{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124897,"rows_kept":124897,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748908800454,0.04462953,156.79,156.75,6.33805831]
["bitfinex-derivatives","SOLF0:USTF0",1748908804049,0.04462953,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908804967,2.953e-05,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908805271,2.953e-05,156.79,156.78,40.4951]
["bitfinex-derivatives","SOLF0:USTF0",1748908806865,2.953e-05,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748908807073,2.953e-05,156.79,156.75,0.04525831]
["bitfinex-derivatives","SOLF0:USTF0",1748908807665,6.38002953,156.79,156.72,7.89799733]
["bitfinex-derivatives","SOLF0:USTF0",1748908807859,2.953e-05,156.79,156.72,7.89799733]
["bitfinex-derivatives","SOLF0:USTF0",1748908808063,6.3787,156.7,156.68,11.84699599]
["bitfinex-derivatives","SOLF0:USTF0",1748908808471,34.12,156.73,156.64,23.71189557]
["bitfinex-derivatives","SOLF0:USTF0",1748908808665,34.12,156.73,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908808875,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908809269,0.04157273,156.7,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748908809662,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908810973,0.04157273,156.7,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748908812264,0.04157273,156.7,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748908812875,0.04157273,156.7,156.67,40.54353811]
["bitfinex-derivatives","SOLF0:USTF0",1748908813073,0.04157273,156.7,156.67,6.42353811]
["bitfinex-derivatives","SOLF0:USTF0",1748908813275,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908815784,6.41997273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908816778,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908817179,0.04157273,156.7,156.67,6.42323811]
["bitfinex-derivatives","SOLF0:USTF0",1748908817477,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908818079,6.42027273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908818270,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908818778,0.04157273,156.7,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748908818970,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908819682,0.04157273,156.7,156.67,6.42333811]
["bitfinex-derivatives","SOLF0:USTF0",1748908819876,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908820282,6.42027273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908820485,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908820783,0.04157273,156.7,156.68,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748908821086,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908821783,6.42017273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908822281,6.3789,156.69,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908823175,6.41997273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908824385,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908825976,0.04157273,156.7,156.67,6.42353811]
["bitfinex-derivatives","SOLF0:USTF0",1748908826182,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908826477,6.3792,156.68,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908827379,6.3789,156.69,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908827683,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908827980,0.04157273,156.7,156.67,6.42333811]
["bitfinex-derivatives","SOLF0:USTF0",1748908828783,6.42007273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908829475,6.3789,156.69,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908829979,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908830382,6.42027273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908831378,0.04157273,156.7,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908833184,6.3792,156.68,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908833378,40.5192,156.68,156.67,0.04403811]
["bitfinex-derivatives","SOLF0:USTF0",1748908833788,40.5192,156.68,156.61,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748908833789,6.3801,156.66,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748908834484,34.14,156.68,156.61,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748908834685,0.04762251,156.66,156.63,0.04203714]
["bitfinex-derivatives","SOLF0:USTF0",1748908837186,6.42792251,156.66,156.63,0.04203714]
["bitfinex-derivatives","SOLF0:USTF0",1748908838892,6.3805,156.65,156.63,0.04203714]
["bitfinex-derivatives","SOLF0:USTF0",1748908839377,6.3808,156.64,156.63,0.04203714]
["bitfinex-derivatives","SOLF0:USTF0",1748908839786,41.2008,156.64,156.63,0.04203714]
["bitfinex-derivatives","SOLF0:USTF0",1748908840190,41.2008,156.64,156.59,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1748908840191,6.3825,156.6,156.59,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1748908840389,6.3825,156.6,156.44,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748908840390,34.82,156.6,156.44,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748908840584,2.0771,156.59,156.44,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748908840783,2.0771,156.59,156.44,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748908841084,2.0771,156.59,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1748908841289,0.04232998,156.53,156.5,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1748908841686,6.42792998,156.53,156.5,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1748908841885,0.04232998,156.53,156.5,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1748908842789,0.04232998,156.53,156.5,6.43463127]
["bitfinex-derivatives","SOLF0:USTF0",1748908843087,0.04232998,156.53,156.5,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1748908843282,0.04232998,156.53,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748908843488,0.04232998,156.53,156.5,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1748908844890,0.04232998,156.53,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748908845092,0.04232998,156.53,156.5,0.04813127]
["bitfinex-derivatives","SOLF0:USTF0",1748908845488,0.04232998,156.53,156.52,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748908847088,41.2034,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748908847089,34.82,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748908847293,2.1113,156.62,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748908847294,34.84,156.61,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748908847496,6.3825,156.6,156.51,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748908847696,34.84,156.61,156.51,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748908847990,41.2221,156.61,156.51,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748908848290,0.04355275,156.58,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748908849295,0.04355275,156.58,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748908850189,0.04355275,156.58,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908851082,0.04355275,156.58,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748908851294,0.04355275,156.58,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908851491,0.04355275,156.58,156.54,6.42871804]
["bitfinex-derivatives","SOLF0:USTF0",1748908851990,6.42685275,156.58,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908853906,6.42685275,156.58,156.54,6.42891804]
["bitfinex-derivatives","SOLF0:USTF0",1748908854197,6.42685275,156.58,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908855201,0.04355275,156.58,156.54,6.42871804]
["bitfinex-derivatives","SOLF0:USTF0",1748908856899,0.04355275,156.58,156.55,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748908858498,0.04355275,156.58,156.54,6.42891804]
["bitfinex-derivatives","SOLF0:USTF0",1748908858902,0.04355275,156.58,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908859195,0.04355275,156.58,156.54,6.42891804]
["bitfinex-derivatives","SOLF0:USTF0",1748908859698,6.42685275,156.58,156.54,6.42891804]
["bitfinex-derivatives","SOLF0:USTF0",1748908860290,6.3837,156.57,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908860507,0.04355275,156.58,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908860800,6.3842,156.56,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908861004,0.04355275,156.58,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908861505,6.384,156.57,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908861902,6.3845,156.55,156.54,0.04411804]
["bitfinex-derivatives","SOLF0:USTF0",1748908866403,6.3845,156.55,156.54,0.00769034]
["bitfinex-derivatives","SOLF0:USTF0",1748908868808,34.84,156.56,156.54,0.00769034]
["bitfinex-derivatives","SOLF0:USTF0",1748908868809,41.2242,156.56,156.54,0.00769034]
["bitfinex-derivatives","SOLF0:USTF0",1748908869008,34.84,156.56,156.54,0.00769034]
["bitfinex-derivatives","SOLF0:USTF0",1748908869511,6.3845,156.55,156.54,0.00769034]
["bitfinex-derivatives","SOLF0:USTF0",1748908871402,6.3865,156.5,156.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748908874010,6.43453627,156.51,156.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748908874208,0.04823627,156.51,156.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748908874615,6.3865,156.5,156.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1748908880719,6.3865,156.5,156.49,14.14159374]
["bitfinex-derivatives","SOLF0:USTF0",1748908882229,6.3865,156.5,156.49,8.14159374]
["bitfinex-derivatives","SOLF0:USTF0",1748908884336,11.47090215,156.5,156.49,8.14159374]
["bitfinex-derivatives","SOLF0:USTF0",1748908886536,6.3865,156.5,156.49,8.14159374]
["bitfinex-derivatives","SOLF0:USTF0",1748908886734,11.47336538,156.5,156.49,8.14159374]
["bitfinex-derivatives","SOLF0:USTF0",1748908887336,11.46686538,156.5,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748908887529,41.30686538,156.49,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748908887731,53.21617703,156.49,156.34,38.77397415]
["bitfinex-derivatives","SOLF0:USTF0",1748908887928,5.08686538,156.48,156.34,170.29397415]
["bitfinex-derivatives","SOLF0:USTF0",1748908888130,5.08686538,156.49,156.34,170.29397415]
["bitfinex-derivatives","SOLF0:USTF0",1748908888333,36.22,156.53,156.34,170.29397415]
["bitfinex-derivatives","SOLF0:USTF0",1748908888334,0.04286816,156.43,156.4,0.04560694]
["bitfinex-derivatives","SOLF0:USTF0",1748908888642,6.3879,156.47,156.4,0.04555745]
["bitfinex-derivatives","SOLF0:USTF0",1748908888837,5.08229353,156.48,156.4,4.27465745]
["bitfinex-derivatives","SOLF0:USTF0",1748908889032,5.08229353,156.48,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748908889335,36.22,156.49,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748908889536,5.08006719,156.48,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748908889830,0.04628041,156.47,156.44,0.04125984]
["bitfinex-derivatives","SOLF0:USTF0",1748908891039,0.04628041,156.47,156.44,6.43015984]
["bitfinex-derivatives","SOLF0:USTF0",1748908891228,6.43408041,156.47,156.44,0.04125984]
["bitfinex-derivatives","SOLF0:USTF0",1748908892134,0.04628041,156.47,156.44,0.04125984]
["bitfinex-derivatives","SOLF0:USTF0",1748908893340,0.04628041,156.47,156.44,6.43005984]
["bitfinex-derivatives","SOLF0:USTF0",1748908895640,0.04628041,156.47,156.44,0.04125984]
["bitfinex-derivatives","SOLF0:USTF0",1748908896237,36.48,156.52,156.44,0.04125984]
["bitfinex-derivatives","SOLF0:USTF0",1748908896437,36.48,156.52,156.43,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748908896642,558.2846,156.55,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748908896844,551.9,156.55,156.43,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748908897341,0.04338481,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748908899541,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908900037,0.04338481,156.51,156.49,6.4313619]
["bitfinex-derivatives","SOLF0:USTF0",1748908901032,0.04338481,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748908901241,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908901945,0.04338481,156.51,156.49,6.4313619]
["bitfinex-derivatives","SOLF0:USTF0",1748908902243,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908902441,0.04338481,156.51,156.49,6.4313619]
["bitfinex-derivatives","SOLF0:USTF0",1748908902642,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908903045,0.04338481,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748908907751,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908908349,0.04338481,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748908911047,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908911550,0.04338481,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748908912143,0.04338481,156.51,156.49,6.4314619]
["bitfinex-derivatives","SOLF0:USTF0",1748908912552,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908913246,0.04338481,156.51,156.49,6.4315619]
["bitfinex-derivatives","SOLF0:USTF0",1748908916153,0.04338481,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748908918655,0.04338481,156.51,156.49,6.4314619]
["bitfinex-derivatives","SOLF0:USTF0",1748908920151,0.04338481,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748908920351,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908921455,0.04338481,156.51,156.49,6.4313619]
["bitfinex-derivatives","SOLF0:USTF0",1748908922050,0.04338481,156.51,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748908924468,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908925556,0.04338481,156.51,156.49,6.4314619]
["bitfinex-derivatives","SOLF0:USTF0",1748908926457,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908926849,6.42948481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908927055,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908927557,6.42968481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908928153,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908929962,6.42978481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908930663,6.3865,156.5,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908930859,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908931361,6.3865,156.5,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908931556,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908932865,6.42968481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908933461,6.3865,156.5,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908933965,6.42968481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908934157,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908934560,6.42978481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908935372,6.3865,156.5,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908936371,6.42968481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908938664,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908939065,6.42978481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908940768,0.04338481,156.51,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908942774,6.3865,156.5,156.49,0.0446619]
["bitfinex-derivatives","SOLF0:USTF0",1748908942977,2.09168481,156.51,156.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1748908943178,5.96649945,156.5,156.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1748908943672,5.96649945,156.49,156.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1748908943879,5.96649945,156.49,156.46,12.50881136]
["bitfinex-derivatives","SOLF0:USTF0",1748908943880,6.3878,156.47,156.46,12.50881136]
["bitfinex-derivatives","SOLF0:USTF0",1748908944073,5.96649945,156.5,156.46,12.50881136]
["bitfinex-derivatives","SOLF0:USTF0",1748908944376,6.3878,156.47,156.46,12.50881136]
["bitfinex-derivatives","SOLF0:USTF0",1748908946869,42.3275,156.48,156.46,12.50881136]
["bitfinex-derivatives","SOLF0:USTF0",1748908947067,35.94,156.48,156.46,12.50881136]
["bitfinex-derivatives","SOLF0:USTF0",1748908947476,6.3878,156.47,156.46,12.50881136]
["bitfinex-derivatives","SOLF0:USTF0",1748908952574,6.3878,156.47,156.46,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748908955774,12.34316474,156.47,156.46,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748908956077,6.3878,156.47,156.46,1.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748908959577,6.3902,156.41,156.4,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1748908959976,6.3902,156.41,156.38,12.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748908960378,6.3902,156.41,156.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748908960683,0.04062753,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748908961081,0.04062753,156.41,156.38,6.04030098]
["bitfinex-derivatives","SOLF0:USTF0",1748908961082,0.04062753,156.41,156.38,12.43130098]
["bitfinex-derivatives","SOLF0:USTF0",1748908961477,0.04062753,156.41,156.38,6.04030098]
["bitfinex-derivatives","SOLF0:USTF0",1748908961784,35.28,156.44,156.38,6.04030098]
["bitfinex-derivatives","SOLF0:USTF0",1748908962578,0.04058959,156.43,156.38,6.04030098]
["bitfinex-derivatives","SOLF0:USTF0",1748908962978,6.43028959,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748908964581,0.04058959,156.43,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748908964777,0.04058959,156.43,156.41,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748908965092,0.04058959,156.43,156.38,41.32030098]
["bitfinex-derivatives","SOLF0:USTF0",1748908965282,4.1329,156.51,156.38,41.32030098]
["bitfinex-derivatives","SOLF0:USTF0",1748908965283,6.3879,156.47,156.38,41.32030098]
["bitfinex-derivatives","SOLF0:USTF0",1748908965481,6.3879,156.47,156.38,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748908965790,6.3884,156.46,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748908966284,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908967185,6.3892,156.44,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908967887,0.04363068,156.46,156.42,6.43346974]
["bitfinex-derivatives","SOLF0:USTF0",1748908968083,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908969095,6.43203068,156.46,156.43,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748908969388,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908969689,6.43193068,156.46,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748908969884,0.04363068,156.46,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748908970988,6.43183068,156.46,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748908971189,0.04363068,156.46,156.42,6.43336974]
["bitfinex-derivatives","SOLF0:USTF0",1748908971489,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908971895,6.43203068,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748908972192,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908973590,6.3892,156.44,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908976797,6.3887,156.45,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908978798,6.3887,156.45,156.42,6.43346974]
["bitfinex-derivatives","SOLF0:USTF0",1748908979195,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908980203,0.04363068,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748908980500,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908980700,0.04363068,156.46,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748908981000,0.04363068,156.46,156.42,0.04376974]
["bitfinex-derivatives","SOLF0:USTF0",1748908981503,0.04363068,156.46,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748908982098,0.04363068,156.46,156.44,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748908982800,0.04363068,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748908982998,552.1,156.53,156.44,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748908983199,587.38,156.53,156.44,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748908983406,6.386,156.52,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748908983899,6.4305747,156.52,156.49,6.4331174]
["bitfinex-derivatives","SOLF0:USTF0",1748908984096,0.0445747,156.52,156.49,6.4331174]
["bitfinex-derivatives","SOLF0:USTF0",1748908985796,0.0445747,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748908985997,0.0445747,156.52,156.49,0.0462174]
["bitfinex-derivatives","SOLF0:USTF0",1748908986406,0.0445747,156.52,156.49,6.4328174]
["bitfinex-derivatives","SOLF0:USTF0",1748908986712,0.0445747,156.52,156.49,0.0462174]
["bitfinex-derivatives","SOLF0:USTF0",1748908986901,0.0445747,156.52,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748908988812,0.0445747,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748908989505,0.0445747,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748908989920,0.0445747,156.52,156.49,0.0462174]
["bitfinex-derivatives","SOLF0:USTF0",1748908990599,6.3865,156.5,156.49,0.0462174]
["bitfinex-derivatives","SOLF0:USTF0",1748908998409,6.3873,156.48,156.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1748908999816,6.3872,156.49,156.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1748909000611,6.3863,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748909001815,6.3863,156.51,156.47,19.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748909002319,6.3866,156.5,156.47,19.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748909003120,34.7645747,156.52,156.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1748909003318,0.0445747,156.52,156.47,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1748909004116,0.0445747,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748909005025,0.0445747,156.52,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909006120,6.4303747,156.52,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909006318,0.0445747,156.52,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909007421,0.0445747,156.52,156.49,6.43170068]
["bitfinex-derivatives","SOLF0:USTF0",1748909007621,0.0445747,156.52,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909009816,6.3865,156.5,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909012927,34.72,156.51,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909013621,6.3865,156.5,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909014427,41.1062,156.51,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909015722,0.0445747,156.52,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909017029,0.0445747,156.52,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748909017426,0.0445747,156.52,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909017727,0.0445747,156.52,156.5,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748909018127,5.95919492,156.56,156.49,0.04500068]
["bitfinex-derivatives","SOLF0:USTF0",1748909018326,41.084,156.57,156.49,2.15200068]
["bitfinex-derivatives","SOLF0:USTF0",1748909018528,41.084,156.57,156.5,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748909018833,41.084,156.57,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748909019128,6.3841,156.56,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748909019322,6.3841,156.56,156.53,6.43108945]
["bitfinex-derivatives","SOLF0:USTF0",1748909020530,6.42522332,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748909022526,6.42522332,156.57,156.53,6.43128945]
["bitfinex-derivatives","SOLF0:USTF0",1748909023237,6.42522332,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748909023439,6.3842,156.56,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909024242,6.42522332,156.57,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909024740,6.3842,156.56,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909025940,6.3847,156.55,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909026936,6.3842,156.56,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909027338,0.04142332,156.57,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909027637,6.3848,156.55,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909027842,0.04142332,156.57,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909028041,6.3844,156.56,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909028246,0.04142332,156.57,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909028645,6.3847,156.55,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909029240,6.3842,156.56,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909030248,6.3842,156.56,156.53,6.43138945]
["bitfinex-derivatives","SOLF0:USTF0",1748909030441,6.42522332,156.57,156.53,6.43138945]
["bitfinex-derivatives","SOLF0:USTF0",1748909030741,6.42522332,156.57,156.54,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748909031944,6.42522332,156.57,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909031945,0.04142332,156.57,156.55,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748909032547,6.3823,156.61,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909032749,40.55757786,156.63,156.53,0.04618945]
["bitfinex-derivatives","SOLF0:USTF0",1748909032951,40.55757786,156.63,156.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748909033544,0.04792137,156.59,156.56,0.04393675]
["bitfinex-derivatives","SOLF0:USTF0",1748909033750,0.04792137,156.59,156.56,6.42773675]
["bitfinex-derivatives","SOLF0:USTF0",1748909033948,0.04792137,156.59,156.56,0.04393675]
["bitfinex-derivatives","SOLF0:USTF0",1748909034844,6.3837,156.57,156.56,0.04393675]
["bitfinex-derivatives","SOLF0:USTF0",1748909036755,6.3852,156.54,156.49,36.707]
["bitfinex-derivatives","SOLF0:USTF0",1748909036950,6.3852,156.54,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748909037559,6.42710452,156.54,156.51,6.43096508]
["bitfinex-derivatives","SOLF0:USTF0",1748909041062,6.3853,156.53,156.51,0.04506508]
["bitfinex-derivatives","SOLF0:USTF0",1748909041871,6.42700452,156.54,156.51,6.43116508]
["bitfinex-derivatives","SOLF0:USTF0",1748909042262,6.3856,156.53,156.51,0.04506508]
["bitfinex-derivatives","SOLF0:USTF0",1748909043065,0.04190452,156.54,156.51,0.04506508]
["bitfinex-derivatives","SOLF0:USTF0",1748909043764,6.3857,156.52,156.51,0.04506508]
["bitfinex-derivatives","SOLF0:USTF0",1748909044267,6.42710452,156.54,156.51,6.43116508]
["bitfinex-derivatives","SOLF0:USTF0",1748909044460,0.04190452,156.54,156.51,0.04506508]
["bitfinex-derivatives","SOLF0:USTF0",1748909045475,0.04190452,156.54,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909047075,0.04190452,156.54,156.52,14.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748909047669,0.04190452,156.54,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909048171,6.42680452,156.54,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909048370,0.04190452,156.54,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909048971,0.04190452,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748909054373,0.04190452,156.54,156.52,14.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748909055274,0.04190452,156.54,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748909056569,0.04190452,156.54,156.52,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748909056772,0.04190452,156.54,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909056967,6.3853,156.53,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909060173,34.58190452,156.54,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909060480,0.04190452,156.54,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909060783,5.96575947,156.59,156.52,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1748909061078,52.41409825,156.6,156.53,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748909061374,40.50575947,156.6,156.53,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748909061581,0.04771431,156.58,156.55,0.04669251]
["bitfinex-derivatives","SOLF0:USTF0",1748909061774,0.04771431,156.58,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748909066280,34.54,156.63,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748909066476,46.88250362,156.66,156.58,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748909066672,7.94960483,156.68,156.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748909066673,5.96220362,156.67,156.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748909066876,5.96220362,156.67,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748909067067,6.3807,156.65,156.61,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748909067280,5.96220362,156.67,156.58,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748909067474,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909067673,6.3809,156.64,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909067980,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909068374,6.3815,156.63,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909068578,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909069576,6.3809,156.64,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909069875,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909070177,6.3809,156.64,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909070477,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909070675,6.3812,156.63,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909070878,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909071378,6.42873646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909071781,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909072176,0.04803646,156.65,156.62,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748909072485,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909073077,6.42853646,156.65,156.61,6.42270878]
["bitfinex-derivatives","SOLF0:USTF0",1748909073779,6.3808,156.64,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909073974,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909074172,6.3809,156.64,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909074376,6.3809,156.64,156.61,6.42280878]
["bitfinex-derivatives","SOLF0:USTF0",1748909074571,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909074983,0.04803646,156.65,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748909075177,0.04803646,156.65,156.61,0.04080878]
["bitfinex-derivatives","SOLF0:USTF0",1748909075378,0.04803646,156.65,156.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748909075379,6.383,156.59,156.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748909075579,4.3601,156.7,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748909075580,34.52,156.62,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748909075780,6.3837,156.57,156.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748909075976,34.52,156.62,156.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748909076389,0.04884298,156.59,156.55,0.0474647]
["bitfinex-derivatives","SOLF0:USTF0",1748909077085,6.3841,156.56,156.55,0.0474647]
["bitfinex-derivatives","SOLF0:USTF0",1748909077483,0.04884298,156.59,156.55,0.0474647]
["bitfinex-derivatives","SOLF0:USTF0",1748909077986,6.3837,156.57,156.55,0.0474647]
["bitfinex-derivatives","SOLF0:USTF0",1748909078182,0.04884298,156.59,156.55,0.0474647]
["bitfinex-derivatives","SOLF0:USTF0",1748909078383,6.3841,156.56,156.55,0.0474647]
["bitfinex-derivatives","SOLF0:USTF0",1748909080984,6.3841,156.56,156.55,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909086904,34.68,156.58,156.55,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909087090,0.04884298,156.59,156.55,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909087495,6.3838,156.57,156.55,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909088091,6.3834,156.58,156.55,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909088392,6.3834,156.58,156.55,6.3844647]
["bitfinex-derivatives","SOLF0:USTF0",1748909088591,6.384,156.57,156.55,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909090893,0.04884298,156.59,156.55,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909091887,0.04884298,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748909093997,0.04884298,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748909095604,0.04884298,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748909097395,2.172,156.65,156.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748909097698,153.21585013,156.66,156.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748909098495,153.21585013,156.66,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909098496,0.04405026,156.63,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909098692,0.04405026,156.63,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748909100204,0.04405026,156.63,156.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748909100412,0.04405026,156.63,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909100709,6.382,156.61,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909105301,41.0618,156.62,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909105501,34.68,156.62,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909106199,0.04405026,156.63,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909106401,6.382,156.62,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909108109,6.42535026,156.63,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909108509,0.04405026,156.63,156.61,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748909108913,0.04405026,156.63,156.6,0.04908787]
["bitfinex-derivatives","SOLF0:USTF0",1748909109209,0.04405026,156.63,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748909109611,47.00614747,156.68,156.65,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748909109911,8.02404747,156.7,156.62,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748909110114,6.3791,156.69,156.62,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748909110609,0.04178947,156.67,156.64,0.04610412]
["bitfinex-derivatives","SOLF0:USTF0",1748909111800,0.04178947,156.67,156.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748909117305,2.0989,156.75,156.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748909117506,34.58,156.77,156.67,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748909117711,6.3771,156.74,156.67,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748909117915,6.3771,156.74,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748909118115,34.58,156.77,156.7,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748909118322,6.377,156.74,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909118516,0.04088921,156.75,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909118914,0.04088921,156.75,156.74,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748909119421,0.79782643,156.79,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909119612,0.79782643,156.79,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748909120012,6.3758,156.77,156.73,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748909120212,6.41642119,156.77,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909120413,6.376,156.76,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909120814,0.04062119,156.77,156.72,6.42518658]
["bitfinex-derivatives","SOLF0:USTF0",1748909121219,6.3761,156.76,156.72,6.42518658]
["bitfinex-derivatives","SOLF0:USTF0",1748909121417,0.04062119,156.77,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748909121728,0.04062119,156.77,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909122115,0.04062119,156.77,156.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748909122415,6.41652119,156.77,156.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748909122917,6.41652119,156.77,156.73,40.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748909123122,0.04062119,156.77,156.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748909123421,0.04062119,156.77,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748909123821,0.04062119,156.77,156.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748909124518,6.3764,156.75,156.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748909124914,0.04062119,156.77,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909125412,6.3768,156.74,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909125619,0.04062119,156.77,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909127322,6.3766,156.75,156.72,6.42498658]
["bitfinex-derivatives","SOLF0:USTF0",1748909127517,0.04062119,156.77,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909127717,6.41642119,156.77,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748909127923,0.04062119,156.77,156.73,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748909128131,0.04062119,156.77,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909129822,6.41632119,156.77,156.74,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748909130328,0.04062119,156.77,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748909130714,0.04062119,156.77,156.72,34.60768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909130917,0.04062119,156.77,156.76,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748909131113,0.04062119,156.77,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909131522,6.3772,156.73,156.72,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1748909132723,6.3786,156.7,156.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748909132916,34.56,156.75,156.64,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748909133115,34.56,156.75,156.64,38.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748909133316,6.3788,156.69,156.66,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748909133519,34.56,156.75,156.64,38.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748909133723,6.3788,156.69,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909135726,34.56,156.7,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909136421,40.9385,156.7,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909136622,34.56,156.7,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909137219,6.3788,156.69,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909137424,34.56,156.7,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909137928,6.3788,156.69,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909138723,34.56,156.7,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909139124,6.3788,156.69,156.68,0.04590615]
["bitfinex-derivatives","SOLF0:USTF0",1748909139325,36.8018,156.7,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748909139521,38.8621,156.7,156.62,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748909140225,0.04630799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909140626,6.3806,156.65,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909141022,0.04630799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909141822,6.42550799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909142023,0.04630799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909142826,6.3797,156.67,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909144027,6.3797,156.67,156.64,6.42876621]
["bitfinex-derivatives","SOLF0:USTF0",1748909144232,6.3797,156.67,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909145034,6.42560799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909145626,6.42560799,156.68,156.65,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1748909145828,6.42560799,156.68,156.65,19.7904]
["bitfinex-derivatives","SOLF0:USTF0",1748909146329,6.42560799,156.68,156.65,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1748909146731,0.04630799,156.68,156.65,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1748909147132,0.04630799,156.68,156.65,19.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748909149933,0.04630799,156.68,156.65,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1748909151243,6.38,156.66,156.65,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1748909153240,40.88,156.66,156.65,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1748909154138,6.38,156.66,156.65,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1748909154341,40.88,156.66,156.65,13.27744872]
["bitfinex-derivatives","SOLF0:USTF0",1748909154540,6.3804,156.65,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909157744,34.5,156.66,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909158344,40.8801,156.66,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909159836,6.3804,156.65,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909160743,6.3801,156.66,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909160944,0.04630799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909161247,6.3801,156.66,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909163748,6.3801,156.66,156.64,6.42876621]
["bitfinex-derivatives","SOLF0:USTF0",1748909163947,0.04630799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909166758,6.42570799,156.68,156.65,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748909167151,0.04630799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909167347,34.54630799,156.68,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909167856,6.3804,156.65,156.64,0.04796621]
["bitfinex-derivatives","SOLF0:USTF0",1748909172471,6.3822,156.61,156.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1748909172680,34.48,156.66,156.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1748909172874,40.41975244,156.66,156.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1748909173067,5.93975244,156.65,156.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1748909173373,6.3825,156.6,156.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1748909173568,40.8825,156.6,156.59,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1748909173867,40.8825,156.6,156.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748909174073,40.8825,156.6,156.59,1.21202175]
["bitfinex-derivatives","SOLF0:USTF0",1748909174573,6.3829,156.59,156.58,0.04622599]
["bitfinex-derivatives","SOLF0:USTF0",1748909174968,34.5,156.6,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748909175973,0.04113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909176277,34.5,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909177170,40.8843,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909177375,34.5,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909177774,40.8842,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909177967,34.5,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909178174,0.04113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909179271,6.42483876,156.57,156.54,6.4300841]
["bitfinex-derivatives","SOLF0:USTF0",1748909179471,0.04113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909179871,6.42493876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909180977,6.3841,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909182774,6.3845,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909185886,6.3842,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909186087,0.04113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909186480,6.42513876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909187085,6.3841,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909188786,6.3845,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909189983,40.9045,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909194089,34.52,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909195188,40.9045,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909196085,34.52,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909196287,0.04113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909196492,34.56113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909196794,6.3841,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909196989,34.56113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909197190,6.3844,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909197692,34.56113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909198086,0.04113876,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909198291,34.52,156.6,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909199193,34.52,156.6,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748909199388,0.0479342,156.59,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748909200788,6.3833,156.58,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748909201290,6.3838,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909201490,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909201894,6.3839,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909202195,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909202389,0.0479342,156.59,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748909202390,6.4309342,156.59,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748909202592,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909202990,0.0479342,156.59,156.57,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748909203192,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909203595,0.0479342,156.59,156.54,2.2945841]
["bitfinex-derivatives","SOLF0:USTF0",1748909204599,0.0479342,156.59,156.57,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748909207200,0.0479342,156.59,156.58,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748909207603,0.0479342,156.59,156.54,2.2945841]
["bitfinex-derivatives","SOLF0:USTF0",1748909208597,0.0479342,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748909208796,0.0479342,156.59,156.54,2.2945841]
["bitfinex-derivatives","SOLF0:USTF0",1748909209307,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909210700,6.3842,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909210895,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909211902,6.3839,156.57,156.54,6.4299841]
["bitfinex-derivatives","SOLF0:USTF0",1748909212504,6.3841,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909212699,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909213908,6.384,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909214408,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909214409,6.3845,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909224309,6.3842,156.56,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909224518,34.5,156.57,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909225210,6.3845,156.55,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909229015,5.98848285,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909229218,0.0479342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909229910,6.4309342,156.59,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748909230304,6.4309342,156.59,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909230714,6.4309342,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748909231220,0.0479342,156.59,156.57,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748909232332,6.4308342,156.59,156.56,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748909233125,5.94054865,156.63,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909233429,7.91966992,156.66,156.54,0.0453841]
["bitfinex-derivatives","SOLF0:USTF0",1748909233430,7.91966992,156.66,156.57,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748909233729,5.94054865,156.68,156.63,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748909234029,6.3789,156.69,156.58,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1748909234030,5.94054865,156.69,156.58,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1748909234225,5.94054865,156.69,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748909234430,0.04198859,156.69,156.65,6.42769605]
["bitfinex-derivatives","SOLF0:USTF0",1748909234724,0.04198859,156.69,156.65,0.04769605]
["bitfinex-derivatives","SOLF0:USTF0",1748909235118,0.04198859,156.69,156.66,2.65858388]
["bitfinex-derivatives","SOLF0:USTF0",1748909235319,0.04198859,156.69,156.65,0.04769605]
["bitfinex-derivatives","SOLF0:USTF0",1748909235529,0.04198859,156.69,156.66,2.65854753]
["bitfinex-derivatives","SOLF0:USTF0",1748909235725,0.04198859,156.69,156.65,0.04769605]
["bitfinex-derivatives","SOLF0:USTF0",1748909235931,0.04198859,156.69,156.66,2.65848071]
["bitfinex-derivatives","SOLF0:USTF0",1748909236125,0.04198859,156.69,156.65,0.04769605]
["bitfinex-derivatives","SOLF0:USTF0",1748909236629,0.04198859,156.69,156.66,2.65848071]
["bitfinex-derivatives","SOLF0:USTF0",1748909236831,0.04198859,156.69,156.65,0.04769605]
["bitfinex-derivatives","SOLF0:USTF0",1748909237029,0.04198859,156.69,156.66,2.68934082]
["bitfinex-derivatives","SOLF0:USTF0",1748909237222,0.04198859,156.69,156.67,2.65848093]
["bitfinex-derivatives","SOLF0:USTF0",1748909237627,0.04198859,156.69,156.67,5.34782198]
["bitfinex-derivatives","SOLF0:USTF0",1748909238127,0.04198859,156.69,156.68,5.37863298]
["bitfinex-derivatives","SOLF0:USTF0",1748909238332,0.04198859,156.69,156.68,5.37865777]
["bitfinex-derivatives","SOLF0:USTF0",1748909238735,0.04198859,156.69,156.68,8.06797426]
["bitfinex-derivatives","SOLF0:USTF0",1748909239031,6.42078859,156.69,156.68,8.06797426]
["bitfinex-derivatives","SOLF0:USTF0",1748909243922,6.38,156.66,156.65,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909244129,42.54,156.66,156.65,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909245329,55.1734,156.66,156.65,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909245531,612.5373554,156.66,156.65,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909245729,6.384,156.57,156.52,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1748909246042,6.384,156.57,156.53,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748909246631,6.43023542,156.57,156.53,6.42973159]
["bitfinex-derivatives","SOLF0:USTF0",1748909247532,6.3844,156.56,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909247730,0.04623542,156.57,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909248332,6.3846,156.55,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909248934,6.3849,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909249342,0.04623542,156.57,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909249640,2.63970755,156.56,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909249834,2.63970755,156.55,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909250029,0.04623542,156.57,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909250237,6.3849,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909250442,2.63972171,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909250736,6.3845,156.55,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909251142,0.04623542,156.57,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909251340,6.3844,156.56,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909251838,2.6261431,156.55,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909252043,6.3844,156.56,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909252251,2.62612041,156.55,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909252437,2.62591413,156.55,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909252641,0.04623542,156.57,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909252938,6.3849,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909253447,9.01145661,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909253650,5.25328351,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909253843,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909257046,2.62661504,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909266445,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909266951,5.3951957,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909267246,5.39522093,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909267541,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909267742,9.01151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909268345,11.78002374,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909268544,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909268948,5.395299,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909269246,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909269651,2.62661504,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909270553,5.3959799,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909270748,2.62661504,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909270941,5.39625091,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909271146,2.62661504,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909273752,5.39806295,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909273946,2.62661504,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909274448,5.39809905,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909274850,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909275248,5.39775715,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909275445,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909276048,9.01151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909276252,11.79312116,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909276450,9.01151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909276948,11.81717074,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909277250,11.81718274,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909277454,9.01151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909278053,11.8171728,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909278251,9.01151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909278449,11.81704301,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909278649,9.01151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909279251,45.47151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909279754,48.2766269,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909280150,48.27669376,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909280450,48.27669097,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909280652,45.47151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909281453,48.27748437,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909281654,45.47151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909282157,48.27749036,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909282550,45.47151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909282957,48.2775602,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909283154,45.47151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909283356,48.28721895,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909283654,45.47151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909283853,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909285961,2.62661504,156.54,156.53,6.42983159]
["bitfinex-derivatives","SOLF0:USTF0",1748909286353,2.62661504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909288063,9.01151504,156.54,156.53,0.04453159]
["bitfinex-derivatives","SOLF0:USTF0",1748909288461,9.01151504,156.54,156.53,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909289354,6.3853,156.53,156.52,3.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748909289559,39.30030423,156.53,156.45,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748909289763,36.46,156.53,156.45,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748909289958,6.3871,156.49,156.45,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748909290362,6.3871,156.49,156.45,10.58243244]
["bitfinex-derivatives","SOLF0:USTF0",1748909290363,6.43263579,156.49,156.45,10.58243244]
["bitfinex-derivatives","SOLF0:USTF0",1748909290764,2.85380211,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909290962,2.85378065,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909291260,6.43263579,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909291454,2.85378065,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909291657,6.43263579,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909291963,2.81338688,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909292163,2.81338688,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909292359,0.04553579,156.49,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909292554,5.60272235,156.48,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748909292857,0.04553579,156.49,156.45,4.19403244]
["bitfinex-derivatives","SOLF0:USTF0",1748909293260,0.04553579,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748909293960,2.84714605,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748909294453,2.88385856,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748909294658,0.04553579,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748909294960,2.88384604,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748909295156,0.04553579,156.49,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748909297059,38.14661504,156.54,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748909297265,2.84272395,156.53,156.47,5.96173198]
["bitfinex-derivatives","SOLF0:USTF0",1748909297459,2.84259475,156.52,156.46,5.96173198]
["bitfinex-derivatives","SOLF0:USTF0",1748909297664,2.84253371,156.51,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748909297869,6.3856,156.53,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748909298061,6.3856,156.53,156.49,6.43517799]
["bitfinex-derivatives","SOLF0:USTF0",1748909298062,2.84261653,156.52,156.49,6.43517799]
["bitfinex-derivatives","SOLF0:USTF0",1748909298263,2.84261653,156.52,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748909298669,2.84237231,156.51,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748909298967,2.84261653,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748909299169,5.70854688,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748909299465,2.33044688,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748909299657,5.19659015,156.52,156.51,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748909302363,2.80587102,156.56,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748909302568,2.80587102,156.56,156.51,5.96071512]
["bitfinex-derivatives","SOLF0:USTF0",1748909302770,38.30155068,156.6,156.53,5.95849]
["bitfinex-derivatives","SOLF0:USTF0",1748909302972,2.78155068,156.6,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748909314679,2.78155068,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909316483,2.78155068,156.6,156.58,6.42410193]
["bitfinex-derivatives","SOLF0:USTF0",1748909318387,2.78155068,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909318885,2.78155068,156.6,156.58,6.42410193]
["bitfinex-derivatives","SOLF0:USTF0",1748909319194,2.78155068,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909319697,2.78155068,156.6,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748909320989,0.04241135,156.61,156.6,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748909322292,0.04241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909324194,0.04241135,156.61,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748909325298,0.04241135,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748909328503,0.04241135,156.61,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748909329403,0.04241135,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748909330098,0.04241135,156.61,156.59,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748909330494,0.04241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909330702,0.04241135,156.61,156.59,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748909331902,0.04241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909332204,34.86241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909332604,6.3828,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909333893,6.3829,156.59,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909334101,34.86241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909334300,6.3827,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909335597,6.3824,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909336105,34.86241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909337510,6.3824,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909339108,6.3829,156.59,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909340506,34.86241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909340507,6.3826,156.6,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909341106,0.04241135,156.61,156.58,0.04090193]
["bitfinex-derivatives","SOLF0:USTF0",1748909341909,0.04241135,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748909345416,0.04241135,156.61,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748909346716,0.04241135,156.61,156.6,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748909361223,41.3797,156.67,156.64,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748909361420,40.94898329,156.7,156.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748909361616,41.3786,156.7,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748909362124,41.42738898,156.7,156.66,6.42551281]
["bitfinex-derivatives","SOLF0:USTF0",1748909362514,6.379,156.69,156.66,6.42551281]
["bitfinex-derivatives","SOLF0:USTF0",1748909362822,35.04878898,156.7,156.67,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748909363517,35.04878898,156.7,156.66,0.04591281]
["bitfinex-derivatives","SOLF0:USTF0",1748909363717,0.04878898,156.7,156.66,0.04591281]
["bitfinex-derivatives","SOLF0:USTF0",1748909364318,0.04878898,156.7,156.69,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748909364919,0.04878898,156.7,156.69,9.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1748909365126,0.04878898,156.7,156.69,2.67382719]
["bitfinex-derivatives","SOLF0:USTF0",1748909365315,6.3776,156.72,156.68,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748909365517,34.98,156.73,156.69,2.67378233]
["bitfinex-derivatives","SOLF0:USTF0",1748909365721,34.98,156.73,156.69,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748909366027,34.98,156.77,156.7,2.67431729]
["bitfinex-derivatives","SOLF0:USTF0",1748909366325,6.3766,156.75,156.71,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748909366520,6.3766,156.75,156.68,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748909366521,0.04355905,156.75,156.72,2.72009934]
["bitfinex-derivatives","SOLF0:USTF0",1748909366721,0.04355905,156.75,156.73,2.67419309]
["bitfinex-derivatives","SOLF0:USTF0",1748909366917,0.04355905,156.75,156.72,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1748909367119,0.04355905,156.75,156.74,2.67416305]
["bitfinex-derivatives","SOLF0:USTF0",1748909367719,0.04355905,156.75,156.74,5.34812433]
["bitfinex-derivatives","SOLF0:USTF0",1748909368121,0.04355905,156.75,156.74,2.67416305]
["bitfinex-derivatives","SOLF0:USTF0",1748909368420,0.79782643,156.79,156.74,5.36381253]
["bitfinex-derivatives","SOLF0:USTF0",1748909368619,0.79782643,156.79,156.75,2.68950207]
["bitfinex-derivatives","SOLF0:USTF0",1748909368824,0.79782643,156.79,156.76,2.6895358]
["bitfinex-derivatives","SOLF0:USTF0",1748909369019,7.17262643,156.79,156.77,2.6894872]
["bitfinex-derivatives","SOLF0:USTF0",1748909369321,7.17262643,156.79,156.74,2.67416305]
["bitfinex-derivatives","SOLF0:USTF0",1748909369525,7.17262643,156.79,156.75,0.04677967]
["bitfinex-derivatives","SOLF0:USTF0",1748909369722,7.22172762,156.79,156.75,0.04677967]
["bitfinex-derivatives","SOLF0:USTF0",1748909370120,0.84692762,156.79,156.76,2.6894164]
["bitfinex-derivatives","SOLF0:USTF0",1748909370318,0.84692762,156.79,156.76,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748909370518,0.84692762,156.79,156.77,2.68933457]
["bitfinex-derivatives","SOLF0:USTF0",1748909370716,0.84692762,156.79,156.75,0.04677967]
["bitfinex-derivatives","SOLF0:USTF0",1748909370920,0.84692762,156.79,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748909371230,0.84692762,156.79,156.75,0.04677967]
["bitfinex-derivatives","SOLF0:USTF0",1748909371431,0.84692762,156.79,156.76,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1748909371622,0.84692762,156.79,156.75,0.04677967]
["bitfinex-derivatives","SOLF0:USTF0",1748909371827,0.84692762,156.79,156.76,2.68179612]
["bitfinex-derivatives","SOLF0:USTF0",1748909372128,0.84692762,156.79,156.76,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748909372326,0.84692762,156.79,156.77,2.68179605]
["bitfinex-derivatives","SOLF0:USTF0",1748909372929,0.84692762,156.79,156.78,2.68182941]
["bitfinex-derivatives","SOLF0:USTF0",1748909373127,0.84692762,156.79,156.77,2.68179605]
["bitfinex-derivatives","SOLF0:USTF0",1748909373831,0.84692762,156.79,156.78,2.68342483]
["bitfinex-derivatives","SOLF0:USTF0",1748909374021,0.84692762,156.79,156.77,2.68179605]
["bitfinex-derivatives","SOLF0:USTF0",1748909374429,0.84692762,156.79,156.78,2.68345047]
["bitfinex-derivatives","SOLF0:USTF0",1748909374928,0.84692762,156.79,156.77,9.05699605]
["bitfinex-derivatives","SOLF0:USTF0",1748909375129,0.84692762,156.79,156.78,2.68338986]
["bitfinex-derivatives","SOLF0:USTF0",1748909375316,0.84692762,156.79,156.77,2.68179605]
["bitfinex-derivatives","SOLF0:USTF0",1748909376532,0.84692762,156.79,156.78,2.68345655]
["bitfinex-derivatives","SOLF0:USTF0",1748909376833,0.84692762,156.79,156.77,2.68179605]
["bitfinex-derivatives","SOLF0:USTF0",1748909377035,7.22172762,156.79,156.77,2.68179605]
["bitfinex-derivatives","SOLF0:USTF0",1748909377331,7.22172762,156.79,156.78,2.68083671]
["bitfinex-derivatives","SOLF0:USTF0",1748909377834,7.22172762,156.79,156.78,5.36167342]
["bitfinex-derivatives","SOLF0:USTF0",1748909378035,7.22172762,156.79,156.78,2.68083671]
["bitfinex-derivatives","SOLF0:USTF0",1748909378329,0.84692762,156.79,156.78,2.68083671]
["bitfinex-derivatives","SOLF0:USTF0",1748909378732,0.84692762,156.79,156.78,5.36146002]
["bitfinex-derivatives","SOLF0:USTF0",1748909378937,0.84692762,156.79,156.78,2.68083671]
["bitfinex-derivatives","SOLF0:USTF0",1748909379435,0.84692762,156.79,156.78,5.36142448]
["bitfinex-derivatives","SOLF0:USTF0",1748909379636,0.84692762,156.79,156.78,8.04197867]
["bitfinex-derivatives","SOLF0:USTF0",1748909379932,0.84692762,156.79,156.78,10.72255473]
["bitfinex-derivatives","SOLF0:USTF0",1748909380334,0.84692762,156.79,156.78,8.04197867]
["bitfinex-derivatives","SOLF0:USTF0",1748909380537,0.84692762,156.79,156.78,10.72253355]
["bitfinex-derivatives","SOLF0:USTF0",1748909380733,0.84692762,156.79,156.78,10.72257818]
["bitfinex-derivatives","SOLF0:USTF0",1748909381235,0.84692762,156.79,156.78,17.09767818]
["bitfinex-derivatives","SOLF0:USTF0",1748909382429,0.84692762,156.79,156.78,10.72257818]
["bitfinex-derivatives","SOLF0:USTF0",1748909382838,7.22162762,156.79,156.78,10.72257818]
["bitfinex-derivatives","SOLF0:USTF0",1748909384342,0.84692762,156.79,156.78,10.72257818]
["bitfinex-derivatives","SOLF0:USTF0",1748909385540,7.22162762,156.79,156.78,10.72257818]
["bitfinex-derivatives","SOLF0:USTF0",1748909385839,0.84692762,156.79,156.78,10.72257818]
["bitfinex-derivatives","SOLF0:USTF0",1748909388243,7.22162762,156.79,156.78,10.72257818]
["bitfinex-derivatives","SOLF0:USTF0",1748909389331,7.22162762,156.79,156.78,16.08376358]
["bitfinex-derivatives","SOLF0:USTF0",1748909389531,7.22162762,156.79,156.78,8.62188918]
["bitfinex-derivatives","SOLF0:USTF0",1748909390439,6.3759,156.76,156.75,0.01593933]
["bitfinex-derivatives","SOLF0:USTF0",1748909390743,35.16,156.76,156.74,2.67416305]
["bitfinex-derivatives","SOLF0:USTF0",1748909392043,6.3764,156.75,156.74,2.67416305]
["bitfinex-derivatives","SOLF0:USTF0",1748909393743,0.84692762,156.79,156.74,2.67416305]
["bitfinex-derivatives","SOLF0:USTF0",1748909394442,0.84692762,156.79,156.76,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748909395144,0.84692762,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748909395637,0.84692762,156.79,156.76,0.04357598]
["bitfinex-derivatives","SOLF0:USTF0",1748909396133,0.84692762,156.79,156.77,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1748909396532,0.84692762,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748909399247,0.84692762,156.79,156.76,0.04357598]
["bitfinex-derivatives","SOLF0:USTF0",1748909399647,0.84692762,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748909399846,0.84692762,156.79,156.76,0.04357598]
["bitfinex-derivatives","SOLF0:USTF0",1748909400243,0.84692762,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748909401048,0.84692762,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748909401947,0.84692762,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748909403145,0.84692762,156.79,156.77,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748909403447,0.84692762,156.79,156.76,0.04357598]
["bitfinex-derivatives","SOLF0:USTF0",1748909403850,6.3755,156.78,156.76,0.04357598]
["bitfinex-derivatives","SOLF0:USTF0",1748909404146,0.84692762,156.79,156.76,0.04357598]
["bitfinex-derivatives","SOLF0:USTF0",1748909404742,0.84692762,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748909408457,0.04910119,156.79,156.78,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1748909408648,37.3833,156.86,156.76,2.16947598]
["bitfinex-derivatives","SOLF0:USTF0",1748909408851,37.3833,156.86,156.76,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748909409051,37.3833,156.86,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748909409253,37.3833,156.86,156.76,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748909409554,0.04674211,156.83,156.79,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1748909410254,0.04674211,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748909414054,35.14,156.89,156.79,0.04073791]
["bitfinex-derivatives","SOLF0:USTF0",1748909414253,35.14,156.89,156.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748909415156,0.04706368,156.85,156.82,0.04395225]
["bitfinex-derivatives","SOLF0:USTF0",1748909416761,0.04706368,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748909417753,6.368e-05,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748909423765,35.24,156.96,156.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748909423964,41.6067,156.99,156.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748909424160,35.24,156.99,156.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748909424672,35.24,156.99,156.9,0.04128987]
["bitfinex-derivatives","SOLF0:USTF0",1748909424673,0.04411339,156.94,156.9,0.04128987]
["bitfinex-derivatives","SOLF0:USTF0",1748909424864,0.04411339,156.94,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748909425767,0.04411339,156.94,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748909425972,0.04411339,156.94,156.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748909426266,0.04411339,156.94,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748909426567,0.04411339,156.94,156.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748909426957,0.04411339,156.94,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748909427672,0.04411339,156.94,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748909428066,0.04411339,156.94,156.92,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748909428371,0.04411339,156.94,156.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748909428558,0.04411339,156.94,156.9,0.04128987]
["bitfinex-derivatives","SOLF0:USTF0",1748909428966,35.26411339,156.94,156.9,0.04128987]
["bitfinex-derivatives","SOLF0:USTF0",1748909430471,0.04411339,156.94,156.9,0.04128987]
["bitfinex-derivatives","SOLF0:USTF0",1748909431268,0.04411339,156.94,156.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1748909431470,35.22,156.95,156.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1748909431876,6.3711,156.88,156.85,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1748909432267,6.3711,156.88,156.85,6.41288731]
["bitfinex-derivatives","SOLF0:USTF0",1748909432268,6.41706631,156.88,156.85,6.41288731]
["bitfinex-derivatives","SOLF0:USTF0",1748909433171,0.04596631,156.88,156.85,0.04088731]
["bitfinex-derivatives","SOLF0:USTF0",1748909434171,0.04596631,156.88,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748909445274,6.631e-05,156.88,156.87,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748909458885,6.631e-05,156.88,156.85,0.04088731]
["bitfinex-derivatives","SOLF0:USTF0",1748909459393,6.37156631,156.88,156.85,0.04088731]
["bitfinex-derivatives","SOLF0:USTF0",1748909459685,6.631e-05,156.88,156.85,0.04088731]
["bitfinex-derivatives","SOLF0:USTF0",1748909460182,6.3719,156.86,156.85,0.04088731]
["bitfinex-derivatives","SOLF0:USTF0",1748909460387,41.9719,156.86,156.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1748909460589,35.6,156.86,156.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1748909460792,6.3727,156.84,156.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1748909460992,2.0954,156.85,156.8,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748909461389,6.41657034,156.84,156.81,0.04368286]
["bitfinex-derivatives","SOLF0:USTF0",1748909462188,6.41657034,156.84,156.8,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748909462386,6.3734,156.83,156.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748909462588,6.3734,156.83,156.74,2.67416305]
["bitfinex-derivatives","SOLF0:USTF0",1748909463187,6.3734,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748909463697,0.04187241,156.83,156.8,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748909463999,0.04187241,156.83,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748909464182,6.41527241,156.83,156.79,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748909465291,6.41527241,156.83,156.77,0.04855348]
["bitfinex-derivatives","SOLF0:USTF0",1748909465693,6.41527241,156.83,156.79,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748909465992,6.41527241,156.83,156.77,0.04855348]
["bitfinex-derivatives","SOLF0:USTF0",1748909466191,0.04187241,156.83,156.77,0.04855348]
["bitfinex-derivatives","SOLF0:USTF0",1748909466787,0.04187241,156.83,156.77,35.64855348]
["bitfinex-derivatives","SOLF0:USTF0",1748909467192,0.04187241,156.83,156.82,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748909468800,35.6,156.87,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748909468995,39.8583,156.9,156.86,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748909469197,6.3711,156.88,156.77,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748909469397,39.8583,156.9,156.77,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748909469901,6.41305524,156.85,156.82,0.04348203]
["bitfinex-derivatives","SOLF0:USTF0",1748909470595,0.04045524,156.85,156.82,0.04348203]
["bitfinex-derivatives","SOLF0:USTF0",1748909470997,0.04045524,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748909471891,0.04045524,156.85,156.83,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748909472207,0.04045524,156.85,156.82,0.04348203]
["bitfinex-derivatives","SOLF0:USTF0",1748909472502,0.04045524,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748909476303,5.524e-05,156.85,156.84,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748909477896,2.0775,156.95,156.83,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748909478099,37.6775,156.95,156.83,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748909478501,44.046,156.95,156.91,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748909478998,44.046,156.95,156.91,6.41110514]
["bitfinex-derivatives","SOLF0:USTF0",1748909478999,44.09268149,156.95,156.91,6.41110514]
["bitfinex-derivatives","SOLF0:USTF0",1748909479199,6.3688,156.94,156.91,6.41110514]
["bitfinex-derivatives","SOLF0:USTF0",1748909479905,44.09258149,156.95,156.91,6.41110514]
["bitfinex-derivatives","SOLF0:USTF0",1748909480205,37.72418149,156.95,156.91,6.41110514]
["bitfinex-derivatives","SOLF0:USTF0",1748909481008,6.3689,156.94,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909481498,37.72418149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909481709,35.64668149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909481905,0.04668149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909482099,0.04668149,156.95,156.93,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748909482303,0.04668149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909482692,0.04668149,156.95,156.92,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748909483702,0.04668149,156.95,156.93,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748909484008,0.04668149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909484308,0.04668149,156.95,156.92,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748909484809,0.04668149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909484810,0.04668149,156.95,156.93,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748909485109,6.3691,156.93,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909485608,6.3688,156.94,156.91,6.41130514]
["bitfinex-derivatives","SOLF0:USTF0",1748909486001,0.04668149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909486203,35.52,156.94,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909486402,0.04668149,156.95,156.91,0.04150514]
["bitfinex-derivatives","SOLF0:USTF0",1748909487705,0.04668149,156.95,156.91,4.29160514]
["bitfinex-derivatives","SOLF0:USTF0",1748909487905,0.04668149,156.95,156.94,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748909493018,2.1445,157.05,156.91,6.52840514]
["bitfinex-derivatives","SOLF0:USTF0",1748909493209,2.1445,157.05,156.91,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748909493612,2.1445,157.05,156.95,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748909493811,2.1445,157.05,156.9,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748909494111,2.1445,157.05,156.96,0.04355655]
["bitfinex-derivatives","SOLF0:USTF0",1748909494112,0.04480461,156.99,156.96,0.04355655]
["bitfinex-derivatives","SOLF0:USTF0",1748909494306,6.3674,156.97,156.96,0.04355655]
["bitfinex-derivatives","SOLF0:USTF0",1748909495516,6.3688,156.94,156.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748909495712,6.3688,156.94,156.91,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748909495913,6.3683,156.95,156.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748909496110,35.5,156.98,156.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748909496508,0.04305914,156.94,156.91,0.04649721]
["bitfinex-derivatives","SOLF0:USTF0",1748909496708,0.04305914,156.94,156.91,35.54649721]
["bitfinex-derivatives","SOLF0:USTF0",1748909497112,0.04305914,156.94,156.92,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748909498116,0.04305914,156.94,156.93,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748909499619,35.5,157.01,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748909499819,41.8662,157.01,156.97,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748909500417,41.8662,157.01,156.98,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748909500614,6.3663,157.0,156.92,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1748909500820,6.3663,157.0,156.94,0.0437589]
["bitfinex-derivatives","SOLF0:USTF0",1748909501018,0.04638311,156.98,156.94,0.0437589]
["bitfinex-derivatives","SOLF0:USTF0",1748909501224,0.04638311,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748909503127,0.04638311,156.98,156.96,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748909503620,0.04638311,156.98,156.94,0.0437589]
["bitfinex-derivatives","SOLF0:USTF0",1748909504323,6.41368311,156.98,156.95,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748909504827,0.04638311,156.98,156.94,0.0437589]
["bitfinex-derivatives","SOLF0:USTF0",1748909505318,0.04638311,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748909518835,35.5,157.04,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748909519533,41.8648,157.04,157.01,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748909519735,35.5,157.04,157.0,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1748909519931,35.54635281,157.04,157.0,6.41325544]
["bitfinex-derivatives","SOLF0:USTF0",1748909520129,35.54635281,157.04,157.0,0.04715544]
["bitfinex-derivatives","SOLF0:USTF0",1748909520538,41.91115281,157.04,157.0,0.04715544]
["bitfinex-derivatives","SOLF0:USTF0",1748909520835,35.54635281,157.04,157.0,0.04715544]
["bitfinex-derivatives","SOLF0:USTF0",1748909522939,35.54635281,157.04,156.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748909523236,6.3674,156.98,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748909524030,6.41606795,156.98,156.95,6.41394187]
["bitfinex-derivatives","SOLF0:USTF0",1748909524232,0.04866795,156.98,156.95,0.04594187]
["bitfinex-derivatives","SOLF0:USTF0",1748909524630,0.04866795,156.98,156.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748909525337,0.04866795,156.98,156.95,0.04594187]
["bitfinex-derivatives","SOLF0:USTF0",1748909525838,0.04866795,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748909529234,6.795e-05,156.98,156.97,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748909529429,151.36451542,157.06,156.96,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748909530035,151.36451542,157.06,157.03,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748909530431,151.4059658,157.06,157.03,6.41075833]
["bitfinex-derivatives","SOLF0:USTF0",1748909530933,157.7697658,157.06,157.03,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748909531540,151.4059658,157.06,157.03,0.04605833]
["bitfinex-derivatives","SOLF0:USTF0",1748909531738,151.4059658,157.06,157.03,6.53605833]
["bitfinex-derivatives","SOLF0:USTF0",1748909532040,151.4059658,157.06,157.03,12.90105833]
["bitfinex-derivatives","SOLF0:USTF0",1748909533040,157.7698658,157.06,157.03,6.53605833]
["bitfinex-derivatives","SOLF0:USTF0",1748909533538,151.4059658,157.06,157.03,6.53605833]
["bitfinex-derivatives","SOLF0:USTF0",1748909533739,151.4059658,157.06,157.03,12.90095833]
["bitfinex-derivatives","SOLF0:USTF0",1748909534134,151.4059658,157.06,157.03,6.53605833]
["bitfinex-derivatives","SOLF0:USTF0",1748909534341,0.04145038,157.06,157.03,6.53605833]
["bitfinex-derivatives","SOLF0:USTF0",1748909534745,0.04145038,157.06,157.04,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748909535346,0.04145038,157.06,157.05,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748909537842,35.08,157.13,157.04,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748909538152,35.08,157.13,157.04,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748909538350,6.3614,157.12,157.04,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748909538648,6.3614,157.12,157.08,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748909538948,6.3889639,157.12,157.08,6.4059311]
["bitfinex-derivatives","SOLF0:USTF0",1748909539945,6.3889639,157.12,157.09,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748909540539,6.3626,157.09,157.08,0.0432311]
["bitfinex-derivatives","SOLF0:USTF0",1748909548450,6.3623,157.1,157.08,0.0432311]
["bitfinex-derivatives","SOLF0:USTF0",1748909550157,6.3626,157.09,157.08,0.0432311]
["bitfinex-derivatives","SOLF0:USTF0",1748909553052,6.3623,157.1,157.08,0.0432311]
["bitfinex-derivatives","SOLF0:USTF0",1748909553259,0.0275639,157.12,157.08,0.0432311]
["bitfinex-derivatives","SOLF0:USTF0",1748909554158,6.3891639,157.12,157.09,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748909554746,6.3626,157.09,157.08,0.0432311]
["bitfinex-derivatives","SOLF0:USTF0",1748909554957,0.0275639,157.12,157.08,0.0432311]
["bitfinex-derivatives","SOLF0:USTF0",1748909555356,0.0275639,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748909555755,0.0275639,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748909556053,0.0275639,157.12,157.08,6.4625311]
["bitfinex-derivatives","SOLF0:USTF0",1748909556357,0.0275639,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748909557049,0.0275639,157.12,157.08,4.4002311]
["bitfinex-derivatives","SOLF0:USTF0",1748909557459,0.0275639,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748909557952,0.0275639,157.12,157.1,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748909558154,0.0275639,157.12,157.08,4.4002311]
["bitfinex-derivatives","SOLF0:USTF0",1748909559762,0.0275639,157.12,157.1,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748909560161,0.0275639,157.12,157.08,4.4002311]
["bitfinex-derivatives","SOLF0:USTF0",1748909560466,0.0275639,157.12,157.11,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748909560757,5.91797542,157.21,157.11,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748909560950,6.3579,157.21,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748909561362,41.1171,157.23,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748909561554,34.76,157.23,157.12,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748909561752,34.76,157.23,157.16,0.04462609]
["bitfinex-derivatives","SOLF0:USTF0",1748909561956,34.76,157.23,157.2,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748909562158,34.76,157.23,157.2,6.40493984]
["bitfinex-derivatives","SOLF0:USTF0",1748909562355,34.76,157.23,157.2,0.04713984]
["bitfinex-derivatives","SOLF0:USTF0",1748909562552,34.76,157.23,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748909562757,34.76,157.26,157.22,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748909562961,34.76,157.26,157.2,0.04713984]
["bitfinex-derivatives","SOLF0:USTF0",1748909563356,549.8,157.27,157.2,0.04713984]
["bitfinex-derivatives","SOLF0:USTF0",1748909563660,590.9156,157.27,157.23,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748909563862,584.56,157.27,157.23,0.04561209]
["bitfinex-derivatives","SOLF0:USTF0",1748909564161,6.3563,157.25,157.23,0.04561209]
["bitfinex-derivatives","SOLF0:USTF0",1748909564661,584.56,157.27,157.23,0.04561209]
["bitfinex-derivatives","SOLF0:USTF0",1748909565259,34.76,157.27,157.23,0.04561209]
["bitfinex-derivatives","SOLF0:USTF0",1748909565458,34.76,157.3,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748909565653,34.76,157.3,157.25,0.04635092]
["bitfinex-derivatives","SOLF0:USTF0",1748909566052,6.3557,157.26,157.25,0.04635092]
["bitfinex-derivatives","SOLF0:USTF0",1748909567363,41.1157,157.26,157.25,0.04635092]
["bitfinex-derivatives","SOLF0:USTF0",1748909567961,34.76,157.26,157.25,0.04635092]
["bitfinex-derivatives","SOLF0:USTF0",1748909568362,41.1157,157.26,157.25,0.04635092]
["bitfinex-derivatives","SOLF0:USTF0",1748909572163,34.76,157.26,157.25,0.04635092]
["bitfinex-derivatives","SOLF0:USTF0",1748909573873,35.6,157.29,157.25,6.40245092]
["bitfinex-derivatives","SOLF0:USTF0",1748909574165,35.6,157.29,157.25,0.04635092]
["bitfinex-derivatives","SOLF0:USTF0",1748909574470,35.6,157.29,157.26,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748909575368,6.2871,157.34,157.26,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748909575666,35.6,157.33,157.28,0.04849988]
["bitfinex-derivatives","SOLF0:USTF0",1748909576169,6.3545,157.29,157.28,0.04849988]
["bitfinex-derivatives","SOLF0:USTF0",1748909576360,35.6,157.29,157.28,0.04849988]
["bitfinex-derivatives","SOLF0:USTF0",1748909576864,41.9545,157.29,157.28,0.04849988]
["bitfinex-derivatives","SOLF0:USTF0",1748909577366,6.356,157.26,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748909577667,35.6,157.29,157.18,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748909577964,6.3561,157.25,157.18,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748909578266,0.04226462,157.23,157.2,0.04365115]
["bitfinex-derivatives","SOLF0:USTF0",1748909578769,0.04226462,157.23,157.2,6.40155115]
["bitfinex-derivatives","SOLF0:USTF0",1748909578969,0.04226462,157.23,157.2,0.04365115]
["bitfinex-derivatives","SOLF0:USTF0",1748909579674,0.04226462,157.23,157.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748909579869,6.3256,157.24,157.1,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748909580168,6.3597,157.17,157.1,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748909580470,35.6,157.18,157.12,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748909580673,35.64110471,157.17,157.13,0.04683403]
["bitfinex-derivatives","SOLF0:USTF0",1748909580864,0.04110471,157.17,157.13,0.04647606]
["bitfinex-derivatives","SOLF0:USTF0",1748909581175,0.04110471,157.17,157.16,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748909581773,6.3574,157.22,157.18,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748909582871,6.3578,157.21,157.18,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748909583369,0.04659983,157.22,157.18,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748909583570,0.04659983,157.22,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748909583767,0.04659983,157.22,157.18,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748909585163,0.04659983,157.22,157.19,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748909585366,0.04659983,157.22,157.18,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748909585966,0.04659983,157.22,157.21,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748909586573,35.6,157.26,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748909586776,35.6,157.26,157.17,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748909587086,35.6,157.26,157.23,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748909587277,35.6,157.29,157.2,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748909587475,35.6,157.29,157.23,6.40371004]
["bitfinex-derivatives","SOLF0:USTF0",1748909587972,35.6,157.29,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909588969,6.3564,157.25,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909589877,6.3565,157.24,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909595482,35.6,157.25,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909595685,129.12,157.31,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909595686,35.6,157.28,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909595984,6.3556,157.27,157.23,6.40361004]
["bitfinex-derivatives","SOLF0:USTF0",1748909596678,6.3556,157.27,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748909596885,41.955,157.28,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909597578,41.955,157.28,157.25,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748909597879,35.6,157.28,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909598080,35.6,157.31,157.23,0.04711004]
["bitfinex-derivatives","SOLF0:USTF0",1748909598381,35.6,157.31,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909598574,6.3544,157.3,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909598774,6.3544,157.3,157.27,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748909599178,35.6,157.31,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909600777,6.3547,157.29,157.25,6.39870426]
["bitfinex-derivatives","SOLF0:USTF0",1748909600981,35.6,157.31,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909601883,6.355,157.28,157.25,6.39900426]
["bitfinex-derivatives","SOLF0:USTF0",1748909602083,6.355,157.28,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909602283,35.6,157.31,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909603084,6.3546,157.29,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909603307,35.6,157.31,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909603789,6.3552,157.28,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909604188,6.3553,157.27,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909604381,35.6,157.31,157.25,6.39890426]
["bitfinex-derivatives","SOLF0:USTF0",1748909605187,35.6,157.31,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909605689,6.3556,157.27,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909606681,6.3557,157.26,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909610390,35.72,157.27,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909610990,6.3557,157.26,157.25,0.04290426]
["bitfinex-derivatives","SOLF0:USTF0",1748909611797,6.3571,157.23,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748909611991,35.72,157.27,157.18,37.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748909612186,35.72,157.27,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748909612391,6.3572,157.23,157.2,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748909612589,35.72,157.27,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748909612789,0.04165162,157.25,157.21,0.04797997]
["bitfinex-derivatives","SOLF0:USTF0",1748909612987,0.04629499,157.25,157.14,5.88331062]
["bitfinex-derivatives","SOLF0:USTF0",1748909613187,5.93559245,157.25,157.14,5.88331062]
["bitfinex-derivatives","SOLF0:USTF0",1748909613496,5.93559245,157.25,157.13,45.78841308]
["bitfinex-derivatives","SOLF0:USTF0",1748909613795,4.3722,157.26,157.13,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1748909614302,4.3722,157.26,157.06,11.7771796]
["bitfinex-derivatives","SOLF0:USTF0",1748909614303,0.04636517,157.21,157.06,55.36259268]
["bitfinex-derivatives","SOLF0:USTF0",1748909614487,5.93568316,157.19,157.07,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1748909614694,35.72,157.18,157.12,5.88653645]
["bitfinex-derivatives","SOLF0:USTF0",1748909615196,6.3608,157.14,157.12,5.88653645]
["bitfinex-derivatives","SOLF0:USTF0",1748909615402,6.3608,157.14,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909615804,6.3601,157.16,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909616006,0.04292875,157.17,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909616400,6.3602,157.15,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909616603,35.78292875,157.17,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909617405,42.14252875,157.17,157.13,6.40950559]
["bitfinex-derivatives","SOLF0:USTF0",1748909618113,6.40252875,157.17,157.13,6.40950559]
["bitfinex-derivatives","SOLF0:USTF0",1748909618614,0.04292875,157.17,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909619410,6.40232875,157.17,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909619616,0.04292875,157.17,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909619819,0.04292875,157.17,157.15,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748909620713,0.04292875,157.17,157.14,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748909621216,0.04292875,157.17,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909621217,0.04292875,157.17,157.15,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748909621417,0.04292875,157.17,157.13,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1748909622117,0.04292875,157.17,157.16,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748909623812,584.98,157.23,157.14,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748909624011,6.3579,157.21,157.14,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748909624413,6.3579,157.21,157.17,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748909624915,6.39838125,157.21,157.17,6.4069632]
["bitfinex-derivatives","SOLF0:USTF0",1748909625616,0.04048125,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748909626113,0.04048125,157.21,157.19,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748909628010,0.04048125,157.21,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909628721,0.04048125,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748909630119,0.04048125,157.21,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909632214,6.3585,157.2,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909632724,6.39848125,157.21,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748909633320,0.04048125,157.21,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909633914,0.04048125,157.21,157.17,6.4069632]
["bitfinex-derivatives","SOLF0:USTF0",1748909634921,0.04048125,157.21,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748909635418,6.39858125,157.21,157.18,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748909636823,6.3583,157.2,157.17,6.4070632]
["bitfinex-derivatives","SOLF0:USTF0",1748909637116,0.04048125,157.21,157.17,6.4070632]
["bitfinex-derivatives","SOLF0:USTF0",1748909637316,0.04048125,157.21,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909637619,0.04048125,157.21,157.18,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748909638021,0.04048125,157.21,157.17,6.4070632]
["bitfinex-derivatives","SOLF0:USTF0",1748909638615,6.3585,157.2,157.17,6.4070632]
["bitfinex-derivatives","SOLF0:USTF0",1748909639614,0.04048125,157.21,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909640321,6.39848125,157.21,157.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748909640725,0.04048125,157.21,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909641529,6.3583,157.2,157.17,6.4069632]
["bitfinex-derivatives","SOLF0:USTF0",1748909641717,0.04048125,157.21,157.17,0.0477632]
["bitfinex-derivatives","SOLF0:USTF0",1748909643721,0.04048125,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748909644330,0.04048125,157.21,157.19,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748909646123,0.04048125,157.21,157.2,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748909646524,35.9,157.28,157.18,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748909646830,42.2553,157.28,157.18,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748909647329,42.2553,157.28,157.24,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748909647525,42.30058642,157.28,157.24,0.04404489]
["bitfinex-derivatives","SOLF0:USTF0",1748909647829,42.30058642,157.28,157.24,6.40054489]
["bitfinex-derivatives","SOLF0:USTF0",1748909648731,42.30058642,157.28,157.25,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1748909648926,42.30058642,157.28,157.24,0.04404489]
["bitfinex-derivatives","SOLF0:USTF0",1748909648927,6.3554,157.27,157.24,0.04404489]
["bitfinex-derivatives","SOLF0:USTF0",1748909649426,6.3554,157.27,157.24,6.40044489]
["bitfinex-derivatives","SOLF0:USTF0",1748909650830,35.94528642,157.28,157.24,0.04404489]
["bitfinex-derivatives","SOLF0:USTF0",1748909651226,35.94528642,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748909651430,0.04528642,157.28,157.26,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748909651626,0.04528642,157.28,157.26,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748909652834,0.04528642,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748909655332,0.04528642,157.28,157.24,0.04404489]
["bitfinex-derivatives","SOLF0:USTF0",1748909656336,0.04528642,157.28,157.27,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1748909656637,5.92364418,157.35,157.24,0.04404489]
["bitfinex-derivatives","SOLF0:USTF0",1748909656834,6.3533,157.33,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748909657032,35.9,157.34,157.29,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748909657241,35.9,157.34,157.22,41.7703928]
["bitfinex-derivatives","SOLF0:USTF0",1748909657540,6.3532,157.33,157.29,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748909657737,6.3532,157.33,157.29,6.39573533]
["bitfinex-derivatives","SOLF0:USTF0",1748909658037,6.3535,157.32,157.29,6.39573533]
["bitfinex-derivatives","SOLF0:USTF0",1748909658939,6.3538,157.31,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909660640,6.3535,157.32,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909661029,6.3535,157.32,157.29,6.39603533]
["bitfinex-derivatives","SOLF0:USTF0",1748909661235,35.9,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909662134,148.65490549,157.36,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909662329,6.353,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909662641,35.88,157.35,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909662838,6.3537,157.32,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909663639,6.3534,157.33,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909663842,35.56,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909666143,6.3537,157.32,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909666939,6.3542,157.31,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909667145,35.56,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909668135,6.3542,157.3,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909669132,35.56,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909669947,6.3541,157.31,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909670448,6.3542,157.3,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909670746,35.56,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909672035,41.9129,157.34,157.3,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748909672240,41.9129,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909672742,41.9129,157.34,157.31,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748909673738,35.56,157.34,157.32,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748909673940,35.56,157.34,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909674346,584.84,157.39,157.29,0.04143533]
["bitfinex-derivatives","SOLF0:USTF0",1748909674643,584.84,157.39,157.32,0.04394265]
["bitfinex-derivatives","SOLF0:USTF0",1748909674837,6.351,157.38,157.32,0.04394265]
["bitfinex-derivatives","SOLF0:USTF0",1748909675040,584.84,157.39,157.32,0.04394265]
["bitfinex-derivatives","SOLF0:USTF0",1748909675437,5.90934388,157.43,157.32,0.04394265]
["bitfinex-derivatives","SOLF0:USTF0",1748909675651,6.4435,157.44,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909675652,35.56,157.42,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909675849,35.56,157.42,157.38,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748909676250,35.56,157.42,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909676446,6.3498,157.41,157.37,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748909676647,35.56,157.42,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909678155,6.3507,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909678449,7.42932813,157.41,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909679448,6.3507,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909681057,6.3507,157.39,157.36,6.39478474]
["bitfinex-derivatives","SOLF0:USTF0",1748909682866,6.3511,157.38,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909683658,6.3507,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909683962,35.54,157.38,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909684159,13.78072813,157.37,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909685562,6.3514,157.37,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909686453,41.8911,157.38,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909686660,35.54,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909687164,41.8908,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909687457,35.54,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909687664,35.54,157.39,157.36,6.39458474]
["bitfinex-derivatives","SOLF0:USTF0",1748909688365,41.8907,157.39,157.36,6.39458474]
["bitfinex-derivatives","SOLF0:USTF0",1748909688566,35.54,157.39,157.37,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748909688757,35.54,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909688963,41.8907,157.39,157.36,6.39468474]
["bitfinex-derivatives","SOLF0:USTF0",1748909689265,41.8907,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909689666,6.3511,157.38,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909689865,35.54,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909690063,41.8909,157.39,157.36,6.39478474]
["bitfinex-derivatives","SOLF0:USTF0",1748909690857,35.54,157.39,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748909691166,35.54,157.39,157.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748909691369,35.54,157.39,157.36,6.39458474]
["bitfinex-derivatives","SOLF0:USTF0",1748909691564,41.8909,157.39,157.36,6.39458474]
["bitfinex-derivatives","SOLF0:USTF0",1748909692766,35.54,157.43,157.36,7.47231287]
["bitfinex-derivatives","SOLF0:USTF0",1748909693365,35.54,157.43,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748909693366,6.3497,157.42,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748909693570,6.3497,157.42,157.39,6.39439138]
["bitfinex-derivatives","SOLF0:USTF0",1748909694069,35.54,157.43,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909694471,35.54,157.43,157.39,6.39449138]
["bitfinex-derivatives","SOLF0:USTF0",1748909695264,6.3497,157.42,157.39,6.39449138]
["bitfinex-derivatives","SOLF0:USTF0",1748909695664,6.3497,157.42,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909695872,6.3498,157.42,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909696171,7.42932813,157.42,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909696576,13.77912813,157.42,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909697572,6.3498,157.42,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909698271,35.54,157.43,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909698465,42.96932813,157.43,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909699469,6.3497,157.42,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909699664,42.96932813,157.43,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909700367,7.42932813,157.41,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909700670,6.3503,157.4,157.39,0.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1748909700871,35.54,157.43,157.32,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748909701084,6.3518,157.37,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748909701263,35.42,157.36,157.34,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748909702275,35.42,157.36,157.35,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748909703374,0.04015399,157.37,157.33,0.04242245]
["bitfinex-derivatives","SOLF0:USTF0",1748909703375,0.04015399,157.37,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748909706271,0.04015399,157.37,157.36,13.78122813]
["bitfinex-derivatives","SOLF0:USTF0",1748909706678,35.42,157.41,157.4,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748909706880,35.42,157.41,157.36,7.42932813]
["bitfinex-derivatives","SOLF0:USTF0",1748909707675,35.42,157.41,157.39,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748909708074,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909708273,35.42,157.41,157.39,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748909708967,35.42,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748909709179,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909709978,35.42,157.41,157.38,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748909710573,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909712376,35.42,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748909712574,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909713077,35.42,157.41,157.39,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748909714580,41.7699,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748909714874,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909716173,41.7701,157.41,157.38,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748909716979,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909717168,7.42932813,157.4,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909717474,42.84932813,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909717875,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909718771,35.42,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748909719378,41.7702,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748909719674,35.42,157.41,157.37,6.39529886]
["bitfinex-derivatives","SOLF0:USTF0",1748909720175,41.77,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909720375,41.77,157.41,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748909720576,7.42932813,157.42,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909720879,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909721686,5.93485328,157.44,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909721883,35.42,157.41,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909722083,5.93485328,157.44,157.37,0.04399886]
["bitfinex-derivatives","SOLF0:USTF0",1748909722276,35.42,157.44,157.38,7.42971694]
["bitfinex-derivatives","SOLF0:USTF0",1748909722584,35.42,157.44,157.4,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748909722785,35.42,157.44,157.4,6.39810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909723283,41.7689,157.44,157.4,6.39810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909723684,6.3491,157.43,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909724886,6.3491,157.43,157.4,6.39820788]
["bitfinex-derivatives","SOLF0:USTF0",1748909725575,35.42,157.44,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909725984,6.3491,157.43,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909726185,35.42,157.44,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909726589,6.3491,157.43,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909727083,6.3495,157.42,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909728190,6.3499,157.41,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909728688,6.3495,157.42,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909729690,6.3495,157.42,157.4,6.39840788]
["bitfinex-derivatives","SOLF0:USTF0",1748909730280,6.3495,157.42,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909730586,7.42971694,157.42,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909731491,6.3499,157.41,157.4,0.04810788]
["bitfinex-derivatives","SOLF0:USTF0",1748909734588,6.3511,157.38,157.33,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748909734786,6.3511,157.38,157.35,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1748909735088,13.78081694,157.38,157.33,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748909735289,6.3508,157.39,157.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748909735489,13.82764072,157.39,157.36,6.39799768]
["bitfinex-derivatives","SOLF0:USTF0",1748909735893,7.47684072,157.39,157.36,6.39799768]
["bitfinex-derivatives","SOLF0:USTF0",1748909736590,0.04712378,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909736782,0.04712378,157.39,157.36,7.47581462]
["bitfinex-derivatives","SOLF0:USTF0",1748909737189,0.04712378,157.39,157.38,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748909737693,0.04712378,157.39,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748909737993,0.04712378,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909738197,0.04712378,157.39,157.36,6.39779768]
["bitfinex-derivatives","SOLF0:USTF0",1748909738598,0.04712378,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909738984,6.3515,157.37,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909739190,7.47684072,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909739594,0.04712378,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909739995,7.47684072,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909741993,13.82784072,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909742596,13.82784072,157.39,157.36,6.39789768]
["bitfinex-derivatives","SOLF0:USTF0",1748909742794,6.3511,157.38,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909743490,0.04712378,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909743888,0.04712378,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748909744296,0.04712378,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909744693,7.47684072,157.39,157.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748909744894,0.04712378,157.39,157.36,0.04609768]
["bitfinex-derivatives","SOLF0:USTF0",1748909745497,0.04712378,157.39,157.38,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748909748398,2.378e-05,157.39,157.38,13.78071694]
["bitfinex-derivatives","SOLF0:USTF0",1748909748607,557.10154726,157.47,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748909748608,42.32971694,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748909748904,34.9,157.46,157.44,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748909749399,5.93435687,157.5,157.42,7.42971694]
["bitfinex-derivatives","SOLF0:USTF0",1748909749598,34.9,157.49,157.43,0.0425978]
["bitfinex-derivatives","SOLF0:USTF0",1748909749797,41.2468,157.49,157.43,0.0425978]
["bitfinex-derivatives","SOLF0:USTF0",1748909749994,41.2468,157.49,157.45,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748909750298,41.2468,157.49,157.43,0.0425978]
["bitfinex-derivatives","SOLF0:USTF0",1748909751299,41.2468,157.49,157.45,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748909751496,6.3469,157.48,157.43,0.0425978]
["bitfinex-derivatives","SOLF0:USTF0",1748909752003,34.9,157.49,157.43,0.0425978]
["bitfinex-derivatives","SOLF0:USTF0",1748909752299,44.56741694,157.52,157.44,7.42971694]
["bitfinex-derivatives","SOLF0:USTF0",1748909752502,44.56741694,157.52,157.46,6.39458277]
["bitfinex-derivatives","SOLF0:USTF0",1748909752698,13.77581694,157.5,157.46,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1748909753295,6.3461,157.5,157.46,6.39448277]
["bitfinex-derivatives","SOLF0:USTF0",1748909753499,13.77581694,157.5,157.46,6.39448277]
["bitfinex-derivatives","SOLF0:USTF0",1748909754003,6.3465,157.49,157.46,6.39448277]
["bitfinex-derivatives","SOLF0:USTF0",1748909754201,7.42971694,157.5,157.46,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1748909754397,7.42971694,157.48,157.46,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1748909754702,42.94971694,157.48,157.46,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1748909755104,7.42971694,157.47,157.46,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1748909755303,13.77701694,157.47,157.46,0.04708277]
["bitfinex-derivatives","SOLF0:USTF0",1748909758001,35.52,157.48,157.4,7.42971694]
["bitfinex-derivatives","SOLF0:USTF0",1748909758204,7.42971694,157.47,157.4,7.42971694]
["bitfinex-derivatives","SOLF0:USTF0",1748909758411,7.42971694,157.47,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748909758412,6.348,157.46,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748909758707,7.42971694,157.47,157.42,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748909758909,6.39474898,157.46,157.43,0.04259527]
["bitfinex-derivatives","SOLF0:USTF0",1748909759107,0.04674898,157.46,157.43,0.04259527]
["bitfinex-derivatives","SOLF0:USTF0",1748909760005,6.39474898,157.46,157.43,0.04259527]
["bitfinex-derivatives","SOLF0:USTF0",1748909760309,7.91349955,157.57,157.45,7.42069121]
["bitfinex-derivatives","SOLF0:USTF0",1748909760607,9.53750585,157.65,157.56,7.40750585]
["bitfinex-derivatives","SOLF0:USTF0",1748909760805,9.53750585,157.65,157.56,42.90750585]
["bitfinex-derivatives","SOLF0:USTF0",1748909761198,133.3146,157.72,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748909761199,39.7946,157.72,157.6,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748909761398,7.40750585,157.65,157.64,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1748909762097,42.90750585,157.67,157.64,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1748909762304,37.5596,157.71,157.64,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1748909762605,7.40750585,157.69,157.64,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1748909762803,7.40750585,157.69,157.65,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748909763004,7.40750585,157.7,157.64,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1748909763506,7.40750585,157.7,157.67,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748909763702,7.40750585,157.7,157.64,0.04767398]
["bitfinex-derivatives","SOLF0:USTF0",1748909763911,42.90750585,157.74,157.69,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748909764115,35.5,157.74,157.7,0.04807076]
["bitfinex-derivatives","SOLF0:USTF0",1748909764308,548.54,157.76,157.7,7.45557661]
["bitfinex-derivatives","SOLF0:USTF0",1748909764501,35.5,157.77,157.7,7.45557661]
["bitfinex-derivatives","SOLF0:USTF0",1748909764710,35.5,157.77,157.72,7.40750585]
["bitfinex-derivatives","SOLF0:USTF0",1748909764909,35.5,157.77,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748909765112,38.04455928,157.79,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748909765612,7.40750585,157.78,157.74,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1748909766505,44.37925928,157.79,157.74,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1748909766709,7.40750585,157.78,157.74,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1748909766906,38.04455928,157.79,157.74,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1748909767509,38.04455928,157.79,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748909767820,2.54455928,157.79,157.74,10.99918919]
["bitfinex-derivatives","SOLF0:USTF0",1748909768215,2.54455928,157.79,157.77,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748909768414,2.54455928,157.79,157.76,10.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1748909768623,2.54455928,157.79,157.74,0.04739879]
["bitfinex-derivatives","SOLF0:USTF0",1748909769112,2.54455928,157.79,157.75,10.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1748909769313,2.54455928,157.79,157.76,10.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1748909769518,2.54455928,157.79,157.78,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748909770722,35.48,157.86,157.78,10.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1748909771015,35.48,157.86,157.8,0.04368597]
["bitfinex-derivatives","SOLF0:USTF0",1748909771213,10.9517904,157.87,157.8,0.04368597]
["bitfinex-derivatives","SOLF0:USTF0",1748909771612,37.6524,157.89,157.82,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748909771816,37.6524,157.89,157.84,0.047962]
["bitfinex-derivatives","SOLF0:USTF0",1748909771817,10.9517904,157.87,157.84,0.047962]
["bitfinex-derivatives","SOLF0:USTF0",1748909772219,6.3318,157.86,157.84,0.047962]
["bitfinex-derivatives","SOLF0:USTF0",1748909772418,10.9517904,157.87,157.84,0.047962]
["bitfinex-derivatives","SOLF0:USTF0",1748909773213,6.3322,157.85,157.84,0.047962]
["bitfinex-derivatives","SOLF0:USTF0",1748909773416,10.9517904,157.85,157.75,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748909773721,10.9517904,157.85,157.75,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748909773722,46.4117904,157.85,157.75,37.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748909774016,10.9517904,157.83,157.75,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748909774518,0.04645744,157.81,157.77,0.04640896]
["bitfinex-derivatives","SOLF0:USTF0",1748909774819,6.3346,157.8,157.77,0.04640896]
["bitfinex-derivatives","SOLF0:USTF0",1748909775011,35.48645744,157.81,157.77,0.04640896]
["bitfinex-derivatives","SOLF0:USTF0",1748909775208,10.9517904,157.79,157.53,3286.66]
["bitfinex-derivatives","SOLF0:USTF0",1748909775419,10.9517904,157.75,157.66,10.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1748909775612,35.44,157.75,157.65,50.6757904]
["bitfinex-derivatives","SOLF0:USTF0",1748909775816,46.0987304,157.75,157.65,50.6757904]
["bitfinex-derivatives","SOLF0:USTF0",1748909776210,0.04145386,157.72,157.68,6.38251754]
["bitfinex-derivatives","SOLF0:USTF0",1748909776411,0.04145386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909777114,6.37925386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909777513,0.04145386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909778316,0.04145386,157.72,157.68,6.38281754]
["bitfinex-derivatives","SOLF0:USTF0",1748909778615,0.04145386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909779011,6.37895386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909779615,0.04145386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909782122,0.04145386,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748909783221,0.04145386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909783222,0.04145386,157.72,157.7,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748909783623,0.04145386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909784217,0.04145386,157.72,157.71,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748909785927,0.04145386,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909786523,11.00358942,157.72,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909787326,35.48,157.71,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909787617,6.3383,157.7,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909787817,35.48,157.71,157.68,0.04381754]
["bitfinex-derivatives","SOLF0:USTF0",1748909788018,10.96213556,157.7,157.61,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748909788220,10.96213556,157.64,157.57,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748909789127,10.96213556,157.64,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748909789128,0.04561666,157.62,157.61,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748909791937,35.48,157.68,157.59,11.00456536]
["bitfinex-derivatives","SOLF0:USTF0",1748909792137,35.48,157.71,157.61,10.96213556]
["bitfinex-derivatives","SOLF0:USTF0",1748909792334,35.48,157.71,157.63,10.96213556]
["bitfinex-derivatives","SOLF0:USTF0",1748909792526,6.5835,157.79,157.57,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748909792527,35.48,157.76,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748909792929,35.52074726,157.76,157.72,0.04042939]
["bitfinex-derivatives","SOLF0:USTF0",1748909793235,35.52074726,157.76,157.74,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748909794035,35.52074726,157.76,157.73,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1748909794733,35.52074726,157.76,157.72,0.04042939]
["bitfinex-derivatives","SOLF0:USTF0",1748909795338,0.04074726,157.76,157.75,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748909796430,35.48,157.83,157.74,10.96213556]
["bitfinex-derivatives","SOLF0:USTF0",1748909796630,41.8133,157.83,157.74,10.96213556]
["bitfinex-derivatives","SOLF0:USTF0",1748909796828,35.48,157.83,157.74,10.96213556]
["bitfinex-derivatives","SOLF0:USTF0",1748909797031,35.48,157.83,157.74,13.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1748909797225,10.96213556,157.84,157.74,13.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1748909797431,0.04267395,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748909797725,0.04267395,157.81,157.79,0.04685548]
["bitfinex-derivatives","SOLF0:USTF0",1748909798037,0.04267395,157.81,157.79,6.38135548]
["bitfinex-derivatives","SOLF0:USTF0",1748909798934,0.04267395,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748909799139,0.04267395,157.81,157.79,0.04685548]
["bitfinex-derivatives","SOLF0:USTF0",1748909800232,0.04267395,157.81,157.79,6.38135548]
["bitfinex-derivatives","SOLF0:USTF0",1748909801441,0.04267395,157.81,157.79,0.04685548]
["bitfinex-derivatives","SOLF0:USTF0",1748909802438,0.04267395,157.81,157.79,6.38125548]
["bitfinex-derivatives","SOLF0:USTF0",1748909802742,0.04267395,157.81,157.79,0.04685548]
["bitfinex-derivatives","SOLF0:USTF0",1748909802941,0.04267395,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748909804239,35.48,157.84,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748909804645,35.46,157.88,157.79,11.00899104]
["bitfinex-derivatives","SOLF0:USTF0",1748909804843,35.46,157.88,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748909805344,35.46,157.88,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909805643,6.3315,157.87,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909805849,17.29363556,157.87,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909806157,6.3315,157.87,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909806348,6.332,157.86,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909806547,17.29413556,157.86,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909806750,10.96213556,157.86,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909807560,6.3322,157.85,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909808460,17.29433556,157.85,157.84,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748909809758,6.3333,157.83,157.78,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1748909810063,46.42213556,157.83,157.74,37.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748909810256,46.42213556,157.83,157.74,39.677]
["bitfinex-derivatives","SOLF0:USTF0",1748909810968,0.04387606,157.8,157.77,0.04313131]
["bitfinex-derivatives","SOLF0:USTF0",1748909811159,10.95681451,157.78,157.68,12.39314731]
["bitfinex-derivatives","SOLF0:USTF0",1748909811460,37.46,157.78,157.68,12.39314731]
["bitfinex-derivatives","SOLF0:USTF0",1748909811855,48.41681451,157.78,157.68,12.39314731]
["bitfinex-derivatives","SOLF0:USTF0",1748909812057,48.41681451,157.78,157.75,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748909812257,48.46083678,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909812858,54.79593678,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909813061,37.50402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909813363,37.50402227,157.78,157.75,6.38124229]
["bitfinex-derivatives","SOLF0:USTF0",1748909814162,43.83902227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909815466,37.50402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909816164,37.50402227,157.78,157.76,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748909816357,37.50402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909816552,37.50402227,157.78,157.75,6.38114229]
["bitfinex-derivatives","SOLF0:USTF0",1748909816756,37.50402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909817364,37.50402227,157.78,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748909817567,0.04402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909817964,0.04402227,157.78,157.76,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748909818766,0.04402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909819155,0.04402227,157.78,157.77,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748909819563,0.04402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909819761,0.04402227,157.78,157.76,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748909819955,0.04402227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909820356,6.37932227,157.78,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909821259,6.37932227,157.78,157.75,6.38124229]
["bitfinex-derivatives","SOLF0:USTF0",1748909821464,6.3354,157.77,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909821858,48.41681451,157.77,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909822058,6.3358,157.76,157.75,0.04504229]
["bitfinex-derivatives","SOLF0:USTF0",1748909823562,138.22,157.76,157.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748909823762,10.95681451,157.71,157.63,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748909823967,10.95681451,157.71,157.61,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748909823968,48.41681451,157.71,157.61,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748909824264,10.95681451,157.69,157.61,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748909824461,0.04496308,157.67,157.63,0.043488]
["bitfinex-derivatives","SOLF0:USTF0",1748909825962,0.04496308,157.67,157.66,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748909826161,37.46,157.74,157.64,10.95681451]
["bitfinex-derivatives","SOLF0:USTF0",1748909826362,37.46,157.74,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748909826663,6.3359,157.76,157.72,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748909827068,10.95681451,157.76,157.71,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748909827264,0.04486462,157.75,157.72,0.04008305]
["bitfinex-derivatives","SOLF0:USTF0",1748909827866,6.38146462,157.75,157.72,0.04008305]
["bitfinex-derivatives","SOLF0:USTF0",1748909828466,10.95681451,157.74,157.72,0.04008305]
["bitfinex-derivatives","SOLF0:USTF0",1748909828666,37.46,157.73,157.72,0.04008305]
["bitfinex-derivatives","SOLF0:USTF0",1748909829266,37.46,157.73,157.72,6.37748305]
["bitfinex-derivatives","SOLF0:USTF0",1748909829466,0.04486462,157.75,157.72,0.04008305]
["bitfinex-derivatives","SOLF0:USTF0",1748909829668,0.04486462,157.75,157.73,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748909829870,0.04486462,157.75,157.72,0.04008305]
["bitfinex-derivatives","SOLF0:USTF0",1748909830170,0.04486462,157.75,157.72,6.37728305]
["bitfinex-derivatives","SOLF0:USTF0",1748909830370,0.04486462,157.75,157.72,0.04008305]
["bitfinex-derivatives","SOLF0:USTF0",1748909831173,0.04486462,157.75,157.74,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748909833875,37.46,157.8,157.72,13.21919756]
["bitfinex-derivatives","SOLF0:USTF0",1748909834069,37.46,157.81,157.72,13.17911451]
["bitfinex-derivatives","SOLF0:USTF0",1748909834278,37.46,157.81,157.78,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748909834478,37.46,157.81,157.72,13.17911451]
["bitfinex-derivatives","SOLF0:USTF0",1748909834678,43.7941,157.81,157.72,13.17911451]
["bitfinex-derivatives","SOLF0:USTF0",1748909834871,0.04805338,157.78,157.75,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748909835176,0.04805338,157.78,157.77,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748909835375,37.46,157.81,157.75,0.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1748909835571,37.46,157.84,157.8,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748909835974,37.46,157.84,157.75,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748909836166,37.46,157.84,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748909836367,43.7929,157.84,157.81,6.37937222]
["bitfinex-derivatives","SOLF0:USTF0",1748909836680,37.46,157.84,157.81,0.04557222]
["bitfinex-derivatives","SOLF0:USTF0",1748909838577,43.7929,157.84,157.81,0.04557222]
["bitfinex-derivatives","SOLF0:USTF0",1748909839081,37.46,157.84,157.81,6.37907222]
["bitfinex-derivatives","SOLF0:USTF0",1748909840176,37.46,157.84,157.81,0.04557222]
["bitfinex-derivatives","SOLF0:USTF0",1748909840580,37.46,157.84,157.82,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748909840976,37.46,157.84,157.81,0.04557222]
["bitfinex-derivatives","SOLF0:USTF0",1748909841176,37.46,157.84,157.83,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748909841578,37.46,157.84,157.81,0.04557222]
["bitfinex-derivatives","SOLF0:USTF0",1748909841783,37.46,157.84,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748909841982,37.46,157.84,157.81,0.04557222]
["bitfinex-derivatives","SOLF0:USTF0",1748909842180,553.8715,157.87,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748909842584,547.54,157.87,157.83,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748909843281,553.8717,157.87,157.84,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748909843482,37.66,157.88,157.81,0.04557222]
["bitfinex-derivatives","SOLF0:USTF0",1748909843683,37.66,157.88,157.84,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748909843985,37.66,157.88,157.84,6.37417185]
["bitfinex-derivatives","SOLF0:USTF0",1748909844583,37.66,157.88,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748909844888,37.66,157.88,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909845280,10.95681451,157.87,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909845682,37.66,157.88,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909845881,10.95681451,157.87,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909846992,6.3322,157.85,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909851797,17.28871451,157.86,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909852193,10.95681451,157.86,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909853100,6.3322,157.85,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909855997,17.28881451,157.86,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909856195,10.95681451,157.86,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909856395,37.66,157.88,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909857697,43.9913,157.88,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748909858098,37.66,157.88,157.84,0.04167185]
["bitfinex-derivatives","SOLF0:USTF0",1748909858396,37.66,157.88,157.86,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748909860700,37.66,157.88,157.87,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748909861206,6.33,157.91,157.84,2.13287185]
["bitfinex-derivatives","SOLF0:USTF0",1748909861395,43.97,157.91,157.86,0.04228123]
["bitfinex-derivatives","SOLF0:USTF0",1748909861700,43.97,157.91,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748909863802,37.64,157.91,157.86,0.04228123]
["bitfinex-derivatives","SOLF0:USTF0",1748909864296,734.89971139,157.95,157.87,10.95681451]
["bitfinex-derivatives","SOLF0:USTF0",1748909864502,734.89971139,157.95,157.89,0.04803902]
["bitfinex-derivatives","SOLF0:USTF0",1748909864696,6.3293,157.93,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748909865105,6.3289,157.94,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748909865304,734.89971139,157.95,157.89,11.00485353]
["bitfinex-derivatives","SOLF0:USTF0",1748909866302,741.22811139,157.95,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748909866602,734.89971139,157.95,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748909866805,6.3286,157.94,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748909867000,10.95681451,157.92,157.89,0.04803902]
["bitfinex-derivatives","SOLF0:USTF0",1748909867200,37.64,157.91,157.89,0.04803902]
["bitfinex-derivatives","SOLF0:USTF0",1748909867806,6.3302,157.9,157.89,0.04803902]
["bitfinex-derivatives","SOLF0:USTF0",1748909868001,17.28701451,157.9,157.89,0.04803902]
["bitfinex-derivatives","SOLF0:USTF0",1748909868903,10.95681451,157.9,157.82,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748909869102,10.95681451,157.86,157.79,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1748909869913,6.3335,157.82,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909870608,6.3331,157.83,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909870910,11.00197222,157.84,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909871103,6.3334,157.82,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909871310,11.00197222,157.84,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909871702,6.3333,157.83,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909871903,11.00197222,157.84,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909872303,6.3333,157.83,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909874311,0.04515771,157.84,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909874706,6.3333,157.83,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909875711,6.3334,157.82,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909876303,10.95681451,157.83,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909876304,17.28991451,157.83,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909877314,6.3331,157.83,157.81,0.04338726]
["bitfinex-derivatives","SOLF0:USTF0",1748909882213,10.95681451,157.82,157.74,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748909882713,6.3346,157.8,157.76,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748909883015,10.95681451,157.82,157.76,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748909883313,0.04521665,157.81,157.77,0.0440011]
["bitfinex-derivatives","SOLF0:USTF0",1748909883513,0.04521665,157.81,157.78,7.39111784]
["bitfinex-derivatives","SOLF0:USTF0",1748909883814,0.04521665,157.81,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748909884218,130.12,157.89,157.8,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748909884219,8.09635866,157.9,157.8,7.39111784]
["bitfinex-derivatives","SOLF0:USTF0",1748909884517,5.90475866,157.9,157.85,7.39111784]
["bitfinex-derivatives","SOLF0:USTF0",1748909885014,36.66,157.91,157.85,7.39111784]
["bitfinex-derivatives","SOLF0:USTF0",1748909885207,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909886815,0.04069579,157.9,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748909887015,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909887918,10.97539918,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909888106,6.3314,157.87,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909888819,6.3311,157.88,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909889313,10.97539918,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909889716,6.3314,157.87,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909889915,10.97539918,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909890418,6.3311,157.88,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909891216,6.3307,157.89,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909891418,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909892115,6.3308,157.89,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909892419,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909893319,6.3313,157.88,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909894221,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909894614,0.04069579,157.9,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748909894817,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909895217,0.04069579,157.9,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748909895418,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909895723,0.04069579,157.9,157.88,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748909897525,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909898122,0.04069579,157.9,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748909899024,6.37109579,157.9,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748909899428,0.04069579,157.9,157.87,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748909900126,0.04069579,157.9,157.86,10.98308231]
["bitfinex-derivatives","SOLF0:USTF0",1748909900328,0.04069579,157.9,157.87,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748909900516,0.04069579,157.9,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748909901123,0.04069579,157.9,157.87,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748909901522,0.04069579,157.9,157.87,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748909901721,0.04069579,157.9,157.87,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748909903529,0.04069579,157.9,157.88,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748909904133,0.04069579,157.9,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748909904931,0.04069579,157.9,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748909905128,0.04069579,157.9,157.87,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748909905332,0.04069579,157.9,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909906339,35.82,157.89,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909906540,6.3314,157.87,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909907341,43.20436322,157.89,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909908829,7.38436322,157.87,157.86,0.04837892]
["bitfinex-derivatives","SOLF0:USTF0",1748909909029,7.38436322,157.87,157.81,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748909909236,7.38436322,157.85,157.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748909909430,43.20436322,157.85,157.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748909909639,6.3331,157.83,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748909909938,7.38436322,157.83,157.77,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748909910138,0.04216041,157.82,157.78,0.04812341]
["bitfinex-derivatives","SOLF0:USTF0",1748909910643,6.3339,157.81,157.78,6.38302341]
["bitfinex-derivatives","SOLF0:USTF0",1748909910839,0.04216041,157.82,157.78,6.38302341]
["bitfinex-derivatives","SOLF0:USTF0",1748909911038,0.04216041,157.82,157.78,0.04812341]
["bitfinex-derivatives","SOLF0:USTF0",1748909911238,6.37586041,157.82,157.78,6.38282341]
["bitfinex-derivatives","SOLF0:USTF0",1748909911440,0.04216041,157.82,157.78,6.38282341]
["bitfinex-derivatives","SOLF0:USTF0",1748909912745,0.04216041,157.82,157.8,7.38436322]
["bitfinex-derivatives","SOLF0:USTF0",1748909913136,0.04216041,157.82,157.81,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748909914040,35.84,157.89,157.8,7.38436322]
["bitfinex-derivatives","SOLF0:USTF0",1748909914242,42.1706,157.89,157.8,7.38436322]
["bitfinex-derivatives","SOLF0:USTF0",1748909914439,42.1706,157.89,157.82,7.38436322]
["bitfinex-derivatives","SOLF0:USTF0",1748909914639,35.84,157.89,157.82,7.38436322]
["bitfinex-derivatives","SOLF0:USTF0",1748909915041,0.04451629,157.87,157.84,0.04044654]
["bitfinex-derivatives","SOLF0:USTF0",1748909915345,0.04451629,157.87,157.85,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748909916038,0.04451629,157.87,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748909920743,0.04451629,157.87,157.85,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748909921644,0.04451629,157.87,157.86,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748909927956,0.04451629,157.87,157.84,0.04044654]
["bitfinex-derivatives","SOLF0:USTF0",1748909927957,35.84,157.92,157.91,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748909928351,35.84,157.92,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748909928548,35.84,157.92,157.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748909928760,35.84,157.92,157.84,46.75898394]
["bitfinex-derivatives","SOLF0:USTF0",1748909928954,35.84,157.92,157.89,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748909929852,733.07971139,157.95,157.91,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748909930057,6.3286,157.94,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909930257,733.07971139,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909930456,583.16,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909930654,6.3289,157.94,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909930859,583.16,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909931062,6.3291,157.93,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909931258,10.93898394,157.94,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909931457,594.09898394,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909931663,6.3287,157.94,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909932969,6.3287,157.94,157.91,6.37495466]
["bitfinex-derivatives","SOLF0:USTF0",1748909933163,583.16,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909933364,583.16,157.95,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748909934065,583.16,157.95,157.91,6.37485466]
["bitfinex-derivatives","SOLF0:USTF0",1748909934255,35.82,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909935354,42.1484,157.95,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748909935757,42.1484,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909935966,42.1484,157.95,157.91,6.37485466]
["bitfinex-derivatives","SOLF0:USTF0",1748909936261,6.3286,157.94,157.91,6.37485466]
["bitfinex-derivatives","SOLF0:USTF0",1748909936465,35.82,157.95,157.91,6.37485466]
["bitfinex-derivatives","SOLF0:USTF0",1748909936766,42.1484,157.95,157.91,6.37485466]
["bitfinex-derivatives","SOLF0:USTF0",1748909937167,7.37955976,157.94,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909937962,35.82,157.95,157.91,0.04525466]
["bitfinex-derivatives","SOLF0:USTF0",1748909939271,35.2,157.99,157.93,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909939473,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909939869,35.2,157.99,157.96,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748909940369,42.57955976,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909940562,6.3271,157.98,157.94,6.37651559]
["bitfinex-derivatives","SOLF0:USTF0",1748909940769,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909940966,42.57955976,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909941165,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909941364,35.2,157.99,157.94,7.42777535]
["bitfinex-derivatives","SOLF0:USTF0",1748909941773,35.2,157.99,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748909942068,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909942668,35.2,157.99,157.96,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748909943269,7.37955976,157.98,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909943871,13.70665976,157.98,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909944065,7.37955976,157.98,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909944475,42.57955976,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909945471,7.37955976,157.98,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909946574,6.3277,157.97,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909947569,6.3282,157.95,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909947871,13.70775976,157.95,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909948274,6.3282,157.95,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909948477,6.3278,157.96,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909948667,7.37955976,157.98,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909949177,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909949576,6.3277,157.97,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909949875,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909950375,7.37955976,157.98,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909950769,13.70685976,157.98,157.94,6.37681559]
["bitfinex-derivatives","SOLF0:USTF0",1748909951165,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909951365,7.37955976,157.97,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909952778,6.3282,157.95,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909953379,7.37955976,157.97,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909953586,35.2,157.99,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909953883,6.3282,157.95,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909954275,13.70775976,157.95,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909954477,50.40775976,157.95,157.94,0.04821559]
["bitfinex-derivatives","SOLF0:USTF0",1748909955184,44.07955976,157.95,157.87,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748909955577,6.33,157.91,157.87,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748909956080,0.04232498,157.91,157.87,11.8404786]
["bitfinex-derivatives","SOLF0:USTF0",1748909956783,0.04232498,157.91,157.88,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748909956989,0.04232498,157.91,157.87,11.8404786]
["bitfinex-derivatives","SOLF0:USTF0",1748909957776,0.04232498,157.91,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748909957978,0.04232498,157.91,157.87,11.8404786]
["bitfinex-derivatives","SOLF0:USTF0",1748909958487,0.04232498,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748909958787,0.04232498,157.91,157.89,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748909959385,0.04232498,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748909959885,0.04232498,157.91,157.87,11.8404786]
["bitfinex-derivatives","SOLF0:USTF0",1748909960085,0.04232498,157.91,157.87,0.04641884]
["bitfinex-derivatives","SOLF0:USTF0",1748909960979,0.04232498,157.91,157.88,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909961175,0.04232498,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748909962881,0.04232498,157.91,157.89,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748909963780,0.04232498,157.91,157.9,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748909964179,36.7,157.98,157.89,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909964180,44.07955976,157.98,157.89,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909964382,44.07955976,157.98,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748909964788,6.328,157.96,157.89,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909965085,0.02455916,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748909968785,0.02455916,157.94,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748909969084,6.35325916,157.94,157.91,0.04547361]
["bitfinex-derivatives","SOLF0:USTF0",1748909969284,0.02455916,157.94,157.91,0.04547361]
["bitfinex-derivatives","SOLF0:USTF0",1748909969685,7.40411892,157.94,157.91,0.04547361]
["bitfinex-derivatives","SOLF0:USTF0",1748909970081,7.37955976,157.92,157.91,0.04547361]
["bitfinex-derivatives","SOLF0:USTF0",1748909970287,13.70895976,157.92,157.91,0.04547361]
["bitfinex-derivatives","SOLF0:USTF0",1748909970483,7.37955976,157.9,157.83,5.80069762]
["bitfinex-derivatives","SOLF0:USTF0",1748909970687,36.7,157.89,157.82,7.97149762]
["bitfinex-derivatives","SOLF0:USTF0",1748909970887,36.7,157.89,157.83,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748909971090,6.3316,157.87,157.82,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748909971491,0.04127592,157.86,157.83,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1748909972100,0.04127592,157.86,157.84,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748909972897,0.04127592,157.86,157.83,6.37391906]
["bitfinex-derivatives","SOLF0:USTF0",1748909973394,0.04127592,157.86,157.83,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1748909975294,6.37307592,157.86,157.83,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1748909975694,6.37307592,157.86,157.83,6.37401906]
["bitfinex-derivatives","SOLF0:USTF0",1748909975898,0.04127592,157.86,157.83,6.37401906]
["bitfinex-derivatives","SOLF0:USTF0",1748909976096,0.04127592,157.86,157.83,0.04121906]
["bitfinex-derivatives","SOLF0:USTF0",1748909976493,0.04127592,157.86,157.83,7.42077882]
["bitfinex-derivatives","SOLF0:USTF0",1748909976689,36.8,157.92,157.85,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909977299,36.8,157.92,157.86,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909977501,36.8,157.92,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748909979300,36.8,157.92,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748909979503,36.8,157.92,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909979688,36.8,157.92,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748909981399,43.1292,157.92,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909981802,36.8,157.92,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909982099,6.3297,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909982398,36.8,157.92,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909982799,0.02875685,157.93,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909982998,6.35785685,157.93,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748909983197,0.02875685,157.93,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909984099,6.3293,157.92,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909984798,6.3293,157.92,157.89,6.37901155]
["bitfinex-derivatives","SOLF0:USTF0",1748909985010,6.3298,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909985395,0.02875685,157.93,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748909985904,6.35795685,157.93,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909986198,6.35795685,157.93,157.89,6.37881155]
["bitfinex-derivatives","SOLF0:USTF0",1748909986795,0.02875685,157.93,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909987903,6.3299,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909989001,7.37955976,157.92,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909989513,6.3297,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909990003,6.3301,157.9,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909990210,36.8,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909990409,43.1301,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909990811,36.8,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909991012,6.3301,157.9,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909992213,43.1299,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909992712,6.3301,157.9,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909993209,36.8,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909994020,36.8,157.91,157.89,6.37891155]
["bitfinex-derivatives","SOLF0:USTF0",1748909994312,36.8,157.91,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909995212,13.70965976,157.9,157.89,0.04851155]
["bitfinex-derivatives","SOLF0:USTF0",1748909995407,7.37955976,157.9,157.82,7.37955976]
["bitfinex-derivatives","SOLF0:USTF0",1748909996007,44.18290809,157.91,157.82,7.38290809]
["bitfinex-derivatives","SOLF0:USTF0",1748909996211,36.8,157.91,157.85,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748909996403,0.04015021,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748909996610,36.8,157.94,157.87,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748909996805,36.8,157.97,157.89,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748909997002,6.3283,157.95,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748909997609,0.02892729,157.95,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748909999607,0.02892729,157.95,157.92,6.37228467]
["bitfinex-derivatives","SOLF0:USTF0",1748909999913,0.02892729,157.95,157.92,0.04308467]
["bitfinex-derivatives","SOLF0:USTF0",1748910000208,0.02892729,157.95,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748910001217,0.02892729,157.95,157.92,0.04308467]
["bitfinex-derivatives","SOLF0:USTF0",1748910001618,0.02892729,157.95,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748910002017,0.02892729,157.95,157.92,0.04308467]
["bitfinex-derivatives","SOLF0:USTF0",1748910003015,0.02892729,157.95,157.94,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748910005612,7.38246026,158.01,157.93,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748910006020,6.3263,158.0,157.97,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748910006717,5.90189419,158.04,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910006907,7.38246026,158.04,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910007219,6.3257,158.01,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910008118,5.8951457,158.06,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910008119,7.38246026,158.0,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910008316,35.94,158.03,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910008317,7.38246026,157.98,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910008514,6.3269,157.98,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910010214,13.70936026,157.98,157.97,0.04288029]
["bitfinex-derivatives","SOLF0:USTF0",1748910012818,7.38246026,157.98,157.89,38.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748910013014,7.38246026,157.95,157.89,38.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748910013221,7.38246026,157.95,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748910013420,6.329,157.93,157.89,38.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748910013713,7.38246026,157.94,157.89,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748910013921,6.3296,157.92,157.89,2.28420422]
["bitfinex-derivatives","SOLF0:USTF0",1748910014118,6.3296,157.92,157.89,2.28857947]
["bitfinex-derivatives","SOLF0:USTF0",1748910014514,6.3298,157.91,157.89,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1748910014913,7.42429852,157.93,157.89,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1748910015322,0.04183826,157.93,157.89,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1748910016316,0.04183826,157.93,157.89,6.37647947]
["bitfinex-derivatives","SOLF0:USTF0",1748910016721,6.37113826,157.93,157.89,6.37647947]
["bitfinex-derivatives","SOLF0:USTF0",1748910017423,0.04183826,157.93,157.89,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1748910017921,0.04183826,157.93,157.9,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748910018120,0.04183826,157.93,157.89,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1748910018828,0.04183826,157.93,157.9,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748910019123,0.04183826,157.93,157.89,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1748910019916,7.42429852,157.93,157.89,0.04627947]
["bitfinex-derivatives","SOLF0:USTF0",1748910020318,13.75339852,157.93,157.89,6.37647947]
["bitfinex-derivatives","SOLF0:USTF0",1748910020516,0.04183826,157.93,157.91,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910020725,38.46,158.01,157.91,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910020926,45.84246026,158.01,157.93,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910021326,38.46,158.01,157.93,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910021517,38.46,158.01,157.98,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748910021721,38.46,158.01,157.98,6.36976166]
["bitfinex-derivatives","SOLF0:USTF0",1748910022322,38.46,158.01,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748910022523,38.46,158.01,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910022723,7.38246026,158.03,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910023127,7.38246026,158.03,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748910023531,6.3246,158.04,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748910023833,7.38246026,158.03,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748910024623,13.70746026,158.03,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748910024831,13.70746026,158.03,157.98,6.36996166]
["bitfinex-derivatives","SOLF0:USTF0",1748910025429,6.3253,158.02,157.98,6.36996166]
["bitfinex-derivatives","SOLF0:USTF0",1748910025725,7.38246026,158.03,157.98,6.36996166]
["bitfinex-derivatives","SOLF0:USTF0",1748910026132,7.38246026,158.01,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910026324,45.84246026,158.01,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910026834,38.46,158.01,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910027031,45.84246026,158.01,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910027732,38.46,158.01,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910028832,38.46,158.01,157.99,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748910029226,6.325,158.03,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910029436,13.70746026,158.03,157.99,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748910029631,44.7845,158.05,157.98,0.04316166]
["bitfinex-derivatives","SOLF0:USTF0",1748910029934,7.38246026,158.04,158.01,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748910030131,7.38246026,158.04,158.01,6.37075015]
["bitfinex-derivatives","SOLF0:USTF0",1748910030329,7.38246026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910030727,13.70726026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910031251,38.46,158.05,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910031532,13.70726026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910031728,7.38246026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910032039,6.3252,158.03,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910033236,45.84246026,158.05,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910033635,7.38246026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910033838,13.70706026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910035636,6.3246,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910035841,6.3249,158.03,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910036928,13.70776026,158.02,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910038131,6.3248,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910038327,13.70726026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910038535,7.38246026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910039941,13.70706026,158.04,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910040138,45.84246026,158.05,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910040340,52.16686026,158.05,158.01,6.37055015]
["bitfinex-derivatives","SOLF0:USTF0",1748910040840,52.16686026,158.05,158.02,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748910041742,6.3246,158.04,158.01,6.37065015]
["bitfinex-derivatives","SOLF0:USTF0",1748910042931,44.7843,158.05,158.01,6.37065015]
["bitfinex-derivatives","SOLF0:USTF0",1748910043132,38.46,158.05,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910043538,38.46,158.05,158.02,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748910043844,546.82,158.08,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910044039,7.85686917,158.14,158.01,0.04505015]
["bitfinex-derivatives","SOLF0:USTF0",1748910044245,44.33437459,158.15,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910044439,7.38246026,158.13,158.06,7.42923665]
["bitfinex-derivatives","SOLF0:USTF0",1748910044844,6.3214,158.12,158.06,7.42923665]
["bitfinex-derivatives","SOLF0:USTF0",1748910045041,7.38246026,158.12,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910045243,38.44,158.15,158.06,6.37027639]
["bitfinex-derivatives","SOLF0:USTF0",1748910045543,7.38246026,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910045744,38.44,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910046252,6.3226,158.09,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910046443,38.44,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910046638,6.3228,158.09,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910047245,38.44,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910047947,38.44,158.11,158.06,6.37037639]
["bitfinex-derivatives","SOLF0:USTF0",1748910048441,38.44,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910048847,7.38246026,158.1,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910049047,6.3226,158.09,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910049433,6.323,158.08,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910050038,6.3233,158.07,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910050238,7.38246026,158.1,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910050542,45.82246026,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910050848,6.3228,158.09,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910051939,6.3223,158.1,158.06,6.37027639]
["bitfinex-derivatives","SOLF0:USTF0",1748910052841,6.3223,158.1,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748910053044,44.7619,158.11,158.07,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748910053246,45.82246026,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910053542,6.3223,158.1,158.06,6.37017639]
["bitfinex-derivatives","SOLF0:USTF0",1748910053940,45.82246026,158.11,158.06,6.37017639]
["bitfinex-derivatives","SOLF0:USTF0",1748910054449,6.3223,158.1,158.06,6.37017639]
["bitfinex-derivatives","SOLF0:USTF0",1748910054944,45.82246026,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910055139,7.38246026,158.08,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910055439,6.3227,158.09,158.06,6.37047639]
["bitfinex-derivatives","SOLF0:USTF0",1748910055740,7.38246026,158.1,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910056245,38.44,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910056447,45.82246026,158.11,158.06,0.04677639]
["bitfinex-derivatives","SOLF0:USTF0",1748910056839,45.82246026,158.11,158.08,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1748910057250,52.14416026,158.11,158.08,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1748910057544,45.82246026,158.11,158.09,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748910057948,38.44,158.11,158.1,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748910059546,45.04246026,158.15,158.06,7.42923665]
["bitfinex-derivatives","SOLF0:USTF0",1748910059747,45.04246026,158.15,158.09,0.04146279]
["bitfinex-derivatives","SOLF0:USTF0",1748910060138,154.94290755,158.17,158.09,0.04146279]
["bitfinex-derivatives","SOLF0:USTF0",1748910060344,7.38246026,158.16,158.09,0.04146279]
["bitfinex-derivatives","SOLF0:USTF0",1748910061751,6.3208,158.14,158.09,0.04146279]
["bitfinex-derivatives","SOLF0:USTF0",1748910061944,7.38246026,158.16,158.09,0.04146279]
["bitfinex-derivatives","SOLF0:USTF0",1748910062143,7.38246026,158.16,158.09,7.42392305]
["bitfinex-derivatives","SOLF0:USTF0",1748910062448,6.3202,158.15,158.12,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748910062648,7.38246026,158.16,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910062950,6.3198,158.16,158.13,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748910063144,37.66,158.17,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910063541,43.9794,158.17,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748910063738,590.7191,158.21,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910063942,7.38246026,158.2,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910064250,7.38246026,158.18,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910064449,7.38246026,158.17,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910065345,6.3199,158.16,158.12,6.36348288]
["bitfinex-derivatives","SOLF0:USTF0",1748910065859,6.3199,158.16,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748910066351,7.38246026,158.17,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910066753,7.38246026,158.15,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910066940,6.3209,158.13,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910067553,6.3206,158.14,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910067853,7.38246026,158.15,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910068853,6.3209,158.13,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910070654,37.66,158.17,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910070852,7.38246026,158.16,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910072048,13.70226026,158.16,158.12,6.36358288]
["bitfinex-derivatives","SOLF0:USTF0",1748910072250,7.38246026,158.16,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910072859,13.70246026,158.16,158.12,6.36368288]
["bitfinex-derivatives","SOLF0:USTF0",1748910073060,7.38246026,158.16,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910073354,7.38246026,158.16,158.12,6.36358288]
["bitfinex-derivatives","SOLF0:USTF0",1748910073558,43.9797,158.17,158.12,6.36358288]
["bitfinex-derivatives","SOLF0:USTF0",1748910073559,37.66,158.17,158.12,6.36358288]
["bitfinex-derivatives","SOLF0:USTF0",1748910073759,7.38246026,158.16,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910074058,45.04246026,158.17,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910074253,37.66,158.17,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910074453,45.04246026,158.17,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748910075247,7.38246026,158.15,158.12,0.04248288]
["bitfinex-derivatives","SOLF0:USTF0",1748910075554,590.13338121,158.21,158.13,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910075760,6.3182,158.2,158.16,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748910076156,6.3182,158.2,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910076556,591.64246026,158.21,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910077153,584.26,158.21,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910077552,590.5777,158.21,158.18,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748910078064,584.26,158.21,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910078265,590.5778,158.21,158.17,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748910078465,584.26,158.21,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910078760,7.38246026,158.22,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910078959,7.38246026,158.22,158.17,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748910079261,7.38246026,158.22,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910080161,6.3181,158.2,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748910080761,6.3181,158.2,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1748910080956,45.04246026,158.22,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1748910081163,45.04246026,158.22,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910081766,6.3184,158.2,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1748910082066,45.04246026,158.22,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910082262,6.3194,158.17,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910082463,7.38246026,158.18,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910082858,37.66,158.22,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910082859,6.3197,158.16,158.15,0.04744092]
["bitfinex-derivatives","SOLF0:USTF0",1748910083359,6.3209,158.13,158.1,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1748910083664,7.38246026,158.17,158.09,44.16246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910084167,6.3204,158.15,158.09,44.16246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910084462,0.04286873,158.14,158.12,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748910084965,0.04286873,158.14,158.13,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748910085465,7.38246026,158.2,158.11,9.53166026]
["bitfinex-derivatives","SOLF0:USTF0",1748910085663,36.78,158.21,158.13,7.38246026]
["bitfinex-derivatives","SOLF0:USTF0",1748910086371,36.78,158.21,158.18,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748910086867,36.78,158.21,158.15,0.04284425]
["bitfinex-derivatives","SOLF0:USTF0",1748910087069,36.78,158.21,158.15,7.42530451]
["bitfinex-derivatives","SOLF0:USTF0",1748910087365,36.78,158.21,158.19,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748910087565,44.16246026,158.21,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910088663,6.3185,158.2,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910088869,36.78,158.21,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910089065,43.098,158.21,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910089573,7.38246026,158.2,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910090078,6.3183,158.2,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910090567,6.3185,158.19,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910090768,44.16246026,158.21,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910091170,6.3184,158.2,158.18,0.04210873]
["bitfinex-derivatives","SOLF0:USTF0",1748910091760,7.38246026,158.19,158.1,38.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748910091960,36.78,158.21,158.1,38.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748910091961,7.38246026,158.17,158.1,38.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748910092167,6.3202,158.15,158.11,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748910092568,13.70266026,158.15,158.11,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748910092966,13.7433978,158.15,158.11,6.368607]
["bitfinex-derivatives","SOLF0:USTF0",1748910093177,6.3205,158.14,158.11,6.368607]
["bitfinex-derivatives","SOLF0:USTF0",1748910093772,7.4231978,158.15,158.12,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748910093978,0.04073754,158.15,158.11,0.047107]
["bitfinex-derivatives","SOLF0:USTF0",1748910094179,7.4231978,158.15,158.11,0.047107]
["bitfinex-derivatives","SOLF0:USTF0",1748910094672,7.4231978,158.15,158.11,6.368707]
["bitfinex-derivatives","SOLF0:USTF0",1748910094972,0.04073754,158.15,158.14,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748910096465,36.78,158.21,158.18,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748910096678,44.16246026,158.21,158.18,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748910097574,44.16246026,158.21,158.18,6.36155492]
["bitfinex-derivatives","SOLF0:USTF0",1748910097871,50.48026026,158.21,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910098269,50.48026026,158.21,158.18,6.36185492]
["bitfinex-derivatives","SOLF0:USTF0",1748910098468,50.48026026,158.21,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910098675,6.3181,158.2,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910098978,44.16246026,158.21,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910099179,13.70096026,158.19,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910099676,6.3185,158.19,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910099877,13.70096026,158.19,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910100572,6.3185,158.19,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910100771,13.70096026,158.19,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910101976,7.38246026,158.19,158.18,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910102283,5.88850061,158.26,158.18,43.14295492]
["bitfinex-derivatives","SOLF0:USTF0",1748910102472,5.88850061,158.26,158.25,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748910102673,7.38246026,158.33,158.24,36.82319834]
["bitfinex-derivatives","SOLF0:USTF0",1748910102874,7.38246026,158.33,158.27,0.04013087]
["bitfinex-derivatives","SOLF0:USTF0",1748910103070,7.38246026,158.33,158.29,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748910103371,7.38246026,158.33,158.27,0.04013087]
["bitfinex-derivatives","SOLF0:USTF0",1748910103573,7.38246026,158.33,158.28,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748910103971,7.38246026,158.32,158.28,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748910104172,7.38246026,158.32,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910104772,43.0664,158.36,158.28,6.36262185]
["bitfinex-derivatives","SOLF0:USTF0",1748910104975,7.38246026,158.33,158.28,6.36262185]
["bitfinex-derivatives","SOLF0:USTF0",1748910105279,10.87808176,158.33,158.28,6.36262185]
["bitfinex-derivatives","SOLF0:USTF0",1748910105577,10.87808176,158.33,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910106571,6.3135,158.32,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910106775,6.3135,158.32,158.28,6.36252185]
["bitfinex-derivatives","SOLF0:USTF0",1748910106978,10.87808176,158.33,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910107173,43.0664,158.36,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910107174,10.87808176,158.31,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910107376,10.87808176,158.33,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910107577,43.0664,158.36,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910107774,10.87808176,158.34,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910108276,38.8777,158.36,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910109171,10.87808176,158.35,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910109480,38.8777,158.36,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910109481,10.87808176,158.33,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910110073,6.3138,158.31,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910110274,38.8777,158.36,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910110478,10.87808176,158.35,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910111382,10.87808176,158.35,158.3,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748910112383,10.87808176,158.35,158.28,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1748910112384,6.3128,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748910112583,10.87808176,158.35,158.31,6.35768555]
["bitfinex-derivatives","SOLF0:USTF0",1748910112880,6.3126,158.34,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910113781,49.75578176,158.36,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910114581,6.3132,158.33,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910115077,6.3126,158.34,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910115478,36.78,158.36,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910115673,36.78,158.36,158.32,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748910116071,36.78,158.36,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910116873,36.78,158.36,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748910117278,36.78,158.36,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910117479,43.0918,158.36,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910117680,36.78,158.36,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910117879,36.78,158.36,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748910118286,36.78,158.36,158.31,0.04398555]
["bitfinex-derivatives","SOLF0:USTF0",1748910118488,582.36,158.39,158.32,10.87808176]
["bitfinex-derivatives","SOLF0:USTF0",1748910118785,38.5148,158.42,158.32,12.98528176]
["bitfinex-derivatives","SOLF0:USTF0",1748910118979,6.3104,158.4,158.35,6.35374733]
["bitfinex-derivatives","SOLF0:USTF0",1748910119183,10.87808176,158.41,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910120279,10.87808176,158.39,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910120680,6.3117,158.36,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910123384,36.3,158.37,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910124488,36.3,158.39,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910124783,10.87808176,158.41,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910125189,6.311,158.38,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910125586,10.87808176,158.41,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910125785,10.87808176,158.41,158.35,6.35374733]
["bitfinex-derivatives","SOLF0:USTF0",1748910126284,6.3109,158.39,158.35,6.35374733]
["bitfinex-derivatives","SOLF0:USTF0",1748910126485,2.1948,158.42,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910126679,36.3,158.41,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910127291,43.6367544,158.41,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910127489,6.3113,158.38,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910127788,36.3,158.41,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910127994,6.311,158.38,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910128290,36.3,158.37,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910128491,13.6484544,158.36,158.35,0.04194733]
["bitfinex-derivatives","SOLF0:USTF0",1748910130388,7.3367544,158.36,158.26,43.6367544]
["bitfinex-derivatives","SOLF0:USTF0",1748910130587,7.3367544,158.33,158.25,11.7533544]
["bitfinex-derivatives","SOLF0:USTF0",1748910130792,7.3367544,158.31,158.23,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748910130995,7.3367544,158.29,158.23,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748910131293,0.04650175,158.28,158.24,6.35891593]
["bitfinex-derivatives","SOLF0:USTF0",1748910131590,0.04650175,158.28,158.24,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1748910132091,6.3156,158.27,158.24,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1748910132294,0.04650175,158.28,158.24,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1748910132588,7.3367544,158.27,158.24,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1748910132783,7.3367544,158.27,158.24,6.35891593]
["bitfinex-derivatives","SOLF0:USTF0",1748910133298,0.04650175,158.28,158.24,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1748910133486,0.04650175,158.28,158.26,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748910133686,0.04650175,158.28,158.24,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1748910133994,0.04650175,158.28,158.27,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748910138294,0.04650175,158.28,158.26,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748910138796,0.04650175,158.28,158.25,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748910139294,0.04650175,158.28,158.24,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1748910139494,36.3,158.34,158.25,10.88516181]
["bitfinex-derivatives","SOLF0:USTF0",1748910139689,6.3133,158.32,158.29,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748910140596,10.88516181,158.33,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748910140792,47.18516181,158.34,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910141193,36.3,158.34,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910141596,10.88516181,158.36,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910141789,35.68,158.34,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910142098,6.313,158.33,158.29,6.36052856]
["bitfinex-derivatives","SOLF0:USTF0",1748910142304,35.68,158.33,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910142597,17.19796181,158.34,158.3,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748910142797,46.56516181,158.34,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910142992,10.88516181,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748910143193,35.68,158.34,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910144189,41.9928,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748910144794,35.68,158.34,158.31,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748910144999,35.68,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748910145601,41.9926,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748910146690,35.68,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748910148293,35.68,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748910148493,35.68,158.34,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910148694,35.68,158.34,158.31,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748910149197,35.68,158.34,158.32,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748910149601,35.68,158.34,158.29,0.04612856]
["bitfinex-derivatives","SOLF0:USTF0",1748910149997,35.68,158.37,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748910150300,35.68,158.37,158.33,6.35720166]
["bitfinex-derivatives","SOLF0:USTF0",1748910150495,6.3121,158.36,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910151102,6.3121,158.36,158.33,6.35740166]
["bitfinex-derivatives","SOLF0:USTF0",1748910152301,46.56516181,158.37,158.33,6.35740166]
["bitfinex-derivatives","SOLF0:USTF0",1748910153103,52.87656181,158.37,158.33,6.35740166]
["bitfinex-derivatives","SOLF0:USTF0",1748910153301,7.33943279,158.36,158.33,6.35750166]
["bitfinex-derivatives","SOLF0:USTF0",1748910153501,7.33943279,158.36,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910153702,13.65143279,158.36,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910154602,41.9914,158.37,158.33,6.35720166]
["bitfinex-derivatives","SOLF0:USTF0",1748910154804,41.9914,158.37,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910155000,49.33083279,158.37,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910155200,43.01943279,158.37,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910155808,6.3118,158.36,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910156305,6.3125,158.34,158.33,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1748910156507,7.38544358,158.35,158.21,7.61435712]
["bitfinex-derivatives","SOLF0:USTF0",1748910156708,7.33943279,158.28,158.23,5.76214406]
["bitfinex-derivatives","SOLF0:USTF0",1748910156905,35.66,158.3,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748910157209,42.99943279,158.3,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748910157407,42.99943279,158.3,158.27,0.04455109]
["bitfinex-derivatives","SOLF0:USTF0",1748910157597,43.04544358,158.3,158.27,0.04455109]
["bitfinex-derivatives","SOLF0:USTF0",1748910157799,7.33943279,158.28,158.19,5.76214406]
["bitfinex-derivatives","SOLF0:USTF0",1748910158002,7.33943279,158.24,158.19,5.76214406]
["bitfinex-derivatives","SOLF0:USTF0",1748910158604,7.33943279,158.24,158.21,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748910158814,0.04823232,158.24,158.21,0.03984932]
["bitfinex-derivatives","SOLF0:USTF0",1748910159404,0.04823232,158.24,158.22,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748910159709,35.68,158.29,158.23,7.33943279]
["bitfinex-derivatives","SOLF0:USTF0",1748910159910,5.88814385,158.34,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748910160102,41.9923,158.35,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748910160505,41.9923,158.35,158.32,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748910160700,42.03310918,158.35,158.32,0.04163913]
["bitfinex-derivatives","SOLF0:USTF0",1748910161310,35.72080918,158.35,158.32,0.04163913]
["bitfinex-derivatives","SOLF0:USTF0",1748910162111,35.72080918,158.35,158.32,6.35463913]
["bitfinex-derivatives","SOLF0:USTF0",1748910162713,42.03290918,158.35,158.32,6.35463913]
["bitfinex-derivatives","SOLF0:USTF0",1748910163100,35.72080918,158.35,158.33,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748910163301,35.72080918,158.35,158.32,0.04163913]
["bitfinex-derivatives","SOLF0:USTF0",1748910163808,35.72080918,158.35,158.34,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748910164109,35.72080918,158.35,158.32,0.04163913]
["bitfinex-derivatives","SOLF0:USTF0",1748910164506,42.03310918,158.35,158.32,0.04163913]
["bitfinex-derivatives","SOLF0:USTF0",1748910164909,42.03280918,158.35,158.32,6.35473913]
["bitfinex-derivatives","SOLF0:USTF0",1748910165110,35.72080918,158.35,158.32,0.04163913]
["bitfinex-derivatives","SOLF0:USTF0",1748910165504,6.3128,158.33,158.32,0.04163913]
["bitfinex-derivatives","SOLF0:USTF0",1748910168411,6.314,158.3,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748910168609,10.87435468,158.3,158.21,16.6337139]
["bitfinex-derivatives","SOLF0:USTF0",1748910168807,10.87435468,158.28,158.2,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748910169014,41.9952,158.27,158.23,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748910169516,41.9952,158.27,158.23,6.35884767]
["bitfinex-derivatives","SOLF0:USTF0",1748910169517,42.04327659,158.27,158.23,6.35884767]
["bitfinex-derivatives","SOLF0:USTF0",1748910170313,42.04327659,158.27,158.24,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748910170817,42.04327659,158.27,158.23,6.35884767]
["bitfinex-derivatives","SOLF0:USTF0",1748910171715,35.72807659,158.27,158.23,0.04224767]
["bitfinex-derivatives","SOLF0:USTF0",1748910172212,10.87435468,158.26,158.23,0.04224767]
["bitfinex-derivatives","SOLF0:USTF0",1748910172403,6.3164,158.24,158.23,0.04224767]
["bitfinex-derivatives","SOLF0:USTF0",1748910173012,6.3171,158.23,158.19,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748910173209,35.52,158.23,158.15,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748910173417,35.52,158.23,158.18,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748910173614,6.318,158.21,158.15,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748910173917,6.318,158.21,158.17,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748910174117,0.04583256,158.21,158.17,6.36483435]
["bitfinex-derivatives","SOLF0:USTF0",1748910174305,6.36363256,158.21,158.17,6.36483435]
["bitfinex-derivatives","SOLF0:USTF0",1748910174510,0.04583256,158.21,158.17,6.36483435]
["bitfinex-derivatives","SOLF0:USTF0",1748910175015,6.36353256,158.21,158.17,6.36483435]
["bitfinex-derivatives","SOLF0:USTF0",1748910175418,0.04583256,158.21,158.17,0.04593435]
["bitfinex-derivatives","SOLF0:USTF0",1748910176015,0.04583256,158.21,158.18,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748910176518,0.04583256,158.21,158.17,0.04593435]
["bitfinex-derivatives","SOLF0:USTF0",1748910176714,6.36353256,158.21,158.17,6.36483435]
["bitfinex-derivatives","SOLF0:USTF0",1748910176916,6.36353256,158.21,158.17,0.04593435]
["bitfinex-derivatives","SOLF0:USTF0",1748910176917,0.04583256,158.21,158.17,0.04593435]
["bitfinex-derivatives","SOLF0:USTF0",1748910177114,6.36353256,158.21,158.17,6.36503435]
["bitfinex-derivatives","SOLF0:USTF0",1748910177313,16.76041586,158.3,158.18,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1748910177314,5.88606118,158.3,158.18,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1748910177512,10.88804364,158.41,158.29,10.88804364]
["bitfinex-derivatives","SOLF0:USTF0",1748910177712,10.88804364,158.41,158.2,10.88804364]
["bitfinex-derivatives","SOLF0:USTF0",1748910177713,35.54,158.38,158.31,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748910178220,35.54,158.38,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748910178413,35.54,158.38,158.28,10.87469306]
["bitfinex-derivatives","SOLF0:USTF0",1748910178414,0.04605294,158.36,158.33,0.04346943]
["bitfinex-derivatives","SOLF0:USTF0",1748910179411,0.04605294,158.36,158.2,5.74964716]
["bitfinex-derivatives","SOLF0:USTF0",1748910179618,10.87531973,158.37,158.26,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748910179813,10.87531973,158.37,158.26,13.00361973]
["bitfinex-derivatives","SOLF0:USTF0",1748910180007,10.87531973,158.37,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748910180409,0.04059353,158.34,158.27,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748910180613,6.3135,158.32,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910180814,35.54,158.33,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910181216,6.3136,158.31,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910183222,6.3133,158.32,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910184112,6.3128,158.33,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910184317,35.54,158.32,158.3,10.91838346]
["bitfinex-derivatives","SOLF0:USTF0",1748910184521,35.54,158.32,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910184825,41.8535,158.32,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910186019,6.3136,158.31,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910187922,35.54,158.32,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910190222,6.3136,158.31,158.3,0.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1748910192120,6.3136,158.31,158.22,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748910192121,46.41531973,158.32,158.22,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748910192626,6.3141,158.3,158.22,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748910192826,46.41531973,158.32,158.22,17.49841973]
["bitfinex-derivatives","SOLF0:USTF0",1748910193018,0.04431881,158.29,158.25,0.04283338]
["bitfinex-derivatives","SOLF0:USTF0",1748910193215,35.52,158.28,158.25,0.04283338]
["bitfinex-derivatives","SOLF0:USTF0",1748910193725,35.52,158.28,158.17,228.46013452]
["bitfinex-derivatives","SOLF0:USTF0",1748910193726,10.87531973,158.27,158.17,228.46013452]
["bitfinex-derivatives","SOLF0:USTF0",1748910194024,10.87531973,158.27,158.17,217.58481479]
["bitfinex-derivatives","SOLF0:USTF0",1748910194327,10.87531973,158.27,158.19,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748910194828,0.04448433,158.25,158.21,0.04282703]
["bitfinex-derivatives","SOLF0:USTF0",1748910195024,6.3171,158.23,158.21,0.04282703]
["bitfinex-derivatives","SOLF0:USTF0",1748910195323,35.54,158.24,158.21,0.04282703]
["bitfinex-derivatives","SOLF0:USTF0",1748910195727,6.3172,158.22,158.21,0.04282703]
["bitfinex-derivatives","SOLF0:USTF0",1748910197225,6.3172,158.22,158.16,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748910197226,6.3189,158.18,158.16,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748910197529,35.54,158.18,158.16,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748910199933,35.54,158.18,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748910201529,35.54,158.18,158.16,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748910202128,35.54,158.18,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910202623,6.3193,158.17,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910203128,35.54,158.18,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910203630,41.8589,158.18,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910204129,41.8589,158.18,158.15,6.36213937]
["bitfinex-derivatives","SOLF0:USTF0",1748910204130,35.54,158.18,158.15,6.36213937]
["bitfinex-derivatives","SOLF0:USTF0",1748910205330,41.8589,158.18,158.15,6.36213937]
["bitfinex-derivatives","SOLF0:USTF0",1748910206336,35.54,158.18,158.15,6.36213937]
["bitfinex-derivatives","SOLF0:USTF0",1748910206533,0.0427639,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910207340,10.91808363,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910207930,6.3196,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910208532,41.8593,158.17,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910208732,35.54,158.17,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910210229,0.0427639,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910210629,6.3613639,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910211539,6.3188,158.18,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910211840,0.0427639,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910212945,6.3613639,158.19,158.16,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748910213140,0.0427639,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910213438,0.0427639,158.19,158.16,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748910213641,0.0427639,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910214538,10.87531973,158.18,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910214746,0.0427639,158.19,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910214943,10.87531973,158.18,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910215446,10.87531973,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910215836,17.19491973,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910216145,54.25491973,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910216536,43.3796,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910216743,54.25491973,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910217746,43.3796,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910218047,54.25491973,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910218648,47.93531973,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910219145,54.25491973,158.16,158.15,0.04223937]
["bitfinex-derivatives","SOLF0:USTF0",1748910219547,47.93531973,158.16,158.1,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748910219744,17.19581973,158.14,158.1,12.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748910219950,37.06,158.16,158.1,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748910220147,10.87531973,158.15,158.1,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748910220550,0.04157835,158.14,158.11,6.36898686]
["bitfinex-derivatives","SOLF0:USTF0",1748910221344,6.36197835,158.14,158.11,6.36898686]
["bitfinex-derivatives","SOLF0:USTF0",1748910221549,0.04157835,158.14,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910222753,0.04157835,158.14,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748910223949,0.04157835,158.14,158.12,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748910224151,7.39731506,158.14,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910225152,6.3208,158.13,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910225849,13.71781506,158.14,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910226854,6.3208,158.13,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910227862,7.35573671,158.12,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910231360,7.35573671,158.12,158.11,6.36928686]
["bitfinex-derivatives","SOLF0:USTF0",1748910232863,0.04157835,158.14,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910233159,7.35573671,158.13,158.11,0.04768686]
["bitfinex-derivatives","SOLF0:USTF0",1748910233359,0.04157835,158.14,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748910233564,7.39731506,158.14,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748910234456,0.04157835,158.14,158.13,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748910245767,43.47573671,158.23,158.13,7.35573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910245971,43.47573671,158.23,158.15,7.35573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910246274,36.12,158.23,158.22,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748910246770,0.04097851,158.24,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748910246970,7.40011575,158.25,158.22,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1748910247870,7.40011575,158.25,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748910251885,7.40011575,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748910252481,7.40011575,158.25,158.22,6.3637538]
["bitfinex-derivatives","SOLF0:USTF0",1748910252690,7.40011575,158.25,158.22,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1748910254088,7.40011575,158.25,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748910255382,0.04437904,158.25,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748910265287,0.04437904,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748910268099,0.04437904,158.25,158.22,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1748910269100,0.04437904,158.25,158.23,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748910270293,0.04437904,158.25,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748910270693,0.04437904,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748910270998,7.40011575,158.25,158.22,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1748910271202,43.50011575,158.25,158.22,6.3638538]
["bitfinex-derivatives","SOLF0:USTF0",1748910272103,43.50011575,158.25,158.23,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748910272495,43.50011575,158.25,158.22,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1748910272699,0.04437904,158.25,158.24,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748910273196,36.1,158.29,158.22,7.40239051]
["bitfinex-derivatives","SOLF0:USTF0",1748910273403,36.1,158.29,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748910281601,43.45573671,158.29,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748910282901,43.45573671,158.29,158.27,0.04686035]
["bitfinex-derivatives","SOLF0:USTF0",1748910283409,43.45573671,158.29,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748910283808,43.45573671,158.29,158.27,6.36186035]
["bitfinex-derivatives","SOLF0:USTF0",1748910285406,43.45573671,158.29,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748910285607,43.45573671,158.29,158.27,0.04686035]
["bitfinex-derivatives","SOLF0:USTF0",1748910286004,43.45573671,158.29,158.27,6.36196035]
["bitfinex-derivatives","SOLF0:USTF0",1748910286316,49.77013671,158.29,158.27,0.04686035]
["bitfinex-derivatives","SOLF0:USTF0",1748910286609,49.77023671,158.29,158.27,0.04686035]
["bitfinex-derivatives","SOLF0:USTF0",1748910290012,43.45573671,158.29,158.2,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748910290314,7.35573671,158.27,158.18,11.61763671]
["bitfinex-derivatives","SOLF0:USTF0",1748910290518,13.67123671,158.27,158.23,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748910290814,36.1,158.29,158.18,17.3973959]
["bitfinex-derivatives","SOLF0:USTF0",1748910291011,0.04553452,158.25,158.22,0.04637479]
["bitfinex-derivatives","SOLF0:USTF0",1748910291202,36.1,158.29,158.22,7.4021115]
["bitfinex-derivatives","SOLF0:USTF0",1748910291603,36.1,158.29,158.27,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748910292102,36.1,158.29,158.22,7.35573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910292103,36.1,158.29,158.26,0.04244468]
["bitfinex-derivatives","SOLF0:USTF0",1748910292409,43.45573671,158.29,158.26,0.04244468]
["bitfinex-derivatives","SOLF0:USTF0",1748910292808,36.1,158.29,158.26,0.04244468]
["bitfinex-derivatives","SOLF0:USTF0",1748910293408,0.04160417,158.3,158.26,0.04244468]
["bitfinex-derivatives","SOLF0:USTF0",1748910293914,0.04160417,158.3,158.29,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748910297114,35.58,158.35,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748910297908,711.85610749,158.37,158.33,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748910298110,166.07759718,158.37,158.33,6.35343162]
["bitfinex-derivatives","SOLF0:USTF0",1748910298420,0.04148969,158.37,158.33,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1748910300215,0.04148969,158.37,158.34,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748910300722,0.04148969,158.37,158.33,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1748910301213,6.35278969,158.37,158.33,6.35343162]
["bitfinex-derivatives","SOLF0:USTF0",1748910301423,0.04148969,158.37,158.33,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1748910301817,6.35268969,158.37,158.34,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748910302616,0.04148969,158.37,158.34,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748910303421,6.35268969,158.37,158.34,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748910303621,6.35268969,158.37,158.33,6.35343162]
["bitfinex-derivatives","SOLF0:USTF0",1748910304019,6.3116,158.36,158.33,6.35343162]
["bitfinex-derivatives","SOLF0:USTF0",1748910304413,6.35298969,158.37,158.33,6.35343162]
["bitfinex-derivatives","SOLF0:USTF0",1748910304820,7.3972264,158.37,158.33,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1748910305624,0.04148969,158.37,158.33,0.04073162]
["bitfinex-derivatives","SOLF0:USTF0",1748910306422,0.04148969,158.37,158.36,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748910306722,35.52,158.43,158.35,7.35573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910306921,35.52,158.43,158.33,35.56073162]
["bitfinex-derivatives","SOLF0:USTF0",1748910306922,35.52,158.46,158.39,7.35573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910307322,35.52,158.46,158.4,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748910307622,6.34806761,158.45,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910307823,0.03996761,158.45,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910308420,0.03996761,158.45,158.41,6.35111962]
["bitfinex-derivatives","SOLF0:USTF0",1748910308621,0.03996761,158.45,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910309130,0.03996761,158.45,158.42,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1748910309321,6.3076,158.46,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910309517,35.52,158.48,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910309715,35.52,158.48,158.43,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748910310123,35.52,158.48,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910310320,0.04622806,158.46,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910310725,7.35573671,158.45,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910310922,7.35573671,158.43,158.41,0.04161962]
["bitfinex-derivatives","SOLF0:USTF0",1748910311124,6.311,158.38,158.34,39.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748910311426,7.35573671,158.39,158.34,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748910311829,7.35573671,158.39,158.35,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748910312026,35.5,158.4,158.35,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748910312229,0.04166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910312927,0.04166103,158.39,158.37,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748910313225,0.04166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910313426,0.04166103,158.39,158.37,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748910313624,0.04166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910314728,0.04166103,158.39,158.36,2.18824256]
["bitfinex-derivatives","SOLF0:USTF0",1748910315432,0.04166103,158.39,158.36,8.49954256]
["bitfinex-derivatives","SOLF0:USTF0",1748910316131,0.04166103,158.39,158.36,2.18824256]
["bitfinex-derivatives","SOLF0:USTF0",1748910316132,7.39739774,158.39,158.36,2.18824256]
["bitfinex-derivatives","SOLF0:USTF0",1748910316433,7.39739774,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910316935,13.70819774,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910317134,7.39739774,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910317428,0.04166103,158.39,158.36,6.35714256]
["bitfinex-derivatives","SOLF0:USTF0",1748910317632,0.04166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910318221,0.04166103,158.39,158.36,6.35714256]
["bitfinex-derivatives","SOLF0:USTF0",1748910318434,0.04166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910318636,13.66683671,158.38,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910318934,7.35573671,158.38,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910319135,35.54166103,158.39,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748910319336,35.54166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910320239,35.54166103,158.39,158.36,6.35684256]
["bitfinex-derivatives","SOLF0:USTF0",1748910321435,41.85216103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910322130,41.85216103,158.39,158.36,6.35704256]
["bitfinex-derivatives","SOLF0:USTF0",1748910322932,35.54166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910323834,7.35573671,158.38,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910324429,35.54166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910325634,35.54166103,158.39,158.37,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748910325838,35.54166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910326637,0.04166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910327541,0.04166103,158.39,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748910328635,0.04166103,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910329134,0.04166103,158.39,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748910334641,42.85573671,158.45,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910334841,7.35573671,158.42,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910335035,7.35573671,158.4,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910335646,7.39637885,158.4,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910336844,6.3107,158.39,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910337043,7.39637885,158.4,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910337346,0.04064214,158.4,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910337543,7.39637885,158.4,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910338345,0.04064214,158.4,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910338645,6.3112,158.37,158.36,0.04554256]
["bitfinex-derivatives","SOLF0:USTF0",1748910338847,6.3112,158.37,158.3,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748910338848,35.44,158.37,158.3,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748910339149,7.35573671,158.32,158.3,0.54372223]
["bitfinex-derivatives","SOLF0:USTF0",1748910339346,42.79573671,158.32,158.3,0.54372223]
["bitfinex-derivatives","SOLF0:USTF0",1748910339540,6.3136,158.31,158.3,0.54372223]
["bitfinex-derivatives","SOLF0:USTF0",1748910339741,42.79573671,158.32,158.29,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1748910339742,42.84249596,158.32,158.29,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1748910340047,13.66973671,158.3,158.29,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1748910341743,7.35573671,158.3,158.29,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1748910343652,13.66973671,158.3,158.29,0.04192258]
["bitfinex-derivatives","SOLF0:USTF0",1748910344546,7.35573671,158.3,158.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748910344744,9.56853671,158.31,158.17,264.89539149]
["bitfinex-derivatives","SOLF0:USTF0",1748910344745,7.35573671,158.26,158.17,264.89539149]
["bitfinex-derivatives","SOLF0:USTF0",1748910344949,42.81573671,158.26,158.22,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748910345348,35.50540897,158.26,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748910345644,0.04540897,158.26,158.25,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748910346847,35.46,158.32,158.31,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748910347357,35.46,158.32,158.25,42.81573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910348050,0.04797395,158.3,158.29,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748910358461,0.04797395,158.3,158.28,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748910358758,0.04797395,158.3,158.27,0.04098874]
["bitfinex-derivatives","SOLF0:USTF0",1748910360256,6.36197395,158.3,158.27,6.35598874]
["bitfinex-derivatives","SOLF0:USTF0",1748910360457,7.35573671,158.29,158.27,0.04098874]
["bitfinex-derivatives","SOLF0:USTF0",1748910360656,7.35573671,158.29,158.17,222.07965478]
["bitfinex-derivatives","SOLF0:USTF0",1748910360954,8.52987395,158.3,158.14,44.95593671]
["bitfinex-derivatives","SOLF0:USTF0",1748910360955,7.35573671,158.22,158.14,44.95593671]
["bitfinex-derivatives","SOLF0:USTF0",1748910361154,7.35573671,158.2,158.14,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748910361360,42.81573671,158.2,158.11,41.23202761]
["bitfinex-derivatives","SOLF0:USTF0",1748910361556,42.81573671,158.2,158.11,13.12776432]
["bitfinex-derivatives","SOLF0:USTF0",1748910361755,0.04401107,158.17,158.15,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748910361955,0.04401107,158.17,158.14,0.04434831]
["bitfinex-derivatives","SOLF0:USTF0",1748910362551,0.04401107,158.17,158.16,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1748910364755,35.48,158.24,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748910364957,42.83573671,158.26,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748910365556,35.48,158.26,158.19,7.35573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910365757,0.04676485,158.24,158.21,0.04107723]
["bitfinex-derivatives","SOLF0:USTF0",1748910365966,0.04676485,158.24,158.23,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748910366955,35.42,158.29,158.28,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748910367259,35.42,158.29,158.21,7.35573671]
["bitfinex-derivatives","SOLF0:USTF0",1748910368059,0.04070137,158.27,158.23,0.04555408]
["bitfinex-derivatives","SOLF0:USTF0",1748910368261,0.04070137,158.27,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748910370259,1.37e-06,158.27,158.26,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748910383866,1.37e-06,158.27,158.26,17.19629013]
["bitfinex-derivatives","SOLF0:USTF0",1748910385368,35.4,158.38,158.26,10.88069013]
["bitfinex-derivatives","SOLF0:USTF0",1748910385566,35.4,158.41,158.33,10.88069013]
["bitfinex-derivatives","SOLF0:USTF0",1748910385768,35.4,158.41,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748910386372,41.74824991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910387569,35.43864991,158.41,158.37,6.35570828]
["bitfinex-derivatives","SOLF0:USTF0",1748910387767,35.43864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910389169,35.43864991,158.41,158.37,6.35580828]
["bitfinex-derivatives","SOLF0:USTF0",1748910389362,35.43864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910389870,6.3101,158.4,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910390373,41.74824991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910390767,35.43864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910391568,35.43864991,158.41,158.37,6.35560828]
["bitfinex-derivatives","SOLF0:USTF0",1748910392368,0.03864991,158.41,158.37,7.37873331]
["bitfinex-derivatives","SOLF0:USTF0",1748910392875,0.03864991,158.41,158.4,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748910394472,0.03864991,158.41,158.39,7.33402503]
["bitfinex-derivatives","SOLF0:USTF0",1748910394675,0.03864991,158.41,158.37,7.37873331]
["bitfinex-derivatives","SOLF0:USTF0",1748910395171,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910395773,6.34844991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910395972,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910396874,7.37267494,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910397273,6.3104,158.39,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910398475,6.3101,158.4,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910400677,7.37267494,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910400879,7.33402503,158.39,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910401075,13.64462503,158.39,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910401983,35.32,158.4,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910402182,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910403285,0.03864991,158.41,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748910404080,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910404482,0.03864991,158.41,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748910405286,0.03864991,158.41,158.39,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748910406290,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910406692,0.03864991,158.41,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748910407095,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910407385,6.34844991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910408292,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910408990,0.03864991,158.41,158.38,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748910410096,0.03864991,158.41,158.39,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748910410998,0.03864991,158.41,158.38,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748910411505,0.03864991,158.41,158.37,6.35570828]
["bitfinex-derivatives","SOLF0:USTF0",1748910412203,7.33402503,158.4,158.37,6.35580828]
["bitfinex-derivatives","SOLF0:USTF0",1748910412402,7.33402503,158.4,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910412603,7.33402503,158.4,158.38,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748910414110,7.33402503,158.4,158.37,6.35570828]
["bitfinex-derivatives","SOLF0:USTF0",1748910414304,7.33402503,158.4,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910414811,7.33402503,158.4,158.37,6.35560828]
["bitfinex-derivatives","SOLF0:USTF0",1748910415005,7.33402503,158.4,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910415605,7.33402503,158.4,158.37,6.35570828]
["bitfinex-derivatives","SOLF0:USTF0",1748910415807,0.03864991,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910416013,7.37267494,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910416211,7.37267494,158.41,158.38,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748910417911,7.37267494,158.41,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910418702,7.33402503,158.39,158.37,0.04470828]
["bitfinex-derivatives","SOLF0:USTF0",1748910418905,35.32,158.38,158.31,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748910419210,7.33402503,158.36,158.34,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748910419809,7.33402503,158.36,158.33,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748910420012,7.37477954,158.36,158.33,6.36036379]
["bitfinex-derivatives","SOLF0:USTF0",1748910420315,7.37477954,158.36,158.33,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1748910420510,7.33402503,158.34,158.33,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1748910420917,42.65402503,158.34,158.33,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1748910426820,48.96642503,158.34,158.33,0.04776379]
["bitfinex-derivatives","SOLF0:USTF0",1748910427019,48.96642503,158.34,158.23,5.76761483]
["bitfinex-derivatives","SOLF0:USTF0",1748910427020,42.65402503,158.34,158.23,5.76761483]
["bitfinex-derivatives","SOLF0:USTF0",1748910427315,7.33402503,158.31,158.2,5.76761483]
["bitfinex-derivatives","SOLF0:USTF0",1748910427624,7.33402503,158.25,158.2,5.76761483]
["bitfinex-derivatives","SOLF0:USTF0",1748910427818,7.33402503,158.25,158.19,5.76761483]
["bitfinex-derivatives","SOLF0:USTF0",1748910428124,7.33402503,158.23,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910429024,7.33402503,158.23,158.2,6.36430305]
["bitfinex-derivatives","SOLF0:USTF0",1748910431919,0.0419719,158.24,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910432818,0.0419719,158.24,158.22,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748910433024,0.0419719,158.24,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910433219,0.0419719,158.24,158.23,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748910434728,7.37599693,158.24,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910435622,13.69269693,158.24,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910435818,7.33402503,158.22,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910436019,6.3176,158.21,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910436222,41.5976,158.21,158.2,0.04640305]
["bitfinex-derivatives","SOLF0:USTF0",1748910436521,35.28,158.21,158.14,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748910436721,7.33402503,158.19,158.12,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748910436922,7.33402503,158.17,158.12,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748910437221,42.61402503,158.17,158.12,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748910437518,42.61402503,158.17,158.11,220.2539402]
["bitfinex-derivatives","SOLF0:USTF0",1748910437519,7.33402503,158.15,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910439223,10.94533309,158.16,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910440826,17.26493309,158.16,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910442115,6.3201,158.15,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910442323,10.94533309,158.16,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910442725,10.90091589,158.14,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910443622,17.22131589,158.14,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910444232,10.90091589,158.14,158.13,0.04415375]
["bitfinex-derivatives","SOLF0:USTF0",1748910444827,10.90091589,158.14,158.05,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748910445028,10.90091589,158.12,158.05,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748910445327,17.22211589,158.12,158.07,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748910445523,10.90091589,158.08,158.02,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748910445827,46.24813765,158.07,158.03,0.04056895]
["bitfinex-derivatives","SOLF0:USTF0",1748910446026,35.3,158.06,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910446230,35.3,158.06,158.03,6.36643674]
["bitfinex-derivatives","SOLF0:USTF0",1748910446530,35.3,158.06,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910446929,35.3,158.06,158.03,6.36623674]
["bitfinex-derivatives","SOLF0:USTF0",1748910447135,35.3,158.06,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910448027,35.3,158.06,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748910448230,35.3,158.06,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910448630,10.90091589,158.05,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910448830,35.3,158.06,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910449020,46.20091589,158.06,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910451128,10.90091589,158.04,158.03,0.04173674]
["bitfinex-derivatives","SOLF0:USTF0",1748910452123,10.90091589,158.04,157.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748910452432,10.90091589,157.98,157.89,41.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748910452629,35.32,157.97,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910453031,10.90091589,157.96,157.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748910453227,0.0470126,157.94,157.91,0.04243935]
["bitfinex-derivatives","SOLF0:USTF0",1748910453427,0.0470126,157.94,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748910454033,10.94792849,157.94,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748910454236,35.32,157.93,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748910454430,35.32,157.93,157.91,0.04243935]
["bitfinex-derivatives","SOLF0:USTF0",1748910454835,10.90091589,157.92,157.91,0.04243935]
["bitfinex-derivatives","SOLF0:USTF0",1748910455232,10.90091589,157.92,157.84,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748910455439,10.90091589,157.9,157.84,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748910456044,10.90091589,157.88,157.84,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748910456336,35.36816383,157.88,157.84,0.04729784]
["bitfinex-derivatives","SOLF0:USTF0",1748910457137,35.36816383,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748910459237,35.36816383,157.88,157.84,0.04729784]
["bitfinex-derivatives","SOLF0:USTF0",1748910459836,35.36816383,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748910460040,0.04816383,157.88,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748910460243,35.26,157.94,157.85,46.16091589]
["bitfinex-derivatives","SOLF0:USTF0",1748910460436,35.26,157.94,157.86,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1748910460844,35.26,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748910461037,35.26,157.94,157.87,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748910461240,0.04155739,157.92,157.91,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748910462638,10.94247328,157.92,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748910463341,0.04155739,157.92,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748910465946,35.28,157.97,157.89,10.94792576]
["bitfinex-derivatives","SOLF0:USTF0",1748910466147,46.18091589,157.97,157.87,10.90091589]
["bitfinex-derivatives","SOLF0:USTF0",1748910466342,52.50821589,157.97,157.87,10.90091589]
["bitfinex-derivatives","SOLF0:USTF0",1748910466650,41.6073,157.97,157.86,37.406]
["bitfinex-derivatives","SOLF0:USTF0",1748910466845,0.04297903,157.93,157.9,0.04073156]
["bitfinex-derivatives","SOLF0:USTF0",1748910467046,0.04297903,157.93,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748910472946,0.04297903,157.93,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748910473152,0.04297903,157.93,157.9,0.04073156]
["bitfinex-derivatives","SOLF0:USTF0",1748910473553,0.04297903,157.93,157.91,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748910473957,0.04297903,157.93,157.9,0.04073156]
["bitfinex-derivatives","SOLF0:USTF0",1748910474156,0.04297903,157.93,157.91,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748910474456,0.04297903,157.93,157.9,0.04073156]
["bitfinex-derivatives","SOLF0:USTF0",1748910474855,0.04297903,157.93,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748910475355,0.04297903,157.93,157.9,0.04073156]
["bitfinex-derivatives","SOLF0:USTF0",1748910475558,0.04297903,157.93,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748910486065,675.3,158.03,157.91,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748910486066,35.28,158.0,157.91,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748910486267,35.28,158.0,157.92,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748910486472,10.90091589,157.99,157.92,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748910486663,6.3271,157.98,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748910487174,0.0454793,157.98,157.94,6.37026789]
["bitfinex-derivatives","SOLF0:USTF0",1748910487474,0.0454793,157.98,157.95,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748910487665,0.0454793,157.98,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910487861,0.0454793,157.98,157.95,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748910488361,0.0454793,157.98,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910488562,0.0454793,157.98,157.96,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748910489472,0.0454793,157.98,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910489473,0.0454793,157.98,157.97,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748910490566,0.0454793,157.98,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910491062,0.0454793,157.98,157.97,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748910491262,0.0454793,157.98,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910491663,0.0454793,157.98,157.95,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748910492063,6.3725793,157.98,157.95,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748910492263,0.0454793,157.98,157.95,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748910492570,0.0454793,157.98,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748910493463,0.0454793,157.98,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910494764,6.3277,157.97,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910495074,17.22861589,157.97,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910495262,17.22861589,157.97,157.94,6.37036789]
["bitfinex-derivatives","SOLF0:USTF0",1748910496172,10.90091589,157.97,157.94,6.37036789]
["bitfinex-derivatives","SOLF0:USTF0",1748910496373,10.90091589,157.97,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748910496871,10.90091589,157.97,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910497667,10.90091589,157.95,157.94,0.04196789]
["bitfinex-derivatives","SOLF0:USTF0",1748910497969,10.90091589,157.95,157.87,5.81619363]
["bitfinex-derivatives","SOLF0:USTF0",1748910498171,10.90091589,157.91,157.87,12.14739363]
["bitfinex-derivatives","SOLF0:USTF0",1748910498671,6.3305,157.9,157.87,5.81619363]
["bitfinex-derivatives","SOLF0:USTF0",1748910498867,6.37344897,157.9,157.87,5.86449664]
["bitfinex-derivatives","SOLF0:USTF0",1748910499267,6.37344897,157.9,157.87,12.19579664]
["bitfinex-derivatives","SOLF0:USTF0",1748910499268,10.90091589,157.89,157.87,12.19579664]
["bitfinex-derivatives","SOLF0:USTF0",1748910499469,10.90091589,157.89,157.87,5.86449664]
["bitfinex-derivatives","SOLF0:USTF0",1748910499674,0.04294897,157.9,157.89,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748910500775,41.12667268,157.95,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910501764,5.90667268,157.95,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910506882,16.80758857,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910507379,23.13608857,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910511784,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910512982,2.54827268,157.95,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910514885,2.54827268,157.95,157.93,6.36922472]
["bitfinex-derivatives","SOLF0:USTF0",1748910515086,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910515575,2.54827268,157.95,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910516087,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910516490,13.44918857,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910516688,6.3286,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910517690,19.77758857,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910518285,2.54827268,157.95,157.93,6.36952472]
["bitfinex-derivatives","SOLF0:USTF0",1748910518485,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910519886,2.54827268,157.95,157.94,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910520388,8.87657268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910520591,19.77748857,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910521492,2.54827268,157.95,157.93,6.36952472]
["bitfinex-derivatives","SOLF0:USTF0",1748910522088,10.90091589,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910522690,17.22951589,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910524085,10.90091589,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910525688,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910525689,13.44918857,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910525890,19.77748857,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910526093,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910526286,2.54827268,157.95,157.93,6.36932472]
["bitfinex-derivatives","SOLF0:USTF0",1748910527499,8.87657268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910527795,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910528194,17.22951589,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910530287,10.90091589,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910531001,17.22951589,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910531896,6.3286,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910532097,17.22951589,157.94,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910533397,2.54827268,157.95,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910533702,0.04831002,157.96,157.93,0.04052472]
["bitfinex-derivatives","SOLF0:USTF0",1748910533703,5.90646808,158.0,157.94,10.90091589]
["bitfinex-derivatives","SOLF0:USTF0",1748910534007,5.90646808,158.0,157.95,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1748910534599,0.04029375,157.99,157.95,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1748910535286,0.04029375,157.99,157.98,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1748910537096,0.04029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910537298,10.90091589,157.98,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910537600,0.04029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910539198,6.36699375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910539502,10.94120964,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910540394,17.26800964,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910542603,0.04029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910543397,0.04029375,157.99,157.98,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1748910544705,0.04029375,157.99,157.97,6.3678919]
["bitfinex-derivatives","SOLF0:USTF0",1748910544900,0.04029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910545807,46.12120964,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910546007,41.54719375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910546406,35.22029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910546704,6.327,157.98,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910547008,35.22029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910547407,17.22791589,157.98,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910549612,35.22029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910549812,0.04029375,157.99,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910550199,0.04029375,157.99,157.98,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1748910561321,7.87529077,158.02,157.97,0.0406919]
["bitfinex-derivatives","SOLF0:USTF0",1748910561506,7.87529077,158.02,157.98,10.91816042]
["bitfinex-derivatives","SOLF0:USTF0",1748910561707,47.33478934,158.05,158.0,10.91816042]
["bitfinex-derivatives","SOLF0:USTF0",1748910561917,47.33478934,158.05,158.04,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748910562312,55.242085,158.05,158.04,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748910562813,55.242085,158.05,158.03,0.04637984]
["bitfinex-derivatives","SOLF0:USTF0",1748910563618,55.242085,158.05,158.04,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748910564418,55.242085,158.05,158.03,6.37117984]
["bitfinex-derivatives","SOLF0:USTF0",1748910564916,55.242085,158.05,158.03,0.04637984]
["bitfinex-derivatives","SOLF0:USTF0",1748910567221,6.3246,158.04,158.03,0.04637984]
["bitfinex-derivatives","SOLF0:USTF0",1748910567423,17.24276042,158.04,158.03,0.04637984]
["bitfinex-derivatives","SOLF0:USTF0",1748910567620,139.15816042,158.04,157.95,46.83574084]
["bitfinex-derivatives","SOLF0:USTF0",1748910567920,10.91816042,158.01,157.95,11.71574084]
["bitfinex-derivatives","SOLF0:USTF0",1748910568115,10.91816042,157.99,157.95,11.71574084]
["bitfinex-derivatives","SOLF0:USTF0",1748910568420,17.24556042,157.97,157.95,11.71574084]
["bitfinex-derivatives","SOLF0:USTF0",1748910568622,10.91816042,157.97,157.95,11.76012869]
["bitfinex-derivatives","SOLF0:USTF0",1748910569925,6.3282,157.95,157.93,15.62098779]
["bitfinex-derivatives","SOLF0:USTF0",1748910570224,52.36636042,157.95,157.93,15.62098779]
["bitfinex-derivatives","SOLF0:USTF0",1748910570726,52.36636042,157.95,157.93,15.66588174]
["bitfinex-derivatives","SOLF0:USTF0",1748910571725,46.03816042,157.95,157.92,42.94248863]
["bitfinex-derivatives","SOLF0:USTF0",1748910571920,10.91816042,157.93,157.92,42.94248863]
["bitfinex-derivatives","SOLF0:USTF0",1748910574031,0.04170415,157.94,157.92,42.94248863]
["bitfinex-derivatives","SOLF0:USTF0",1748910574332,10.95986457,157.94,157.92,42.94248863]
["bitfinex-derivatives","SOLF0:USTF0",1748910575236,7.37938597,157.93,157.92,42.94248863]
["bitfinex-derivatives","SOLF0:USTF0",1748910575734,13.70838597,157.93,157.92,42.94248863]
["bitfinex-derivatives","SOLF0:USTF0",1748910576730,6.3294,157.92,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910576929,0.04170415,157.94,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910578125,0.04170415,157.94,157.93,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748910587449,0.04170415,157.94,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748910589459,0.04170415,157.94,157.93,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748910590654,0.04170415,157.94,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748910590953,7.42109012,157.94,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748910592153,7.42109012,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748910592751,7.42109012,157.94,157.92,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748910594359,7.42109012,157.94,157.93,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748910595757,7.42109012,157.94,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910596256,13.74989012,157.94,157.91,29.80552633]
["bitfinex-derivatives","SOLF0:USTF0",1748910596461,13.74989012,157.94,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910596763,7.42109012,157.94,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910597077,6.3291,157.93,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910597358,7.37938597,157.92,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910597560,13.70868597,157.92,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910597771,48.80868597,157.92,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910598155,177.04868597,157.92,157.91,23.47602633]
["bitfinex-derivatives","SOLF0:USTF0",1748910598359,6.3297,157.91,157.9,11.71533877]
["bitfinex-derivatives","SOLF0:USTF0",1748910600363,13.70948597,157.9,157.89,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1748910600962,35.1,157.92,157.89,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1748910601564,35.1,157.92,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748910601764,35.1,157.92,157.89,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1748910601965,35.1,157.92,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748910602761,35.1,157.92,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748910602965,0.04170415,157.94,157.89,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1748910603168,7.42109012,157.94,157.89,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1748910603368,13.74969012,157.94,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748910603870,6.37030415,157.94,157.91,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748910604071,0.04170415,157.94,157.89,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1748910604571,0.04170415,157.94,157.91,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748910605068,0.04170415,157.94,157.92,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748910605367,0.04170415,157.94,157.89,0.04586688]
["bitfinex-derivatives","SOLF0:USTF0",1748910606266,35.1,157.97,157.91,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910606469,11.8656039,157.99,157.93,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910606664,11.8656039,157.99,157.95,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910606870,11.8656039,157.99,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748910607870,11.86486553,158.01,157.97,7.42287898]
["bitfinex-derivatives","SOLF0:USTF0",1748910608669,11.90496407,158.01,157.97,7.42287898]
["bitfinex-derivatives","SOLF0:USTF0",1748910608875,15.82067769,158.04,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748910609665,15.82067769,158.04,158.0,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748910609973,15.86560987,158.04,158.01,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910610359,15.86560987,158.04,158.03,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748910610767,78.96403903,158.05,158.03,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910610969,39.54746201,158.06,158.03,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910611365,39.54746201,158.06,158.0,35.14496045]
["bitfinex-derivatives","SOLF0:USTF0",1748910611567,39.54746201,158.06,158.03,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910611875,39.59118714,158.06,158.03,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910612080,39.59118714,158.06,158.05,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748910612274,39.59118714,158.06,158.04,0.04515512]
["bitfinex-derivatives","SOLF0:USTF0",1748910612470,39.59118714,158.06,158.05,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910612789,39.59118714,158.06,158.05,48.84348597]
["bitfinex-derivatives","SOLF0:USTF0",1748910612965,47.36404376,158.07,158.05,48.84348597]
["bitfinex-derivatives","SOLF0:USTF0",1748910612966,27.89671627,158.07,158.05,48.83938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910613166,15.73815973,158.09,158.06,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910613367,39.44775992,158.1,158.09,7.37938597]
["bitfinex-derivatives","SOLF0:USTF0",1748910613673,39.44775992,158.1,158.09,48.84188597]
["bitfinex-derivatives","SOLF0:USTF0",1748910614066,39.44775992,158.1,158.09,41.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748910614266,39.44775992,158.1,158.09,48.84188597]
["bitfinex-derivatives","SOLF0:USTF0",1748910614462,20.24365992,158.1,158.09,41.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748910614667,20.24365992,158.1,158.09,48.84188597]
["bitfinex-derivatives","SOLF0:USTF0",1748910614875,20.24365992,158.1,158.09,41.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748910615175,20.24365992,158.1,158.08,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1748910618378,20.24365992,158.1,158.09,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1748910619977,20.24365992,158.1,158.08,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1748910621380,10.90537351,158.09,158.08,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1748910621677,17.22777351,158.09,158.08,0.04655622]
["bitfinex-derivatives","SOLF0:USTF0",1748910621882,10.90537351,158.09,158.01,7.79890775]
["bitfinex-derivatives","SOLF0:USTF0",1748910622381,59.01455992,158.1,158.02,47.48537351]
["bitfinex-derivatives","SOLF0:USTF0",1748910622576,22.43455992,158.1,158.02,47.48537351]
["bitfinex-derivatives","SOLF0:USTF0",1748910622881,0.04192247,158.08,158.04,0.04689591]
["bitfinex-derivatives","SOLF0:USTF0",1748910623377,0.04192247,158.08,158.04,6.37099591]
["bitfinex-derivatives","SOLF0:USTF0",1748910623571,0.04192247,158.08,158.04,0.04689591]
["bitfinex-derivatives","SOLF0:USTF0",1748910623773,0.04192247,158.08,158.05,33.61193365]
["bitfinex-derivatives","SOLF0:USTF0",1748910623972,0.04192247,158.08,158.05,18.33378199]
["bitfinex-derivatives","SOLF0:USTF0",1748910624172,0.04192247,158.08,158.07,11.69808143]
["bitfinex-derivatives","SOLF0:USTF0",1748910624478,6.324,158.05,158.04,0.04689591]
["bitfinex-derivatives","SOLF0:USTF0",1748910624870,6.3248,158.04,158.02,15.59744191]
["bitfinex-derivatives","SOLF0:USTF0",1748910625071,10.90537351,158.06,158.02,15.59744191]
["bitfinex-derivatives","SOLF0:USTF0",1748910625280,10.90537351,158.04,158.02,15.59744191]
["bitfinex-derivatives","SOLF0:USTF0",1748910625775,47.48537351,158.05,158.02,15.59744191]
["bitfinex-derivatives","SOLF0:USTF0",1748910625981,6.3244,158.04,158.03,6.71011949]
["bitfinex-derivatives","SOLF0:USTF0",1748910626178,47.52944922,158.05,158.02,27.65916111]
["bitfinex-derivatives","SOLF0:USTF0",1748910626373,10.90537351,158.03,158.02,8.93371742]
["bitfinex-derivatives","SOLF0:USTF0",1748910626576,6.3252,158.02,158.01,7.79890775]
["bitfinex-derivatives","SOLF0:USTF0",1748910627276,6.3252,158.02,157.97,19.49680239]
["bitfinex-derivatives","SOLF0:USTF0",1748910627477,10.90537351,158.01,157.97,19.49680239]
["bitfinex-derivatives","SOLF0:USTF0",1748910627681,10.95263953,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910627982,47.53263953,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910628173,6.3268,157.99,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910628479,47.53263953,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910628683,47.53263953,158.01,157.98,2.92790249]
["bitfinex-derivatives","SOLF0:USTF0",1748910628684,6.3261,158.0,157.98,2.92790249]
["bitfinex-derivatives","SOLF0:USTF0",1748910628872,10.90537351,158.0,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910629380,17.23157351,158.0,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910630079,36.62726602,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910630781,42.95306602,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910630980,36.62726602,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910631184,36.62726602,158.01,157.98,14.0541086]
["bitfinex-derivatives","SOLF0:USTF0",1748910631394,36.62726602,158.01,157.98,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748910631581,36.62726602,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910632586,36.62726602,158.01,157.98,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748910632987,0.04726602,158.01,157.98,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748910633186,0.04726602,158.01,157.99,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748910634188,0.04726602,158.01,158.0,2.92800099]
["bitfinex-derivatives","SOLF0:USTF0",1748910634593,0.04726602,158.01,157.98,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748910634892,0.04726602,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910636291,0.04726602,158.01,157.98,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748910636881,0.04726602,158.01,157.97,19.54177572]
["bitfinex-derivatives","SOLF0:USTF0",1748910637179,0.04726602,158.01,157.98,14.6405663]
["bitfinex-derivatives","SOLF0:USTF0",1748910637379,0.04726602,158.01,158.0,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748910639289,0.04726602,158.01,157.98,5.9545399]
["bitfinex-derivatives","SOLF0:USTF0",1748910639488,0.04726602,158.01,158.0,11.76585743]
["bitfinex-derivatives","SOLF0:USTF0",1748910639980,0.04726602,158.01,158.0,41.42625876]
["bitfinex-derivatives","SOLF0:USTF0",1748910641489,6.37296602,158.01,158.0,41.42625876]
["bitfinex-derivatives","SOLF0:USTF0",1748910641684,6.37296602,158.01,158.0,44.35433785]
["bitfinex-derivatives","SOLF0:USTF0",1748910642185,47.51588323,158.03,158.0,44.35433785]
["bitfinex-derivatives","SOLF0:USTF0",1748910642584,47.51588323,158.03,158.0,50.35646374]
["bitfinex-derivatives","SOLF0:USTF0",1748910642791,6.4157,158.02,157.98,5.9545399]
["bitfinex-derivatives","SOLF0:USTF0",1748910642991,10.91588323,158.0,157.98,5.9545399]
["bitfinex-derivatives","SOLF0:USTF0",1748910643390,36.6,157.99,157.97,55.03713491]
["bitfinex-derivatives","SOLF0:USTF0",1748910643587,10.91588323,157.98,157.97,55.03713491]
["bitfinex-derivatives","SOLF0:USTF0",1748910643895,10.91588323,157.98,157.94,44.51596073]
["bitfinex-derivatives","SOLF0:USTF0",1748910644096,40.8428,158.02,157.94,44.51596073]
["bitfinex-derivatives","SOLF0:USTF0",1748910644287,6.3259,158.01,157.95,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1748910644685,0.04350775,158.0,157.97,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1748910645900,6.3265,157.99,157.96,6.37498329]
["bitfinex-derivatives","SOLF0:USTF0",1748910646090,6.3265,157.99,157.96,0.04738329]
["bitfinex-derivatives","SOLF0:USTF0",1748910646292,10.95939098,158.0,157.96,0.04738329]
["bitfinex-derivatives","SOLF0:USTF0",1748910646601,6.3273,157.97,157.96,0.04738329]
["bitfinex-derivatives","SOLF0:USTF0",1748910647302,6.3281,157.95,157.94,44.51596073]
["bitfinex-derivatives","SOLF0:USTF0",1748910648100,6.3285,157.94,157.93,15.63874651]
["bitfinex-derivatives","SOLF0:USTF0",1748910648292,47.51588323,157.94,157.91,17.50553186]
["bitfinex-derivatives","SOLF0:USTF0",1748910648490,10.91588323,157.92,157.87,31.24197559]
["bitfinex-derivatives","SOLF0:USTF0",1748910648695,17.24638323,157.89,157.87,31.24197559]
["bitfinex-derivatives","SOLF0:USTF0",1748910648991,10.91588323,157.89,157.87,31.24197559]
["bitfinex-derivatives","SOLF0:USTF0",1748910649386,6.3305,157.89,157.87,31.28490848]
["bitfinex-derivatives","SOLF0:USTF0",1748910650701,0.04247681,157.9,157.87,37.61610848]
["bitfinex-derivatives","SOLF0:USTF0",1748910651002,0.04247681,157.9,157.87,31.28490848]
["bitfinex-derivatives","SOLF0:USTF0",1748910651701,43.0705,157.89,157.87,31.28490848]
["bitfinex-derivatives","SOLF0:USTF0",1748910652194,53.98638323,157.89,157.87,31.28490848]
["bitfinex-derivatives","SOLF0:USTF0",1748910653809,6.3309,157.88,157.87,31.28490848]
["bitfinex-derivatives","SOLF0:USTF0",1748910654101,6.3309,157.88,157.87,21.65820848]
["bitfinex-derivatives","SOLF0:USTF0",1748910655192,43.0706,157.89,157.87,21.65820848]
["bitfinex-derivatives","SOLF0:USTF0",1748910655390,0.04247681,157.9,157.87,21.65820848]
["bitfinex-derivatives","SOLF0:USTF0",1748910656203,6.37277681,157.9,157.87,21.65820848]
["bitfinex-derivatives","SOLF0:USTF0",1748910656501,0.04247681,157.9,157.87,21.65820848]
["bitfinex-derivatives","SOLF0:USTF0",1748910657900,0.04247681,157.9,157.88,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748910658400,0.04247681,157.9,157.87,27.98940848]
["bitfinex-derivatives","SOLF0:USTF0",1748910659492,0.04247681,157.9,157.88,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748910659801,0.04247681,157.9,157.87,21.65820848]
["bitfinex-derivatives","SOLF0:USTF0",1748910660203,0.04247681,157.9,157.88,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748910660400,0.04247681,157.9,157.87,21.65820848]
["bitfinex-derivatives","SOLF0:USTF0",1748910660596,36.76,157.95,157.88,10.91588323]
["bitfinex-derivatives","SOLF0:USTF0",1748910660999,6.3278,157.96,157.9,10.91588323]
["bitfinex-derivatives","SOLF0:USTF0",1748910661302,130.98,157.97,157.91,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748910661607,0.04107289,157.96,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910662005,0.04107289,157.96,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910662909,0.04107289,157.96,157.92,10.95860767]
["bitfinex-derivatives","SOLF0:USTF0",1748910663103,0.04107289,157.96,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910663307,0.04107289,157.96,157.93,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748910663503,0.04107289,157.96,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910664206,0.04107289,157.96,157.92,10.95860767]
["bitfinex-derivatives","SOLF0:USTF0",1748910664598,0.04107289,157.96,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748910664799,36.76,157.99,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910665117,36.76,157.99,157.93,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748910665317,6.327,157.98,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748910665607,36.76,157.99,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910665608,47.67588323,157.99,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910665814,10.95571314,157.97,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910666199,6.3284,157.95,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910666910,10.95571314,157.97,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910667113,10.95571314,157.97,157.92,6.37202444]
["bitfinex-derivatives","SOLF0:USTF0",1748910667304,6.3285,157.94,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910667501,10.95571314,157.97,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910668004,0.03982991,157.97,157.92,0.04272444]
["bitfinex-derivatives","SOLF0:USTF0",1748910669506,0.03982991,157.97,157.94,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748910669910,0.03982991,157.97,157.92,13.13730767]
["bitfinex-derivatives","SOLF0:USTF0",1748910670118,36.76,157.99,157.96,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748910670414,168.3,158.02,157.92,13.09458323]
["bitfinex-derivatives","SOLF0:USTF0",1748910671001,6.3265,157.99,157.95,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748910671307,0.04255889,157.99,157.95,6.36852587]
["bitfinex-derivatives","SOLF0:USTF0",1748910671704,6.327,157.98,157.95,0.04042587]
["bitfinex-derivatives","SOLF0:USTF0",1748910671905,10.95844212,157.99,157.95,0.04042587]
["bitfinex-derivatives","SOLF0:USTF0",1748910672219,36.74,157.98,157.95,0.04042587]
["bitfinex-derivatives","SOLF0:USTF0",1748910672711,6.3277,157.96,157.95,0.04042587]
["bitfinex-derivatives","SOLF0:USTF0",1748910673514,6.3277,157.96,157.95,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748910674321,17.25588323,157.96,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910674611,10.91588323,157.89,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910674802,6.3309,157.88,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910675004,36.74,157.89,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910676010,43.0706,157.89,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910676210,36.74,157.89,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910676418,6.3309,157.88,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910676617,36.74,157.89,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910677009,43.0708,157.89,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910677210,36.74,157.89,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910678213,6.3309,157.88,157.87,5.9900327]
["bitfinex-derivatives","SOLF0:USTF0",1748910678521,142.83588323,157.88,157.86,8.85896675]
["bitfinex-derivatives","SOLF0:USTF0",1748910678715,6.3313,157.87,157.86,6.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748910679228,6.3317,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910679521,17.24758323,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910680115,22.47795406,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910682320,22.4967053,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910682621,17.24758323,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910682822,22.4967053,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910683018,17.24758323,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910683318,22.4967053,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910683921,36.74,157.89,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910683922,5.24912207,157.87,157.85,30.87874091]
["bitfinex-derivatives","SOLF0:USTF0",1748910684109,5.24912207,157.88,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910684317,10.91588323,157.88,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910684711,36.74,157.89,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910684928,5.26775153,157.87,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910685127,42.00775153,157.89,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910685729,36.74,157.89,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910685931,36.74,157.89,157.86,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748910686223,36.74,157.89,157.87,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748910686428,36.74,157.89,157.86,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748910688530,6.3312,157.88,157.86,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748910688718,36.74,157.89,157.86,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748910688913,36.74,157.89,157.87,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748910689114,0.04642682,157.9,157.86,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748910689322,5.26010105,157.92,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748910689524,5.26010105,157.93,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748910689834,546.88,157.94,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748910690021,6.329,157.93,157.89,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748910690223,6.37619664,157.93,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910691122,6.37619664,157.93,157.9,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748910691315,37.28,157.95,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910691834,43.6081,157.95,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910692029,37.28,157.95,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910692330,37.28,157.95,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748910692529,0.0399284,157.94,157.92,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748910693034,0.0399284,157.94,157.91,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748910693327,0.0399284,157.94,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910693627,0.0399284,157.94,157.9,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748910694323,0.0399284,157.94,157.89,6.37615856]
["bitfinex-derivatives","SOLF0:USTF0",1748910694635,0.0399284,157.94,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910694825,0.0399284,157.94,157.9,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748910695022,0.0399284,157.94,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910695625,6.3295,157.92,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910696129,6.3301,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910699834,11.58823407,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910700627,6.3301,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910701237,11.58635507,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910701635,11.58691276,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910705135,11.5925186,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910705633,137.1301,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910705939,153.30908285,157.9,157.89,0.04575856]
["bitfinex-derivatives","SOLF0:USTF0",1748910707134,6.3316,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910707530,11.59612987,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910708841,5.26452987,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910709133,37.32715779,157.87,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910709738,6.3316,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910709939,37.32715779,157.87,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910710136,43.65865779,157.87,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910710938,37.32715779,157.87,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910713039,43.65855779,157.87,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910713636,37.32715779,157.87,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910714337,11.6077487,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910715239,5.2761487,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910715432,16.19517248,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910715733,5.27928925,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910716941,11.61088925,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910717435,16.90089313,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910717829,10.56929313,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910718030,5.29000388,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910718442,11.62160388,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910719445,11.62660329,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910720844,5.29725598,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910721239,19.01500073,157.86,157.85,24.54664091]
["bitfinex-derivatives","SOLF0:USTF0",1748910721949,19.01500073,157.86,157.85,14.99094091]
["bitfinex-derivatives","SOLF0:USTF0",1748910722740,11.62885598,157.86,157.85,14.99094091]
["bitfinex-derivatives","SOLF0:USTF0",1748910722944,5.29725598,157.86,157.85,14.99094091]
["bitfinex-derivatives","SOLF0:USTF0",1748910723147,1.94025598,157.86,157.85,14.99094091]
["bitfinex-derivatives","SOLF0:USTF0",1748910723848,0.04715779,157.87,157.85,14.99094091]
["bitfinex-derivatives","SOLF0:USTF0",1748910724046,36.46,157.9,157.85,14.99094091]
["bitfinex-derivatives","SOLF0:USTF0",1748910724751,5.90283404,157.92,157.87,7.38614475]
["bitfinex-derivatives","SOLF0:USTF0",1748910724953,0.04357945,157.91,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910725445,13.27068727,157.94,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910726046,6.3289,157.93,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748910726246,5.88454252,157.94,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910726456,0.04843869,157.93,157.89,7.38614475]
["bitfinex-derivatives","SOLF0:USTF0",1748910726643,0.04843869,157.93,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910727450,0.04843869,157.93,157.88,6.37895626]
["bitfinex-derivatives","SOLF0:USTF0",1748910727643,0.04843869,157.93,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910727853,10.92900346,157.92,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910728042,47.38900346,157.92,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910728543,6.3304,157.89,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910728761,47.38900346,157.92,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910729151,6.3302,157.9,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910729348,36.46,157.92,157.88,0.04825626]
["bitfinex-derivatives","SOLF0:USTF0",1748910729551,0.04843869,157.93,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748910730746,0.04843869,157.93,157.91,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748910731050,0.04843869,157.93,157.89,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748910731549,0.04843869,157.93,157.9,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748910732455,0.04843869,157.93,157.89,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1748910732653,0.04843869,157.93,157.89,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748910733053,0.04843869,157.93,157.92,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748910734054,0.04843869,157.93,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748910734356,0.04843869,157.93,157.89,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748910734564,6.37753869,157.93,157.9,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748910734758,0.04843869,157.93,157.89,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748910735259,0.04843869,157.93,157.91,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748910735456,0.04843869,157.93,157.89,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748910736362,5.25114717,157.95,157.9,10.92900346]
["bitfinex-derivatives","SOLF0:USTF0",1748910736557,5.25114717,157.95,157.92,10.92900346]
["bitfinex-derivatives","SOLF0:USTF0",1748910736762,11.78121943,157.96,157.92,10.92900346]
["bitfinex-derivatives","SOLF0:USTF0",1748910737564,11.78121943,157.96,157.95,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748910738059,11.78121943,157.96,157.94,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748910739556,11.78121943,157.96,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748910740955,18.10901943,157.96,157.93,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748910741363,11.78121943,157.96,157.94,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1748910741766,11.78121943,157.96,157.92,0.0403894]
["bitfinex-derivatives","SOLF0:USTF0",1748910742065,11.78121943,157.96,157.92,2.1979894]
["bitfinex-derivatives","SOLF0:USTF0",1748910742568,11.78121943,157.96,157.95,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748910743662,36.66,158.03,157.95,10.92900346]
["bitfinex-derivatives","SOLF0:USTF0",1748910743865,36.66,158.03,157.97,10.97259147]
["bitfinex-derivatives","SOLF0:USTF0",1748910744166,175.23092467,158.06,158.0,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748910744371,175.23092467,158.06,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910744372,6.3249,158.03,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910744575,167.36,158.06,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910745366,178.20900346,158.06,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910745563,6.3251,158.03,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910745768,178.20900346,158.06,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910746071,6.3252,158.02,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910746962,6.325,158.03,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910749171,36.66,158.06,158.02,7.36729034]
["bitfinex-derivatives","SOLF0:USTF0",1748910749569,36.66,158.06,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910749765,7.36729034,158.05,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910750869,36.66,158.06,158.01,0.04110893]
["bitfinex-derivatives","SOLF0:USTF0",1748910751170,546.8,158.08,158.02,7.36729034]
["bitfinex-derivatives","SOLF0:USTF0",1748910751359,546.8,158.08,158.05,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748910751672,36.66,158.1,158.05,6.36574445]
["bitfinex-derivatives","SOLF0:USTF0",1748910751875,6.3236,158.06,158.05,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1748910753067,6.3232,158.08,158.05,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1748910753273,11.58399034,158.11,158.05,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1748910753469,36.66,158.1,158.05,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1748910754368,36.66,158.1,158.05,7.40933479]
["bitfinex-derivatives","SOLF0:USTF0",1748910754974,36.66,158.1,158.07,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1748910755175,36.66,158.1,158.05,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1748910755871,6.3225,158.09,158.06,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748910756075,36.66,158.1,158.06,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748910756276,36.66,158.1,158.05,0.04204445]
["bitfinex-derivatives","SOLF0:USTF0",1748910757471,2.069,158.14,158.06,7.36729034]
["bitfinex-derivatives","SOLF0:USTF0",1748910757681,253.4455656,158.15,158.08,7.41221846]
["bitfinex-derivatives","SOLF0:USTF0",1748910757869,36.64,158.15,158.1,7.36729034]
["bitfinex-derivatives","SOLF0:USTF0",1748910758480,42.9603,158.15,158.12,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1748910758673,42.9603,158.15,158.12,6.36839692]
["bitfinex-derivatives","SOLF0:USTF0",1748910759471,42.9603,158.15,158.12,0.04739692]
["bitfinex-derivatives","SOLF0:USTF0",1748910759672,36.64,158.15,158.12,0.04739692]
["bitfinex-derivatives","SOLF0:USTF0",1748910760279,6.3207,158.14,158.12,0.04739692]
["bitfinex-derivatives","SOLF0:USTF0",1748910760983,42.9602,158.15,158.12,0.04739692]
["bitfinex-derivatives","SOLF0:USTF0",1748910761681,6.3206,158.14,158.12,0.04739692]
["bitfinex-derivatives","SOLF0:USTF0",1748910761871,36.64,158.15,158.12,0.04739692]
["bitfinex-derivatives","SOLF0:USTF0",1748910762181,7.36729034,158.14,158.04,43.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748910762382,7.36729034,158.1,158.04,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748910762584,7.36729034,158.1,158.04,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748910762896,36.64,158.11,158.01,583.14]
["bitfinex-derivatives","SOLF0:USTF0",1748910762897,6.3234,158.07,158.01,583.14]
["bitfinex-derivatives","SOLF0:USTF0",1748910763074,0.04739942,158.06,158.03,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748910763279,7.41468976,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910763475,6.3243,158.05,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910763981,13.73838976,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910764177,6.37109942,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910764686,6.37109942,158.06,158.02,6.37142629]
["bitfinex-derivatives","SOLF0:USTF0",1748910764881,6.3241,158.05,158.02,6.37142629]
["bitfinex-derivatives","SOLF0:USTF0",1748910765283,0.04739942,158.06,158.03,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748910765484,6.37109942,158.06,158.03,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748910766378,0.04739942,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910766981,0.04739942,158.06,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748910767187,0.04739942,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910767886,36.68739942,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910768283,0.04739942,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910768485,9.942e-05,158.06,158.05,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910768788,9.942e-05,158.06,158.05,17.23761528]
["bitfinex-derivatives","SOLF0:USTF0",1748910769286,9.942e-05,158.06,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748910770080,9.942e-05,158.06,158.05,17.23761528]
["bitfinex-derivatives","SOLF0:USTF0",1748910774881,9.942e-05,158.06,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748910778289,9.942e-05,158.06,158.03,15.14771528]
["bitfinex-derivatives","SOLF0:USTF0",1748910778290,9.942e-05,158.06,158.04,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748910779596,9.942e-05,158.06,158.03,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748910779996,9.942e-05,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910780896,6.32399942,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910781092,9.942e-05,158.06,158.02,0.04652629]
["bitfinex-derivatives","SOLF0:USTF0",1748910781896,9.942e-05,158.06,158.02,10.96014157]
["bitfinex-derivatives","SOLF0:USTF0",1748910782199,9.942e-05,158.06,158.04,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910782393,9.942e-05,158.06,158.05,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748910783093,5.15225561,158.12,158.11,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748910783792,36.46,158.17,158.09,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910783997,36.46,158.17,158.11,10.95412057]
["bitfinex-derivatives","SOLF0:USTF0",1748910784292,5.14771714,158.18,158.11,10.95412057]
["bitfinex-derivatives","SOLF0:USTF0",1748910784899,5.14807268,158.18,158.11,0.04050529]
["bitfinex-derivatives","SOLF0:USTF0",1748910785295,36.46,158.19,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748910785489,41.60149976,158.19,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748910785699,36.46,158.19,158.17,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748910786392,2.0804,158.2,158.16,0.03983035]
["bitfinex-derivatives","SOLF0:USTF0",1748910786898,36.46,158.22,158.16,0.03983035]
["bitfinex-derivatives","SOLF0:USTF0",1748910787198,5.14150978,158.23,158.17,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910787400,36.46,158.25,158.19,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910787596,5.13720486,158.25,158.19,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910787797,2.1231,158.27,158.19,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910787995,2.1231,158.27,158.21,6.36271906]
["bitfinex-derivatives","SOLF0:USTF0",1748910788197,36.46,158.28,158.21,10.95953434]
["bitfinex-derivatives","SOLF0:USTF0",1748910788399,2.0808,158.3,158.23,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910788596,2.0808,158.3,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910789095,5.13311701,158.29,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910789290,7.21391701,158.3,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910789702,6.3146,158.27,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910789898,5.13311701,158.29,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910790098,18.12753229,158.3,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910790303,6.3145,158.28,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910790504,18.12753229,158.3,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910790698,6.3148,158.27,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910790904,18.12753229,158.3,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910791104,5.13311701,158.3,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910791300,5.10594569,158.31,158.25,0.04155559]
["bitfinex-derivatives","SOLF0:USTF0",1748910791506,36.44,158.34,158.26,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910791699,41.5463392,158.34,158.28,0.04798162]
["bitfinex-derivatives","SOLF0:USTF0",1748910791898,6.3127,158.32,158.28,0.04798162]
["bitfinex-derivatives","SOLF0:USTF0",1748910792098,41.5463392,158.34,158.28,0.04798162]
["bitfinex-derivatives","SOLF0:USTF0",1748910792499,6.3124,158.33,158.28,6.36208162]
["bitfinex-derivatives","SOLF0:USTF0",1748910792806,36.44,158.34,158.28,0.04798162]
["bitfinex-derivatives","SOLF0:USTF0",1748910793103,2.2197,158.35,158.28,0.04798162]
["bitfinex-derivatives","SOLF0:USTF0",1748910793303,4.2283,158.38,158.3,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910793499,5.09728129,158.39,158.32,10.95358033]
["bitfinex-derivatives","SOLF0:USTF0",1748910793699,5.09728129,158.39,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910794102,582.4,158.4,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910794401,582.4,158.4,158.32,6.35236505]
["bitfinex-derivatives","SOLF0:USTF0",1748910794606,582.4,158.4,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910795007,6.311,158.36,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910795205,582.4,158.4,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910795405,10.91361528,158.39,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910795809,582.4,158.4,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910796102,10.91361528,158.37,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910796809,6.3107,158.37,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910797507,10.91361528,158.39,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910798001,6.3106,158.37,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910798410,10.91361528,158.39,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910798613,6.3115,158.35,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910798909,2.2058,158.38,158.32,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748910799107,6.3107,158.37,158.32,6.35226505]
["bitfinex-derivatives","SOLF0:USTF0",1748910799406,582.4,158.4,158.32,47.37358033]
["bitfinex-derivatives","SOLF0:USTF0",1748910799805,36.44,158.4,158.32,47.37358033]
["bitfinex-derivatives","SOLF0:USTF0",1748910800006,36.44,158.4,158.35,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748910800203,36.44,158.4,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910800417,2.0598,158.41,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910801110,6.3102,158.38,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910801702,2.0598,158.41,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910802708,6.31,158.39,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910803019,2.0598,158.41,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910803207,8.3692,158.41,158.36,6.35832676]
["bitfinex-derivatives","SOLF0:USTF0",1748910803605,2.0598,158.41,158.36,6.35832676]
["bitfinex-derivatives","SOLF0:USTF0",1748910804212,36.04,158.42,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910804610,46.95361528,158.42,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910804806,6.3101,158.39,158.36,0.04732676]
["bitfinex-derivatives","SOLF0:USTF0",1748910805506,10.91361528,158.37,158.26,46.95361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910805715,10.91361528,158.37,158.28,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910806012,17.22451528,158.37,158.32,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748910806211,10.91361528,158.37,158.32,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748910806417,0.04830264,158.36,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910806605,6.35930264,158.36,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910806810,0.04830264,158.36,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910808809,10.91361528,158.35,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910809204,10.96191792,158.36,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910809914,6.3115,158.35,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910810124,10.96191792,158.36,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910810418,10.91361528,158.34,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910810714,53.24541528,158.34,158.33,0.0454619]
["bitfinex-derivatives","SOLF0:USTF0",1748910811020,46.93361528,158.34,158.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748910811212,46.93361528,158.34,158.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748910811213,10.91361528,158.31,158.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748910811724,46.93361528,158.3,158.22,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910811919,0.04562703,158.28,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910812816,0.04562703,158.28,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748910813022,0.04562703,158.28,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910813323,0.04562703,158.28,158.26,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748910813619,0.04562703,158.28,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910814216,0.04562703,158.28,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748910814421,0.04562703,158.28,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910815515,0.04562703,158.28,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748910815716,0.04562703,158.28,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910816122,0.04562703,158.28,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748910816817,6.35992703,158.28,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748910817021,0.04562703,158.28,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910818019,0.04562703,158.28,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748910820329,0.04562703,158.28,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910821021,131.4382,158.35,158.24,0.04201572]
["bitfinex-derivatives","SOLF0:USTF0",1748910821022,581.5,158.38,158.27,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910821223,581.5,158.38,158.29,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910821224,6.3113,158.36,158.29,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910821724,12.92531528,158.37,158.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748910821923,12.92531528,158.37,158.3,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748910822123,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910822323,6.3121,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910823025,6.3556097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910823729,6.3119,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910823934,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910824227,0.0440097,158.35,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748910824820,0.0440097,158.35,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748910828829,0.0440097,158.35,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748910829133,5.11510056,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910829328,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910829825,5.11516991,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910830033,6.3555097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910830226,5.12045005,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910830427,5.12045005,158.33,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910830629,11.43265005,158.33,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910830824,5.12045005,158.33,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910831632,11.43265005,158.33,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910831829,5.12045005,158.33,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910833128,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910833334,5.12945475,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910833529,5.12945475,158.33,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910834136,5.12945475,158.33,158.32,6.35473133]
["bitfinex-derivatives","SOLF0:USTF0",1748910836639,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910836834,5.06650141,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910837041,5.06650141,158.33,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910837541,5.06650141,158.33,158.32,6.35463133]
["bitfinex-derivatives","SOLF0:USTF0",1748910838641,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910838937,5.06701934,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910839137,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910839334,5.06722835,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910839539,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910839739,5.06163836,158.34,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910840138,5.06163836,158.34,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748910840441,0.0440097,158.35,158.32,0.04213133]
["bitfinex-derivatives","SOLF0:USTF0",1748910840640,0.0440097,158.35,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748910842438,9.7e-06,158.35,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748910842634,9.7e-06,158.35,158.34,17.22541528]
["bitfinex-derivatives","SOLF0:USTF0",1748910843444,9.7e-06,158.35,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748910845344,9.7e-06,158.35,158.34,53.02541528]
["bitfinex-derivatives","SOLF0:USTF0",1748910845549,5.88513955,158.44,158.34,53.03361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910845849,5.88513955,158.45,158.4,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910846053,5.88513955,158.45,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748910846347,35.8,158.48,158.4,46.71361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910846543,35.8,158.48,158.42,0.04116525]
["bitfinex-derivatives","SOLF0:USTF0",1748910846750,12.45243955,158.52,158.44,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910847041,41.68513955,158.53,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748910847245,545.36,158.54,158.46,0.04601835]
["bitfinex-derivatives","SOLF0:USTF0",1748910847446,10.91361528,158.53,158.46,0.04601835]
["bitfinex-derivatives","SOLF0:USTF0",1748910848148,545.36,158.54,158.46,0.04601835]
["bitfinex-derivatives","SOLF0:USTF0",1748910849045,6.3051,158.52,158.48,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748910849342,545.36,158.54,158.48,6.34803429]
["bitfinex-derivatives","SOLF0:USTF0",1748910849650,545.36,158.54,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910849951,10.91361528,158.53,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910850248,556.27361528,158.54,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910851344,6.3044,158.53,158.49,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748910851547,556.27361528,158.54,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910852555,10.91361528,158.52,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910852955,6.3056,158.5,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910853342,10.91361528,158.52,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910853343,6.3059,158.49,158.48,0.04173429]
["bitfinex-derivatives","SOLF0:USTF0",1748910854651,46.69361528,158.5,158.29,20.31320238]
["bitfinex-derivatives","SOLF0:USTF0",1748910854852,6.3074,158.46,158.39,46.69361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910855150,35.78,158.49,158.39,46.69361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910855344,35.78,158.49,158.41,12.96851528]
["bitfinex-derivatives","SOLF0:USTF0",1748910855547,35.78,158.49,158.44,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748910855746,35.78,158.49,158.41,12.96851528]
["bitfinex-derivatives","SOLF0:USTF0",1748910855747,0.04604113,158.48,158.45,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1748910856252,10.95965641,158.48,158.45,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1748910856451,6.3071,158.46,158.45,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1748910859960,6.3068,158.47,158.45,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1748910860162,10.95965641,158.48,158.45,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1748910860857,6.3071,158.46,158.45,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1748910861862,0.04604113,158.48,158.45,0.04818676]
["bitfinex-derivatives","SOLF0:USTF0",1748910862269,0.04604113,158.48,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748910863753,4.113e-05,158.48,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748910864464,4.113e-05,158.48,158.47,58.94031528]
["bitfinex-derivatives","SOLF0:USTF0",1748910864672,10.91361528,158.58,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748910864967,10.91361528,158.58,158.49,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910865167,35.4,158.59,158.49,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910865357,580.42,158.62,158.51,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910865556,4.2088,158.63,158.55,10.95897419]
["bitfinex-derivatives","SOLF0:USTF0",1748910865962,10.5092,158.63,158.55,10.95897419]
["bitfinex-derivatives","SOLF0:USTF0",1748910866170,2.1109,158.67,158.55,0.04535891]
["bitfinex-derivatives","SOLF0:USTF0",1748910866370,46.31361528,158.66,158.59,0.04669477]
["bitfinex-derivatives","SOLF0:USTF0",1748910866665,46.31361528,158.66,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748910866861,46.31361528,158.66,158.59,0.04669477]
["bitfinex-derivatives","SOLF0:USTF0",1748910867259,6.3009,158.62,158.59,0.04669477]
["bitfinex-derivatives","SOLF0:USTF0",1748910867858,46.31361528,158.66,158.59,0.04669477]
["bitfinex-derivatives","SOLF0:USTF0",1748910868877,35.4,158.66,158.59,0.04669477]
["bitfinex-derivatives","SOLF0:USTF0",1748910869360,6.3004,158.63,158.59,6.34829477]
["bitfinex-derivatives","SOLF0:USTF0",1748910869761,35.4,158.66,158.59,6.34829477]
["bitfinex-derivatives","SOLF0:USTF0",1748910869966,6.3,158.64,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748910870160,35.4,158.66,158.59,0.04669477]
["bitfinex-derivatives","SOLF0:USTF0",1748910870880,6.3002,158.64,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748910871673,6.2996,158.65,158.61,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748910872671,6.3,158.64,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748910873274,35.4,158.66,158.59,10.96031005]
["bitfinex-derivatives","SOLF0:USTF0",1748910873570,39.5377,158.69,158.59,10.96031005]
["bitfinex-derivatives","SOLF0:USTF0",1748910873771,45.8357,158.69,158.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748910873970,45.8357,158.69,158.62,0.04453076]
["bitfinex-derivatives","SOLF0:USTF0",1748910874279,45.8357,158.69,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748910874773,45.8357,158.69,158.62,0.04453076]
["bitfinex-derivatives","SOLF0:USTF0",1748910874774,6.2985,158.68,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748910874973,39.5377,158.69,158.62,0.04453076]
["bitfinex-derivatives","SOLF0:USTF0",1748910875362,2.01,158.72,158.63,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910875566,6.2966,158.73,158.66,0.04812946]
["bitfinex-derivatives","SOLF0:USTF0",1748910875865,2.0769,158.77,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748910876065,2.0769,158.77,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910876461,35.38,158.78,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910876666,544.56,158.79,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910877072,6.295,158.77,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910877268,579.94,158.79,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910877471,586.2343,158.79,158.73,6.3360671]
["bitfinex-derivatives","SOLF0:USTF0",1748910877669,579.94,158.79,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910878565,35.38,158.79,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910879974,6.296,158.74,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910880682,46.29361528,158.79,158.73,0.0397671]
["bitfinex-derivatives","SOLF0:USTF0",1748910881172,10.91361528,158.77,158.67,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1748910881380,0.04535102,158.78,158.68,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910881381,10.91361528,158.78,158.68,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910881575,6.2951,158.77,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748910881775,35.38,158.79,158.73,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748910881985,35.38,158.79,158.7,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910882281,0.04444295,158.76,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910883272,0.04444295,158.76,158.73,6.34281704]
["bitfinex-derivatives","SOLF0:USTF0",1748910883674,0.04444295,158.76,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910883869,6.33984295,158.76,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910884182,0.04444295,158.76,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910884379,6.2958,158.75,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910884577,0.04444295,158.76,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910885469,6.2958,158.75,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910885978,6.296,158.74,158.73,0.04651704]
["bitfinex-derivatives","SOLF0:USTF0",1748910886180,6.296,158.74,158.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748910886181,10.91361528,158.74,158.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748910886570,6.2971,158.72,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748910887180,6.34377345,158.72,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748910887387,0.04667345,158.72,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748910888083,0.04667345,158.72,158.7,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748910888380,0.04667345,158.72,158.68,0.04708267]
["bitfinex-derivatives","SOLF0:USTF0",1748910888581,6.34357345,158.72,158.68,6.34528267]
["bitfinex-derivatives","SOLF0:USTF0",1748910889583,6.34357345,158.72,158.68,0.04708267]
["bitfinex-derivatives","SOLF0:USTF0",1748910889584,0.04667345,158.72,158.68,0.04708267]
["bitfinex-derivatives","SOLF0:USTF0",1748910889982,0.04667345,158.72,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748910891285,35.36,158.78,158.69,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910891680,41.6547,158.78,158.69,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910891880,41.6547,158.78,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748910892281,41.69878785,158.78,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910892484,35.40408785,158.78,158.75,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748910892893,35.40408785,158.78,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910893078,41.69878785,158.78,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910893479,41.69878785,158.78,158.74,6.33938619]
["bitfinex-derivatives","SOLF0:USTF0",1748910893686,41.69878785,158.78,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910893881,35.40408785,158.78,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910894590,35.40408785,158.78,158.74,6.33938619]
["bitfinex-derivatives","SOLF0:USTF0",1748910894789,35.40408785,158.78,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910895591,41.69868785,158.78,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910895886,6.2955,158.76,158.74,0.04368619]
["bitfinex-derivatives","SOLF0:USTF0",1748910896083,10.91361528,158.77,158.67,46.23361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910896287,10.91361528,158.77,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748910896488,6.296,158.74,158.67,46.23361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910897193,0.04849049,158.72,158.69,0.04031694]
["bitfinex-derivatives","SOLF0:USTF0",1748910897693,0.04849049,158.72,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748910898399,0.04849049,158.72,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748910898581,0.04849049,158.72,158.69,0.04031694]
["bitfinex-derivatives","SOLF0:USTF0",1748910898985,6.2976,158.7,158.69,0.04031694]
["bitfinex-derivatives","SOLF0:USTF0",1748910899591,6.2976,158.7,158.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748910899592,6.2984,158.68,158.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748910899790,6.2984,158.68,158.62,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748910900094,6.2988,158.67,158.64,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748910900397,46.23361528,158.7,158.6,261.25661154]
["bitfinex-derivatives","SOLF0:USTF0",1748910900589,0.04555378,158.67,158.64,0.04164587]
["bitfinex-derivatives","SOLF0:USTF0",1748910900790,0.04555378,158.67,158.64,10.95526115]
["bitfinex-derivatives","SOLF0:USTF0",1748910901191,35.32,158.72,158.64,10.95526115]
["bitfinex-derivatives","SOLF0:USTF0",1748910901391,35.32,158.72,158.64,46.27526115]
["bitfinex-derivatives","SOLF0:USTF0",1748910901598,35.32,158.75,158.66,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910901791,35.32,158.75,158.68,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910902192,35.32,158.75,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748910902596,0.04291297,158.76,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748910902995,0.04291297,158.76,158.73,6.341849]
["bitfinex-derivatives","SOLF0:USTF0",1748910903304,0.04291297,158.76,158.73,0.045649]
["bitfinex-derivatives","SOLF0:USTF0",1748910903494,0.04291297,158.76,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748910903792,0.04291297,158.76,158.73,0.045649]
["bitfinex-derivatives","SOLF0:USTF0",1748910904190,6.33821297,158.76,158.73,0.045649]
["bitfinex-derivatives","SOLF0:USTF0",1748910904695,10.91361528,158.74,158.73,0.045649]
["bitfinex-derivatives","SOLF0:USTF0",1748910904897,10.91361528,158.74,158.66,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748910904898,46.23361528,158.74,158.66,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748910905592,6.2963,158.74,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748910905795,0.04136389,158.74,158.7,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1748910907697,6.33776389,158.74,158.7,6.34437745]
["bitfinex-derivatives","SOLF0:USTF0",1748910907901,0.04136389,158.74,158.7,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1748910908199,0.04136389,158.74,158.71,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748910908797,0.04136389,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748910910001,0.04136389,158.74,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748910910698,0.04136389,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748910910897,0.04136389,158.74,158.7,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1748910911096,6.389e-05,158.74,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748910913099,5.85407233,158.83,158.73,17.21361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910913395,6.2926,158.83,158.75,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910913991,0.04762718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910914896,0.04762718,158.81,158.8,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748910915799,0.04762718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910916197,35.36762718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910916502,35.36762718,158.81,158.77,10.96167067]
["bitfinex-derivatives","SOLF0:USTF0",1748910917092,35.36762718,158.81,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748910917308,35.36762718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910917509,35.36762718,158.81,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748910918398,35.36762718,158.81,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748910918599,35.36762718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910918903,41.66092718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910919204,41.66092718,158.81,158.77,6.34275539]
["bitfinex-derivatives","SOLF0:USTF0",1748910919598,41.66092718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910919897,35.36762718,158.81,158.77,0.04805539]
["bitfinex-derivatives","SOLF0:USTF0",1748910920102,17.45171528,158.8,158.67,37.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748910920298,6.2952,158.76,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748910920597,6.2952,158.76,158.67,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748910920598,35.32,158.75,158.67,12.97271528]
["bitfinex-derivatives","SOLF0:USTF0",1748910920798,6.2969,158.72,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748910921002,0.04829554,158.72,158.68,0.04111799]
["bitfinex-derivatives","SOLF0:USTF0",1748910921498,10.96191082,158.72,158.68,0.04111799]
["bitfinex-derivatives","SOLF0:USTF0",1748910922093,6.2976,158.7,158.68,0.04111799]
["bitfinex-derivatives","SOLF0:USTF0",1748910922498,10.96191082,158.72,158.68,0.04111799]
["bitfinex-derivatives","SOLF0:USTF0",1748910922798,10.91361528,158.7,158.6,250.30299626]
["bitfinex-derivatives","SOLF0:USTF0",1748910922995,10.91361528,158.68,158.6,215.02299626]
["bitfinex-derivatives","SOLF0:USTF0",1748910923193,6.2991,158.67,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748910923401,6.2991,158.67,158.6,215.02299626]
["bitfinex-derivatives","SOLF0:USTF0",1748910923402,35.28,158.69,158.6,215.02299626]
["bitfinex-derivatives","SOLF0:USTF0",1748910923596,6.3003,158.64,158.59,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748910923906,0.04664671,158.63,158.6,0.04400709]
["bitfinex-derivatives","SOLF0:USTF0",1748910924305,0.04664671,158.63,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748910925495,0.04664671,158.63,158.61,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748910925898,0.04664671,158.63,158.6,0.04400709]
["bitfinex-derivatives","SOLF0:USTF0",1748910926100,0.04664671,158.63,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748910926499,35.3,158.66,158.6,0.04400709]
["bitfinex-derivatives","SOLF0:USTF0",1748910926908,35.3,158.66,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748910927508,35.34041357,158.66,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748910927908,35.34041357,158.66,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748910928114,35.34041357,158.66,158.63,0.04333031]
["bitfinex-derivatives","SOLF0:USTF0",1748910928317,35.345259,158.66,158.63,0.04299865]
["bitfinex-derivatives","SOLF0:USTF0",1748910928504,35.345259,158.66,158.63,6.34329865]
["bitfinex-derivatives","SOLF0:USTF0",1748910928810,35.345259,158.66,158.63,0.04299865]
["bitfinex-derivatives","SOLF0:USTF0",1748910929197,0.045259,158.66,158.63,0.04299865]
["bitfinex-derivatives","SOLF0:USTF0",1748910930109,0.045259,158.66,158.65,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748910930809,35.3,158.7,158.65,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910931012,35.3,158.7,158.63,0.04299865]
["bitfinex-derivatives","SOLF0:USTF0",1748910931013,46.21361528,158.7,158.63,0.04299865]
["bitfinex-derivatives","SOLF0:USTF0",1748910931312,10.91361528,158.68,158.63,0.04299865]
["bitfinex-derivatives","SOLF0:USTF0",1748910931508,10.91361528,158.66,158.63,0.04299865]
["bitfinex-derivatives","SOLF0:USTF0",1748910931711,10.91361528,158.64,158.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748910931921,10.91361528,158.62,158.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748910932211,35.3,158.61,158.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748910932406,35.3,158.61,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748910932712,10.96139511,158.6,158.57,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1748910932915,17.26319511,158.6,158.57,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1748910933318,10.96139511,158.6,158.57,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1748910934518,0.04777983,158.6,158.57,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1748910935319,6.3023,158.58,158.57,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1748910936110,6.3032,158.56,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748910936713,6.3036,158.55,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748910937118,6.34812159,158.55,158.51,6.35000342]
["bitfinex-derivatives","SOLF0:USTF0",1748910937313,0.04452159,158.55,158.51,6.35000342]
["bitfinex-derivatives","SOLF0:USTF0",1748910937514,0.04452159,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748910937911,0.04452159,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910938113,10.95813687,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910939017,0.04452159,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910939218,0.04452159,158.55,158.51,10.9586187]
["bitfinex-derivatives","SOLF0:USTF0",1748910939815,0.04452159,158.55,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748910943217,0.04452159,158.55,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748910943622,0.04452159,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910943623,0.04452159,158.55,158.51,6.34980342]
["bitfinex-derivatives","SOLF0:USTF0",1748910943926,0.04452159,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910945022,0.04452159,158.55,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748910945220,0.04452159,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910945623,10.95813687,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910946119,10.95813687,158.55,158.51,6.35000342]
["bitfinex-derivatives","SOLF0:USTF0",1748910946317,10.95813687,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910946519,0.04452159,158.55,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910946721,10.91361528,158.53,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910947325,6.3047,158.52,158.51,0.04500342]
["bitfinex-derivatives","SOLF0:USTF0",1748910947521,35.32,158.52,158.46,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748910948628,0.04208359,158.51,158.47,0.04497745]
["bitfinex-derivatives","SOLF0:USTF0",1748910948822,0.04208359,158.51,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748910949020,35.34,158.57,158.48,46.25361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910949221,35.34,158.61,158.52,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910949723,35.34,158.61,158.49,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748910949724,46.25361528,158.61,158.51,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910950026,0.04768903,158.58,158.54,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1748910951024,0.04768903,158.58,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748910951419,0.04768903,158.58,158.54,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1748910952325,0.04768903,158.58,158.55,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748910953224,0.04768903,158.58,158.54,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1748910953923,0.04768903,158.58,158.54,6.34643042]
["bitfinex-derivatives","SOLF0:USTF0",1748910954325,0.04768903,158.58,158.54,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1748910954728,35.32,158.57,158.54,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1748910955222,10.91361528,158.56,158.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748910955428,10.91361528,158.56,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748910955429,6.305,158.52,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748910955624,35.32,158.52,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748910956220,35.36448085,158.52,158.48,0.04059204]
["bitfinex-derivatives","SOLF0:USTF0",1748910957223,0.04448085,158.52,158.48,0.04059204]
["bitfinex-derivatives","SOLF0:USTF0",1748910957530,0.04448085,158.52,158.48,10.95420732]
["bitfinex-derivatives","SOLF0:USTF0",1748910957725,0.04448085,158.52,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748910958038,35.32,158.59,158.5,46.23361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910958227,35.32,158.59,158.52,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910958833,41.6221,158.59,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748910959034,35.3626976,158.59,158.56,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748910959236,6.3027,158.58,158.56,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748910959433,35.3626976,158.59,158.56,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748910959839,6.3027,158.57,158.56,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748910960825,6.3025,158.58,158.56,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748910961933,6.3027,158.57,158.56,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1748910962141,10.91361528,158.57,158.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748910962538,6.3037,158.55,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748910962735,41.6237,158.55,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748910962932,35.32,158.55,158.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748910963136,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910963634,6.3048,158.52,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910963828,0.04512286,158.54,158.5,6.34765384]
["bitfinex-derivatives","SOLF0:USTF0",1748910964233,6.3046,158.53,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910964827,6.34912286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910965033,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910965430,0.04512286,158.54,158.5,6.34755384]
["bitfinex-derivatives","SOLF0:USTF0",1748910966236,0.04512286,158.54,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748910966838,6.3044,158.53,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910967139,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910967738,6.3046,158.53,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910968038,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910968437,6.3044,158.53,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910969841,6.3051,158.51,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910970746,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910971043,0.04512286,158.54,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748910971540,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910971938,6.34932286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910972346,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910972647,6.3051,158.52,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910972843,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910974149,0.04512286,158.54,158.52,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748910974945,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910975743,6.3044,158.53,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910976049,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910976553,6.3046,158.53,158.5,6.34755384]
["bitfinex-derivatives","SOLF0:USTF0",1748910977149,0.04512286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910978251,6.3044,158.53,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910978750,6.3044,158.53,158.5,6.34765384]
["bitfinex-derivatives","SOLF0:USTF0",1748910979142,6.34912286,158.54,158.5,0.04215384]
["bitfinex-derivatives","SOLF0:USTF0",1748910979348,2.286e-05,158.54,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748910979541,7.87092467,158.59,158.53,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748910979751,47.09699149,158.65,158.57,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910979752,13.75854968,158.63,158.57,10.91361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910980051,35.32,158.65,158.53,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748910980245,35.32,158.65,158.54,46.23361528]
["bitfinex-derivatives","SOLF0:USTF0",1748910980452,0.04701753,158.61,158.58,0.04757762]
["bitfinex-derivatives","SOLF0:USTF0",1748910980856,0.04701753,158.61,158.58,6.34977762]
["bitfinex-derivatives","SOLF0:USTF0",1748910981349,0.04701753,158.61,158.58,0.04757762]
["bitfinex-derivatives","SOLF0:USTF0",1748910981548,0.04701753,158.61,158.58,10.9611929]
["bitfinex-derivatives","SOLF0:USTF0",1748910982054,0.04701753,158.61,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748910983554,19.01,158.6,158.45,10.67639306]
["bitfinex-derivatives","SOLF0:USTF0",1748910983856,7.87092467,158.54,158.43,10.83879403]
["bitfinex-derivatives","SOLF0:USTF0",1748910984056,35.3,158.53,158.43,10.83879403]
["bitfinex-derivatives","SOLF0:USTF0",1748910984348,10.85453005,158.51,158.41,46.15453005]
["bitfinex-derivatives","SOLF0:USTF0",1748910984548,0.04310005,158.48,158.44,6.35032031]
["bitfinex-derivatives","SOLF0:USTF0",1748910984759,0.04310005,158.48,158.44,0.04272031]
["bitfinex-derivatives","SOLF0:USTF0",1748910986549,6.3073,158.46,158.44,0.04272031]
["bitfinex-derivatives","SOLF0:USTF0",1748910986749,10.85487486,158.47,158.44,0.04272031]
["bitfinex-derivatives","SOLF0:USTF0",1748910986952,0.04310005,158.48,158.39,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748910986953,46.17487486,158.45,158.39,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748910987252,10.85487486,158.43,158.39,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748910987748,10.85487486,158.43,158.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748910987954,0.0461318,158.4,158.37,0.04270277]
["bitfinex-derivatives","SOLF0:USTF0",1748910989150,0.0461318,158.4,158.37,10.89757763]
["bitfinex-derivatives","SOLF0:USTF0",1748910989455,35.32,158.45,158.37,0.04270277]
["bitfinex-derivatives","SOLF0:USTF0",1748910989653,46.17487486,158.45,158.37,0.04270277]
["bitfinex-derivatives","SOLF0:USTF0",1748910990159,6.31,158.39,158.37,0.04270277]
["bitfinex-derivatives","SOLF0:USTF0",1748910990360,0.04685143,158.4,158.37,0.04270277]
["bitfinex-derivatives","SOLF0:USTF0",1748910990861,10.85487486,158.39,158.33,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748910991357,6.3116,158.35,158.33,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748910991559,35.32,158.41,158.33,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748910991754,10.85487486,158.4,158.33,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748910991951,0.0410915,158.38,158.35,0.04042437]
["bitfinex-derivatives","SOLF0:USTF0",1748910995963,6.3513915,158.38,158.35,0.04042437]
["bitfinex-derivatives","SOLF0:USTF0",1748910996259,0.0410915,158.38,158.35,0.04042437]
["bitfinex-derivatives","SOLF0:USTF0",1748910996459,0.0410915,158.38,158.35,6.35182437]
["bitfinex-derivatives","SOLF0:USTF0",1748910996661,0.0410915,158.38,158.35,0.04042437]
["bitfinex-derivatives","SOLF0:USTF0",1748910997262,6.3513915,158.38,158.35,0.04042437]
["bitfinex-derivatives","SOLF0:USTF0",1748910998470,0.0410915,158.38,158.35,6.35182437]
["bitfinex-derivatives","SOLF0:USTF0",1748910998660,0.0410915,158.38,158.35,0.04042437]
["bitfinex-derivatives","SOLF0:USTF0",1748910999170,0.0410915,158.38,158.35,6.35192437]
["bitfinex-derivatives","SOLF0:USTF0",1748910999458,10.89596636,158.38,158.35,0.04042437]
["bitfinex-derivatives","SOLF0:USTF0",1748910999659,35.34,158.37,158.29,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748911000758,0.04280294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911001260,0.04280294,158.35,158.32,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748911001564,6.3126,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911001955,10.85487486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911002157,6.3127,158.32,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911003565,10.85487486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911004061,17.16677486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911004260,10.85487486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911004661,6.3126,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911005061,10.85487486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911005365,17.16707486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911006069,6.3123,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911006460,0.04280294,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748911006761,0.04280294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911007967,10.85487486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911008168,6.3123,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911008558,10.8976778,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911008766,6.3123,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911009864,17.2094778,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911010772,17.2094778,158.35,158.31,6.35516564]
["bitfinex-derivatives","SOLF0:USTF0",1748911011069,6.312,158.34,158.31,6.35516564]
["bitfinex-derivatives","SOLF0:USTF0",1748911012467,6.35440294,158.35,158.31,6.35516564]
["bitfinex-derivatives","SOLF0:USTF0",1748911013271,6.35440294,158.35,158.32,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748911013973,6.35440294,158.35,158.31,6.35536564]
["bitfinex-derivatives","SOLF0:USTF0",1748911014376,6.3119,158.34,158.31,6.35536564]
["bitfinex-derivatives","SOLF0:USTF0",1748911016879,6.3125,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911017178,0.04280294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911017179,10.85487486,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911017580,6.3126,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911018180,6.3127,158.32,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911018582,10.8976778,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911018877,6.3122,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911019779,6.3123,158.33,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911020483,6.3123,158.33,158.31,6.35546564]
["bitfinex-derivatives","SOLF0:USTF0",1748911020684,6.3121,158.34,158.31,6.35546564]
["bitfinex-derivatives","SOLF0:USTF0",1748911020985,0.04280294,158.35,158.32,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748911021184,6.35460294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911022376,0.04280294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911022575,0.04280294,158.35,158.31,4.38486564]
["bitfinex-derivatives","SOLF0:USTF0",1748911022781,0.04280294,158.35,158.31,15.2397405]
["bitfinex-derivatives","SOLF0:USTF0",1748911022983,0.04280294,158.35,158.31,4.38486564]
["bitfinex-derivatives","SOLF0:USTF0",1748911023182,0.04280294,158.35,158.31,2.22686564]
["bitfinex-derivatives","SOLF0:USTF0",1748911023481,0.04280294,158.35,158.31,8.53976564]
["bitfinex-derivatives","SOLF0:USTF0",1748911023678,0.04280294,158.35,158.31,2.22686564]
["bitfinex-derivatives","SOLF0:USTF0",1748911023878,6.35460294,158.35,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748911024084,0.04280294,158.35,158.31,2.22686564]
["bitfinex-derivatives","SOLF0:USTF0",1748911024481,6.3122,158.34,158.31,2.22686564]
["bitfinex-derivatives","SOLF0:USTF0",1748911024784,0.04280294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911025577,6.3121,158.34,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911025775,0.04280294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911026186,0.04280294,158.35,158.32,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748911027386,0.04280294,158.35,158.31,0.04236564]
["bitfinex-derivatives","SOLF0:USTF0",1748911028089,0.04280294,158.35,158.31,2.05736564]
["bitfinex-derivatives","SOLF0:USTF0",1748911028485,0.04280294,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748911029683,0.04280294,158.35,158.33,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748911029885,0.04280294,158.35,158.31,2.05736564]
["bitfinex-derivatives","SOLF0:USTF0",1748911030592,0.04280294,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748911030989,7.87092467,158.42,158.32,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911031289,5.05936993,158.41,158.31,37.335]
["bitfinex-derivatives","SOLF0:USTF0",1748911031494,6.3079,158.44,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748911031892,5.062564,158.43,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748911032089,5.062564,158.42,158.41,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1748911032293,12.93356013,158.48,158.4,46.21783399]
["bitfinex-derivatives","SOLF0:USTF0",1748911032489,5.062857,158.47,158.42,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911032688,5.06263546,158.48,158.42,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911033397,0.04632097,158.47,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748911033689,0.04632097,158.47,158.43,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1748911033991,6.3072,158.46,158.43,6.35466854]
["bitfinex-derivatives","SOLF0:USTF0",1748911034196,0.04632097,158.47,158.43,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1748911034690,6.3072,158.46,158.43,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1748911034895,0.04632097,158.47,158.43,0.04636854]
["bitfinex-derivatives","SOLF0:USTF0",1748911035092,10.85487486,158.45,158.38,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748911035292,6.3092,158.41,158.38,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748911035994,35.32,158.45,158.38,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748911036185,12.93356013,158.48,158.39,12.91527486]
["bitfinex-derivatives","SOLF0:USTF0",1748911036186,1.791e-05,158.41,158.39,12.91527486]
["bitfinex-derivatives","SOLF0:USTF0",1748911036385,5.06263546,158.48,158.39,12.91527486]
["bitfinex-derivatives","SOLF0:USTF0",1748911036593,5.06263546,158.48,158.44,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911036793,1.71343546,158.48,158.45,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748911037292,1.75321803,158.48,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748911038192,1.75321803,158.48,158.46,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748911038591,1.75321803,158.48,158.45,4.1534931]
["bitfinex-derivatives","SOLF0:USTF0",1748911038785,1.75321803,158.48,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748911039690,1.75321803,158.48,158.45,4.1534931]
["bitfinex-derivatives","SOLF0:USTF0",1748911039994,1.75321803,158.48,158.45,15.00836796]
["bitfinex-derivatives","SOLF0:USTF0",1748911040397,1.75321803,158.48,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748911040590,1.75321803,158.48,158.45,4.1534931]
["bitfinex-derivatives","SOLF0:USTF0",1748911040996,1.75321803,158.48,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748911042109,35.32,158.54,158.45,15.00836796]
["bitfinex-derivatives","SOLF0:USTF0",1748911042399,10.85487486,158.56,158.47,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911042597,10.85487486,158.56,158.45,4.1534931]
["bitfinex-derivatives","SOLF0:USTF0",1748911042598,35.3,158.58,158.49,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911043301,0.04307947,158.55,158.52,0.04771893]
["bitfinex-derivatives","SOLF0:USTF0",1748911044401,0.04307947,158.55,158.53,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748911045004,0.04307947,158.55,158.52,0.04771893]
["bitfinex-derivatives","SOLF0:USTF0",1748911046097,0.04307947,158.55,158.52,6.35231893]
["bitfinex-derivatives","SOLF0:USTF0",1748911046999,0.04307947,158.55,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748911047194,0.04307947,158.55,158.52,0.04771893]
["bitfinex-derivatives","SOLF0:USTF0",1748911047502,0.04307947,158.55,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748911047898,0.04307947,158.55,158.52,0.04771893]
["bitfinex-derivatives","SOLF0:USTF0",1748911048206,154.67199084,158.61,158.53,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911048207,35.26,158.61,158.53,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911048402,555.95487486,158.63,158.54,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748911048704,6.3008,158.62,158.58,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748911048901,555.95487486,158.63,158.54,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748911049094,0.04372612,158.6,158.57,0.0464905]
["bitfinex-derivatives","SOLF0:USTF0",1748911049293,10.85487486,158.59,158.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748911049501,10.85487486,158.57,158.48,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748911049698,6.3038,158.55,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748911050405,6.34350789,158.55,158.51,6.34510733]
["bitfinex-derivatives","SOLF0:USTF0",1748911050610,6.3039,158.54,158.51,6.34510733]
["bitfinex-derivatives","SOLF0:USTF0",1748911050797,0.03970789,158.55,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748911051603,6.34330789,158.55,158.51,6.34530733]
["bitfinex-derivatives","SOLF0:USTF0",1748911054099,6.304,158.54,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911054303,10.85487486,158.54,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911055207,0.03970789,158.55,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911055701,0.03970789,158.55,158.52,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748911055895,0.03970789,158.55,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911056406,0.03970789,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748911057201,0.03970789,158.55,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911057807,0.03970789,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748911058300,0.03970789,158.55,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911058704,10.85487486,158.54,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911059498,35.27970789,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748911059499,0.03970789,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748911059705,0.03970789,158.55,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911060103,10.89458275,158.55,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911060311,10.85487486,158.53,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911060903,35.24,158.54,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911061901,35.24,158.54,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748911062215,35.24,158.54,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911062508,35.24,158.54,158.51,6.34510733]
["bitfinex-derivatives","SOLF0:USTF0",1748911062711,35.24,158.54,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911064314,35.24,158.54,158.51,6.34510733]
["bitfinex-derivatives","SOLF0:USTF0",1748911065012,41.544,158.54,158.51,6.34510733]
["bitfinex-derivatives","SOLF0:USTF0",1748911065401,10.85487486,158.53,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911066311,10.85487486,158.53,158.51,6.34530733]
["bitfinex-derivatives","SOLF0:USTF0",1748911067312,46.09487486,158.54,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748911067513,46.09487486,158.54,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911068615,10.85487486,158.52,158.51,0.04030733]
["bitfinex-derivatives","SOLF0:USTF0",1748911069611,10.85487486,158.52,158.44,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748911069812,10.85487486,158.48,158.4,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748911070019,39.1671,158.54,158.39,39.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748911070020,10.85487486,158.46,158.39,39.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748911070608,0.04022541,158.44,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748911071214,35.24,158.5,158.41,0.04539611]
["bitfinex-derivatives","SOLF0:USTF0",1748911071421,35.24,158.5,158.41,10.85487486]
["bitfinex-derivatives","SOLF0:USTF0",1748911072221,0.04530578,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911072820,0.04530578,158.47,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748911074122,0.04530578,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911074325,10.90018064,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911074821,41.5074,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911075519,35.2,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911078025,0.04530578,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911078426,0.04530578,158.47,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748911078616,0.04530578,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911079422,7.37348327,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911079726,0.04530578,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911079911,13.63537749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911080520,6.3072,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911080723,13.63537749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911080921,6.3075,158.45,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911081122,7.32817749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911081621,13.63547749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911081828,7.32817749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911082226,13.63527749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911082419,7.32817749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911082722,0.04530578,158.47,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911083119,7.32817749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911083320,13.63557749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911083732,7.32817749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911084024,13.63527749,158.46,158.44,0.04011345]
["bitfinex-derivatives","SOLF0:USTF0",1748911084629,7.32817749,158.46,158.37,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748911084929,7.32817749,158.43,158.37,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748911085828,0.04042573,158.42,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911086024,0.04042573,158.42,158.39,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748911086234,7.32817749,158.41,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911086531,13.63747749,158.41,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911086724,7.32817749,158.41,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911087325,6.3098,158.4,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911087936,13.63737749,158.41,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911088537,6.3095,158.4,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911089033,7.32817749,158.41,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911089346,35.22,158.4,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911089931,7.32817749,158.39,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911090131,35.22,158.4,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911090333,7.32817749,158.39,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911090824,13.63807749,158.39,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911091837,6.3099,158.39,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911092133,48.85777749,158.4,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911092633,0.04042573,158.42,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911093832,7.36860322,158.42,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911094231,6.3093,158.41,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911094537,7.36860322,158.42,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911094538,7.32817749,158.4,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911094742,6.3099,158.39,158.38,0.0455267]
["bitfinex-derivatives","SOLF0:USTF0",1748911095333,6.3111,158.36,158.33,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748911095533,7.32817749,158.35,158.31,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1748911096039,13.63997749,158.35,158.31,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748911096433,13.68047982,158.35,158.31,8.55764309]
["bitfinex-derivatives","SOLF0:USTF0",1748911096640,13.68047982,158.35,158.31,2.24494309]
["bitfinex-derivatives","SOLF0:USTF0",1748911096641,0.04050233,158.35,158.31,2.24494309]
["bitfinex-derivatives","SOLF0:USTF0",1748911097137,0.04050233,158.35,158.32,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748911098837,0.04050233,158.35,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748911099231,0.04050233,158.35,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748911100030,0.04050233,158.35,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748911100235,0.04050233,158.35,158.31,2.24494309]
["bitfinex-derivatives","SOLF0:USTF0",1748911101143,0.04050233,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748911101642,0.04050233,158.35,158.33,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748911102242,0.04050233,158.35,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748911102431,6.35200233,158.35,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748911102836,6.35200233,158.35,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748911102837,0.04050233,158.35,158.33,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748911103444,0.04050233,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911104341,10.9127288,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911104731,6.3119,158.34,158.31,6.35864309]
["bitfinex-derivatives","SOLF0:USTF0",1748911105645,6.35210233,158.35,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748911105841,0.04050233,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911107446,0.04050233,158.35,158.33,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748911107644,0.04050233,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911108945,0.04050233,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748911110038,0.04050233,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911117145,7.38036215,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911119153,0.04050233,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911120969,0.04050233,158.35,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748911121270,0.04050233,158.35,158.31,0.04594309]
["bitfinex-derivatives","SOLF0:USTF0",1748911122061,7.33985982,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748911122262,7.33985982,158.42,158.34,42.55985982]
["bitfinex-derivatives","SOLF0:USTF0",1748911122468,7.33985982,158.42,158.35,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748911123160,0.04489863,158.4,158.37,0.0466914]
["bitfinex-derivatives","SOLF0:USTF0",1748911123466,0.04489863,158.4,158.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748911124256,42.55985982,158.44,158.37,0.0466914]
["bitfinex-derivatives","SOLF0:USTF0",1748911124459,7.33985982,158.44,158.37,0.0466914]
["bitfinex-derivatives","SOLF0:USTF0",1748911124659,6.3077,158.45,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748911124861,35.22,158.47,158.38,7.33985982]
["bitfinex-derivatives","SOLF0:USTF0",1748911125165,35.22,158.47,158.42,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748911125166,0.04190029,158.44,158.42,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748911125372,0.04190029,158.44,158.41,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1748911125865,7.33985982,158.43,158.41,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1748911126369,6.34990029,158.44,158.41,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1748911126572,0.04190029,158.44,158.41,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1748911127668,0.04190029,158.44,158.41,6.35669281]
["bitfinex-derivatives","SOLF0:USTF0",1748911128173,0.04190029,158.44,158.41,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1748911129169,0.04190029,158.44,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748911129376,7.33985982,158.49,158.42,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748911129571,7.33985982,158.49,158.42,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748911130076,13.64595982,158.49,158.42,11.72845982]
["bitfinex-derivatives","SOLF0:USTF0",1748911130375,0.04807254,158.47,158.44,0.04507988]
["bitfinex-derivatives","SOLF0:USTF0",1748911132277,0.04807254,158.47,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748911132472,0.04807254,158.47,158.44,0.04507988]
["bitfinex-derivatives","SOLF0:USTF0",1748911133381,0.04807254,158.47,158.45,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748911133782,0.04807254,158.47,158.44,0.04507988]
["bitfinex-derivatives","SOLF0:USTF0",1748911134974,0.04807254,158.47,158.44,6.35277988]
["bitfinex-derivatives","SOLF0:USTF0",1748911135176,0.04807254,158.47,158.44,0.04507988]
["bitfinex-derivatives","SOLF0:USTF0",1748911135373,0.04807254,158.47,158.44,7.3849397]
["bitfinex-derivatives","SOLF0:USTF0",1748911135782,0.04807254,158.47,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748911136083,35.18,158.53,158.46,7.33985982]
["bitfinex-derivatives","SOLF0:USTF0",1748911136481,35.18,158.53,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748911136982,35.22583558,158.53,158.5,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1748911137775,0.04583558,158.53,158.5,0.04680596]
["bitfinex-derivatives","SOLF0:USTF0",1748911138188,545.12,158.59,158.5,42.56666578]
["bitfinex-derivatives","SOLF0:USTF0",1748911138479,13.64185982,158.59,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748911138677,7.33985982,158.59,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748911139281,0.04617586,158.58,158.55,0.04016239]
["bitfinex-derivatives","SOLF0:USTF0",1748911140387,6.303,158.57,158.55,0.04016239]
["bitfinex-derivatives","SOLF0:USTF0",1748911140583,0.04617586,158.58,158.55,0.04016239]
["bitfinex-derivatives","SOLF0:USTF0",1748911141178,6.34877586,158.58,158.55,0.04016239]
["bitfinex-derivatives","SOLF0:USTF0",1748911141385,0.04617586,158.58,158.55,0.04016239]
["bitfinex-derivatives","SOLF0:USTF0",1748911142985,0.04617586,158.58,158.56,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748911143185,0.04617586,158.58,158.55,0.04016239]
["bitfinex-derivatives","SOLF0:USTF0",1748911143385,0.04617586,158.58,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748911143781,35.18,158.63,158.55,0.04016239]
["bitfinex-derivatives","SOLF0:USTF0",1748911143979,10.84089603,158.65,158.55,10.88105842]
["bitfinex-derivatives","SOLF0:USTF0",1748911144181,35.16,158.66,158.57,10.84089603]
["bitfinex-derivatives","SOLF0:USTF0",1748911144381,6.2996,158.65,158.58,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748911144582,35.16,158.66,158.59,10.84089603]
["bitfinex-derivatives","SOLF0:USTF0",1748911144782,130.2955,158.71,158.61,0.04344023]
["bitfinex-derivatives","SOLF0:USTF0",1748911144783,46.00089603,158.69,158.61,0.04344023]
["bitfinex-derivatives","SOLF0:USTF0",1748911144985,6.2985,158.68,158.63,0.04260167]
["bitfinex-derivatives","SOLF0:USTF0",1748911145178,35.16,158.69,158.63,0.04260167]
["bitfinex-derivatives","SOLF0:USTF0",1748911145381,150.25535016,158.72,158.63,0.04260167]
["bitfinex-derivatives","SOLF0:USTF0",1748911145586,150.25535016,158.72,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748911145782,150.25535016,158.72,158.67,0.04038781]
["bitfinex-derivatives","SOLF0:USTF0",1748911146087,6.2971,158.72,158.67,0.04038781]
["bitfinex-derivatives","SOLF0:USTF0",1748911146288,6.2971,158.72,158.67,6.33908781]
["bitfinex-derivatives","SOLF0:USTF0",1748911146684,6.2973,158.71,158.67,6.33908781]
["bitfinex-derivatives","SOLF0:USTF0",1748911146890,35.16,158.73,158.67,0.04038781]
["bitfinex-derivatives","SOLF0:USTF0",1748911147482,46.00089603,158.73,158.67,0.04038781]
["bitfinex-derivatives","SOLF0:USTF0",1748911147686,35.16,158.73,158.67,0.04038781]
["bitfinex-derivatives","SOLF0:USTF0",1748911147888,6.2972,158.71,158.67,0.04038781]
["bitfinex-derivatives","SOLF0:USTF0",1748911148187,35.16,158.73,158.67,6.33888781]
["bitfinex-derivatives","SOLF0:USTF0",1748911148394,35.16,158.73,158.67,0.04038781]
["bitfinex-derivatives","SOLF0:USTF0",1748911149088,544.86,158.75,158.67,13.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1748911149281,45.98089603,158.76,158.67,13.02648384]
["bitfinex-derivatives","SOLF0:USTF0",1748911149688,6.2959,158.75,158.7,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748911149984,6.2959,158.75,158.71,0.0452093]
["bitfinex-derivatives","SOLF0:USTF0",1748911150193,45.98089603,158.76,158.71,0.0452093]
["bitfinex-derivatives","SOLF0:USTF0",1748911150383,6.2956,158.75,158.71,6.3420093]
["bitfinex-derivatives","SOLF0:USTF0",1748911150590,39.0025,158.79,158.71,0.0452093]
["bitfinex-derivatives","SOLF0:USTF0",1748911151086,6.2956,158.75,158.71,6.3422093]
["bitfinex-derivatives","SOLF0:USTF0",1748911151391,39.0025,158.79,158.71,0.0452093]
["bitfinex-derivatives","SOLF0:USTF0",1748911151696,10.84089603,158.78,158.71,6.3422093]
["bitfinex-derivatives","SOLF0:USTF0",1748911151894,10.84089603,158.78,158.71,0.0452093]
["bitfinex-derivatives","SOLF0:USTF0",1748911153289,35.14,158.79,158.72,10.84089603]
["bitfinex-derivatives","SOLF0:USTF0",1748911153500,35.14,158.79,158.75,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748911153696,6.2938,158.8,158.75,0.04619448]
["bitfinex-derivatives","SOLF0:USTF0",1748911154095,41.4331,158.82,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748911154296,35.14,158.85,158.75,0.04619448]
["bitfinex-derivatives","SOLF0:USTF0",1748911154498,35.14,158.85,158.78,0.04034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911155185,6.2927,158.83,158.78,6.33474949]
["bitfinex-derivatives","SOLF0:USTF0",1748911155389,35.14,158.85,158.78,6.33474949]
["bitfinex-derivatives","SOLF0:USTF0",1748911155687,6.2927,158.83,158.78,6.33474949]
["bitfinex-derivatives","SOLF0:USTF0",1748911156694,6.2921,158.84,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748911157297,35.14,158.85,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748911157890,35.14,158.85,158.8,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748911158897,6.2923,158.84,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748911159292,6.2923,158.84,158.78,35.16034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911159490,6.2925,158.83,158.78,35.16034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911159893,10.84089603,158.82,158.78,0.04034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911160088,6.294,158.79,158.78,0.04034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911160291,10.84089603,158.8,158.78,0.04034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911160685,6.2939,158.8,158.78,0.04034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911161093,10.84089603,158.82,158.78,0.04034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911161300,6.294,158.79,158.78,0.04034949]
["bitfinex-derivatives","SOLF0:USTF0",1748911161597,10.84089603,158.8,158.69,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748911161799,6.2964,158.73,158.67,215.79976681]
["bitfinex-derivatives","SOLF0:USTF0",1748911162092,45.94089603,158.75,158.66,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748911162301,41.3959,158.75,158.66,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748911162598,0.0419126,158.72,158.69,0.04597981]
["bitfinex-derivatives","SOLF0:USTF0",1748911162799,0.04051264,158.72,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748911163187,0.04051264,158.72,158.69,0.0453108]
["bitfinex-derivatives","SOLF0:USTF0",1748911163597,0.04051264,158.72,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748911163797,0.04051264,158.72,158.69,0.0453108]
["bitfinex-derivatives","SOLF0:USTF0",1748911164193,0.04051264,158.72,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748911164396,0.04051264,158.72,158.69,0.0453108]
["bitfinex-derivatives","SOLF0:USTF0",1748911164794,0.04051264,158.72,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748911165104,0.04051264,158.72,158.69,0.0453108]
["bitfinex-derivatives","SOLF0:USTF0",1748911165992,0.04051264,158.72,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748911168396,0.04051264,158.72,158.69,0.0453108]
["bitfinex-derivatives","SOLF0:USTF0",1748911169206,0.04051264,158.72,158.69,6.3432108]
["bitfinex-derivatives","SOLF0:USTF0",1748911170204,0.04051264,158.72,158.69,0.0453108]
["bitfinex-derivatives","SOLF0:USTF0",1748911170702,6.298,158.69,158.65,41.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748911170896,6.298,158.69,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748911171097,10.84089603,158.71,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748911171293,6.2986,158.68,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748911171498,6.34549305,158.68,158.64,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1748911171801,0.04689305,158.68,158.64,10.88529334]
["bitfinex-derivatives","SOLF0:USTF0",1748911172197,0.04689305,158.68,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748911172805,0.04689305,158.68,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748911173301,0.04689305,158.68,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748911173505,0.04689305,158.68,158.64,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1748911175796,0.04689305,158.68,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748911176008,0.04689305,158.68,158.64,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1748911177007,0.04689305,158.68,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748911177797,0.04689305,158.68,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748911178801,0.04689305,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748911179409,6.34529305,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748911179709,6.34529305,158.68,158.64,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1748911180307,0.04689305,158.68,158.65,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748911180704,0.04689305,158.68,158.64,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1748911181299,0.04689305,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748911181912,0.04689305,158.68,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748911182107,0.04689305,158.68,158.64,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1748911182514,0.04689305,158.68,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748911183212,0.04689305,158.68,158.64,0.04439731]
["bitfinex-derivatives","SOLF0:USTF0",1748911183414,0.04689305,158.68,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748911183616,4.98575296,158.74,158.66,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748911184110,4.98575296,158.74,158.67,10.84089603]
["bitfinex-derivatives","SOLF0:USTF0",1748911184414,5.83171698,158.77,158.71,10.84089603]
["bitfinex-derivatives","SOLF0:USTF0",1748911184716,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911184915,0.03980317,158.76,158.74,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748911185107,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911185516,0.03980317,158.76,158.74,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748911186303,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911186815,0.03980317,158.76,158.74,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748911187311,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911188615,0.03980317,158.76,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748911190319,0.03980317,158.76,158.74,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748911190621,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911191014,6.2959,158.75,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911191517,6.2959,158.75,158.72,6.33700505]
["bitfinex-derivatives","SOLF0:USTF0",1748911191918,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911192114,5.00563536,158.75,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911192315,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911192514,5.00598171,158.75,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911192720,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911192918,5.00597951,158.75,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911193118,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911193420,5.00640626,158.75,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911193621,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911193822,5.00640654,158.75,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911194121,11.30235476,158.75,158.72,6.33680505]
["bitfinex-derivatives","SOLF0:USTF0",1748911194314,5.00645476,158.75,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911194721,6.296,158.74,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911194916,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911195423,5.04597656,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911195620,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911195924,6.2958,158.75,158.72,6.33680505]
["bitfinex-derivatives","SOLF0:USTF0",1748911196118,0.03980317,158.76,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911196423,6.2963,158.74,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911196818,6.2963,158.73,158.72,0.04030505]
["bitfinex-derivatives","SOLF0:USTF0",1748911197023,10.84089603,158.74,158.64,45.86089603]
["bitfinex-derivatives","SOLF0:USTF0",1748911197213,12.31251849,158.73,158.65,555.80108536]
["bitfinex-derivatives","SOLF0:USTF0",1748911197418,6.2972,158.71,158.68,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748911197827,6.2975,158.71,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748911198128,0.03989352,158.71,158.67,0.04081961]
["bitfinex-derivatives","SOLF0:USTF0",1748911198419,42.36597888,158.71,158.67,0.04081961]
["bitfinex-derivatives","SOLF0:USTF0",1748911199017,6.2983,158.68,158.67,0.04081961]
["bitfinex-derivatives","SOLF0:USTF0",1748911199822,6.298,158.69,158.67,0.04081961]
["bitfinex-derivatives","SOLF0:USTF0",1748911200418,6.2983,158.68,158.67,0.04081961]
["bitfinex-derivatives","SOLF0:USTF0",1748911201814,6.2976,158.7,158.67,0.04081961]
["bitfinex-derivatives","SOLF0:USTF0",1748911202023,35.05989352,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748911202217,0.03989352,158.71,158.67,10.86938657]
["bitfinex-derivatives","SOLF0:USTF0",1748911202425,10.02070625,158.75,158.69,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911202723,5.01036335,158.75,158.73,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748911203031,6.2961,158.74,158.69,45.84856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911203221,5.01036335,158.75,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748911203429,5.05110523,158.75,158.71,0.04660212]
["bitfinex-derivatives","SOLF0:USTF0",1748911204728,10.06712727,158.75,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748911204923,5.05110523,158.75,158.71,0.04660212]
["bitfinex-derivatives","SOLF0:USTF0",1748911205130,10.82856696,158.73,158.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748911205320,35.02,158.72,158.64,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911205521,40.03637143,158.72,158.64,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911205819,35.02,158.72,158.64,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911206024,35.02,158.72,158.68,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748911206220,0.04021833,158.7,158.68,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748911206626,0.04021833,158.7,158.66,0.04567066]
["bitfinex-derivatives","SOLF0:USTF0",1748911206627,0.04021833,158.7,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748911206930,0.04021833,158.7,158.66,0.04567066]
["bitfinex-derivatives","SOLF0:USTF0",1748911207322,0.04021833,158.7,158.68,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748911208727,5.01036335,158.75,158.68,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911208728,5.02166881,158.73,158.68,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911208924,40.03036335,158.75,158.68,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911209224,5.0215825,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911209527,5.01036335,158.75,158.7,10.82856696]
["bitfinex-derivatives","SOLF0:USTF0",1748911209723,0.0403,158.74,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911210624,0.0403,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911211623,0.0403,158.74,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911212023,0.0403,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748911215733,0.0403,158.74,158.71,6.33908657]
["bitfinex-derivatives","SOLF0:USTF0",1748911217030,0.0403,158.74,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911218029,0.0403,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748911219232,0.0403,158.74,158.71,6.33908657]
["bitfinex-derivatives","SOLF0:USTF0",1748911219636,0.0403,158.74,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911221035,0.0403,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748911221633,0.0403,158.74,158.71,6.33908657]
["bitfinex-derivatives","SOLF0:USTF0",1748911221835,6.3363,158.74,158.71,6.33908657]
["bitfinex-derivatives","SOLF0:USTF0",1748911223340,0.0403,158.74,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748911225838,0.0403,158.74,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911226039,7.30250108,158.72,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911226240,13.59920108,158.72,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911226434,18.62324109,158.72,158.71,0.04208657]
["bitfinex-derivatives","SOLF0:USTF0",1748911227145,12.32654109,158.72,158.62,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748911227344,7.30250108,158.69,158.62,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748911227542,5.02404001,158.68,158.62,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748911227737,34.92,158.69,158.63,7.30250108]
["bitfinex-derivatives","SOLF0:USTF0",1748911228044,5.87829193,158.71,158.68,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748911228248,5.02689367,158.7,158.68,6.3394481]
["bitfinex-derivatives","SOLF0:USTF0",1748911228451,0.03999503,158.71,158.68,6.3394481]
["bitfinex-derivatives","SOLF0:USTF0",1748911228850,5.02652057,158.7,158.68,6.3394481]
["bitfinex-derivatives","SOLF0:USTF0",1748911229153,6.33719503,158.71,158.68,6.3394481]
["bitfinex-derivatives","SOLF0:USTF0",1748911229740,0.03999503,158.71,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748911229953,10.89077741,158.75,158.69,9.32410108]
["bitfinex-derivatives","SOLF0:USTF0",1748911229954,5.02459317,158.74,158.69,9.32410108]
["bitfinex-derivatives","SOLF0:USTF0",1748911230249,5.02459317,158.74,158.69,11.48780108]
["bitfinex-derivatives","SOLF0:USTF0",1748911230452,11.30596335,158.75,158.69,11.48780108]
["bitfinex-derivatives","SOLF0:USTF0",1748911230653,5.02487675,158.74,158.69,11.48780108]
["bitfinex-derivatives","SOLF0:USTF0",1748911230852,5.01036335,158.75,158.69,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748911231057,5.07098422,158.74,158.69,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748911231351,5.02502062,158.73,158.69,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748911231558,0.0459636,158.74,158.69,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748911231754,5.02539111,158.73,158.69,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748911231953,0.0459636,158.74,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748911232150,0.0459636,158.74,158.69,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748911232151,5.02371881,158.73,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911232352,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911232649,0.0459636,158.74,158.71,6.33719888]
["bitfinex-derivatives","SOLF0:USTF0",1748911233151,5.02343619,158.73,158.71,6.33719888]
["bitfinex-derivatives","SOLF0:USTF0",1748911233350,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911234658,6.2964,158.73,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911235158,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911235361,6.2967,158.72,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911235858,5.02555924,158.72,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911236062,6.2965,158.73,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911236353,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911236552,5.02516073,158.73,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748911236755,0.0459636,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748911237358,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911237560,0.0459636,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911237760,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911238861,0.0459636,158.74,158.71,6.33709888]
["bitfinex-derivatives","SOLF0:USTF0",1748911239062,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911240259,0.0459636,158.74,158.71,6.33729888]
["bitfinex-derivatives","SOLF0:USTF0",1748911240957,6.3421636,158.74,158.71,6.33729888]
["bitfinex-derivatives","SOLF0:USTF0",1748911241158,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911241551,0.0459636,158.74,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748911241963,0.0459636,158.74,158.71,0.04029888]
["bitfinex-derivatives","SOLF0:USTF0",1748911242262,0.0459636,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911246564,0.0459636,158.74,158.71,2.07339888]
["bitfinex-derivatives","SOLF0:USTF0",1748911246565,5.01036335,158.75,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748911246754,578.92,158.81,158.72,45.73895028]
["bitfinex-derivatives","SOLF0:USTF0",1748911247156,578.92,158.81,158.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748911247365,10.81895028,158.8,158.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748911247562,6.2948,158.77,158.74,6.33556308]
["bitfinex-derivatives","SOLF0:USTF0",1748911247763,6.2948,158.77,158.74,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1748911248161,6.2948,158.77,158.74,6.33556308]
["bitfinex-derivatives","SOLF0:USTF0",1748911248466,6.2945,158.78,158.74,6.33556308]
["bitfinex-derivatives","SOLF0:USTF0",1748911249268,6.2945,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748911249566,6.2949,158.77,158.74,6.33566308]
["bitfinex-derivatives","SOLF0:USTF0",1748911249764,10.81895028,158.8,158.74,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1748911251068,6.295,158.77,158.74,6.33576308]
["bitfinex-derivatives","SOLF0:USTF0",1748911251273,7.30048908,158.79,158.74,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1748911251566,6.2948,158.77,158.74,6.33566308]
["bitfinex-derivatives","SOLF0:USTF0",1748911251968,40.79873216,158.81,158.74,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1748911252170,7.30048908,158.79,158.74,0.03986308]
["bitfinex-derivatives","SOLF0:USTF0",1748911252357,13.59458908,158.79,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748911252874,6.2937,158.8,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748911253167,6.2937,158.8,158.73,7.30048908]
["bitfinex-derivatives","SOLF0:USTF0",1748911253168,6.2937,158.8,158.77,0.04826891]
["bitfinex-derivatives","SOLF0:USTF0",1748911253363,6.2937,158.8,158.77,6.34276891]
["bitfinex-derivatives","SOLF0:USTF0",1748911253667,5.87873216,158.84,158.77,0.04826891]
["bitfinex-derivatives","SOLF0:USTF0",1748911253866,40.79873216,158.85,158.77,7.34875799]
["bitfinex-derivatives","SOLF0:USTF0",1748911254164,34.92,158.85,158.78,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748911254469,34.92,158.85,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748911254765,34.92,158.85,158.81,0.04433128]
["bitfinex-derivatives","SOLF0:USTF0",1748911255064,6.2923,158.84,158.81,0.04433128]
["bitfinex-derivatives","SOLF0:USTF0",1748911255269,34.92,158.85,158.81,0.04433128]
["bitfinex-derivatives","SOLF0:USTF0",1748911255565,6.2928,158.82,158.81,0.04433128]
["bitfinex-derivatives","SOLF0:USTF0",1748911256668,7.30048908,158.82,158.7,551.64862467]
["bitfinex-derivatives","SOLF0:USTF0",1748911256968,7.30048908,158.8,158.74,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748911257561,6.2947,158.78,158.74,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748911257765,6.33792724,158.78,158.74,6.33962297]
["bitfinex-derivatives","SOLF0:USTF0",1748911257966,0.04322724,158.78,158.74,0.04392297]
["bitfinex-derivatives","SOLF0:USTF0",1748911258363,6.295,158.77,158.74,0.04392297]
["bitfinex-derivatives","SOLF0:USTF0",1748911258969,0.04322724,158.78,158.74,0.04392297]
["bitfinex-derivatives","SOLF0:USTF0",1748911260166,6.33782724,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748911260670,0.04322724,158.78,158.74,0.04392297]
["bitfinex-derivatives","SOLF0:USTF0",1748911261073,0.04322724,158.78,158.74,2.22662297]
["bitfinex-derivatives","SOLF0:USTF0",1748911261680,0.04322724,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748911262077,0.04322724,158.78,158.74,2.22662297]
["bitfinex-derivatives","SOLF0:USTF0",1748911262272,0.04322724,158.78,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748911262677,40.667711,158.84,158.76,7.30048908]
["bitfinex-derivatives","SOLF0:USTF0",1748911262883,42.10048908,158.84,158.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1748911263176,6.2933,158.81,158.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1748911263377,7.30048908,158.82,158.77,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1748911263572,7.30048908,158.82,158.75,36.8141]
["bitfinex-derivatives","SOLF0:USTF0",1748911263781,6.2938,158.8,158.77,0.04668583]
["bitfinex-derivatives","SOLF0:USTF0",1748911263974,7.30048908,158.82,158.77,0.04668583]
["bitfinex-derivatives","SOLF0:USTF0",1748911264375,13.59338908,158.82,158.77,0.04668583]
["bitfinex-derivatives","SOLF0:USTF0",1748911264574,7.30048908,158.82,158.77,0.04668583]
["bitfinex-derivatives","SOLF0:USTF0",1748911265173,34.8,158.84,158.69,7.30048908]
["bitfinex-derivatives","SOLF0:USTF0",1748911265174,7.30048908,158.78,158.69,7.30048908]
["bitfinex-derivatives","SOLF0:USTF0",1748911265374,6.2956,158.75,158.69,7.30048908]
["bitfinex-derivatives","SOLF0:USTF0",1748911265577,7.30048908,158.76,158.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748911266085,6.296,158.74,158.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748911266276,0.04842134,158.73,158.71,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748911266580,5.86601925,158.82,158.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748911266778,42.10048908,158.83,158.75,7.30048908]
["bitfinex-derivatives","SOLF0:USTF0",1748911267181,42.10048908,158.83,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748911267379,42.10048908,158.83,158.75,7.30048908]
["bitfinex-derivatives","SOLF0:USTF0",1748911267583,42.10048908,158.83,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911267877,42.10048908,158.83,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748911268178,42.10048908,158.83,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911268681,6.2929,158.82,158.79,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748911269574,42.10048908,158.83,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911270082,6.2934,158.81,158.78,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748911270281,42.10048908,158.83,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911271085,7.30048908,158.81,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911273879,7.30048908,158.79,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911274081,42.10048908,158.79,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911274283,6.2944,158.78,158.77,0.04410322]
["bitfinex-derivatives","SOLF0:USTF0",1748911277980,6.2958,158.75,158.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748911278194,42.14449092,158.79,158.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748911278195,7.30048908,158.77,158.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748911278579,6.2954,158.76,158.73,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748911278783,7.30048908,158.77,158.7,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748911279087,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911279982,0.04320831,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911280983,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911281386,6.33880831,158.75,158.72,6.33914051]
["bitfinex-derivatives","SOLF0:USTF0",1748911281688,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911282281,0.04320831,158.75,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911282585,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911283884,7.34369739,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911284483,6.2963,158.73,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911284880,7.34369739,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911285790,6.2963,158.73,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911289787,7.34369739,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911290087,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911290285,0.04320831,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911290686,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911291596,0.04320831,158.75,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911291893,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911293088,0.04320831,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911295292,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911295890,0.04320831,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911296595,0.04320831,158.75,158.72,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748911297091,0.04320831,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911297297,40.57013219,158.83,158.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748911297492,34.7,158.83,158.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748911297692,6.293,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911298193,6.2934,158.81,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911299591,34.7,158.83,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911299592,6.2936,158.8,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911301387,34.7,158.83,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911301787,6.293,158.82,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911302198,34.7,158.83,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911302496,6.2929,158.82,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911302697,6.2929,158.82,158.79,6.33911095]
["bitfinex-derivatives","SOLF0:USTF0",1748911303589,6.2929,158.82,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911304485,6.2936,158.8,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911305804,6.2934,158.81,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911306100,7.29562308,158.82,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911306298,6.2932,158.81,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911307195,6.2936,158.8,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911307796,7.29562308,158.82,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911308095,34.7,158.83,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911308798,7.29562308,158.82,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911309004,6.2936,158.8,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911309899,6.2933,158.81,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911310105,7.29562308,158.82,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911311207,6.2936,158.8,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911312796,6.2933,158.81,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911314809,34.7,158.83,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911315306,40.9926,158.83,158.79,6.33901095]
["bitfinex-derivatives","SOLF0:USTF0",1748911316105,6.2928,158.82,158.79,6.33901095]
["bitfinex-derivatives","SOLF0:USTF0",1748911316302,34.7,158.83,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748911316503,34.7,158.83,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911317302,6.2936,158.8,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911317806,34.7,158.83,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911319013,6.2936,158.8,158.79,0.04521095]
["bitfinex-derivatives","SOLF0:USTF0",1748911323212,6.2936,158.8,158.72,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748911323213,6.2949,158.77,158.72,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748911323411,34.7,158.83,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748911323614,34.7,158.83,158.72,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748911323805,6.2938,158.8,158.72,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748911324208,6.2938,158.8,158.74,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1748911324209,0.04664614,158.78,158.74,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1748911324613,34.64664614,158.78,158.74,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1748911325611,6.2956,158.75,158.74,0.04005692]
["bitfinex-derivatives","SOLF0:USTF0",1748911326210,6.2975,158.71,158.67,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1748911326517,132.885406,158.79,158.65,38.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748911326518,34.6,158.75,158.65,38.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748911326814,132.885406,158.79,158.65,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748911326815,34.6,158.74,158.65,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748911327020,34.6,158.73,158.65,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748911327310,6.2982,158.69,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911330623,0.04015085,158.71,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911331624,6.2979,158.69,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911332523,6.2977,158.7,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911332831,0.04015085,158.71,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911334025,6.2975,158.7,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911334630,0.04015085,158.71,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911335332,6.2976,158.7,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911336438,0.04015085,158.71,158.68,6.34460744]
["bitfinex-derivatives","SOLF0:USTF0",1748911336633,0.04015085,158.71,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911338124,6.2979,158.69,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911338431,0.04015085,158.71,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911339730,0.04015085,158.71,158.69,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748911341238,6.33735085,158.71,158.68,6.34470744]
["bitfinex-derivatives","SOLF0:USTF0",1748911341939,6.33735085,158.71,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911343043,6.2976,158.7,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911344137,6.2979,158.69,158.68,0.04650744]
["bitfinex-derivatives","SOLF0:USTF0",1748911344837,6.2996,158.65,158.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748911345240,34.62,158.69,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748911345434,34.62,158.69,158.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748911345640,34.62,158.72,158.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748911345832,0.04067205,158.67,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911346241,0.04067205,158.67,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748911350345,0.04067205,158.67,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748911350744,0.04067205,158.67,158.64,2.21879885]
["bitfinex-derivatives","SOLF0:USTF0",1748911350947,0.04067205,158.67,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911351253,6.33957205,158.67,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911351545,0.04067205,158.67,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911351955,0.04067205,158.67,158.64,6.34489885]
["bitfinex-derivatives","SOLF0:USTF0",1748911352545,6.33947205,158.67,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911352750,0.04067205,158.67,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911354146,6.2992,158.66,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911355146,6.2995,158.65,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911355344,40.8195,158.65,158.64,0.04529885]
["bitfinex-derivatives","SOLF0:USTF0",1748911355549,40.8195,158.65,158.59,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748911355745,34.52,158.65,158.59,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748911356253,40.8199,158.65,158.61,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748911356648,40.86428692,158.65,158.61,6.34106426]
["bitfinex-derivatives","SOLF0:USTF0",1748911356847,6.3002,158.64,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911357046,34.56438692,158.65,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911357451,6.3005,158.63,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911357752,34.56438692,158.65,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911358850,34.56438692,158.65,158.61,6.34096426]
["bitfinex-derivatives","SOLF0:USTF0",1748911359244,40.86408692,158.65,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911359451,34.56438692,158.65,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911361055,6.2999,158.64,158.61,6.34096426]
["bitfinex-derivatives","SOLF0:USTF0",1748911361260,34.56438692,158.65,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911362050,40.86418692,158.65,158.62,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748911362761,6.2999,158.64,158.61,6.34106426]
["bitfinex-derivatives","SOLF0:USTF0",1748911363758,40.86408692,158.65,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748911364056,0.04438692,158.65,158.61,0.04016426]
["bitfinex-derivatives","SOLF0:USTF0",1748911364355,0.04438692,158.65,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748911364755,34.52,158.71,158.62,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748911364952,34.52,158.71,158.69,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748911365151,34.52,158.71,158.62,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748911365459,40.8174,158.71,158.62,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748911365655,0.04228952,158.68,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911366261,0.04228952,158.68,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748911368755,0.04228952,158.68,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748911369262,0.04228952,158.68,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911369457,6.2991,158.66,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911369967,6.2988,158.67,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911370463,0.04228952,158.68,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911371560,6.2991,158.66,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911374266,6.2988,158.67,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911374554,0.04228952,158.68,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911374756,6.2991,158.66,158.65,0.04619092]
["bitfinex-derivatives","SOLF0:USTF0",1748911381070,41.77126086,158.67,158.6,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748911381665,41.77126086,158.67,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748911382068,0.04817659,158.66,158.63,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748911382267,6.2998,158.65,158.63,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748911383070,6.2999,158.64,158.63,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748911383673,6.2996,158.65,158.63,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748911385860,6.34737659,158.66,158.63,6.34281087]
["bitfinex-derivatives","SOLF0:USTF0",1748911386072,0.04817659,158.66,158.63,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748911386372,0.04817659,158.66,158.63,7.35377173]
["bitfinex-derivatives","SOLF0:USTF0",1748911386972,0.04817659,158.66,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748911393669,0.04817659,158.66,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748911394369,0.04817659,158.66,158.63,2.25471087]
["bitfinex-derivatives","SOLF0:USTF0",1748911394569,0.04817659,158.66,158.63,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748911394770,6.2999,158.64,158.63,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748911395179,7.31126086,158.64,158.58,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748911395478,7.31126086,158.64,158.58,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748911396073,6.3008,158.62,158.59,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748911396381,6.34362368,158.62,158.59,6.34855548]
["bitfinex-derivatives","SOLF0:USTF0",1748911397281,6.3012,158.61,158.59,0.04665548]
["bitfinex-derivatives","SOLF0:USTF0",1748911397469,0.04282368,158.62,158.59,0.04665548]
["bitfinex-derivatives","SOLF0:USTF0",1748911398079,0.04282368,158.62,158.59,6.34825548]
["bitfinex-derivatives","SOLF0:USTF0",1748911398478,6.34352368,158.62,158.59,6.34825548]
["bitfinex-derivatives","SOLF0:USTF0",1748911398677,6.34352368,158.62,158.59,0.04665548]
["bitfinex-derivatives","SOLF0:USTF0",1748911398678,0.04282368,158.62,158.59,0.04665548]
["bitfinex-derivatives","SOLF0:USTF0",1748911400772,6.3011,158.61,158.59,0.04665548]
["bitfinex-derivatives","SOLF0:USTF0",1748911400985,0.04282368,158.62,158.59,0.04665548]
["bitfinex-derivatives","SOLF0:USTF0",1748911401177,6.3015,158.6,158.59,0.04665548]
["bitfinex-derivatives","SOLF0:USTF0",1748911403576,7.31126086,158.61,158.54,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1748911403777,7.31126086,158.59,158.54,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748911404076,7.31126086,158.59,158.54,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748911404271,7.31126086,158.59,158.54,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748911404579,0.04205563,158.58,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911405484,6.34455563,158.58,158.55,6.34498392]
["bitfinex-derivatives","SOLF0:USTF0",1748911405682,0.04205563,158.58,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911406579,34.52205563,158.58,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911407087,6.3027,158.57,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911408983,0.04205563,158.58,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911409181,0.04205563,158.58,158.55,7.35284478]
["bitfinex-derivatives","SOLF0:USTF0",1748911409484,0.04205563,158.58,158.57,13.61396086]
["bitfinex-derivatives","SOLF0:USTF0",1748911411787,0.04205563,158.58,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748911414081,0.04205563,158.58,158.56,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748911414385,0.04205563,158.58,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911415283,6.34455563,158.58,158.55,6.34478392]
["bitfinex-derivatives","SOLF0:USTF0",1748911415888,6.303,158.57,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911416085,0.04205563,158.58,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911416584,6.3031,158.56,158.55,0.04158392]
["bitfinex-derivatives","SOLF0:USTF0",1748911417891,6.3039,158.54,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748911418690,6.3039,158.54,158.51,6.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1748911418691,6.3506186,158.54,158.51,6.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1748911419189,6.3044,158.53,158.51,0.04703047]
["bitfinex-derivatives","SOLF0:USTF0",1748911419791,6.3047,158.52,158.51,0.04703047]
["bitfinex-derivatives","SOLF0:USTF0",1748911420193,0.0467186,158.54,158.51,0.04703047]
["bitfinex-derivatives","SOLF0:USTF0",1748911421189,6.3044,158.53,158.51,0.04703047]
["bitfinex-derivatives","SOLF0:USTF0",1748911421394,0.0467186,158.54,158.51,0.04703047]
["bitfinex-derivatives","SOLF0:USTF0",1748911421583,0.0467186,158.54,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748911421787,0.0467186,158.54,158.51,0.04703047]
["bitfinex-derivatives","SOLF0:USTF0",1748911422692,6.3508186,158.54,158.51,6.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1748911423492,0.0467186,158.54,158.51,6.35193047]
["bitfinex-derivatives","SOLF0:USTF0",1748911423794,0.0467186,158.54,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748911426794,0.0467186,158.54,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748911428689,34.42,158.59,158.52,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911428892,34.42,158.59,158.54,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911429595,0.04099031,158.58,158.57,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748911430793,0.04099031,158.58,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748911433492,6.34329031,158.58,158.55,6.34384717]
["bitfinex-derivatives","SOLF0:USTF0",1748911433693,7.35225117,158.58,158.55,0.04054717]
["bitfinex-derivatives","SOLF0:USTF0",1748911434299,6.3029,158.57,158.55,0.04054717]
["bitfinex-derivatives","SOLF0:USTF0",1748911434500,7.35225117,158.58,158.55,0.04054717]
["bitfinex-derivatives","SOLF0:USTF0",1748911434501,0.04099031,158.58,158.55,0.04054717]
["bitfinex-derivatives","SOLF0:USTF0",1748911435004,544.42,158.66,158.56,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911435194,34.42,158.65,158.58,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911435902,40.7198,158.65,158.61,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748911436097,34.46281558,158.65,158.61,6.34833026]
["bitfinex-derivatives","SOLF0:USTF0",1748911436497,6.3002,158.64,158.61,6.34833026]
["bitfinex-derivatives","SOLF0:USTF0",1748911437000,34.46281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911438104,6.3004,158.63,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911438699,6.3007,158.62,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911440202,7.31126086,158.64,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911440398,34.46281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911440601,40.76261558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911441511,6.2999,158.64,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911441710,34.46281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911442607,6.3001,158.64,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911442811,34.46281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911444009,0.04281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911445405,0.04281558,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748911445606,0.04281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911446005,0.04281558,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748911447499,6.34241558,158.65,158.61,6.34863026]
["bitfinex-derivatives","SOLF0:USTF0",1748911448307,6.34241558,158.65,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748911449614,6.3002,158.64,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911449806,34.32,158.64,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911450308,0.04281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911450711,6.34261558,158.65,158.61,6.34843026]
["bitfinex-derivatives","SOLF0:USTF0",1748911451607,0.04281558,158.65,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911452212,6.3001,158.64,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911452807,6.3004,158.63,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911453504,6.3007,158.62,158.61,0.04763026]
["bitfinex-derivatives","SOLF0:USTF0",1748911456814,6.3007,158.62,158.54,36.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748911456815,7.31126086,158.62,158.55,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911457413,6.3019,158.6,158.55,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911457817,0.04335046,158.59,158.56,6.34612036]
["bitfinex-derivatives","SOLF0:USTF0",1748911458018,0.04335046,158.59,158.56,0.04342036]
["bitfinex-derivatives","SOLF0:USTF0",1748911458410,0.04335046,158.59,158.57,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748911458904,0.04335046,158.59,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748911459714,0.04335046,158.59,158.56,6.34622036]
["bitfinex-derivatives","SOLF0:USTF0",1748911460016,0.04335046,158.59,158.56,0.04342036]
["bitfinex-derivatives","SOLF0:USTF0",1748911462210,6.34545046,158.59,158.56,6.34622036]
["bitfinex-derivatives","SOLF0:USTF0",1748911463813,0.04335046,158.59,158.56,0.04342036]
["bitfinex-derivatives","SOLF0:USTF0",1748911464417,6.3023,158.58,158.56,0.04342036]
["bitfinex-derivatives","SOLF0:USTF0",1748911465321,6.3027,158.57,158.56,0.04342036]
["bitfinex-derivatives","SOLF0:USTF0",1748911465510,6.3027,158.57,158.46,7.63425825]
["bitfinex-derivatives","SOLF0:USTF0",1748911465511,7.31126086,158.58,158.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748911465820,7.31126086,158.56,158.5,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748911466124,7.31126086,158.56,158.48,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911466522,0.04498095,158.54,158.5,0.0466636]
["bitfinex-derivatives","SOLF0:USTF0",1748911467519,6.34898095,158.54,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748911467719,0.04498095,158.54,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748911469725,0.04498095,158.54,158.5,0.0466636]
["bitfinex-derivatives","SOLF0:USTF0",1748911470116,6.34888095,158.54,158.5,0.0466636]
["bitfinex-derivatives","SOLF0:USTF0",1748911470419,0.04498095,158.54,158.5,7.35792446]
["bitfinex-derivatives","SOLF0:USTF0",1748911470824,0.04498095,158.54,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748911471124,0.04498095,158.54,158.5,7.35792446]
["bitfinex-derivatives","SOLF0:USTF0",1748911471331,0.04498095,158.54,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748911472127,0.04498095,158.54,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748911473326,34.24,158.58,158.52,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911473525,34.24,158.58,158.5,34.2866636]
["bitfinex-derivatives","SOLF0:USTF0",1748911473526,34.24,158.58,158.54,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911474027,34.24,158.61,158.54,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911474325,34.24,158.61,158.56,0.04237482]
["bitfinex-derivatives","SOLF0:USTF0",1748911474516,0.04412786,158.59,158.56,0.04237482]
["bitfinex-derivatives","SOLF0:USTF0",1748911475327,0.04412786,158.59,158.56,7.35363568]
["bitfinex-derivatives","SOLF0:USTF0",1748911475929,0.04412786,158.59,158.58,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748911476224,34.24,158.64,158.58,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911477028,34.24,158.64,158.61,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748911477226,0.04686002,158.64,158.61,6.34267038]
["bitfinex-derivatives","SOLF0:USTF0",1748911477420,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911479830,0.04686002,158.64,158.61,6.34267038]
["bitfinex-derivatives","SOLF0:USTF0",1748911480030,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911480228,0.04686002,158.64,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748911481030,0.04686002,158.64,158.61,6.34287038]
["bitfinex-derivatives","SOLF0:USTF0",1748911481330,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911482123,0.04686002,158.64,158.61,6.34267038]
["bitfinex-derivatives","SOLF0:USTF0",1748911482430,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911482630,6.3006,158.63,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911482828,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911485031,6.34676002,158.64,158.61,6.34267038]
["bitfinex-derivatives","SOLF0:USTF0",1748911485228,0.04686002,158.64,158.61,6.34267038]
["bitfinex-derivatives","SOLF0:USTF0",1748911485829,0.04686002,158.64,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748911486129,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911486933,6.34686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911488034,6.34686002,158.64,158.61,6.34287038]
["bitfinex-derivatives","SOLF0:USTF0",1748911489436,6.34686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911489635,7.35812088,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911490237,6.3006,158.63,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911490744,7.35812088,158.64,158.61,6.34287038]
["bitfinex-derivatives","SOLF0:USTF0",1748911492145,13.65812088,158.64,158.61,6.34287038]
["bitfinex-derivatives","SOLF0:USTF0",1748911492350,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911493845,6.34696002,158.64,158.61,6.34277038]
["bitfinex-derivatives","SOLF0:USTF0",1748911494453,6.3003,158.63,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911495735,13.65812088,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911496241,13.65812088,158.64,158.61,6.34287038]
["bitfinex-derivatives","SOLF0:USTF0",1748911496449,7.35812088,158.64,158.61,6.34287038]
["bitfinex-derivatives","SOLF0:USTF0",1748911497154,7.35812088,158.64,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748911498351,0.04686002,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748911498548,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911499847,0.04686002,158.64,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748911500060,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911500256,6.34676002,158.64,158.61,6.34267038]
["bitfinex-derivatives","SOLF0:USTF0",1748911500554,0.04686002,158.64,158.61,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748911501559,0.04686002,158.64,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748911502358,0.04686002,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748911504755,7.31126086,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748911504956,160.96201643,158.74,158.65,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911505256,7.31126086,158.74,158.66,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748911505458,13.60746086,158.74,158.67,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911505653,6.2962,158.74,158.67,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911505858,34.14,158.76,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748911505859,0.04673774,158.72,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748911506065,153.61643268,158.79,158.71,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911506066,189.1975769,158.79,158.71,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911506560,6.295,158.77,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748911507068,0.04416976,158.76,158.73,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1748911507654,6.2959,158.74,158.73,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1748911510467,0.04416976,158.76,158.73,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1748911511567,0.04416976,158.76,158.73,6.33773271]
["bitfinex-derivatives","SOLF0:USTF0",1748911511964,0.04416976,158.76,158.73,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1748911512169,6.33936976,158.76,158.73,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1748911512568,0.04416976,158.76,158.73,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1748911513465,0.04416976,158.76,158.73,6.33773271]
["bitfinex-derivatives","SOLF0:USTF0",1748911514975,0.04416976,158.76,158.73,0.04163271]
["bitfinex-derivatives","SOLF0:USTF0",1748911515366,0.04416976,158.76,158.74,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911515567,41.43126086,158.82,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748911515773,41.43126086,158.82,158.75,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748911516272,6.2938,158.8,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748911516668,7.352481,158.8,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911517075,13.646081,158.8,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911517471,7.352481,158.8,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911517679,6.2942,158.79,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911517981,7.352481,158.8,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911518171,6.2947,158.78,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911518370,7.352481,158.8,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911518677,7.31126086,158.78,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911518866,41.43126086,158.78,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911519268,6.2947,158.77,158.76,0.04055903]
["bitfinex-derivatives","SOLF0:USTF0",1748911520171,41.43126086,158.78,158.7,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748911520376,7.31126086,158.75,158.7,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748911521074,7.31126086,158.75,158.71,6.34329601]
["bitfinex-derivatives","SOLF0:USTF0",1748911521075,0.04417341,158.74,158.71,6.34329601]
["bitfinex-derivatives","SOLF0:USTF0",1748911523182,6.34017341,158.74,158.71,6.34329601]
["bitfinex-derivatives","SOLF0:USTF0",1748911524779,6.34017341,158.74,158.71,0.04639601]
["bitfinex-derivatives","SOLF0:USTF0",1748911525380,6.2963,158.73,158.71,0.04639601]
["bitfinex-derivatives","SOLF0:USTF0",1748911525681,0.04417341,158.74,158.71,0.04639601]
["bitfinex-derivatives","SOLF0:USTF0",1748911526078,7.31126086,158.73,158.71,0.04639601]
["bitfinex-derivatives","SOLF0:USTF0",1748911526385,6.2967,158.72,158.71,0.04639601]
["bitfinex-derivatives","SOLF0:USTF0",1748911527179,0.04417341,158.74,158.71,0.04639601]
["bitfinex-derivatives","SOLF0:USTF0",1748911528283,0.04417341,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748911529282,0.04417341,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911534082,0.04417341,158.74,158.72,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1748911534280,0.04417341,158.74,158.72,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748911534982,0.04417341,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911539388,183.93781619,158.81,158.73,41.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911539984,183.93781619,158.81,158.75,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911540283,149.81781619,158.81,158.75,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911540485,0.04433611,158.8,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748911541090,0.04433611,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748911542084,0.04433611,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911542878,0.04433611,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748911543280,0.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911543690,7.35559697,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911543885,41.35559697,158.8,158.76,6.3407034]
["bitfinex-derivatives","SOLF0:USTF0",1748911544193,34.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911544391,34.04433611,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911544581,0.04433611,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911545499,0.04433611,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748911545797,0.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911545798,7.35559697,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911546695,34.0,158.79,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911546890,7.31126086,158.78,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911547689,6.2947,158.77,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911547898,34.0,158.79,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911548294,34.0,158.79,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748911550702,0.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911551398,0.04433611,158.8,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748911551998,0.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911552405,0.04433611,158.8,158.76,7.35706426]
["bitfinex-derivatives","SOLF0:USTF0",1748911552600,0.04433611,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911560211,0.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911561421,0.04433611,158.8,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748911561719,0.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911562225,0.04433611,158.8,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748911563022,0.04433611,158.8,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748911565720,0.04433611,158.8,158.76,0.0458034]
["bitfinex-derivatives","SOLF0:USTF0",1748911565925,0.04433611,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911569225,554.07437183,158.87,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911569226,544.06,158.87,158.79,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911569415,551.37126086,158.87,158.79,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911569618,551.37126086,158.87,158.79,9.34086086]
["bitfinex-derivatives","SOLF0:USTF0",1748911569818,6.2912,158.86,158.79,9.34086086]
["bitfinex-derivatives","SOLF0:USTF0",1748911570020,6.2912,158.86,158.83,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748911570326,6.33286037,158.86,158.83,6.33432077]
["bitfinex-derivatives","SOLF0:USTF0",1748911570527,6.33286037,158.86,158.83,0.04222077]
["bitfinex-derivatives","SOLF0:USTF0",1748911570922,0.04166037,158.86,158.83,0.04222077]
["bitfinex-derivatives","SOLF0:USTF0",1748911571127,1.9319,158.93,158.83,0.04222077]
["bitfinex-derivatives","SOLF0:USTF0",1748911571128,11.67010117,158.92,158.84,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911571324,11.67010117,158.92,158.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748911571524,11.67010117,158.92,158.86,41.19126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911571726,11.67010117,158.92,158.9,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748911572123,11.67010117,158.92,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748911572432,11.67010117,158.92,158.89,0.04038733]
["bitfinex-derivatives","SOLF0:USTF0",1748911573327,11.67010117,158.92,158.9,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748911574330,11.67010117,158.92,158.89,0.04038733]
["bitfinex-derivatives","SOLF0:USTF0",1748911574831,11.67010117,158.92,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748911587140,15.5601349,158.96,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748911587442,15.5601349,158.96,158.93,7.35647637]
["bitfinex-derivatives","SOLF0:USTF0",1748911587638,15.5601349,158.96,158.93,0.04521551]
["bitfinex-derivatives","SOLF0:USTF0",1748911587839,15.5601349,158.96,158.93,6.33341551]
["bitfinex-derivatives","SOLF0:USTF0",1748911588336,15.5601349,158.96,158.93,7.35647637]
["bitfinex-derivatives","SOLF0:USTF0",1748911588840,15.5601349,158.96,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748911589143,15.5601349,158.96,158.93,7.35647637]
["bitfinex-derivatives","SOLF0:USTF0",1748911589343,15.5601349,158.96,158.93,13.64457637]
["bitfinex-derivatives","SOLF0:USTF0",1748911589741,15.5601349,158.96,158.93,7.35647637]
["bitfinex-derivatives","SOLF0:USTF0",1748911590339,21.8474349,158.96,158.93,7.35647637]
["bitfinex-derivatives","SOLF0:USTF0",1748911590837,15.5601349,158.96,158.93,7.35647637]
["bitfinex-derivatives","SOLF0:USTF0",1748911591345,15.5601349,158.96,158.93,0.04521551]
["bitfinex-derivatives","SOLF0:USTF0",1748911592035,6.288,158.94,158.93,0.04521551]
["bitfinex-derivatives","SOLF0:USTF0",1748911592739,6.2899,158.9,158.88,41.07126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911593441,6.29,158.89,158.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748911593843,2.0136,158.95,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911593844,0.04521551,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911594047,13.60166086,158.88,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911596447,7.35647637,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911596643,0.04521551,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911597049,0.04521551,158.9,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748911598246,0.04521551,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748911598545,0.04521551,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911599143,0.04521551,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748911600446,0.04521551,158.9,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748911601141,0.04521551,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748911601453,0.04521551,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911601950,0.04521551,158.9,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748911602344,0.04521551,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911602845,0.04521551,158.9,158.87,6.33071719]
["bitfinex-derivatives","SOLF0:USTF0",1748911603044,6.33481551,158.9,158.87,6.33071719]
["bitfinex-derivatives","SOLF0:USTF0",1748911603244,0.04521551,158.9,158.87,6.33071719]
["bitfinex-derivatives","SOLF0:USTF0",1748911603959,0.04521551,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911604152,7.35647637,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911604342,0.04521551,158.9,158.87,0.04031719]
["bitfinex-derivatives","SOLF0:USTF0",1748911604653,0.04521551,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748911605045,6.2877,158.95,158.88,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911605356,15.5601349,158.96,158.9,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911605542,15.5601349,158.96,158.9,41.07126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911606050,15.5601349,158.96,158.92,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911606246,15.5601349,158.96,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748911607248,19.45016863,159.0,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748911607548,19.45016863,159.0,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911608649,25.73576863,159.0,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911608854,19.45016863,159.0,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911609148,6.2862,158.99,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911609658,26.76142949,159.0,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911609953,33.04732949,159.0,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911614257,6.2862,158.99,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911614860,33.04712949,159.0,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911615656,6.286,158.99,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911615855,26.76142949,159.0,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911615856,7.31126086,158.98,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911616356,13.59766086,158.98,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911616551,6.2864,158.98,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911616752,13.59766086,158.98,158.97,0.04377276]
["bitfinex-derivatives","SOLF0:USTF0",1748911617163,6.2878,158.95,158.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748911617851,6.2878,158.95,158.92,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748911618158,7.31126086,158.98,158.92,0.0450245]
["bitfinex-derivatives","SOLF0:USTF0",1748911618359,0.04377276,158.95,158.94,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748911618665,0.04049283,158.96,158.94,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748911620163,0.04049283,158.96,158.93,6.33608225]
["bitfinex-derivatives","SOLF0:USTF0",1748911620349,0.04049283,158.96,158.93,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1748911621957,0.04049283,158.96,158.94,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748911624261,0.04049283,158.96,158.93,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1748911625362,0.04049283,158.96,158.93,6.33618225]
["bitfinex-derivatives","SOLF0:USTF0",1748911625554,0.04049283,158.96,158.93,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1748911626365,0.04049283,158.96,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748911627266,0.04049283,158.96,158.93,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1748911627860,7.31126086,158.95,158.93,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1748911628262,6.288,158.94,158.93,0.04788225]
["bitfinex-derivatives","SOLF0:USTF0",1748911628855,6.2892,158.91,158.9,0.22978]
["bitfinex-derivatives","SOLF0:USTF0",1748911629261,7.31126086,158.92,158.9,0.22978]
["bitfinex-derivatives","SOLF0:USTF0",1748911629660,2.225,158.95,158.9,0.22978]
["bitfinex-derivatives","SOLF0:USTF0",1748911629857,0.04650174,158.94,158.91,0.04413529]
["bitfinex-derivatives","SOLF0:USTF0",1748911630162,0.04650174,158.94,158.92,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911630361,0.04650174,158.94,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748911630771,33.04732949,159.0,158.96,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748911631667,26.76142949,159.0,158.92,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911631868,0.04136221,158.98,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911632072,6.32806221,158.98,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911632563,0.04136221,158.98,158.94,6.3353939]
["bitfinex-derivatives","SOLF0:USTF0",1748911632970,7.35262307,158.98,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911633864,6.2875,158.96,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911634059,7.35262307,158.98,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911634264,0.04136221,158.98,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911634769,7.31126086,158.97,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911635570,6.2872,158.96,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911636273,6.2876,158.95,158.94,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748911636861,6.2884,158.93,158.9,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748911637064,7.31126086,158.96,158.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748911637567,7.31126086,158.94,158.86,40.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748911638072,7.35624502,158.92,158.88,0.04059995]
["bitfinex-derivatives","SOLF0:USTF0",1748911638573,6.2896,158.9,158.88,0.04059995]
["bitfinex-derivatives","SOLF0:USTF0",1748911638771,7.35624502,158.92,158.88,0.04059995]
["bitfinex-derivatives","SOLF0:USTF0",1748911638971,7.31126086,158.9,158.88,0.04059995]
["bitfinex-derivatives","SOLF0:USTF0",1748911639369,6.29,158.89,158.88,0.04059995]
["bitfinex-derivatives","SOLF0:USTF0",1748911640370,6.2908,158.87,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748911640781,6.2912,158.86,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748911641080,7.31126086,158.88,158.8,40.99126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911641272,0.04202797,158.86,158.84,7.31126086]
["bitfinex-derivatives","SOLF0:USTF0",1748911641471,0.04202797,158.86,158.85,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748911642875,33.66,158.91,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748911643676,39.9492,158.91,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748911643975,0.04157779,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911644580,6.2898,158.9,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911645074,7.31126086,158.9,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911645274,6.33107779,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911645465,0.04157779,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911647076,7.35283865,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911648275,6.2899,158.9,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911649875,7.35283865,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911650276,6.2896,158.9,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911650478,7.35283865,158.91,158.88,6.33847971]
["bitfinex-derivatives","SOLF0:USTF0",1748911650770,7.35283865,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911651178,6.2896,158.9,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911651580,7.35283865,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911652078,6.2896,158.9,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911652274,7.35283865,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911652882,6.2896,158.9,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911653281,0.04157779,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911653482,0.04157779,158.91,158.89,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748911653679,0.04157779,158.91,158.88,0.04807971]
["bitfinex-derivatives","SOLF0:USTF0",1748911654772,0.04157779,158.91,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748911658483,33.64157779,158.91,158.87,5.66953031]
["bitfinex-derivatives","SOLF0:USTF0",1748911658782,7.29264475,158.88,158.84,5.66953031]
["bitfinex-derivatives","SOLF0:USTF0",1748911658981,33.6,158.91,158.84,5.66953031]
["bitfinex-derivatives","SOLF0:USTF0",1748911659181,40.89264475,158.92,158.84,12.96217506]
["bitfinex-derivatives","SOLF0:USTF0",1748911659382,40.89264475,158.92,158.84,7.29264475]
["bitfinex-derivatives","SOLF0:USTF0",1748911659582,0.04348648,158.9,158.86,6.33514618]
["bitfinex-derivatives","SOLF0:USTF0",1748911659782,0.04348648,158.9,158.86,0.04424618]
["bitfinex-derivatives","SOLF0:USTF0",1748911659981,6.33328648,158.9,158.86,0.04424618]
["bitfinex-derivatives","SOLF0:USTF0",1748911660584,6.2901,158.89,158.86,0.04424618]
["bitfinex-derivatives","SOLF0:USTF0",1748911660785,0.04348648,158.9,158.86,0.04424618]
["bitfinex-derivatives","SOLF0:USTF0",1748911661083,7.29264475,158.87,158.86,0.04424618]
["bitfinex-derivatives","SOLF0:USTF0",1748911661390,13.58344475,158.87,158.86,0.04424618]
["bitfinex-derivatives","SOLF0:USTF0",1748911662990,7.29264475,158.87,158.78,37.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748911663185,7.29264475,158.83,158.78,37.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748911663381,7.29264475,158.83,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748911663587,13.58534475,158.83,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748911663781,7.29264475,158.83,158.77,215.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1748911663987,33.6,158.84,158.77,215.26872852]
["bitfinex-derivatives","SOLF0:USTF0",1748911663988,7.29264475,158.81,158.78,0.04495073]
["bitfinex-derivatives","SOLF0:USTF0",1748911664289,6.2938,158.8,158.78,0.04495073]
["bitfinex-derivatives","SOLF0:USTF0",1748911665391,0.04329973,158.82,158.78,0.04495073]
["bitfinex-derivatives","SOLF0:USTF0",1748911666194,0.04329973,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911667902,0.04329973,158.82,158.78,0.04495073]
["bitfinex-derivatives","SOLF0:USTF0",1748911669187,0.04329973,158.82,158.79,40.89264475]
["bitfinex-derivatives","SOLF0:USTF0",1748911669391,0.04329973,158.82,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748911678199,7.29264475,158.89,158.81,7.29264475]
["bitfinex-derivatives","SOLF0:USTF0",1748911679107,7.29264475,158.89,158.83,0.04405862]
["bitfinex-derivatives","SOLF0:USTF0",1748911679108,0.0460343,158.87,158.83,0.04405862]
["bitfinex-derivatives","SOLF0:USTF0",1748911679499,0.0460343,158.87,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748911683808,584.33264475,158.93,158.85,7.29264475]
["bitfinex-derivatives","SOLF0:USTF0",1748911684408,6.2889,158.92,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748911684613,6.2889,158.92,158.85,7.29264475]
["bitfinex-derivatives","SOLF0:USTF0",1748911684814,0.04106702,158.9,158.87,0.04477519]
["bitfinex-derivatives","SOLF0:USTF0",1748911685111,7.29264475,158.89,158.87,0.04477519]
["bitfinex-derivatives","SOLF0:USTF0",1748911685907,6.2904,158.88,158.87,0.04477519]
["bitfinex-derivatives","SOLF0:USTF0",1748911686109,40.83264475,158.89,158.8,37.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748911686300,40.83264475,158.89,158.78,7.77265888]
["bitfinex-derivatives","SOLF0:USTF0",1748911686301,7.29264475,158.86,158.78,7.77265888]
["bitfinex-derivatives","SOLF0:USTF0",1748911686702,2.0995,158.88,158.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748911686703,7.29264475,158.84,158.78,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748911687007,7.29264475,158.84,158.77,39.22025888]
["bitfinex-derivatives","SOLF0:USTF0",1748911687008,6.2926,158.83,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748911687313,6.33263984,158.83,158.79,6.34192647]
["bitfinex-derivatives","SOLF0:USTF0",1748911687814,6.2928,158.82,158.79,6.34192647]
["bitfinex-derivatives","SOLF0:USTF0",1748911688506,0.04003984,158.83,158.79,0.04832647]
["bitfinex-derivatives","SOLF0:USTF0",1748911689111,7.29264475,158.82,158.79,0.04832647]
["bitfinex-derivatives","SOLF0:USTF0",1748911689412,6.2931,158.81,158.79,0.04832647]
["bitfinex-derivatives","SOLF0:USTF0",1748911689605,7.29264475,158.82,158.79,0.04832647]
["bitfinex-derivatives","SOLF0:USTF0",1748911689802,7.29264475,158.8,158.79,0.04832647]
["bitfinex-derivatives","SOLF0:USTF0",1748911690109,7.29264475,158.8,158.71,48.59940363]
["bitfinex-derivatives","SOLF0:USTF0",1748911690303,7.29264475,158.78,158.71,42.91914475]
["bitfinex-derivatives","SOLF0:USTF0",1748911690502,7.29264475,158.78,158.71,35.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748911690710,7.29264475,158.78,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911691115,7.29264475,158.78,158.71,35.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748911691116,7.29264475,158.74,158.68,5.68025888]
["bitfinex-derivatives","SOLF0:USTF0",1748911691322,7.29264475,158.72,158.67,5.68025888]
["bitfinex-derivatives","SOLF0:USTF0",1748911691612,7.29264475,158.7,158.64,39.22025888]
["bitfinex-derivatives","SOLF0:USTF0",1748911691811,7.29264475,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748911692008,7.29264475,158.7,158.64,5.68025888]
["bitfinex-derivatives","SOLF0:USTF0",1748911692213,0.04344188,158.69,158.65,0.04479653]
["bitfinex-derivatives","SOLF0:USTF0",1748911692409,6.34164188,158.69,158.65,6.34399653]
["bitfinex-derivatives","SOLF0:USTF0",1748911692608,0.04344188,158.69,158.65,0.04479653]
["bitfinex-derivatives","SOLF0:USTF0",1748911693015,0.04344188,158.69,158.65,6.34399653]
["bitfinex-derivatives","SOLF0:USTF0",1748911693512,0.04344188,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748911693808,0.04344188,158.69,158.65,7.33744128]
["bitfinex-derivatives","SOLF0:USTF0",1748911694014,0.04344188,158.69,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748911695609,44.38276625,158.75,158.65,33.60479653]
["bitfinex-derivatives","SOLF0:USTF0",1748911695610,33.56,158.75,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748911695807,33.56,158.76,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748911696005,39.8554,158.76,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748911696413,33.56,158.76,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748911696625,10.86647709,158.75,158.71,0.04641981]
["bitfinex-derivatives","SOLF0:USTF0",1748911696812,0.04371084,158.75,158.71,10.86918606]
["bitfinex-derivatives","SOLF0:USTF0",1748911697016,0.04371084,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911697507,33.56,158.81,158.78,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748911698517,33.60593761,158.81,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911698923,33.60593761,158.81,158.78,0.04687197]
["bitfinex-derivatives","SOLF0:USTF0",1748911699318,33.60593761,158.81,158.78,6.34087197]
["bitfinex-derivatives","SOLF0:USTF0",1748911699616,10.82276625,158.79,158.7,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748911699909,33.60593761,158.81,158.7,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1748911699910,10.82276625,158.77,158.7,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1748911700114,44.38276625,158.77,158.7,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1748911700317,33.56,158.77,158.74,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748911700711,33.60097306,158.77,158.74,0.04005841]
["bitfinex-derivatives","SOLF0:USTF0",1748911701622,0.04097306,158.77,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748911702009,33.56,158.83,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748911702314,33.56,158.83,158.76,10.82276625]
["bitfinex-derivatives","SOLF0:USTF0",1748911702514,39.8524,158.83,158.76,10.82276625]
["bitfinex-derivatives","SOLF0:USTF0",1748911702714,33.56,158.83,158.76,10.82276625]
["bitfinex-derivatives","SOLF0:USTF0",1748911703221,0.04072619,158.81,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748911707023,0.04072619,158.81,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748911708220,0.04072619,158.81,158.78,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1748911708417,0.04072619,158.81,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748911710518,12.99696625,158.86,158.78,0.04820861]
["bitfinex-derivatives","SOLF0:USTF0",1748911710519,43.60076997,287.14,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748911710719,33.56,158.88,158.8,10.82276625]
["bitfinex-derivatives","SOLF0:USTF0",1748911711714,0.04676111,158.86,158.82,0.04487358]
["bitfinex-derivatives","SOLF0:USTF0",1748911712123,0.04676111,158.86,158.85,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748911712324,0.04676111,158.86,158.82,0.04487358]
["bitfinex-derivatives","SOLF0:USTF0",1748911712724,0.04676111,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748911712925,0.04676111,158.86,158.82,0.04487358]
["bitfinex-derivatives","SOLF0:USTF0",1748911713230,0.04676111,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748911714627,6.33796111,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748911715624,0.04676111,158.86,158.82,0.04487358]
["bitfinex-derivatives","SOLF0:USTF0",1748911717722,6.2923,158.83,158.82,0.04487358]
["bitfinex-derivatives","SOLF0:USTF0",1748911718517,33.5,158.84,158.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748911718718,33.5,158.84,158.73,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748911718719,10.82276625,158.81,158.73,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748911718926,6.2941,158.79,158.73,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748911719121,33.5,158.8,158.73,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748911719520,0.04350494,158.78,158.75,0.04483593]
["bitfinex-derivatives","SOLF0:USTF0",1748911720832,0.04350494,158.78,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748911721519,33.5,158.83,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1748911721724,44.32276625,158.86,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1748911722127,33.5,158.86,158.83,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748911722526,33.54430015,158.86,158.83,6.33827063]
["bitfinex-derivatives","SOLF0:USTF0",1748911722828,33.54430015,158.86,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748911723032,33.54430015,158.86,158.83,0.04597063]
["bitfinex-derivatives","SOLF0:USTF0",1748911724131,33.54430015,158.86,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748911725333,0.04430015,158.86,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748911727334,0.04430015,158.86,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748911728533,0.04430015,158.86,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748911733340,0.04430015,158.86,158.83,0.04597063]
["bitfinex-derivatives","SOLF0:USTF0",1748911733945,6.33570015,158.86,158.83,6.33807063]
["bitfinex-derivatives","SOLF0:USTF0",1748911734239,0.04430015,158.86,158.83,0.04597063]
["bitfinex-derivatives","SOLF0:USTF0",1748911734432,6.2915,158.85,158.83,0.04597063]
["bitfinex-derivatives","SOLF0:USTF0",1748911734636,0.04430015,158.86,158.83,0.04597063]
["bitfinex-derivatives","SOLF0:USTF0",1748911736442,0.04430015,158.86,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748911737343,0.04430015,158.86,158.83,0.04597063]
["bitfinex-derivatives","SOLF0:USTF0",1748911738044,0.04430015,158.86,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748911740438,1.5e-07,158.86,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748911740639,33.5,158.92,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748911740846,33.5,158.92,158.86,10.82276625]
["bitfinex-derivatives","SOLF0:USTF0",1748911741348,6.2894,158.91,158.85,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1748911741549,0.0436874,158.9,158.86,0.04492777]
["bitfinex-derivatives","SOLF0:USTF0",1748911743945,0.0436874,158.9,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748911744147,0.0436874,158.9,158.86,0.04492777]
["bitfinex-derivatives","SOLF0:USTF0",1748911745248,0.0436874,158.9,158.86,7.33183636]
["bitfinex-derivatives","SOLF0:USTF0",1748911745648,0.0436874,158.9,158.88,7.28690859]
["bitfinex-derivatives","SOLF0:USTF0",1748911746145,0.0436874,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748911747451,0.0436874,158.9,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748911748353,0.0436874,158.9,158.87,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748911749047,0.0436874,158.9,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748911752458,0.0436874,158.9,158.86,0.04492777]
["bitfinex-derivatives","SOLF0:USTF0",1748911752850,6.2908,158.87,158.86,0.04492777]
["bitfinex-derivatives","SOLF0:USTF0",1748911753152,40.72690859,158.87,158.81,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1748911753362,6.2918,158.85,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748911753655,6.2918,158.85,158.8,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748911753656,7.28690859,158.85,158.8,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748911753955,6.33952856,158.84,158.81,0.04725078]
["bitfinex-derivatives","SOLF0:USTF0",1748911754457,6.2927,158.83,158.81,0.04725078]
["bitfinex-derivatives","SOLF0:USTF0",1748911754653,7.28690859,158.83,158.81,0.04725078]
["bitfinex-derivatives","SOLF0:USTF0",1748911754856,40.72690859,158.83,158.81,0.04725078]
["bitfinex-derivatives","SOLF0:USTF0",1748911756157,6.2927,158.82,158.81,0.04725078]
["bitfinex-derivatives","SOLF0:USTF0",1748911756652,33.44,158.83,158.81,0.04725078]
["bitfinex-derivatives","SOLF0:USTF0",1748911758159,44.2481231,158.83,158.81,0.04725078]
["bitfinex-derivatives","SOLF0:USTF0",1748911758359,44.2481231,158.83,158.73,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748911758562,10.8081231,158.78,158.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748911758860,10.8081231,158.78,158.69,7.7818422]
["bitfinex-derivatives","SOLF0:USTF0",1748911759059,10.8081231,158.76,158.69,5.6895422]
["bitfinex-derivatives","SOLF0:USTF0",1748911759262,0.04644476,158.74,158.71,0.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1748911759657,6.34264476,158.74,158.71,0.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1748911760350,17.15076786,158.74,158.71,0.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1748911760760,10.85456786,158.74,158.71,6.34212745]
["bitfinex-derivatives","SOLF0:USTF0",1748911760962,0.04644476,158.74,158.71,0.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1748911761465,0.04644476,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911766171,0.04644476,158.74,158.71,0.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1748911767063,0.04644476,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748911767263,0.04644476,158.74,158.71,0.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1748911768373,0.04644476,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748911773161,10.8081231,158.9,158.73,10.8081231]
["bitfinex-derivatives","SOLF0:USTF0",1748911773460,7.81242079,158.91,158.76,10.8081231]
["bitfinex-derivatives","SOLF0:USTF0",1748911773461,33.46,158.84,158.76,10.8081231]
["bitfinex-derivatives","SOLF0:USTF0",1748911773770,33.46,158.84,158.78,10.8081231]
["bitfinex-derivatives","SOLF0:USTF0",1748911774273,0.04251314,158.83,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911774468,0.04251314,158.83,158.82,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748911777469,0.04251314,158.83,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911778065,0.04251314,158.83,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748911779370,0.04251314,158.83,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911779371,33.46251314,158.83,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911779865,6.293,158.82,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911780769,33.46251314,158.83,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911781775,6.2928,158.82,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911782671,6.2928,158.82,158.79,6.33827478]
["bitfinex-derivatives","SOLF0:USTF0",1748911783276,39.75511314,158.83,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748911784183,33.46251314,158.83,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748911784378,33.46251314,158.83,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1748911785282,39.75491314,158.83,158.8,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1748911786674,6.2928,158.82,158.79,6.33817478]
["bitfinex-derivatives","SOLF0:USTF0",1748911786874,6.2928,158.82,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911787281,6.2928,158.82,158.79,6.33827478]
["bitfinex-derivatives","SOLF0:USTF0",1748911787570,33.46251314,158.83,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911787777,44.27063624,158.83,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911787974,6.2934,158.81,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911788371,33.46251314,158.83,158.79,6.33817478]
["bitfinex-derivatives","SOLF0:USTF0",1748911788770,6.293,158.82,158.79,6.33817478]
["bitfinex-derivatives","SOLF0:USTF0",1748911788978,10.8081231,158.82,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911789976,6.2935,158.8,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911791181,13.592861,158.8,158.79,0.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1748911791573,7.299361,158.8,158.73,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748911791779,7.299361,158.77,158.73,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748911791982,7.299361,158.77,158.7,7.299361]
["bitfinex-derivatives","SOLF0:USTF0",1748911792175,7.299361,158.77,158.75,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748911792485,0.04582795,158.78,158.74,7.34192837]
["bitfinex-derivatives","SOLF0:USTF0",1748911792673,0.04643126,158.78,158.74,7.34192837]
["bitfinex-derivatives","SOLF0:USTF0",1748911792876,0.04643126,158.78,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748911800495,0.04643126,158.78,158.75,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748911800788,0.04643126,158.78,158.74,0.04256737]
["bitfinex-derivatives","SOLF0:USTF0",1748911800989,0.04643126,158.78,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748911801785,0.04643126,158.78,158.74,0.04256737]
["bitfinex-derivatives","SOLF0:USTF0",1748911801786,6.34083126,158.78,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748911801989,33.46643126,158.78,158.74,0.04256737]
["bitfinex-derivatives","SOLF0:USTF0",1748911802389,6.2948,158.77,158.74,6.33816737]
["bitfinex-derivatives","SOLF0:USTF0",1748911802590,6.2948,158.77,158.74,0.04256737]
["bitfinex-derivatives","SOLF0:USTF0",1748911802793,33.46643126,158.78,158.74,0.04256737]
["bitfinex-derivatives","SOLF0:USTF0",1748911803190,0.04643126,158.78,158.74,10.85102225]
["bitfinex-derivatives","SOLF0:USTF0",1748911803486,0.04643126,158.78,158.76,10.80845488]
["bitfinex-derivatives","SOLF0:USTF0",1748911803487,3.126e-05,158.78,158.76,10.80845488]
["bitfinex-derivatives","SOLF0:USTF0",1748911804089,3.126e-05,158.78,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748911806898,6.29433126,158.78,158.75,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748911807092,6.29433126,158.78,158.74,0.04256737]
["bitfinex-derivatives","SOLF0:USTF0",1748911807093,3.126e-05,158.78,158.74,0.04256737]
["bitfinex-derivatives","SOLF0:USTF0",1748911807398,3.126e-05,158.78,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748911808492,3.126e-05,158.78,158.77,17.10315488]
["bitfinex-derivatives","SOLF0:USTF0",1748911808690,5.87506617,158.87,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748911808891,5.87506617,158.89,158.83,10.80845488]
["bitfinex-derivatives","SOLF0:USTF0",1748911809288,5.87506617,158.89,158.85,10.80845488]
["bitfinex-derivatives","SOLF0:USTF0",1748911809494,33.36,158.9,158.85,10.80845488]
["bitfinex-derivatives","SOLF0:USTF0",1748911809696,0.04303732,158.89,158.85,10.85357949]
["bitfinex-derivatives","SOLF0:USTF0",1748911809894,0.04303732,158.89,158.87,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748911810696,0.04303732,158.89,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748911811094,0.04303732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911811295,0.04303732,158.89,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748911811496,0.04303732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911811689,10.8514922,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911811889,13.0642922,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911812096,6.2906,158.88,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911812398,13.0642922,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911812600,6.291,158.87,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911812798,13.0642922,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911812799,2.25583732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911813197,6.33313732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911813400,0.04303732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911813801,6.2904,158.88,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911815195,0.04303732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911815401,10.80845488,158.88,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911816103,0.04303732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911816297,6.33323732,158.89,158.85,6.33652461]
["bitfinex-derivatives","SOLF0:USTF0",1748911817106,6.33323732,158.89,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748911817409,6.33323732,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911817804,6.2904,158.88,158.85,6.33652461]
["bitfinex-derivatives","SOLF0:USTF0",1748911818305,6.2909,158.87,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911818507,7.33243665,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911818910,6.291,158.87,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911819205,7.33243665,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911819409,6.2911,158.87,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911819715,7.33243665,158.89,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911820114,6.2911,158.86,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911822116,39.6311,158.86,158.85,0.04512461]
["bitfinex-derivatives","SOLF0:USTF0",1748911822311,6.2925,158.83,158.76,46.94029933]
["bitfinex-derivatives","SOLF0:USTF0",1748911822708,6.2925,158.83,158.79,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748911823312,6.2928,158.82,158.79,6.34030623]
["bitfinex-derivatives","SOLF0:USTF0",1748911823512,40.62939933,158.82,158.79,0.04670623]
["bitfinex-derivatives","SOLF0:USTF0",1748911823918,6.2931,158.81,158.79,0.04670623]
["bitfinex-derivatives","SOLF0:USTF0",1748911824819,6.2935,158.8,158.79,0.04670623]
["bitfinex-derivatives","SOLF0:USTF0",1748911826022,6.2933,158.81,158.79,0.04670623]
["bitfinex-derivatives","SOLF0:USTF0",1748911828419,6.2935,158.8,158.79,0.04670623]
["bitfinex-derivatives","SOLF0:USTF0",1748911829020,7.28939933,158.8,158.72,13.00011659]
["bitfinex-derivatives","SOLF0:USTF0",1748911829217,7.28939933,158.75,158.7,39.675]
["bitfinex-derivatives","SOLF0:USTF0",1748911829409,7.28939933,158.75,158.7,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748911829721,13.58519933,158.75,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748911830020,7.28939933,158.73,158.72,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1748911830226,6.2973,158.71,158.66,9.94831726]
["bitfinex-derivatives","SOLF0:USTF0",1748911830522,7.28939933,158.71,158.66,5.71071726]
["bitfinex-derivatives","SOLF0:USTF0",1748911830720,7.28939933,158.71,158.65,5.71740281]
["bitfinex-derivatives","SOLF0:USTF0",1748911830915,13.58659933,158.71,158.65,5.71740281]
["bitfinex-derivatives","SOLF0:USTF0",1748911831424,13.58659933,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748911831425,0.04014692,158.7,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748911831620,0.04014692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911831816,39.69774692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911832628,39.69774692,158.7,158.66,6.34200844]
["bitfinex-derivatives","SOLF0:USTF0",1748911833116,33.40014692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911833820,39.69784692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911834115,33.40014692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911834825,33.40014692,158.7,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748911835213,39.69774692,158.7,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748911835418,39.69774692,158.7,158.66,6.34210844]
["bitfinex-derivatives","SOLF0:USTF0",1748911835616,44.2263687,158.7,158.66,6.34210844]
["bitfinex-derivatives","SOLF0:USTF0",1748911836122,50.5239687,158.7,158.66,6.34210844]
["bitfinex-derivatives","SOLF0:USTF0",1748911836322,44.2263687,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748911837326,44.2263687,158.7,158.68,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748911837621,33.40014692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911838027,33.40014692,158.7,158.68,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748911839124,33.40014692,158.7,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748911839320,33.40014692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911840227,44.2263687,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911841327,50.5239687,158.7,158.66,6.34190844]
["bitfinex-derivatives","SOLF0:USTF0",1748911841727,44.2263687,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911841927,33.40014692,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748911842230,33.40014692,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911842425,44.2263687,158.7,158.66,0.04310844]
["bitfinex-derivatives","SOLF0:USTF0",1748911842627,10.82622178,158.68,158.55,44.14622178]
["bitfinex-derivatives","SOLF0:USTF0",1748911842926,6.3003,158.63,158.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748911843123,33.32,158.63,158.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748911843726,0.0410903,158.61,158.58,0.04232631]
["bitfinex-derivatives","SOLF0:USTF0",1748911844031,0.0410903,158.61,158.6,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748911844229,33.32,158.66,158.59,44.14622178]
["bitfinex-derivatives","SOLF0:USTF0",1748911844426,35.5319,158.69,158.61,10.82622178]
["bitfinex-derivatives","SOLF0:USTF0",1748911844629,35.5319,158.69,158.66,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748911845329,35.57740992,158.69,158.66,6.34142861]
["bitfinex-derivatives","SOLF0:USTF0",1748911845528,35.57740992,158.69,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748911845734,33.36550992,158.69,158.66,0.04262861]
["bitfinex-derivatives","SOLF0:USTF0",1748911846233,33.36550992,158.69,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748911847130,33.34,158.72,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748911847636,33.34,158.75,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748911847929,39.6358,158.75,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748911848235,10.82622178,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911848732,6.2964,158.73,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911849336,17.12232178,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911849530,10.82622178,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911849733,33.38776031,158.75,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911850830,6.2961,158.74,158.71,6.33899185]
["bitfinex-derivatives","SOLF0:USTF0",1748911852333,6.2961,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911852829,10.82622178,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911853438,6.2965,158.73,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911853641,10.82622178,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911854024,35.43916031,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748911854227,33.38776031,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748911854427,39.68346031,158.75,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748911857837,33.38776031,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911858037,0.04776031,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911859845,0.04776031,158.75,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911860037,7.34671395,158.75,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911860336,6.2964,158.73,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911860733,39.6162,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911860930,39.6162,158.74,158.71,6.33919185]
["bitfinex-derivatives","SOLF0:USTF0",1748911861134,39.6162,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911861434,33.32,158.74,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911862337,33.32,158.74,158.71,6.33919185]
["bitfinex-derivatives","SOLF0:USTF0",1748911862338,39.6161,158.74,158.71,6.33919185]
["bitfinex-derivatives","SOLF0:USTF0",1748911863538,33.32,158.74,158.71,6.33919185]
["bitfinex-derivatives","SOLF0:USTF0",1748911864347,0.04776031,158.75,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911864844,0.04776031,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911865744,0.04776031,158.75,158.73,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748911865944,0.04776031,158.75,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911866349,0.04776031,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748911867343,0.04776031,158.75,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911867941,6.2963,158.73,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911868144,10.8671606,158.75,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911869043,10.81940029,158.73,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911869345,33.28,158.72,158.71,0.04219185]
["bitfinex-derivatives","SOLF0:USTF0",1748911869545,33.28,158.72,158.63,9.90625514]
["bitfinex-derivatives","SOLF0:USTF0",1748911869755,33.28,158.72,158.63,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748911870051,10.81940029,158.71,158.63,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748911870744,0.04685716,158.69,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911870944,33.28,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911872146,6.2991,158.66,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911872450,10.81940029,158.67,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911872850,33.28,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911873239,33.28,158.68,158.66,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748911873653,33.28,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911873953,33.28,158.68,158.65,6.34086703]
["bitfinex-derivatives","SOLF0:USTF0",1748911874152,33.28,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911874644,33.28,158.68,158.66,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748911875045,33.28,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911875249,33.28,158.68,158.65,6.34066703]
["bitfinex-derivatives","SOLF0:USTF0",1748911875949,44.09940029,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911876544,6.2987,158.67,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911877156,44.09940029,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911877342,10.81940029,158.66,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911877542,17.11850029,158.66,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911878554,2.1094,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911878746,33.34685716,158.69,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911879349,39.64515716,158.69,158.65,6.34066703]
["bitfinex-derivatives","SOLF0:USTF0",1748911879852,33.34685716,158.69,158.65,6.34066703]
["bitfinex-derivatives","SOLF0:USTF0",1748911880155,33.34685716,158.69,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911880350,6.2986,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911880842,6.299,158.66,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911881245,10.81940029,158.68,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911881450,6.2989,158.67,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911882655,6.2991,158.66,158.65,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1748911884848,10.81940029,158.67,158.57,37.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748911885049,10.81940029,158.65,158.57,37.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748911885251,44.11940029,158.65,158.57,37.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748911885554,44.11940029,158.65,158.59,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748911885750,44.11940029,158.65,158.57,37.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748911885950,0.04694593,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911886160,0.04694593,158.63,158.6,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748911886562,6.34754593,158.63,158.59,6.34292669]
["bitfinex-derivatives","SOLF0:USTF0",1748911886758,10.86634622,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911887265,6.3007,158.62,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911887760,17.16684622,158.63,158.59,6.34282669]
["bitfinex-derivatives","SOLF0:USTF0",1748911887965,10.86634622,158.63,158.59,6.34282669]
["bitfinex-derivatives","SOLF0:USTF0",1748911888264,17.16684622,158.63,158.59,6.34282669]
["bitfinex-derivatives","SOLF0:USTF0",1748911888862,10.86634622,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911889263,0.04694593,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911891559,0.04694593,158.63,158.6,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748911892172,6.34724593,158.63,158.6,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748911892572,6.34724593,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911892573,0.04694593,158.63,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748911893978,0.04694593,158.63,158.6,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748911894576,0.04694593,158.63,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748911894778,6.34724593,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911895074,6.34724593,158.63,158.6,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748911895976,7.31171577,158.61,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911896177,7.3586617,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911896480,13.6589617,158.63,158.6,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748911897578,7.3586617,158.63,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911897886,7.31171577,158.61,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911898083,40.59171577,158.61,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911898379,6.3014,158.6,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911898585,40.59171577,158.61,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911898880,33.28,158.61,158.59,0.04122669]
["bitfinex-derivatives","SOLF0:USTF0",1748911899478,0.04694593,158.63,158.59,7.35294246]
["bitfinex-derivatives","SOLF0:USTF0",1748911899673,40.59171577,158.7,158.61,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748911899881,40.59171577,158.7,158.6,35.429]
["bitfinex-derivatives","SOLF0:USTF0",1748911899882,40.59171577,158.7,158.63,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748911900390,40.59171577,158.7,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748911900883,6.2985,158.68,158.66,0.04440192]
["bitfinex-derivatives","SOLF0:USTF0",1748911901280,0.04451735,158.69,158.66,0.04440192]
["bitfinex-derivatives","SOLF0:USTF0",1748911901690,7.31171577,158.68,158.66,0.04440192]
["bitfinex-derivatives","SOLF0:USTF0",1748911902884,6.2987,158.67,158.66,0.04440192]
["bitfinex-derivatives","SOLF0:USTF0",1748911904287,7.31171577,158.68,158.66,0.04440192]
["bitfinex-derivatives","SOLF0:USTF0",1748911904485,0.04451735,158.69,158.66,0.04440192]
["bitfinex-derivatives","SOLF0:USTF0",1748911904784,0.04451735,158.69,158.66,7.35611769]
["bitfinex-derivatives","SOLF0:USTF0",1748911904983,0.04451735,158.69,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748911906084,5.15160476,158.72,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748911907089,5.15160476,158.72,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911907589,5.15160476,158.72,158.7,6.34243445]
["bitfinex-derivatives","SOLF0:USTF0",1748911909287,2.58486373,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911909492,2.58482188,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911909687,5.15160476,158.72,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911909883,2.58500618,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911910089,6.2971,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911910588,8.88249242,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911910792,8.88249689,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911910988,6.2971,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911911191,8.88255327,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911911493,6.2971,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911911892,8.88256872,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911912093,6.2971,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911913194,8.88255555,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911913399,6.2971,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911913590,8.88255555,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911913796,6.2971,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911914097,2.58536468,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911914292,2.58519645,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911914904,2.58516319,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911915192,38.43160476,158.72,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911915592,12.4819781,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911915893,18.77920015,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911916693,12.48210015,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911916896,5.17038438,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911917104,7.75665312,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911917493,5.17038438,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911917893,7.7566493,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911918095,7.75666822,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911918292,5.17038438,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911918487,7.75666464,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911918692,5.17038438,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911919103,7.75664919,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911919401,5.17038438,158.71,158.7,6.34253445]
["bitfinex-derivatives","SOLF0:USTF0",1748911919601,7.75662415,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911919799,7.7566239,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911919987,7.75644353,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911920194,5.17038438,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911920493,7.75648952,158.71,158.7,6.34253445]
["bitfinex-derivatives","SOLF0:USTF0",1748911920692,7.75648952,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911920896,7.75660834,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911921203,7.75664811,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911921400,5.17038438,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911921896,14.05381513,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911922199,14.05388497,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911922798,16.64041511,158.71,158.7,0.04503445]
["bitfinex-derivatives","SOLF0:USTF0",1748911923105,16.64041511,158.71,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748911923106,20.24492811,158.71,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748911923401,17.65503088,158.71,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748911923601,6.2981,158.69,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748911923994,6.2991,158.66,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911924396,2.58915578,158.66,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911924797,8.88825578,158.66,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911925001,8.88782983,158.66,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911925402,6.2991,158.66,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911926298,6.2983,158.68,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911926505,7.35406605,158.69,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911926800,6.2991,158.66,158.65,0.04347302]
["bitfinex-derivatives","SOLF0:USTF0",1748911928203,6.3004,158.63,158.58,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748911928406,7.31171577,158.63,158.58,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748911928706,7.31171577,158.63,158.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748911928903,7.31171577,158.63,158.58,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748911929104,7.31171577,158.63,158.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748911929304,0.04186054,158.62,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911932706,6.34276054,158.62,158.58,6.34783391]
["bitfinex-derivatives","SOLF0:USTF0",1748911934200,6.34276054,158.62,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748911934609,6.34276054,158.62,158.58,6.34793391]
["bitfinex-derivatives","SOLF0:USTF0",1748911935309,6.3012,158.61,158.58,6.34793391]
["bitfinex-derivatives","SOLF0:USTF0",1748911935809,6.34256054,158.62,158.58,6.34793391]
["bitfinex-derivatives","SOLF0:USTF0",1748911936111,7.31171577,158.61,158.58,6.34793391]
["bitfinex-derivatives","SOLF0:USTF0",1748911936305,7.35357631,158.62,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748911937008,0.04186054,158.62,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911937609,0.04186054,158.62,158.6,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748911937804,7.35357631,158.62,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911938004,7.35357631,158.62,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748911938210,7.35357631,158.62,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911938707,0.04186054,158.62,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748911940017,0.04186054,158.62,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748911940216,0.04186054,158.62,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911940513,7.31171577,158.61,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911940907,7.31171577,158.61,158.58,6.34783391]
["bitfinex-derivatives","SOLF0:USTF0",1748911941713,13.61291577,158.61,158.58,6.34783391]
["bitfinex-derivatives","SOLF0:USTF0",1748911941914,13.61291577,158.61,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911943506,13.61291577,158.61,158.58,6.34803391]
["bitfinex-derivatives","SOLF0:USTF0",1748911943711,13.61291577,158.61,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911943913,7.31171577,158.61,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911944113,7.31171577,158.59,158.58,0.04583391]
["bitfinex-derivatives","SOLF0:USTF0",1748911944314,7.31171577,158.59,158.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748911944511,33.30186054,158.62,158.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748911944512,7.31171577,158.57,158.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748911944712,7.31171577,158.57,158.53,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748911944912,13.61461577,158.57,158.53,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748911945110,33.26,158.62,158.45,5.709687]
["bitfinex-derivatives","SOLF0:USTF0",1748911945111,7.31171577,158.55,158.45,5.709687]
["bitfinex-derivatives","SOLF0:USTF0",1748911945314,7.31171577,158.5,158.48,0.04835175]
["bitfinex-derivatives","SOLF0:USTF0",1748911945618,7.31171577,158.5,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911945817,7.31171577,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911949021,7.31171577,158.48,158.47,6.35281335]
["bitfinex-derivatives","SOLF0:USTF0",1748911949821,7.31171577,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911950514,7.31171577,158.48,158.47,6.35281335]
["bitfinex-derivatives","SOLF0:USTF0",1748911951415,7.31171577,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911952522,7.31171577,158.48,158.47,6.35281335]
["bitfinex-derivatives","SOLF0:USTF0",1748911953717,7.31171577,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911954314,7.31171577,158.48,158.47,6.35281335]
["bitfinex-derivatives","SOLF0:USTF0",1748911955326,7.31171577,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911955727,40.59171577,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911957221,40.59171577,158.48,158.47,6.35281335]
["bitfinex-derivatives","SOLF0:USTF0",1748911958324,40.59171577,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911958722,33.28,158.48,158.47,0.04621335]
["bitfinex-derivatives","SOLF0:USTF0",1748911958923,0.0400001,158.5,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748911959423,7.31171577,158.53,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748911959729,33.26,158.54,158.46,40.57171577]
["bitfinex-derivatives","SOLF0:USTF0",1748911959730,7.31171577,158.56,158.48,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748911959919,9.95688774,158.56,158.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748911960118,7.31171577,158.56,158.49,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748911960627,0.04061747,158.54,158.51,0.0462348]
["bitfinex-derivatives","SOLF0:USTF0",1748911960827,0.04061747,158.54,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748911961928,133.23572068,158.59,158.56,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748911962123,140.54743645,158.59,158.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748911962430,146.84953645,158.59,158.52,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748911962633,146.84953645,158.59,158.55,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748911963126,7.31171577,158.57,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911963826,6.303,158.56,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911964024,7.31171577,158.57,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911964926,5.27438108,158.58,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911965231,5.27438108,158.58,158.56,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748911965726,5.27438108,158.58,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911967024,5.27438108,158.58,158.56,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748911967823,5.27438108,158.58,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911969231,11.57688108,158.58,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911969621,5.27438108,158.58,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911970330,2.64367304,158.57,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911970527,2.64367304,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911970830,5.27438108,158.58,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911971227,11.57668108,158.58,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911971429,2.64367368,158.57,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911971623,2.64367368,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911972029,5.27438108,158.58,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911972734,2.62285984,158.57,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911972921,2.62285984,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911973733,5.24578234,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911974231,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911974426,5.24574129,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911974628,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911975331,5.24575933,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911975531,5.2457333,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911975727,5.24573307,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911975935,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911976134,5.24578203,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911976331,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911976531,5.2457507,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911976727,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911977034,5.24575433,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911977334,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911977526,5.24566034,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911977729,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911981341,5.24310058,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911981541,2.62289117,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911981741,5.24347738,158.56,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911981936,5.24352435,158.56,158.55,0.04144146]
["bitfinex-derivatives","SOLF0:USTF0",1748911982239,7.86373323,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911982436,7.86373298,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911982636,5.24352435,158.56,158.55,6.34484146]
["bitfinex-derivatives","SOLF0:USTF0",1748911982831,5.27438108,158.58,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748911992743,33.2,158.63,158.56,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748911992943,40.51171577,158.66,158.58,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748911993247,40.51171577,158.66,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748911993451,40.51171577,158.66,158.58,42.69061577]
["bitfinex-derivatives","SOLF0:USTF0",1748911993751,6.2997,158.65,158.58,42.69061577]
["bitfinex-derivatives","SOLF0:USTF0",1748911993942,0.0437308,158.64,158.6,6.34266993]
["bitfinex-derivatives","SOLF0:USTF0",1748911994242,7.35544657,158.64,158.6,6.34266993]
["bitfinex-derivatives","SOLF0:USTF0",1748911994949,7.35544657,158.64,158.6,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1748911995155,7.31171577,158.62,158.6,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1748911996049,13.61251577,158.62,158.6,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1748911996350,7.31171577,158.62,158.6,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1748911996551,6.3011,158.61,158.6,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1748912000351,40.51171577,158.62,158.6,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1748912000753,6.3011,158.61,158.6,0.04136993]
["bitfinex-derivatives","SOLF0:USTF0",1748912003745,40.51171577,158.62,158.53,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748912003746,6.3027,158.57,158.53,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748912004055,7.31171577,158.6,158.53,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748912004256,46.89266173,158.65,158.56,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912004554,40.51171577,158.65,158.56,40.51171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912004761,0.04234075,158.62,158.6,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748912004966,0.04234075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912005263,0.04234075,158.62,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748912005650,0.04234075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912006053,0.04234075,158.62,158.61,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748912009266,0.04234075,158.62,158.6,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748912009861,0.04234075,158.62,158.61,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748912010064,0.04234075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912010560,0.04234075,158.62,158.6,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748912011159,6.34304075,158.62,158.59,6.343207]
["bitfinex-derivatives","SOLF0:USTF0",1748912011756,0.04234075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912011957,7.31171577,158.61,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912013066,13.61301577,158.61,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912013271,7.31171577,158.61,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912013563,0.04234075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912013962,0.04234075,158.62,158.6,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748912014175,6.34324075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912014468,0.04234075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912014666,6.3013,158.61,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912015767,0.04234075,158.62,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912016266,6.3014,158.61,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912018373,6.3015,158.6,158.59,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1748912022578,6.3031,158.56,158.53,40.98341717]
["bitfinex-derivatives","SOLF0:USTF0",1748912022881,6.3031,158.56,158.53,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748912023079,6.3028,158.57,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748912023378,35.3703,158.61,158.53,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748912023578,7.31171577,158.58,158.53,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748912023786,13.61421577,158.58,158.55,6.3438477]
["bitfinex-derivatives","SOLF0:USTF0",1748912024173,0.04775363,158.59,158.57,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748912024377,0.04775363,158.59,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912025982,0.04775363,158.59,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748912026584,6.34975363,158.59,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748912027079,0.04775363,158.59,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748912027788,0.04775363,158.59,158.58,2.55073796]
["bitfinex-derivatives","SOLF0:USTF0",1748912027987,6.34965363,158.59,158.58,2.55065755]
["bitfinex-derivatives","SOLF0:USTF0",1748912028288,6.34965363,158.59,158.56,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748912028675,6.34965363,158.59,158.57,2.54730506]
["bitfinex-derivatives","SOLF0:USTF0",1748912028882,6.34965363,158.59,158.56,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748912029086,6.34965363,158.59,158.57,2.54736779]
["bitfinex-derivatives","SOLF0:USTF0",1748912029283,6.3023,158.58,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748912029582,7.3594694,158.59,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912029881,6.3025,158.58,158.55,6.3438477]
["bitfinex-derivatives","SOLF0:USTF0",1748912030087,6.3025,158.58,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912030288,13.6614694,158.59,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748912031187,13.6614694,158.59,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912031188,13.6614694,158.59,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748912031484,13.6614694,158.59,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912033187,7.3594694,158.59,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912033779,6.3025,158.58,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912035288,6.3025,158.58,158.55,6.3438477]
["bitfinex-derivatives","SOLF0:USTF0",1748912035589,0.04775363,158.59,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912038187,7.31171577,158.58,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912038983,6.3027,158.57,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912039178,7.31171577,158.56,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912039583,13.61471577,158.56,158.55,0.0406477]
["bitfinex-derivatives","SOLF0:USTF0",1748912044393,7.31171577,158.56,158.5,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748912044888,6.3042,158.54,158.5,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748912045079,7.31171577,158.53,158.5,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748912045389,7.35899997,158.53,158.5,6.34819451]
["bitfinex-derivatives","SOLF0:USTF0",1748912045586,7.35899997,158.53,158.5,0.04299451]
["bitfinex-derivatives","SOLF0:USTF0",1748912045792,7.35899997,158.53,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748912046295,0.0472842,158.53,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748912046686,0.0472842,158.53,158.51,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912046687,33.16,158.62,158.51,40.47171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912046886,40.47171577,158.62,158.54,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912047191,46.77261577,158.62,158.58,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748912047395,40.47171577,158.62,158.58,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748912047593,40.47171577,158.62,158.54,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912047796,0.04071841,158.6,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748912048392,0.04071841,158.6,158.56,6.35129207]
["bitfinex-derivatives","SOLF0:USTF0",1748912048594,0.04071841,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912048984,0.04071841,158.6,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748912049385,0.04071841,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912049895,7.35243418,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912050286,6.3023,158.58,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912050487,7.35243418,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912050890,6.3026,158.57,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912051088,7.35243418,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912051293,7.31171577,158.58,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912051788,7.35243418,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912052787,6.3021,158.59,158.56,6.35129207]
["bitfinex-derivatives","SOLF0:USTF0",1748912053291,0.04071841,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912053497,6.3023,158.58,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912054906,7.35243418,158.6,158.56,6.35149207]
["bitfinex-derivatives","SOLF0:USTF0",1748912054907,6.302,158.59,158.56,6.35149207]
["bitfinex-derivatives","SOLF0:USTF0",1748912055586,0.04071841,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912056795,6.34241841,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912056995,0.04071841,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912058898,6.3026,158.58,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912060192,6.3026,158.57,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912060398,0.04071841,158.6,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912062097,6.3026,158.57,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912064803,13.61431577,158.57,158.56,0.04849207]
["bitfinex-derivatives","SOLF0:USTF0",1748912066402,6.3039,158.54,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748912067509,6.3044,158.53,158.51,0.04788269]
["bitfinex-derivatives","SOLF0:USTF0",1748912068201,6.3044,158.53,158.51,6.35288269]
["bitfinex-derivatives","SOLF0:USTF0",1748912068404,6.34490702,158.54,158.51,6.35288269]
["bitfinex-derivatives","SOLF0:USTF0",1748912069111,0.04090702,158.54,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748912069905,0.04090702,158.54,158.51,0.04788269]
["bitfinex-derivatives","SOLF0:USTF0",1748912069906,0.04090702,158.54,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748912070503,138.25996156,158.63,158.53,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912070504,40.41171577,158.61,158.53,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912070705,40.41171577,158.61,158.53,9.52111577]
["bitfinex-derivatives","SOLF0:USTF0",1748912071214,40.41171577,158.61,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748912071504,39.44877089,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748912072010,6.3015,158.6,158.57,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1748912072220,6.3015,158.6,158.57,6.34234608]
["bitfinex-derivatives","SOLF0:USTF0",1748912072409,39.44867089,158.61,158.57,6.34234608]
["bitfinex-derivatives","SOLF0:USTF0",1748912073215,39.44867089,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748912074422,6.3015,158.6,158.57,6.34244608]
["bitfinex-derivatives","SOLF0:USTF0",1748912074606,6.3015,158.6,158.57,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1748912076011,6.3015,158.6,158.57,6.34244608]
["bitfinex-derivatives","SOLF0:USTF0",1748912077109,39.44867089,158.61,158.57,6.34244608]
["bitfinex-derivatives","SOLF0:USTF0",1748912077913,6.3015,158.6,158.57,6.34244608]
["bitfinex-derivatives","SOLF0:USTF0",1748912078615,33.14747089,158.61,158.57,6.34244608]
["bitfinex-derivatives","SOLF0:USTF0",1748912078616,39.44867089,158.61,158.57,6.34244608]
["bitfinex-derivatives","SOLF0:USTF0",1748912079020,33.14747089,158.61,158.58,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748912079215,39.44857089,158.61,158.58,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748912082711,39.44857089,158.61,158.57,0.03994608]
["bitfinex-derivatives","SOLF0:USTF0",1748912082712,551.97171577,158.68,158.59,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912083119,33.04,158.69,158.61,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912083417,33.04,158.72,158.65,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912083614,0.04612806,158.7,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748912083817,0.04612806,158.7,158.67,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1748912084818,6.34372806,158.7,158.67,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1748912085407,6.2981,158.69,158.67,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1748912086714,6.2983,158.68,158.67,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1748912093824,13.60971577,158.69,158.67,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1748912094019,7.31171577,158.69,158.67,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1748912095118,6.2983,158.68,158.67,0.04476808]
["bitfinex-derivatives","SOLF0:USTF0",1748912097419,33.02,158.68,158.58,42.38061577]
["bitfinex-derivatives","SOLF0:USTF0",1748912097622,7.31171577,158.66,158.6,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912097829,7.31171577,158.66,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748912098223,7.31171577,158.66,158.6,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912098422,0.04245801,158.65,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748912099322,0.04245801,158.65,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748912100429,0.04245801,158.65,158.61,0.03996684]
["bitfinex-derivatives","SOLF0:USTF0",1748912100633,0.04245801,158.65,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748912101930,0.04245801,158.65,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748912103528,33.02,158.64,158.61,0.03996684]
["bitfinex-derivatives","SOLF0:USTF0",1748912103741,7.31171577,158.62,158.61,0.03996684]
["bitfinex-derivatives","SOLF0:USTF0",1748912104025,13.61241577,158.62,158.61,0.03996684]
["bitfinex-derivatives","SOLF0:USTF0",1748912104436,6.3023,158.58,158.55,39.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748912104625,7.31171577,158.6,158.53,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912104933,6.3021,158.59,158.55,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748912105128,6.3021,158.59,158.53,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912105531,0.04529808,158.58,158.54,0.04758022]
["bitfinex-derivatives","SOLF0:USTF0",1748912106229,0.04529808,158.58,158.56,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748912106433,0.04529808,158.58,158.54,0.04758022]
["bitfinex-derivatives","SOLF0:USTF0",1748912106628,0.04529808,158.58,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748912107223,7.31171577,158.66,158.57,46.63171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912107530,7.31171577,158.66,158.59,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912107722,7.31171577,158.66,158.63,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748912107930,7.31171577,158.66,158.59,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912108330,0.03973175,158.64,158.61,0.04664861]
["bitfinex-derivatives","SOLF0:USTF0",1748912109030,0.03973175,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748912109335,0.03973175,158.64,158.61,0.04664861]
["bitfinex-derivatives","SOLF0:USTF0",1748912109536,0.03973175,158.64,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748912111735,0.03973175,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748912113436,0.03973175,158.64,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748912113739,0.03973175,158.64,158.61,0.04664861]
["bitfinex-derivatives","SOLF0:USTF0",1748912114437,0.03973175,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748912115638,40.27171577,158.73,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748912115844,40.27171577,158.73,158.65,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912116039,40.27171577,158.73,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748912116435,7.31171577,158.71,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748912116636,7.35534715,158.71,158.67,6.3449744]
["bitfinex-derivatives","SOLF0:USTF0",1748912118538,7.35534715,158.71,158.67,0.0465744]
["bitfinex-derivatives","SOLF0:USTF0",1748912118739,0.04363138,158.71,158.67,0.0465744]
["bitfinex-derivatives","SOLF0:USTF0",1748912118939,0.04363138,158.71,158.67,7.35829017]
["bitfinex-derivatives","SOLF0:USTF0",1748912120139,0.04363138,158.71,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748912121532,584.87171577,158.76,158.69,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912121738,40.27171577,158.76,158.69,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912122040,7.31171577,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748912122540,6.295,158.77,158.75,0.04741677]
["bitfinex-derivatives","SOLF0:USTF0",1748912122740,0.04413373,158.78,158.75,0.04741677]
["bitfinex-derivatives","SOLF0:USTF0",1748912123142,6.2951,158.76,158.75,0.04741677]
["bitfinex-derivatives","SOLF0:USTF0",1748912125143,6.2968,158.72,158.69,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748912126350,0.0398974,158.72,158.69,0.04076507]
["bitfinex-derivatives","SOLF0:USTF0",1748912126948,0.0398974,158.72,158.69,6.33856507]
["bitfinex-derivatives","SOLF0:USTF0",1748912129451,0.0398974,158.72,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748912130151,0.0398974,158.72,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748912135151,32.94,158.78,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748912135451,7.31171577,158.8,158.72,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912135957,6.294,158.79,158.72,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912136154,0.04184934,158.77,158.72,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912136354,0.04184934,158.77,158.75,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748912136858,0.04184934,158.77,158.74,0.04504026]
["bitfinex-derivatives","SOLF0:USTF0",1748912137264,7.31171577,158.76,158.74,0.04504026]
["bitfinex-derivatives","SOLF0:USTF0",1748912137458,14.62343154,158.76,158.66,35.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748912137659,7.31171577,158.71,158.66,35.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748912137953,7.31171577,158.71,158.64,546.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748912138156,6.2977,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748912138360,0.0423441,158.7,158.66,6.34690878]
["bitfinex-derivatives","SOLF0:USTF0",1748912138957,6.3402441,158.7,158.66,6.34690878]
["bitfinex-derivatives","SOLF0:USTF0",1748912139449,6.298,158.69,158.66,6.34690878]
["bitfinex-derivatives","SOLF0:USTF0",1748912139653,13.60971577,158.69,158.66,6.34690878]
["bitfinex-derivatives","SOLF0:USTF0",1748912139959,6.2985,158.68,158.66,0.04790878]
["bitfinex-derivatives","SOLF0:USTF0",1748912140163,7.31171577,158.69,158.66,0.04790878]
["bitfinex-derivatives","SOLF0:USTF0",1748912140756,13.61041577,158.67,158.66,0.04790878]
["bitfinex-derivatives","SOLF0:USTF0",1748912144366,6.2999,158.64,158.57,44.41901577]
["bitfinex-derivatives","SOLF0:USTF0",1748912144863,40.19171577,158.65,158.57,44.41901577]
["bitfinex-derivatives","SOLF0:USTF0",1748912145059,7.31171577,158.63,158.57,37.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748912145251,7.31171577,158.63,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912145252,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912146162,6.34142353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912146664,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912147164,7.31171577,158.61,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912148163,13.61291577,158.61,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912148763,7.31171577,158.61,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912149259,7.31171577,158.61,158.58,6.3483089]
["bitfinex-derivatives","SOLF0:USTF0",1748912150660,6.34162353,158.62,158.58,6.3483089]
["bitfinex-derivatives","SOLF0:USTF0",1748912150861,13.6533393,158.62,158.58,6.3483089]
["bitfinex-derivatives","SOLF0:USTF0",1748912152158,6.3011,158.61,158.58,6.3483089]
["bitfinex-derivatives","SOLF0:USTF0",1748912152962,7.3524393,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912153868,6.3015,158.6,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912154059,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912154867,6.34172353,158.62,158.58,6.3484089]
["bitfinex-derivatives","SOLF0:USTF0",1748912155665,0.04072353,158.62,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748912155867,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912156168,0.04072353,158.62,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748912164482,0.04072353,158.62,158.58,32.9463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912164970,0.04072353,158.62,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748912166379,0.04072353,158.62,158.6,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748912166676,0.04072353,158.62,158.58,32.9463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912166880,7.3524393,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912167175,6.3013,158.61,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912167376,6.3013,158.61,158.58,6.3485089]
["bitfinex-derivatives","SOLF0:USTF0",1748912168273,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912168579,0.04072353,158.62,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748912169976,0.04072353,158.62,158.6,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748912170179,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912170479,0.04072353,158.62,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748912172476,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912172677,6.34142353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912173076,0.04072353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912173884,0.04072353,158.62,158.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748912174085,6.34152353,158.62,158.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748912174280,6.34152353,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912175674,6.34152353,158.62,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748912177886,0.04072353,158.62,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748912178281,6.34142353,158.62,158.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748912178587,7.3524393,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912179189,13.6533393,158.62,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748912181683,6.3011,158.61,158.58,6.3484089]
["bitfinex-derivatives","SOLF0:USTF0",1748912182084,7.3524393,158.62,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912182884,6.3017,158.6,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912184482,6.3018,158.59,158.58,0.0463089]
["bitfinex-derivatives","SOLF0:USTF0",1748912187385,40.17171577,158.6,158.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748912187587,7.31171577,158.57,158.5,5.75768269]
["bitfinex-derivatives","SOLF0:USTF0",1748912187981,6.3032,158.56,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748912188384,6.34584108,158.56,158.53,6.35116465]
["bitfinex-derivatives","SOLF0:USTF0",1748912188592,6.3035,158.55,158.53,0.04696465]
["bitfinex-derivatives","SOLF0:USTF0",1748912189288,6.3038,158.54,158.53,0.04696465]
["bitfinex-derivatives","SOLF0:USTF0",1748912190200,32.90264108,158.56,158.48,10.04918269]
["bitfinex-derivatives","SOLF0:USTF0",1748912190201,7.31171577,158.55,158.48,10.04918269]
["bitfinex-derivatives","SOLF0:USTF0",1748912190489,7.31171577,158.53,158.47,199.76872665]
["bitfinex-derivatives","SOLF0:USTF0",1748912190885,6.3053,158.51,158.47,193.46242665]
["bitfinex-derivatives","SOLF0:USTF0",1748912191090,7.31171577,158.53,158.48,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748912191290,0.04511211,158.52,158.49,0.03969487]
["bitfinex-derivatives","SOLF0:USTF0",1748912192092,0.04511211,158.52,158.49,6.34549487]
["bitfinex-derivatives","SOLF0:USTF0",1748912193092,6.34991211,158.52,158.49,6.34549487]
["bitfinex-derivatives","SOLF0:USTF0",1748912194096,0.04511211,158.52,158.49,6.34549487]
["bitfinex-derivatives","SOLF0:USTF0",1748912194292,0.04511211,158.52,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748912194894,1.211e-05,158.52,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748912195092,1.211e-05,158.52,158.51,13.61671577]
["bitfinex-derivatives","SOLF0:USTF0",1748912198800,32.86,158.61,158.58,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748912199898,32.90241717,158.61,158.58,6.34917364]
["bitfinex-derivatives","SOLF0:USTF0",1748912200201,32.90241717,158.61,158.59,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748912200602,32.90241717,158.61,158.58,6.34937364]
["bitfinex-derivatives","SOLF0:USTF0",1748912201197,39.20351717,158.61,158.58,6.34937364]
["bitfinex-derivatives","SOLF0:USTF0",1748912201502,32.90241717,158.61,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912201690,39.20371717,158.61,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912202000,40.21413294,158.61,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912202401,6.3017,158.6,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912202700,40.21413294,158.61,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912202897,46.51543294,158.61,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912203104,32.90241717,158.61,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912204095,32.90241717,158.61,158.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748912205200,32.90241717,158.61,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748912205406,0.04241717,158.61,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748912205708,0.04241717,158.61,158.6,13.61311577]
["bitfinex-derivatives","SOLF0:USTF0",1748912206906,1.717e-05,158.61,158.6,13.61311577]
["bitfinex-derivatives","SOLF0:USTF0",1748912211210,1.717e-05,158.61,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748912223412,1.717e-05,158.61,158.59,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748912223820,1.717e-05,158.61,158.58,0.04727364]
["bitfinex-derivatives","SOLF0:USTF0",1748912224122,1.717e-05,158.61,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748912238516,37.1653,158.7,158.66,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748912238716,37.1653,158.7,158.63,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912238921,34.963,158.7,158.63,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912239122,34.963,158.7,158.68,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748912239326,32.74,158.7,158.68,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748912239629,0.04111084,158.71,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748912239831,0.03976745,158.72,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912240727,0.03976745,158.72,158.69,6.34147203]
["bitfinex-derivatives","SOLF0:USTF0",1748912242024,6.33646745,158.72,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912242329,7.35148322,158.72,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912243228,6.2974,158.71,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912243421,7.35148322,158.72,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912244332,13.64828322,158.72,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912244926,6.2971,158.71,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912247536,6.2975,158.7,158.69,0.04397203]
["bitfinex-derivatives","SOLF0:USTF0",1748912252029,6.2986,158.68,158.64,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912252229,6.2986,158.68,158.62,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912252428,6.2986,158.68,158.64,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748912252728,6.2987,158.67,158.64,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748912253128,6.34563095,158.67,158.64,6.34688173]
["bitfinex-derivatives","SOLF0:USTF0",1748912255341,6.2991,158.66,158.64,0.04728173]
["bitfinex-derivatives","SOLF0:USTF0",1748912256037,6.2994,158.65,158.64,0.04728173]
["bitfinex-derivatives","SOLF0:USTF0",1748912262741,13.61111577,158.65,158.64,0.04728173]
["bitfinex-derivatives","SOLF0:USTF0",1748912265342,6.3009,158.62,158.58,38.49321831]
["bitfinex-derivatives","SOLF0:USTF0",1748912265535,7.31171577,158.62,158.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912265736,7.31171577,158.62,158.56,5.77321831]
["bitfinex-derivatives","SOLF0:USTF0",1748912265941,13.61231577,158.62,158.59,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748912266239,7.31171577,158.62,158.59,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748912266444,7.31171577,158.62,158.59,6.34963718]
["bitfinex-derivatives","SOLF0:USTF0",1748912266445,7.35252163,158.62,158.59,6.34963718]
["bitfinex-derivatives","SOLF0:USTF0",1748912267950,13.65322163,158.62,158.59,6.34963718]
["bitfinex-derivatives","SOLF0:USTF0",1748912268245,6.3013,158.61,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912269236,13.65332163,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912270346,13.65332163,158.62,158.59,6.34983718]
["bitfinex-derivatives","SOLF0:USTF0",1748912270944,13.65332163,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912272246,6.301,158.61,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912272641,13.65352163,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912272844,7.35252163,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912273240,13.65332163,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912273447,0.04080586,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912273746,0.04080586,158.62,158.6,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748912273951,0.04080586,158.62,158.59,7.35985295]
["bitfinex-derivatives","SOLF0:USTF0",1748912274352,0.04080586,158.62,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748912277149,5.86e-06,158.62,158.61,13.61271577]
["bitfinex-derivatives","SOLF0:USTF0",1748912278040,5.86e-06,158.62,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748912279146,5.86e-06,158.62,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748912279345,5.86e-06,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912279648,5.86e-06,158.62,158.59,6.34983718]
["bitfinex-derivatives","SOLF0:USTF0",1748912280151,6.30090586,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912282059,6.30090586,158.62,158.59,6.34993718]
["bitfinex-derivatives","SOLF0:USTF0",1748912283057,6.30090586,158.62,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912283852,6.30090586,158.62,158.59,6.34993718]
["bitfinex-derivatives","SOLF0:USTF0",1748912285356,13.61311577,158.6,158.59,0.04813718]
["bitfinex-derivatives","SOLF0:USTF0",1748912285554,13.61311577,158.6,158.53,199.13421391]
["bitfinex-derivatives","SOLF0:USTF0",1748912285555,7.31171577,158.6,158.53,199.13421391]
["bitfinex-derivatives","SOLF0:USTF0",1748912285757,6.3025,158.58,158.54,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748912286048,13.61421577,158.58,158.54,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748912286254,13.61421577,158.58,158.53,199.13421391]
["bitfinex-derivatives","SOLF0:USTF0",1748912286551,7.31171577,158.56,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912286949,6.3034,158.55,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912287352,7.31171577,158.56,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912287554,13.61501577,158.56,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912288150,6.3034,158.55,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912288349,7.31171577,158.56,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912288957,13.61501577,158.56,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912289954,6.3034,158.55,158.54,0.04227911]
["bitfinex-derivatives","SOLF0:USTF0",1748912290349,32.68,158.55,158.46,42.19101577]
["bitfinex-derivatives","SOLF0:USTF0",1748912290550,13.61581577,158.54,158.5,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748912291264,13.66122011,158.54,158.51,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748912291451,7.35712011,158.54,158.5,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748912291648,0.04540434,158.54,158.5,0.04100444]
["bitfinex-derivatives","SOLF0:USTF0",1748912291856,7.31171577,158.61,158.52,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912292153,13.61311577,158.61,158.54,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912292857,0.04627456,158.59,158.57,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748912294260,0.04627456,158.59,158.56,6.35102027]
["bitfinex-derivatives","SOLF0:USTF0",1748912296160,0.04627456,158.59,158.57,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748912296654,0.04627456,158.59,158.56,0.04822027]
["bitfinex-derivatives","SOLF0:USTF0",1748912297250,0.04627456,158.59,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748912297754,32.64,158.65,158.63,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748912297964,32.64,158.65,158.59,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912298156,39.95171577,158.68,158.59,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912298354,39.95171577,158.68,158.59,11.60771577]
["bitfinex-derivatives","SOLF0:USTF0",1748912298554,39.95171577,158.68,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748912298764,39.9983658,158.68,158.64,6.34655514]
["bitfinex-derivatives","SOLF0:USTF0",1748912299558,46.2966658,158.68,158.64,6.34655514]
["bitfinex-derivatives","SOLF0:USTF0",1748912299864,39.9983658,158.68,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912300160,6.2987,158.67,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912300863,39.9983658,158.68,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912300864,46.2966658,158.68,158.64,6.34625514]
["bitfinex-derivatives","SOLF0:USTF0",1748912301157,39.9983658,158.68,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912302064,46.2965658,158.68,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912302261,39.9983658,158.68,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912302562,32.68665003,158.68,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912303057,0.04665003,158.68,158.64,0.04675514]
["bitfinex-derivatives","SOLF0:USTF0",1748912303460,0.04665003,158.68,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748912303963,0.04665003,158.68,158.66,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748912306261,0.04665003,158.68,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748912306761,38.9162,158.74,158.69,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748912307058,32.62,158.74,158.69,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748912307261,32.62,158.74,158.67,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912307458,32.62,158.74,158.68,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748912307655,0.04169852,158.73,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912307868,6.33819852,158.73,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912308858,6.2967,158.72,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912312571,6.33799852,158.73,158.69,6.34109465]
["bitfinex-derivatives","SOLF0:USTF0",1748912315274,6.33799852,158.73,158.7,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748912315477,0.04169852,158.73,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912315977,0.04169852,158.73,158.7,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748912317079,6.33799852,158.73,158.69,6.34109465]
["bitfinex-derivatives","SOLF0:USTF0",1748912317378,6.33799852,158.73,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912318481,6.2967,158.72,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912318677,7.31171577,158.72,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912320086,6.2973,158.71,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912320388,7.31171577,158.72,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912320687,13.60851577,158.72,158.69,6.34089465]
["bitfinex-derivatives","SOLF0:USTF0",1748912321386,13.60851577,158.72,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912322680,6.2971,158.71,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912324089,13.60851577,158.72,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912324289,13.60851577,158.72,158.69,6.34119465]
["bitfinex-derivatives","SOLF0:USTF0",1748912325086,7.31171577,158.72,158.69,6.34119465]
["bitfinex-derivatives","SOLF0:USTF0",1748912326389,0.04169852,158.73,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748912326584,0.04169852,158.73,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912326991,0.04169852,158.73,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748912327190,0.04169852,158.73,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912327494,0.04169852,158.73,158.7,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748912328290,0.04169852,158.73,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748912329388,6.2966,158.72,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912329797,0.04169852,158.73,158.69,0.04339465]
["bitfinex-derivatives","SOLF0:USTF0",1748912330096,0.04169852,158.73,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748912332398,0.04169852,158.73,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748912337705,0.04169852,158.73,158.71,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748912338303,0.04169852,158.73,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748912341199,0.04169852,158.73,158.69,7.35511042]
["bitfinex-derivatives","SOLF0:USTF0",1748912341898,0.04169852,158.73,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748912342712,32.56,158.77,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748912343107,552.7471,158.79,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748912343811,552.78934776,158.79,158.75,6.34384766]
["bitfinex-derivatives","SOLF0:USTF0",1748912344008,544.48224776,158.79,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748912344203,0.04224776,158.79,158.75,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1748912345305,6.33634776,158.79,158.75,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1748912345502,0.04224776,158.79,158.75,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1748912345701,0.04224776,158.79,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748912346008,0.04224776,158.79,158.75,0.04844766]
["bitfinex-derivatives","SOLF0:USTF0",1748912347003,0.04224776,158.79,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748912347610,0.04224776,158.79,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748912348510,32.56,158.83,158.77,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912348812,13.60331577,158.85,158.77,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912349013,13.60331577,158.85,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748912349413,6.33365388,158.84,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912349609,0.04155388,158.84,158.8,6.33923166]
["bitfinex-derivatives","SOLF0:USTF0",1748912349813,0.04155388,158.84,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912350013,6.33345388,158.84,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912350716,6.2924,158.83,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912351716,0.04155388,158.84,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912353914,6.2931,158.81,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912355222,38.8328,158.82,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912355618,32.54,158.82,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912357223,6.2931,158.81,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912357420,32.54,158.82,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912357621,0.04155388,158.84,158.8,0.04583166]
["bitfinex-derivatives","SOLF0:USTF0",1748912357824,0.04155388,158.84,158.81,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912358017,9.50521577,158.88,158.84,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748912358018,6.2903,158.88,158.84,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748912358222,32.48,158.89,158.83,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912358722,32.48,158.89,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748912358926,32.48,158.89,158.83,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912359118,0.04636016,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912359726,6.2912,158.86,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912359913,7.35807593,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912360322,6.2913,158.86,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912361221,6.2915,158.85,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912364030,6.2912,158.86,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912368632,6.2908,158.87,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912370428,7.35807593,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912371030,6.2908,158.87,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912371531,6.2911,158.86,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912372227,6.2908,158.87,158.84,6.3400168]
["bitfinex-derivatives","SOLF0:USTF0",1748912373027,6.2908,158.87,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912376433,6.2911,158.86,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912377132,7.35807593,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912377336,0.04636016,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912379032,0.04636016,158.88,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748912380424,0.04636016,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748912381827,0.04636016,158.88,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748912383735,0.04636016,158.88,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748912385139,0.04636016,158.88,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748912386141,0.04636016,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912386839,0.04636016,158.88,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748912387139,0.04636016,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912387537,0.04636016,158.88,158.86,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748912387837,0.04636016,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912389036,0.04636016,158.88,158.86,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748912390343,0.04636016,158.88,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748912390943,6.33676016,158.88,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748912394045,6.2907,158.87,158.84,6.3398168]
["bitfinex-derivatives","SOLF0:USTF0",1748912395548,6.33676016,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748912396050,0.04636016,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912396242,7.31171577,158.87,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912396849,6.2913,158.86,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912397047,7.31171577,158.87,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912397250,32.46636016,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912397544,39.77807593,158.88,158.84,0.0481168]
["bitfinex-derivatives","SOLF0:USTF0",1748912399146,46.06847593,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748912400151,39.77807593,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748912400657,0.04636016,158.88,158.86,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748912401042,0.04636016,158.88,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748912402253,39.73171577,158.93,158.9,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748912402451,39.73171577,158.93,158.86,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912402656,32.42,158.93,158.88,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912402859,7.97629632,158.97,158.88,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912402860,39.73171577,158.96,158.88,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912403155,2.2163,158.98,158.9,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912403355,0.04795357,158.94,158.92,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912403650,0.04795357,158.94,158.91,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1748912404153,13.64786934,158.94,158.91,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1748912404355,7.35966934,158.94,158.91,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1748912404754,0.04795357,158.94,158.91,0.04728249]
["bitfinex-derivatives","SOLF0:USTF0",1748912405154,0.04795357,158.94,158.92,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912405351,0.04795357,158.94,158.92,9.35211577]
["bitfinex-derivatives","SOLF0:USTF0",1748912405550,7.31171577,159.0,158.92,9.35211577]
["bitfinex-derivatives","SOLF0:USTF0",1748912406056,13.59741577,159.0,158.96,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748912406455,32.42,159.01,158.93,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748912406651,0.0400345,158.99,158.97,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748912407160,0.0400345,158.99,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1748912407359,0.0400345,158.99,158.95,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748912407853,0.0400345,158.99,158.97,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748912408662,0.0400345,158.99,158.95,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748912409351,0.0400345,158.99,158.97,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748912411352,0.0400345,158.99,158.95,0.04121501]
["bitfinex-derivatives","SOLF0:USTF0",1748912412356,0.0400345,158.99,158.95,6.32851501]
["bitfinex-derivatives","SOLF0:USTF0",1748912413358,32.4,159.07,158.98,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912413556,7.31171577,159.06,158.98,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912413762,7.31171577,159.06,158.98,39.71171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912414060,32.4,159.07,159.0,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912414262,32.4,159.07,159.02,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748912414559,0.04042687,159.05,159.02,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1748912415363,6.32402687,159.05,159.02,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1748912415667,0.04042687,159.05,159.02,0.04548925]
["bitfinex-derivatives","SOLF0:USTF0",1748912415960,0.04042687,159.05,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748912416163,7.79549151,159.17,159.04,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912416164,32.4,159.14,159.04,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912416360,7.31171577,159.13,159.06,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912416554,7.31171577,159.13,159.06,13.59481577]
["bitfinex-derivatives","SOLF0:USTF0",1748912416555,6.2815,159.11,159.06,13.59481577]
["bitfinex-derivatives","SOLF0:USTF0",1748912416765,7.31171577,159.13,159.06,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912417155,32.4,159.14,159.08,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1748912417356,32.34,159.18,159.08,0.04717002]
["bitfinex-derivatives","SOLF0:USTF0",1748912417668,32.34,159.18,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912417669,6.2807,159.13,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912417859,7.31171577,159.14,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912418064,6.2808,159.12,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912421266,38.6205,159.13,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912421466,32.34,159.13,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912421666,7.31171577,159.15,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912421865,6.2804,159.13,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912422364,6.2803,159.14,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912423163,543.24,159.2,159.11,0.0418064]
["bitfinex-derivatives","SOLF0:USTF0",1748912423366,2.54455928,159.21,159.12,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912423367,39.03745928,159.21,159.12,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912423564,7.31171577,159.2,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912423762,6.2783,159.19,159.15,6.3266953]
["bitfinex-derivatives","SOLF0:USTF0",1748912424173,6.2783,159.19,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912424369,6.2789,159.17,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912424576,7.31171577,159.2,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912425468,6.2785,159.18,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912425669,7.31171577,159.2,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912425975,6.2791,159.17,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912426175,7.31171577,159.2,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912427875,7.31171577,159.2,159.15,6.3265953]
["bitfinex-derivatives","SOLF0:USTF0",1748912428276,7.31171577,159.2,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912428868,7.31171577,159.2,159.15,6.3264953]
["bitfinex-derivatives","SOLF0:USTF0",1748912429079,7.31171577,159.18,159.15,0.0471953]
["bitfinex-derivatives","SOLF0:USTF0",1748912429481,7.31171577,159.16,159.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748912429683,7.31171577,159.14,159.08,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748912429877,6.2811,159.12,159.08,38.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748912430077,7.31171577,159.1,159.05,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1748912430276,7.31171577,159.08,159.05,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1748912430580,7.35891108,159.08,159.05,17.67423143]
["bitfinex-derivatives","SOLF0:USTF0",1748912430780,7.31171577,159.06,159.05,17.67423143]
["bitfinex-derivatives","SOLF0:USTF0",1748912430983,39.63171577,159.06,159.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912431278,7.31171577,159.04,159.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912431682,13.59581577,159.04,159.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912432177,0.04574936,159.04,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748912432382,32.32,159.06,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748912433279,7.35149384,159.05,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748912433587,7.35149384,159.05,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748912434480,7.35149384,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912434982,6.2842,159.04,159.0,14.06900894]
["bitfinex-derivatives","SOLF0:USTF0",1748912435975,13.59611577,159.03,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912436775,7.31171577,159.03,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912436970,7.31171577,159.01,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912438182,13.59621577,159.03,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912438485,7.31171577,159.03,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912438680,7.31171577,159.03,159.01,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748912439071,7.31171577,159.03,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912439477,13.59611577,159.03,159.0,14.06920894]
["bitfinex-derivatives","SOLF0:USTF0",1748912440382,7.35149384,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912440975,0.03977807,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912442178,7.35149384,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912442374,0.03977807,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912442783,0.03977807,159.05,159.02,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748912443184,0.03977807,159.05,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748912443483,0.03977807,159.05,159.0,15.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1748912444684,0.03977807,159.05,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748912444887,0.03977807,159.05,159.0,15.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1748912445081,0.03977807,159.05,159.02,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748912445486,0.03977807,159.05,159.0,15.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1748912446887,0.03977807,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912447087,7.31171577,159.04,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912447289,7.31171577,159.04,159.01,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748912448184,7.31171577,159.04,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748912448785,7.31171577,159.04,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748912449386,13.63509384,159.05,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748912450786,13.63509384,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912450787,0.03977807,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912451788,0.03977807,159.05,159.02,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748912451988,0.03977807,159.05,159.0,7.78380894]
["bitfinex-derivatives","SOLF0:USTF0",1748912452787,0.03977807,159.05,159.0,15.09552471]
["bitfinex-derivatives","SOLF0:USTF0",1748912452995,0.03977807,159.05,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748912453289,38.5822,159.09,159.02,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912453290,32.3,159.09,159.02,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912453588,39.61171577,159.09,159.02,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912454298,6.2825,159.08,159.04,0.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1748912455000,6.2825,159.08,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748912455498,45.89381577,159.09,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748912455694,39.61171577,159.09,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748912455897,39.61171577,159.09,159.04,6.32641719]
["bitfinex-derivatives","SOLF0:USTF0",1748912456396,7.31171577,159.07,159.04,0.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1748912457198,13.59471577,159.07,159.04,6.32651719]
["bitfinex-derivatives","SOLF0:USTF0",1748912457393,13.59471577,159.07,159.04,0.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1748912457995,6.2832,159.06,159.04,0.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1748912458998,6.2836,159.05,159.04,0.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1748912459399,13.59531577,159.05,159.04,0.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1748912459797,45.89531577,159.05,159.04,0.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1748912460301,6.2843,159.04,159.0,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1748912460503,6.2843,159.04,159.01,18.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748912461194,6.33137829,159.04,159.01,18.26465687]
["bitfinex-derivatives","SOLF0:USTF0",1748912461791,6.2848,159.02,159.01,11.97975687]
["bitfinex-derivatives","SOLF0:USTF0",1748912462089,14.62343154,159.03,158.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1748912462293,7.31171577,158.99,158.96,3.85586637]
["bitfinex-derivatives","SOLF0:USTF0",1748912462493,32.3,158.99,158.96,3.85586637]
["bitfinex-derivatives","SOLF0:USTF0",1748912462694,32.3,158.99,158.96,10.14276637]
["bitfinex-derivatives","SOLF0:USTF0",1748912463099,32.34234087,158.99,158.96,10.18485769]
["bitfinex-derivatives","SOLF0:USTF0",1748912463301,0.04234087,158.99,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1748912463596,32.3,159.05,158.98,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912463800,7.31171577,159.07,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748912464000,575.28,159.08,159.0,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912464197,582.59171577,159.08,159.0,7.31171577]
["bitfinex-derivatives","SOLF0:USTF0",1748912464600,0.04357957,159.06,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912465305,0.04357957,159.06,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748912466902,7.957e-05,159.06,159.05,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748912467500,7.957e-05,159.06,159.05,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748912469404,7.957e-05,159.06,159.05,20.17169434]
["bitfinex-derivatives","SOLF0:USTF0",1748912472808,7.957e-05,159.06,159.03,42.1858275]
["bitfinex-derivatives","SOLF0:USTF0",1748912472997,7.957e-05,159.06,159.03,36.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748912473401,7.957e-05,159.06,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748912473603,7.957e-05,159.06,159.03,36.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748912474300,7.957e-05,159.06,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912474808,7.957e-05,159.06,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748912475011,7.957e-05,159.06,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912475201,44.12189434,159.05,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912475516,50.40569434,159.05,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912476601,44.12189434,159.05,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912478110,6.2843,159.04,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912478411,44.12189434,159.05,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912478609,6.2844,159.03,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912478813,18.12629434,159.03,159.02,0.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1748912479013,11.84189434,159.03,159.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912479312,6.2848,159.02,159.01,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912482907,11.84189434,159.03,158.95,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1748912483215,11.84189434,158.97,158.95,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1748912483514,11.84189434,158.97,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748912483515,38.5675,158.96,158.92,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748912483710,32.28,158.96,158.9,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748912483910,11.88235337,158.95,158.91,0.04154551]
["bitfinex-derivatives","SOLF0:USTF0",1748912484116,0.04045903,158.95,158.91,0.04154551]
["bitfinex-derivatives","SOLF0:USTF0",1748912484620,11.84189434,159.03,158.93,11.84189434]
["bitfinex-derivatives","SOLF0:USTF0",1748912484819,32.28,159.04,158.95,11.84189434]
["bitfinex-derivatives","SOLF0:USTF0",1748912485024,32.28,159.04,158.96,34.394]
["bitfinex-derivatives","SOLF0:USTF0",1748912485419,32.28,159.04,158.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1748912485720,0.04099071,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912485914,0.04099071,159.02,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748912486118,0.04099071,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912486313,0.04099071,159.02,158.99,6.33229036]
["bitfinex-derivatives","SOLF0:USTF0",1748912486516,0.04099071,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912486716,11.88288505,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912487226,0.04099071,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912487421,11.88288505,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912488022,18.16778505,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912488229,11.88288505,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912489020,6.2852,159.01,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912489327,11.88288505,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912490829,6.2855,159.0,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912491125,38.5655,159.0,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912492222,50.40739434,159.0,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912492720,11.88288505,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912492919,0.04099071,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912493330,0.04099071,159.02,158.99,6.33229036]
["bitfinex-derivatives","SOLF0:USTF0",1748912493535,0.04099071,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912494225,11.88288505,159.02,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912494433,11.84189434,159.0,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912495229,18.12739434,159.0,158.99,0.04659036]
["bitfinex-derivatives","SOLF0:USTF0",1748912498326,18.12739434,159.0,158.97,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1748912498327,6.2863,158.98,158.97,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1748912498633,50.40819434,158.98,158.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1748912499237,45.84890202,158.98,158.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1748912499735,32.28,158.98,158.97,17.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748912500533,0.04099071,159.02,158.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1748912500534,32.32099071,159.02,158.97,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1748912500727,32.28,159.06,158.99,7.28260202]
["bitfinex-derivatives","SOLF0:USTF0",1748912500926,32.28,159.06,159.01,7.28260202]
["bitfinex-derivatives","SOLF0:USTF0",1748912501230,32.28,159.06,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748912503232,32.28,159.06,159.04,6.33194081]
["bitfinex-derivatives","SOLF0:USTF0",1748912503437,32.28,159.06,159.04,0.04794081]
["bitfinex-derivatives","SOLF0:USTF0",1748912503752,0.04629075,159.07,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748912505038,9.075e-05,159.07,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748912505737,9.075e-05,159.07,159.06,17.05615849]
["bitfinex-derivatives","SOLF0:USTF0",1748912505935,9.075e-05,159.07,159.06,21.22235849]
["bitfinex-derivatives","SOLF0:USTF0",1748912507241,9.075e-05,159.07,159.06,27.50235849]
["bitfinex-derivatives","SOLF0:USTF0",1748912507937,9.075e-05,159.07,159.06,21.22235849]
["bitfinex-derivatives","SOLF0:USTF0",1748912508747,32.28,159.15,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1748912508942,10.77295849,159.19,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1748912508943,32.28,159.18,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1748912509642,32.28,159.18,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912510241,38.5586,159.18,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912510644,32.28,159.18,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912511251,32.28,159.18,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748912511740,32.28,159.18,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912511940,32.28,159.18,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748912512137,32.28,159.18,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912512743,38.5585,159.18,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912513246,38.5585,159.18,159.14,6.32586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912513447,32.28,159.18,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912513648,10.77295849,159.16,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912513844,17.05225849,159.16,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912514347,10.77295849,159.16,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912515148,6.2796,159.15,159.14,0.04586233]
["bitfinex-derivatives","SOLF0:USTF0",1748912517653,6.2812,159.12,159.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748912518152,43.03295849,159.13,159.08,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748912518153,6.2812,159.11,159.08,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748912518447,6.2812,159.11,159.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748912518646,0.03999955,159.1,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912518847,0.03999955,159.1,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1748912519744,0.03999955,159.1,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912519947,10.81295804,159.1,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912520248,6.2824,159.08,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912520447,32.26,159.09,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912521252,43.03295849,159.09,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912521453,6.2824,159.08,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912521651,32.26,159.09,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912521841,32.26,159.09,159.07,6.3252278]
["bitfinex-derivatives","SOLF0:USTF0",1748912522452,32.26,159.09,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748912522654,0.03999955,159.1,159.07,0.0425278]
["bitfinex-derivatives","SOLF0:USTF0",1748912522945,32.26,159.15,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748912524049,32.26,159.15,159.12,6.32427247]
["bitfinex-derivatives","SOLF0:USTF0",1748912524250,4.67505928,159.21,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912524443,43.03295849,159.2,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912525155,10.77295849,159.19,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912525455,6.2785,159.18,159.14,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748912525748,10.77295849,159.19,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912525948,6.2785,159.18,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912526853,6.2789,159.17,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912527148,10.77295849,159.17,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912527353,32.26,159.16,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912527548,32.26,159.16,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748912528848,32.26,159.19,159.14,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748912529049,32.26,159.19,159.12,0.04357247]
["bitfinex-derivatives","SOLF0:USTF0",1748912530153,6.2791,159.17,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748912530546,32.26,159.19,159.16,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748912530745,32.26,159.19,159.16,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1748912530948,2.54455928,159.21,159.16,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1748912531253,2.54455928,159.21,159.18,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748912531756,2.54455928,159.21,159.16,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1748912531952,2.54455928,159.21,159.18,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748912532450,2.54455928,159.21,159.16,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1748912533055,2.54455928,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748912533760,2.54455928,159.21,159.16,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1748912535651,2.54455928,159.21,159.18,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748912535857,2.54455928,159.21,159.16,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1748912536158,2.54455928,159.21,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912536842,2.54455928,159.21,159.19,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748912537252,2.54455928,159.21,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912537853,2.54455928,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748912538759,2.54455928,159.21,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748912539653,2.54455928,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748912539852,2.54455928,159.21,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912540845,43.21295849,159.2,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912541050,6.2784,159.19,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912541954,6.2784,159.18,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912542953,6.2781,159.19,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912543358,43.21295849,159.2,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912544152,6.2784,159.18,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912545559,32.44,159.2,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912545761,32.44,159.2,159.18,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748912545955,38.7177,159.2,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912547264,38.7177,159.2,159.17,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748912547467,6.2781,159.19,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912549358,32.44,159.2,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912550870,2.54455928,159.21,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912551264,2.54455928,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748912552372,2.54455928,159.21,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748912552568,2.54455928,159.21,159.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748912552765,2.54455928,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748912554173,2.54455928,159.21,159.19,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748912554369,2.54455928,159.21,159.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1748912555073,2.54455928,159.21,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1748912556075,2.54455928,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748912556478,130.92348097,159.28,159.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1748912556479,12.12458097,159.29,159.19,7.25877698]
["bitfinex-derivatives","SOLF0:USTF0",1748912556776,38.27028097,159.32,159.22,7.30144478]
["bitfinex-derivatives","SOLF0:USTF0",1748912557080,7.25877698,159.29,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912557467,32.42,159.32,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912557672,7.25877698,159.3,159.25,6.31691081]
["bitfinex-derivatives","SOLF0:USTF0",1748912558865,6.2747,159.28,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912559273,32.42,159.32,159.25,6.31681081]
["bitfinex-derivatives","SOLF0:USTF0",1748912559274,6.2742,159.29,159.25,6.31681081]
["bitfinex-derivatives","SOLF0:USTF0",1748912559478,11.81897229,159.31,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912559677,11.81897229,159.29,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912559876,11.81897229,159.27,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912560076,6.2753,159.26,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912560579,44.23897229,159.27,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912560580,32.42,159.27,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912560981,32.42,159.3,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912561181,32.42,159.3,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748912561385,32.42,159.3,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912561780,6.2743,159.29,159.25,6.31691081]
["bitfinex-derivatives","SOLF0:USTF0",1748912562277,32.42,159.3,159.25,6.31691081]
["bitfinex-derivatives","SOLF0:USTF0",1748912562474,6.2748,159.28,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912562869,32.42,159.3,159.25,6.98151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912563074,6.2745,159.28,159.25,13.25681081]
["bitfinex-derivatives","SOLF0:USTF0",1748912563779,4.1965,159.33,159.25,6.98151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912563984,16.01547229,159.33,159.25,6.98151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912564286,6.2737,159.3,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748912564477,32.42,159.32,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748912564874,6.2744,159.29,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748912565475,11.81897229,159.31,159.25,13.25711081]
["bitfinex-derivatives","SOLF0:USTF0",1748912565680,32.42,159.3,159.25,6.98151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912566581,6.2744,159.29,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748912566883,6.2744,159.29,159.25,6.98151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912567084,6.2744,159.29,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748912567686,6.2745,159.28,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912568090,32.42,159.3,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912568280,6.2743,159.29,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912569780,6.2745,159.28,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912570582,44.23897229,159.3,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912570583,6.2743,159.29,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912572991,6.2745,159.28,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912573292,44.23897229,159.3,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912573891,6.2742,159.29,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912575489,6.2745,159.28,159.27,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1748912579692,6.2753,159.26,159.25,6.98151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912579887,50.39427229,159.26,159.25,6.98151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912580090,50.39427229,159.26,159.25,0.04151081]
["bitfinex-derivatives","SOLF0:USTF0",1748912580489,44.11897229,159.26,159.09,12.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748912580690,11.81897229,159.2,159.13,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748912580997,11.81897229,159.2,159.12,7.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1748912580998,44.11897229,159.2,159.12,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748912581198,7.26386275,159.19,159.12,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748912581497,7.26386275,159.19,159.17,0.04799115]
["bitfinex-derivatives","SOLF0:USTF0",1748912581892,13.54186275,159.19,159.17,0.04799115]
["bitfinex-derivatives","SOLF0:USTF0",1748912582097,32.3440158,159.2,159.17,0.04799115]
["bitfinex-derivatives","SOLF0:USTF0",1748912582493,32.3440158,159.2,159.17,6.32669115]
["bitfinex-derivatives","SOLF0:USTF0",1748912582694,32.3440158,159.2,159.17,7.00799115]
["bitfinex-derivatives","SOLF0:USTF0",1748912583197,32.3440158,159.2,159.17,13.28669115]
["bitfinex-derivatives","SOLF0:USTF0",1748912583393,32.3440158,159.2,159.17,7.00799115]
["bitfinex-derivatives","SOLF0:USTF0",1748912584100,0.0440158,159.2,159.17,7.00799115]
["bitfinex-derivatives","SOLF0:USTF0",1748912584495,0.0440158,159.2,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1748912584995,7.26386275,159.26,159.18,18.21386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912585299,550.0522847,159.3,159.2,7.26386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912585300,32.3,159.25,159.2,7.26386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912585500,7.26386275,159.27,159.2,7.26386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912585697,5.84333498,159.31,159.24,7.26386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912585895,5.84333498,159.31,159.26,7.26386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912586098,5.84333498,159.31,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748912586305,11.72458718,159.35,159.28,39.56386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912586501,7.26386275,159.37,159.28,39.56386275]
["bitfinex-derivatives","SOLF0:USTF0",1748912586695,7.26386275,159.37,159.31,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1748912587295,7.26386275,159.37,159.34,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748912587590,7.26386275,159.37,159.31,0.04174909]
["bitfinex-derivatives","SOLF0:USTF0",1748912587795,7.26386275,159.37,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912589305,11.80846107,159.37,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912589803,18.07966107,159.37,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912590504,6.2713,159.36,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912590894,18.07966107,159.37,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912591298,6.2712,159.37,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912591493,6.2713,159.36,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912592807,6.2712,159.37,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912593197,6.2713,159.36,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912594108,6.271,159.37,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912595205,44.10846107,159.39,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912595695,6.2706,159.38,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912596098,44.10846107,159.39,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912596607,6.2713,159.36,159.35,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1748912597403,6.2713,159.36,159.35,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1748912597608,6.2717,159.35,159.34,0.04251623]
["bitfinex-derivatives","SOLF0:USTF0",1748912597806,44.10846107,159.39,159.34,0.04251623]
["bitfinex-derivatives","SOLF0:USTF0",1748912598112,11.80846107,159.37,159.34,0.04251623]
["bitfinex-derivatives","SOLF0:USTF0",1748912598412,44.10846107,159.39,159.34,0.04251623]
["bitfinex-derivatives","SOLF0:USTF0",1748912598804,6.2717,159.35,159.34,0.04251623]
["bitfinex-derivatives","SOLF0:USTF0",1748912599509,50.36016107,159.35,159.34,0.04251623]
["bitfinex-derivatives","SOLF0:USTF0",1748912600204,6.2725,159.33,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912600400,18.08096107,159.33,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912601513,6.2725,159.33,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912603014,6.2722,159.34,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912603316,44.08846107,159.35,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912603616,32.28,159.35,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912603807,0.04627369,159.36,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912604212,32.28,159.41,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912604418,32.28,159.41,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748912604419,44.08846107,159.41,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748912604713,11.80846107,159.39,159.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748912605021,38.5497,159.41,159.33,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748912605213,32.28,159.41,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912606104,32.28,159.41,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748912606614,32.28,159.41,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748912606812,6.2703,159.39,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912607112,11.80846107,159.4,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912607510,6.2708,159.38,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912607920,6.2708,159.38,159.35,6.31486007]
["bitfinex-derivatives","SOLF0:USTF0",1748912608215,11.80846107,159.4,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912608913,6.2712,159.37,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912609616,6.2713,159.36,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912609811,13.51483205,159.36,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912610920,7.24353205,159.36,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912611216,32.28,159.37,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912611415,32.28,159.4,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912611920,38.55,159.4,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912612814,32.28,159.43,159.35,0.04326007]
["bitfinex-derivatives","SOLF0:USTF0",1748912613120,39.52353205,159.43,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912613313,32.28,159.43,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912613521,38.5488,159.43,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912613716,38.5488,159.43,159.37,2.20123437]
["bitfinex-derivatives","SOLF0:USTF0",1748912613919,32.28,159.43,159.37,13.99795021]
["bitfinex-derivatives","SOLF0:USTF0",1748912614422,554.17671584,159.46,159.37,13.99795021]
["bitfinex-derivatives","SOLF0:USTF0",1748912614423,586.45671584,159.46,159.37,13.99795021]
["bitfinex-derivatives","SOLF0:USTF0",1748912614922,11.79671584,159.44,159.37,2.20123437]
["bitfinex-derivatives","SOLF0:USTF0",1748912615221,6.2693,159.42,159.37,8.47213437]
["bitfinex-derivatives","SOLF0:USTF0",1748912615420,11.79671584,159.44,159.37,2.20123437]
["bitfinex-derivatives","SOLF0:USTF0",1748912615629,6.2696,159.41,159.37,8.47213437]
["bitfinex-derivatives","SOLF0:USTF0",1748912615830,11.79671584,159.42,159.37,2.20123437]
["bitfinex-derivatives","SOLF0:USTF0",1748912616017,11.79671584,159.4,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912616420,32.28,159.42,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912616724,6.2704,159.39,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912618017,6.2706,159.38,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912618428,11.79671584,159.41,159.37,0.03963437]
["bitfinex-derivatives","SOLF0:USTF0",1748912619931,11.79671584,159.39,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912620225,6.2718,159.35,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912620436,44.05671584,159.36,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912620622,32.26,159.36,159.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1748912620818,32.26,159.39,159.31,11.79671584]
["bitfinex-derivatives","SOLF0:USTF0",1748912621021,0.04618465,159.37,159.33,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1748912621420,6.2717,159.36,159.33,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1748912621621,11.84290049,159.37,159.33,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1748912622022,6.2716,159.36,159.33,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1748912622821,18.11400049,159.37,159.33,6.31737264]
["bitfinex-derivatives","SOLF0:USTF0",1748912623027,0.04618465,159.37,159.33,0.04487264]
["bitfinex-derivatives","SOLF0:USTF0",1748912623624,0.04618465,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748912625631,8.465e-05,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748912626236,8.465e-05,159.37,159.36,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748912626533,8.465e-05,159.37,159.36,12.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748912627133,8.465e-05,159.37,159.36,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748912628641,8.465e-05,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748912629030,8.465e-05,159.37,159.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1748912629339,11.79671584,159.36,159.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1748912630242,6.27128465,159.37,159.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1748912630243,8.465e-05,159.37,159.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1748912631643,6.27108465,159.37,159.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1748912632041,8.465e-05,159.37,159.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1748912633135,8.465e-05,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748912638946,38.9281,159.45,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748912639149,38.9281,159.45,159.35,16.06141584]
["bitfinex-derivatives","SOLF0:USTF0",1748912639150,32.66,159.45,159.37,11.79671584]
["bitfinex-derivatives","SOLF0:USTF0",1748912640054,38.9279,159.45,159.41,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748912640643,6.2679,159.45,159.41,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748912641040,11.79671584,159.46,159.41,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748912641041,6.2684,159.44,159.41,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748912641246,6.2684,159.44,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748912641441,6.2684,159.44,159.39,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748912642046,6.2679,159.45,159.39,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748912642250,32.66,159.48,159.39,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748912642251,44.45671584,159.48,159.39,11.83696258]
["bitfinex-derivatives","SOLF0:USTF0",1748912642644,6.2673,159.47,159.39,11.83696258]
["bitfinex-derivatives","SOLF0:USTF0",1748912642839,11.79671584,159.46,159.39,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748912643041,11.79671584,159.44,159.39,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748912643247,32.64,159.43,159.39,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748912643952,32.64,159.46,159.39,0.04024674]
["bitfinex-derivatives","SOLF0:USTF0",1748912644248,32.64,159.46,159.41,0.04372308]
["bitfinex-derivatives","SOLF0:USTF0",1748912644852,44.43671584,159.46,159.41,0.04372308]
["bitfinex-derivatives","SOLF0:USTF0",1748912645052,6.268,159.45,159.41,18.79282308]
["bitfinex-derivatives","SOLF0:USTF0",1748912645240,6.268,159.45,159.41,12.52372308]
["bitfinex-derivatives","SOLF0:USTF0",1748912645440,44.43671584,159.46,159.41,12.52372308]
["bitfinex-derivatives","SOLF0:USTF0",1748912645641,6.2681,159.45,159.41,18.79292308]
["bitfinex-derivatives","SOLF0:USTF0",1748912645851,6.2681,159.45,159.41,12.52372308]
["bitfinex-derivatives","SOLF0:USTF0",1748912646050,32.64,159.46,159.41,12.52372308]
["bitfinex-derivatives","SOLF0:USTF0",1748912646351,2.54455928,159.49,159.45,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748912646553,2.54455928,159.49,159.45,6.30747066]
["bitfinex-derivatives","SOLF0:USTF0",1748912646554,35.18455928,159.49,159.45,6.30747066]
["bitfinex-derivatives","SOLF0:USTF0",1748912647140,6.267,159.48,159.45,6.30747066]
["bitfinex-derivatives","SOLF0:USTF0",1748912647651,35.18455928,159.49,159.45,0.04007066]
["bitfinex-derivatives","SOLF0:USTF0",1748912647850,6.2673,159.47,159.45,0.04007066]
["bitfinex-derivatives","SOLF0:USTF0",1748912648349,6.2674,159.46,159.45,0.04007066]
["bitfinex-derivatives","SOLF0:USTF0",1748912648945,6.2685,159.44,159.41,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1748912650060,6.2689,159.43,159.41,12.52448051]
["bitfinex-derivatives","SOLF0:USTF0",1748912650543,6.31040727,159.44,159.41,18.79378051]
["bitfinex-derivatives","SOLF0:USTF0",1748912650958,0.04210727,159.44,159.41,12.52448051]
["bitfinex-derivatives","SOLF0:USTF0",1748912651145,0.04210727,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748912651547,0.04210727,159.44,159.41,12.52448051]
["bitfinex-derivatives","SOLF0:USTF0",1748912651745,0.04210727,159.44,159.42,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748912652053,0.04210727,159.44,159.42,11.79671584]
["bitfinex-derivatives","SOLF0:USTF0",1748912652252,0.04210727,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748912662969,0.04210727,159.44,159.42,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748912663267,0.04210727,159.44,159.41,18.86119635]
["bitfinex-derivatives","SOLF0:USTF0",1748912664067,0.04210727,159.44,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748912664769,0.04210727,159.44,159.41,7.06448051]
["bitfinex-derivatives","SOLF0:USTF0",1748912665775,0.04210727,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748912666568,0.04210727,159.44,159.43,18.06531584]
["bitfinex-derivatives","SOLF0:USTF0",1748912666870,32.64,159.48,159.43,11.79671584]
["bitfinex-derivatives","SOLF0:USTF0",1748912667272,2.54455928,159.49,159.43,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748912667572,2.54455928,159.49,159.45,7.23399175]
["bitfinex-derivatives","SOLF0:USTF0",1748912667775,2.54455928,159.49,159.45,7.28117663]
["bitfinex-derivatives","SOLF0:USTF0",1748912667976,2.54455928,159.49,159.45,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1748912668376,6.2668,159.48,159.45,6.31478488]
["bitfinex-derivatives","SOLF0:USTF0",1748912668678,35.00455928,159.49,159.45,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1748912669080,35.00455928,159.49,159.45,6.31498488]
["bitfinex-derivatives","SOLF0:USTF0",1748912669279,42.23855103,159.49,159.45,6.31498488]
["bitfinex-derivatives","SOLF0:USTF0",1748912669483,6.2671,159.47,159.45,6.31498488]
["bitfinex-derivatives","SOLF0:USTF0",1748912670183,6.2668,159.48,159.45,6.31498488]
["bitfinex-derivatives","SOLF0:USTF0",1748912670384,42.23855103,159.49,159.45,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1748912670583,35.00455928,159.49,159.45,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1748912671983,35.00455928,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748912673885,35.00455928,159.49,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748912674489,35.00455928,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748912675394,35.00455928,159.49,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748912675592,41.27085928,159.49,159.45,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1748912675891,35.00455928,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748912676895,35.00455928,159.49,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748912679181,35.00455928,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748912679385,35.00455928,159.49,159.45,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1748912679586,2.54455928,159.49,159.45,0.04718488]
["bitfinex-derivatives","SOLF0:USTF0",1748912679785,2.54455928,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748912683890,2.54455928,159.49,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748912684199,2.54455928,159.49,159.45,14.03198151]
["bitfinex-derivatives","SOLF0:USTF0",1748912684391,2.54455928,159.49,159.47,11.78789663]
["bitfinex-derivatives","SOLF0:USTF0",1748912684590,2.54455928,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748912684886,28.38,159.52,159.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748912685186,28.38,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748912685486,10.66,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748912688389,10.66,159.52,159.49,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748912688593,10.66,159.52,159.48,34.50181344]
["bitfinex-derivatives","SOLF0:USTF0",1748912690097,10.66,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748912690288,15.67,159.54,159.5,11.78789663]
["bitfinex-derivatives","SOLF0:USTF0",1748912690702,15.67,159.54,159.52,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748912691003,16.23,159.55,159.51,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1748912691403,16.23,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748912692802,16.23,159.55,159.51,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1748912693002,8.64,159.54,159.51,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1748912693894,8.64,159.54,159.51,6.30641049]
["bitfinex-derivatives","SOLF0:USTF0",1748912694295,8.64,159.54,159.51,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1748912694494,8.64,159.54,159.52,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748912695401,8.64,159.54,159.51,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1748912696303,8.64,159.54,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748912702208,8.64,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748912702414,8.64,159.54,159.51,0.04121049]
["bitfinex-derivatives","SOLF0:USTF0",1748912702909,8.64,159.54,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748912704623,12.08,159.56,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748912706316,12.08,159.56,159.55,13.49360515]
["bitfinex-derivatives","SOLF0:USTF0",1748912706902,23.43,159.57,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748912707410,16.76,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748912707411,16.76,159.59,159.56,39.44970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912707607,16.76,159.59,159.58,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912707813,16.76,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748912708017,39.44970515,159.64,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748912708210,32.22,159.64,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912708413,7.22970515,159.62,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912708807,32.22,159.64,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912709210,6.2613,159.62,159.59,6.30250748]
["bitfinex-derivatives","SOLF0:USTF0",1748912709911,43.15,159.64,159.6,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748912710110,43.15,159.64,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912710316,43.15,159.64,159.6,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912710509,10.93,159.64,159.6,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912711112,10.93,159.64,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748912711712,10.93,159.64,159.62,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912712716,10.93,159.64,159.62,13.49080515]
["bitfinex-derivatives","SOLF0:USTF0",1748912712913,10.93,159.64,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912713118,10.93,159.64,159.6,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912713416,17.1905,159.64,159.6,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912713711,6.2611,159.63,159.6,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912713906,10.93,159.64,159.59,13.53211263]
["bitfinex-derivatives","SOLF0:USTF0",1748912714517,32.22,159.63,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912714708,7.22970515,159.62,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912715621,6.2619,159.6,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912716620,6.2616,159.61,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912716817,7.22970515,159.62,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912717114,6.2619,159.6,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912717413,36.5282,159.63,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912717619,10.93,159.64,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912717924,10.93,159.64,159.61,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748912718415,10.93,159.64,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748912719121,10.93,159.64,159.6,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912720111,10.93,159.64,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748912724927,10.93,159.64,159.6,39.42970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912726323,10.93,159.64,159.62,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748912728126,10.93,159.64,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748912728918,10.93,159.64,159.62,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748912729430,10.93,159.64,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748912729629,30.04970515,159.64,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912729828,7.22970515,159.62,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912730019,6.2618,159.61,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912730332,7.22970515,159.62,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912730630,6.2619,159.6,159.59,0.04040748]
["bitfinex-derivatives","SOLF0:USTF0",1748912730930,7.22970515,159.6,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748912731133,7.22970515,159.58,159.52,39.42970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912731326,34.2285,159.61,159.52,39.42970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912731327,7.22970515,159.6,159.52,39.42970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912731532,7.22970515,159.58,159.49,242.55981156]
["bitfinex-derivatives","SOLF0:USTF0",1748912731726,0.04040748,159.55,159.52,6.30728645]
["bitfinex-derivatives","SOLF0:USTF0",1748912731930,0.04040748,159.55,159.52,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1748912733232,0.04040748,159.55,159.53,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748912734136,0.04040748,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748912734434,0.04040748,159.55,159.52,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1748912734627,0.04040748,159.55,159.52,6.30718645]
["bitfinex-derivatives","SOLF0:USTF0",1748912735634,6.30430748,159.55,159.52,6.30718645]
["bitfinex-derivatives","SOLF0:USTF0",1748912737242,6.30430748,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748912737243,0.04040748,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748912737537,0.04040748,159.55,159.52,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1748912738035,0.04040748,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748912738631,0.04040748,159.55,159.52,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1748912740429,0.04040748,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748912740631,0.04040748,159.55,159.52,0.04248645]
["bitfinex-derivatives","SOLF0:USTF0",1748912740926,0.04040748,159.55,159.52,7.2721916]
["bitfinex-derivatives","SOLF0:USTF0",1748912742034,0.04040748,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748912742333,25.75,159.56,159.54,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912742830,25.75,159.56,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748912743834,10.93,159.64,159.54,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912744039,10.93,159.64,159.57,7.27499765]
["bitfinex-derivatives","SOLF0:USTF0",1748912744337,10.93,159.64,159.61,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1748912744539,10.93,159.64,159.61,6.30414757]
["bitfinex-derivatives","SOLF0:USTF0",1748912744736,7.22970515,159.63,159.61,0.04284757]
["bitfinex-derivatives","SOLF0:USTF0",1748912745639,6.2611,159.62,159.61,0.04284757]
["bitfinex-derivatives","SOLF0:USTF0",1748912747443,13.49080515,159.62,159.61,0.04284757]
["bitfinex-derivatives","SOLF0:USTF0",1748912747638,7.22970515,159.62,159.57,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748912748041,6.2622,159.6,159.56,38.4633]
["bitfinex-derivatives","SOLF0:USTF0",1748912748241,6.2622,159.6,159.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748912748445,6.2622,159.6,159.54,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912748645,0.04284757,159.59,159.55,0.04656136]
["bitfinex-derivatives","SOLF0:USTF0",1748912750746,6.30534757,159.59,159.55,6.31036136]
["bitfinex-derivatives","SOLF0:USTF0",1748912750941,7.22970515,159.58,159.55,0.04656136]
["bitfinex-derivatives","SOLF0:USTF0",1748912751443,13.49320515,159.56,159.55,0.04656136]
["bitfinex-derivatives","SOLF0:USTF0",1748912751840,6.2641,159.55,159.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748912752548,6.2641,159.55,159.47,13.72690515]
["bitfinex-derivatives","SOLF0:USTF0",1748912752744,6.2641,159.55,159.47,46.00690515]
["bitfinex-derivatives","SOLF0:USTF0",1748912752945,0.04134952,159.53,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748912753550,0.04134952,159.53,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748912756849,5.02465467,159.56,159.49,0.0473396]
["bitfinex-derivatives","SOLF0:USTF0",1748912757043,2.1591,159.58,159.49,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912757248,7.22970515,159.57,159.49,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912757451,6.2637,159.56,159.51,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748912757947,0.04456835,159.55,159.52,0.03992248]
["bitfinex-derivatives","SOLF0:USTF0",1748912758149,7.2742735,159.55,159.52,0.03992248]
["bitfinex-derivatives","SOLF0:USTF0",1748912758348,6.2645,159.54,159.52,0.03992248]
["bitfinex-derivatives","SOLF0:USTF0",1748912759150,6.2646,159.53,159.52,0.03992248]
["bitfinex-derivatives","SOLF0:USTF0",1748912759953,7.22970515,159.53,159.45,39.50970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912760252,6.266,159.5,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748912760553,7.22970515,159.51,159.43,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912760745,7.22970515,159.45,159.4,5.72864006]
["bitfinex-derivatives","SOLF0:USTF0",1748912760950,0.0410859,159.44,159.41,0.04814858]
["bitfinex-derivatives","SOLF0:USTF0",1748912761252,32.28,159.51,159.43,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912761457,32.28,159.51,159.45,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912761653,43.56730515,159.54,159.45,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912761849,7.22970515,159.5,159.44,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748912762262,0.04231982,159.49,159.44,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748912762461,0.04231982,159.49,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748912762662,0.04231982,159.49,159.45,0.04180554]
["bitfinex-derivatives","SOLF0:USTF0",1748912762960,0.04231982,159.49,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748912763454,0.04231982,159.49,159.45,0.04180554]
["bitfinex-derivatives","SOLF0:USTF0",1748912763653,7.22970515,159.48,159.45,0.04180554]
["bitfinex-derivatives","SOLF0:USTF0",1748912764261,6.267,159.47,159.45,0.04180554]
["bitfinex-derivatives","SOLF0:USTF0",1748912764451,7.22970515,159.48,159.45,0.04180554]
["bitfinex-derivatives","SOLF0:USTF0",1748912764653,0.04231982,159.49,159.45,0.04180554]
["bitfinex-derivatives","SOLF0:USTF0",1748912764856,32.34231982,159.49,159.45,0.04180554]
["bitfinex-derivatives","SOLF0:USTF0",1748912765255,32.34231982,159.49,159.46,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748912766260,0.04231982,159.49,159.45,7.27151069]
["bitfinex-derivatives","SOLF0:USTF0",1748912766459,0.04231982,159.49,159.47,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912766764,60.44590515,159.55,159.47,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912766951,7.22970515,159.53,159.46,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748912767353,60.44600515,159.55,159.47,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912767662,7.22970515,159.51,159.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748912767858,46.9523,159.55,159.48,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912768065,46.9523,159.55,159.5,0.04644988]
["bitfinex-derivatives","SOLF0:USTF0",1748912768851,13.49420515,159.54,159.5,0.04644988]
["bitfinex-derivatives","SOLF0:USTF0",1748912769165,7.22970515,159.54,159.5,0.04644988]
["bitfinex-derivatives","SOLF0:USTF0",1748912769358,6.2654,159.51,159.5,0.04644988]
["bitfinex-derivatives","SOLF0:USTF0",1748912770253,32.3,159.51,159.41,40.07788325]
["bitfinex-derivatives","SOLF0:USTF0",1748912770562,7.22970515,159.49,159.41,41.59180515]
["bitfinex-derivatives","SOLF0:USTF0",1748912770961,41.51,159.53,159.45,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912771166,41.51,159.53,159.51,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748912771459,9.21,159.53,159.51,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912772059,12.47,159.55,159.51,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912772263,32.3,159.6,159.5,32.34270913]
["bitfinex-derivatives","SOLF0:USTF0",1748912772264,32.3,159.6,159.53,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912772473,36.6134,159.63,159.55,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912772767,7.22970515,159.62,159.55,7.22970515]
["bitfinex-derivatives","SOLF0:USTF0",1748912773158,36.6134,159.63,159.57,0.03992415]
["bitfinex-derivatives","SOLF0:USTF0",1748912773470,48.3849113,159.63,159.57,0.03992415]
["bitfinex-derivatives","SOLF0:USTF0",1748912774157,11.7715113,159.61,159.57,0.03992415]
["bitfinex-derivatives","SOLF0:USTF0",1748912774766,6.2627,159.58,159.57,0.03992415]
["bitfinex-derivatives","SOLF0:USTF0",1748912777760,12.77,159.6,159.51,44.0715113]
["bitfinex-derivatives","SOLF0:USTF0",1748912777761,32.3,159.59,159.51,44.0715113]
["bitfinex-derivatives","SOLF0:USTF0",1748912777961,32.3,159.59,159.52,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748912778269,32.3,159.59,159.51,44.0715113]
["bitfinex-derivatives","SOLF0:USTF0",1748912778463,12.77,159.6,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748912778662,12.77,159.6,159.54,11.7715113]
["bitfinex-derivatives","SOLF0:USTF0",1748912778873,0.04180308,159.59,159.55,0.04516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912779174,0.04180308,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748912779372,0.04180308,159.59,159.55,0.04516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912779573,0.04180308,159.59,159.55,32.32516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912779769,0.04180308,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748912780073,0.04180308,159.59,159.55,32.32516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912782070,0.04180308,159.59,159.57,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748912782273,0.04180308,159.59,159.55,32.32516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912783274,0.04180308,159.59,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748912783474,0.04180308,159.59,159.55,32.32516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912783677,0.04180308,159.59,159.55,0.04516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912785480,6.2635,159.56,159.55,0.04516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912785773,11.40180308,159.59,159.55,0.04516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912786185,11.40180308,159.59,159.56,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748912786480,11.40180308,159.59,159.55,0.04516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912787782,11.86,159.58,159.55,0.04516956]
["bitfinex-derivatives","SOLF0:USTF0",1748912788881,11.86,159.58,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748912789384,11.86,159.58,159.57,18.0346113]
["bitfinex-derivatives","SOLF0:USTF0",1748912790375,10.33,159.61,159.56,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748912790575,10.33,159.61,159.59,11.7715113]
["bitfinex-derivatives","SOLF0:USTF0",1748912790784,10.33,159.61,159.57,11.7715113]
["bitfinex-derivatives","SOLF0:USTF0",1748912791386,10.33,159.61,159.57,11.8152702]
["bitfinex-derivatives","SOLF0:USTF0",1748912791987,10.33,159.61,159.58,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748912792193,10.33,159.61,159.57,11.8152702]
["bitfinex-derivatives","SOLF0:USTF0",1748912792388,10.33,159.61,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748912793289,10.33,159.61,159.59,18.0337113]
["bitfinex-derivatives","SOLF0:USTF0",1748912793590,10.33,159.61,159.57,11.8152702]
["bitfinex-derivatives","SOLF0:USTF0",1748912794182,10.33,159.61,159.58,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748912794387,10.33,159.61,159.57,11.8152702]
["bitfinex-derivatives","SOLF0:USTF0",1748912794689,11.54,159.62,159.59,11.7715113]
["bitfinex-derivatives","SOLF0:USTF0",1748912794887,11.54,159.62,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748912795686,13.95,159.65,159.6,39.71874283]
["bitfinex-derivatives","SOLF0:USTF0",1748912795989,13.95,159.65,159.61,0.04195997]
["bitfinex-derivatives","SOLF0:USTF0",1748912796585,10.23,159.64,159.61,0.04195997]
["bitfinex-derivatives","SOLF0:USTF0",1748912796780,34.5573,159.7,159.67,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748912796985,34.5573,159.7,159.67,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1748912797390,6.2585,159.69,159.67,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1748912797985,13.66,159.72,159.67,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1748912798286,13.66,159.72,159.67,7.26462533]
["bitfinex-derivatives","SOLF0:USTF0",1748912798496,13.66,159.72,159.69,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748912798792,23.6,159.72,159.67,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1748912798994,23.6,159.72,159.68,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748912799187,23.6,159.72,159.67,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1748912799985,13.46,159.71,159.67,0.0458825]
["bitfinex-derivatives","SOLF0:USTF0",1748912800196,13.46,159.71,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748912800898,13.46,159.71,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748912801695,23.6,159.72,159.71,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748912801895,18.34491304,159.72,159.71,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748912802192,9.94,159.72,159.71,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748912802391,0.0001,159.74,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748912802591,6.2533,159.82,159.73,44.25594604]
["bitfinex-derivatives","SOLF0:USTF0",1748912802797,32.5,159.83,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912802988,6.2543,159.8,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912803184,44.25594604,159.83,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912803185,32.5,159.83,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912803589,6.2537,159.81,159.76,6.30064979]
["bitfinex-derivatives","SOLF0:USTF0",1748912803898,44.25594604,159.83,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912804291,11.75594604,159.81,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912805197,6.2548,159.79,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912806505,6.2549,159.78,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912808602,6.2552,159.77,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912808796,2.1177,159.78,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912809105,8.3728,159.78,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912809302,2.1177,159.78,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912809702,11.73,159.79,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912811001,6.2552,159.77,159.76,0.04524979]
["bitfinex-derivatives","SOLF0:USTF0",1748912812411,6.2552,159.77,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912812412,4.2582,159.78,159.7,35.09397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912812712,16.01414604,159.78,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912813415,6.2568,159.73,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912814117,2.0418,159.75,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912816718,6.2567,159.74,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912817015,2.0418,159.75,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912817411,8.2982,159.75,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912817603,2.0418,159.75,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912818004,8.2981,159.75,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912818215,2.0418,159.75,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912818619,6.2565,159.74,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912818910,2.0418,159.75,159.72,0.04570035]
["bitfinex-derivatives","SOLF0:USTF0",1748912819120,2.0418,159.75,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912819321,6.2575,159.72,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912820115,6.30296491,159.73,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912820313,0.04586491,159.73,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912820616,6.2575,159.72,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912821213,6.30286491,159.73,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912821714,0.04586491,159.73,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912823009,6.2573,159.72,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912823212,0.04586491,159.73,159.7,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912824714,7.26044962,159.73,159.69,0.04031171]
["bitfinex-derivatives","SOLF0:USTF0",1748912825018,7.21458471,159.71,159.61,540.64]
["bitfinex-derivatives","SOLF0:USTF0",1748912825320,39.75458471,159.71,159.65,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748912825718,32.54,159.71,159.64,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912825907,0.04755173,159.69,159.66,0.04472772]
["bitfinex-derivatives","SOLF0:USTF0",1748912826308,0.04755173,159.69,159.67,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748912826523,0.04755173,159.69,159.66,0.04472772]
["bitfinex-derivatives","SOLF0:USTF0",1748912827018,0.04755173,159.69,159.68,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748912827415,15.6057,159.76,159.67,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912827621,9.35,159.76,159.71,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912827920,9.35,159.76,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748912828125,9.35,159.76,159.71,39.75458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912828320,11.49,159.75,159.71,39.75458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912828525,11.53743146,159.75,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748912828717,11.53743146,159.75,159.72,0.04212029]
["bitfinex-derivatives","SOLF0:USTF0",1748912829019,11.53743146,159.75,159.73,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912829417,8.94319733,159.75,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748912831212,147.11783738,159.82,159.73,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912831526,50.103,159.83,159.77,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912831818,12.5,159.81,159.76,38.7955]
["bitfinex-derivatives","SOLF0:USTF0",1748912832031,12.5,159.81,159.76,39.75458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912832226,0.04090511,159.8,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912832420,13.42090511,159.8,159.78,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912833623,13.42090511,159.8,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912834017,13.42090511,159.8,159.77,6.30058676]
["bitfinex-derivatives","SOLF0:USTF0",1748912834225,13.42090511,159.8,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912837130,13.42090511,159.8,159.78,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748912837321,13.42090511,159.8,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912837731,24.04090511,159.8,159.78,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748912838228,24.04090511,159.8,159.78,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912838626,24.04090511,159.8,159.79,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748912840719,24.04090511,159.8,159.77,7.25997147]
["bitfinex-derivatives","SOLF0:USTF0",1748912841326,24.04090511,159.8,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912841831,30.29520511,159.8,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912842331,6.2545,159.79,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912842531,24.04090511,159.8,159.77,0.04538676]
["bitfinex-derivatives","SOLF0:USTF0",1748912842730,24.04090511,159.8,159.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912842731,9.40398471,159.79,159.73,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912843124,6.2555,159.77,159.73,38.9968]
["bitfinex-derivatives","SOLF0:USTF0",1748912843633,6.29965891,159.77,159.73,39.03886223]
["bitfinex-derivatives","SOLF0:USTF0",1748912844430,6.29965891,159.77,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748912844835,0.04415891,159.77,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748912845435,0.04415891,159.77,159.75,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912845630,0.04415891,159.77,159.73,32.78206223]
["bitfinex-derivatives","SOLF0:USTF0",1748912845827,0.04415891,159.77,159.76,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748912846330,0.04415891,159.77,159.75,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748912846529,0.04415891,159.77,159.73,39.99664694]
["bitfinex-derivatives","SOLF0:USTF0",1748912846931,0.04415891,159.77,159.76,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748912849734,5.891e-05,159.77,159.76,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748912851422,10.62,159.8,159.75,20.14469849]
["bitfinex-derivatives","SOLF0:USTF0",1748912851635,10.62,159.8,159.79,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912851833,7.21458471,159.86,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748912852333,6.2526,159.84,159.81,0.04086952]
["bitfinex-derivatives","SOLF0:USTF0",1748912852638,0.04213296,159.85,159.81,0.04086952]
["bitfinex-derivatives","SOLF0:USTF0",1748912853528,6.2528,159.84,159.81,0.04086952]
["bitfinex-derivatives","SOLF0:USTF0",1748912853730,0.04213296,159.85,159.81,0.04086952]
["bitfinex-derivatives","SOLF0:USTF0",1748912853928,6.29453296,159.85,159.81,6.29436952]
["bitfinex-derivatives","SOLF0:USTF0",1748912854330,15.12,159.84,159.81,0.04086952]
["bitfinex-derivatives","SOLF0:USTF0",1748912854829,34.13458471,159.84,159.81,0.04086952]
["bitfinex-derivatives","SOLF0:USTF0",1748912855141,6.2535,159.82,159.78,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748912855430,7.21458471,159.82,159.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912855834,15.64,159.81,159.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912856040,0.04607668,159.8,159.77,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1748912856537,0.04607668,159.8,159.78,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748912858133,6.30017668,159.8,159.77,6.30151603]
["bitfinex-derivatives","SOLF0:USTF0",1748912858533,6.30017668,159.8,159.77,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1748912859734,6.30017668,159.8,159.77,6.30151603]
["bitfinex-derivatives","SOLF0:USTF0",1748912860839,0.04607668,159.8,159.77,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1748912861445,7.26066139,159.8,159.77,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1748912861641,0.04607668,159.8,159.77,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1748912861935,7.26066139,159.8,159.77,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1748912862146,6.2549,159.78,159.77,0.04631603]
["bitfinex-derivatives","SOLF0:USTF0",1748912862339,7.21458471,159.78,159.72,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912862544,2.1759,159.77,159.72,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748912863136,2.1759,159.77,159.72,39.95458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912863338,0.04496331,159.76,159.75,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748912868342,6.331e-05,159.76,159.75,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748912868545,15.64,159.81,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748912870748,15.64,159.81,159.79,13.5115394]
["bitfinex-derivatives","SOLF0:USTF0",1748912870940,15.64,159.81,159.79,7.2573394]
["bitfinex-derivatives","SOLF0:USTF0",1748912871541,15.64,159.81,159.79,6.29695469]
["bitfinex-derivatives","SOLF0:USTF0",1748912872539,15.64,159.81,159.79,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748912873649,15.64,159.81,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748912873854,15.64,159.81,159.8,13.46868471]
["bitfinex-derivatives","SOLF0:USTF0",1748912874152,15.64,159.81,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748912874348,15.64,159.81,159.79,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748912875055,15.64,159.81,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748912875560,15.64,159.81,159.79,6.29715469]
["bitfinex-derivatives","SOLF0:USTF0",1748912876154,15.64,159.81,159.79,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748912876754,15.64,159.81,159.79,6.29695469]
["bitfinex-derivatives","SOLF0:USTF0",1748912877052,15.64,159.81,159.79,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748912877255,15.64,159.81,159.79,6.29715469]
["bitfinex-derivatives","SOLF0:USTF0",1748912878061,15.64,159.81,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748912878659,15.64,159.81,159.79,6.29705469]
["bitfinex-derivatives","SOLF0:USTF0",1748912879052,15.64,159.81,159.79,0.04275469]
["bitfinex-derivatives","SOLF0:USTF0",1748912879253,15.64,159.81,159.79,6.29715469]
["bitfinex-derivatives","SOLF0:USTF0",1748912880462,15.64,159.81,159.75,5.72097441]
["bitfinex-derivatives","SOLF0:USTF0",1748912880659,2.0379,159.8,159.74,580.77458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912881068,8.2922,159.8,159.76,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748912881364,8.2922,159.8,159.74,580.77458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912881365,2.0379,159.8,159.74,580.77458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912881564,0.0457917,159.79,159.76,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912882162,0.0457917,159.79,159.78,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748912883663,0.0457917,159.79,159.76,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912884366,0.0457917,159.79,159.77,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748912884765,0.0457917,159.79,159.75,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1748912885364,0.0457917,159.79,159.76,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748912885672,0.0457917,159.79,159.75,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1748912885968,6.2552,159.78,159.75,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1748912886168,7.21458471,159.78,159.75,0.04639532]
["bitfinex-derivatives","SOLF0:USTF0",1748912886364,6.2564,159.75,159.71,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748912886560,7.21458471,159.76,159.71,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748912886767,7.21458471,159.74,159.68,38.87144058]
["bitfinex-derivatives","SOLF0:USTF0",1748912887071,13.47128471,159.74,159.68,38.87144058]
["bitfinex-derivatives","SOLF0:USTF0",1748912887257,13.47128471,159.74,159.69,0.04429513]
["bitfinex-derivatives","SOLF0:USTF0",1748912887258,0.04262348,159.73,159.69,0.04429513]
["bitfinex-derivatives","SOLF0:USTF0",1748912887465,0.04262348,159.73,159.7,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748912887869,0.04262348,159.73,159.69,0.04429513]
["bitfinex-derivatives","SOLF0:USTF0",1748912888069,0.04262348,159.73,159.7,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748912888665,0.04262348,159.73,159.69,7.25887984]
["bitfinex-derivatives","SOLF0:USTF0",1748912888870,0.04262348,159.73,159.69,12.99443364]
["bitfinex-derivatives","SOLF0:USTF0",1748912889466,0.04262348,159.73,159.72,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748912891064,15.64,159.78,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748912892470,15.64,159.78,159.76,7.26002798]
["bitfinex-derivatives","SOLF0:USTF0",1748912893368,15.64,159.78,159.76,13.51562798]
["bitfinex-derivatives","SOLF0:USTF0",1748912893677,15.64,159.78,159.76,7.26002798]
["bitfinex-derivatives","SOLF0:USTF0",1748912894671,0.04268141,159.79,159.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748912894870,0.04268141,159.79,159.78,7.21458471]
["bitfinex-derivatives","SOLF0:USTF0",1748912895174,0.04268141,159.79,159.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748912895367,0.04268141,159.79,159.76,0.04544327]
["bitfinex-derivatives","SOLF0:USTF0",1748912896382,0.04268141,159.79,159.76,6.30074327]
["bitfinex-derivatives","SOLF0:USTF0",1748912897173,0.04268141,159.79,159.76,0.04544327]
["bitfinex-derivatives","SOLF0:USTF0",1748912897685,7.21458471,159.76,159.7,5.7183573]
["bitfinex-derivatives","SOLF0:USTF0",1748912897876,33.14,159.78,159.68,38.8583573]
["bitfinex-derivatives","SOLF0:USTF0",1748912897877,7.21458471,159.74,159.68,38.8583573]
["bitfinex-derivatives","SOLF0:USTF0",1748912898074,13.47128471,159.74,159.7,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748912898273,13.47128471,159.74,159.68,38.8583573]
["bitfinex-derivatives","SOLF0:USTF0",1748912898472,7.21458471,159.74,159.68,38.8583573]
["bitfinex-derivatives","SOLF0:USTF0",1748912898676,0.03991688,159.73,159.69,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748912898878,7.21458471,159.72,159.69,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748912899278,6.2579,159.71,159.69,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748912899574,7.21458471,159.72,159.69,0.0404121]
["bitfinex-derivatives","SOLF0:USTF0",1748912899977,0.03991688,159.73,159.62,38.86917504]
["bitfinex-derivatives","SOLF0:USTF0",1748912899978,7.21458471,159.7,159.62,38.86917504]
["bitfinex-derivatives","SOLF0:USTF0",1748912900178,7.21458471,159.68,159.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748912900374,7.21458471,159.68,159.59,46.08375975]
["bitfinex-derivatives","SOLF0:USTF0",1748912900582,7.21458471,159.66,159.59,46.08375975]
["bitfinex-derivatives","SOLF0:USTF0",1748912900877,7.21458471,159.66,159.61,0.04365252]
["bitfinex-derivatives","SOLF0:USTF0",1748912900878,0.04045896,159.64,159.61,0.04365252]
["bitfinex-derivatives","SOLF0:USTF0",1748912901081,7.25504367,159.64,159.61,0.04365252]
["bitfinex-derivatives","SOLF0:USTF0",1748912901783,13.51574367,159.64,159.61,0.04365252]
["bitfinex-derivatives","SOLF0:USTF0",1748912902083,7.21458471,159.62,159.53,12.94375975]
["bitfinex-derivatives","SOLF0:USTF0",1748912902385,7.21458471,159.6,159.55,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748912903186,0.04367009,159.59,159.56,0.040126]
["bitfinex-derivatives","SOLF0:USTF0",1748912903586,0.04367009,159.59,159.56,6.303626]
["bitfinex-derivatives","SOLF0:USTF0",1748912905196,0.04367009,159.59,159.56,0.040126]
["bitfinex-derivatives","SOLF0:USTF0",1748912906387,0.04367009,159.59,159.56,6.303626]
["bitfinex-derivatives","SOLF0:USTF0",1748912906984,0.04367009,159.59,159.5,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1748912906985,11.77149226,159.58,159.5,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1748912907487,44.85149226,159.58,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748912907783,33.08,159.58,159.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748912907978,33.08,159.61,159.52,0.04624207]
["bitfinex-derivatives","SOLF0:USTF0",1748912908178,0.04754691,159.58,159.54,11.77149226]
["bitfinex-derivatives","SOLF0:USTF0",1748912908383,0.04754691,159.58,159.55,0.04235323]
["bitfinex-derivatives","SOLF0:USTF0",1748912908588,0.04754691,159.58,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748912908982,13.82,159.65,159.58,11.77149226]
["bitfinex-derivatives","SOLF0:USTF0",1748912909178,13.82,159.65,159.58,44.85149226]
["bitfinex-derivatives","SOLF0:USTF0",1748912909586,13.02,159.64,159.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748912909886,0.04646656,159.63,159.59,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1748912910090,2.14406656,159.63,159.59,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1748912910884,0.04646656,159.63,159.59,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1748912911380,0.04646656,159.63,159.59,33.14701718]
["bitfinex-derivatives","SOLF0:USTF0",1748912911587,12.56,159.62,159.59,33.14701718]
["bitfinex-derivatives","SOLF0:USTF0",1748912911787,12.56,159.62,159.59,0.04701718]
["bitfinex-derivatives","SOLF0:USTF0",1748912912392,45.66,159.62,159.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748912912593,45.66,159.62,159.54,11.77149226]
["bitfinex-derivatives","SOLF0:USTF0",1748912912793,12.56,159.62,159.54,11.77149226]
["bitfinex-derivatives","SOLF0:USTF0",1748912912987,12.56,159.62,159.59,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1748912913390,12.60444461,159.62,159.59,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1748912913591,12.60444461,159.62,159.6,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748912913788,12.60444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912914189,12.60444461,159.62,159.59,6.30552952]
["bitfinex-derivatives","SOLF0:USTF0",1748912914388,23.23444461,159.62,159.59,6.30552952]
["bitfinex-derivatives","SOLF0:USTF0",1748912914899,23.23444461,159.62,159.6,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748912915298,23.23444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912915493,23.23444461,159.62,159.59,6.30542952]
["bitfinex-derivatives","SOLF0:USTF0",1748912915991,23.23444461,159.62,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748912916992,23.23444461,159.62,159.6,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748912918294,23.23444461,159.62,159.59,6.30542952]
["bitfinex-derivatives","SOLF0:USTF0",1748912918495,23.23444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912920402,23.23444461,159.62,159.59,6.30542952]
["bitfinex-derivatives","SOLF0:USTF0",1748912920796,23.23444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912921098,36.70444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912922002,36.70444461,159.62,159.59,6.30522952]
["bitfinex-derivatives","SOLF0:USTF0",1748912922402,36.70444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912923803,42.96564461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912923992,36.70444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912924807,36.70444461,159.62,159.59,6.30542952]
["bitfinex-derivatives","SOLF0:USTF0",1748912925108,36.70444461,159.62,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912925606,7.22142233,159.61,159.59,0.04322952]
["bitfinex-derivatives","SOLF0:USTF0",1748912926006,6.2625,159.59,159.55,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748912926708,7.22142233,159.59,159.54,39.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748912926907,0.04736284,159.58,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912927297,6.31036284,159.58,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912927498,0.04736284,159.58,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912927716,6.2635,159.56,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912928711,7.22142233,159.57,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912928712,13.48462233,159.57,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912928909,7.22142233,159.57,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912929109,6.2635,159.56,159.55,0.04054779]
["bitfinex-derivatives","SOLF0:USTF0",1748912929405,0.04736284,159.58,159.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748912929615,13.53148517,159.58,159.51,40.32142233]
["bitfinex-derivatives","SOLF0:USTF0",1748912929797,7.26878517,159.58,159.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748912930004,7.26878517,159.58,159.54,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748912930315,13.53168517,159.58,159.54,6.30910834]
["bitfinex-derivatives","SOLF0:USTF0",1748912930811,15.8,159.57,159.54,6.30910834]
["bitfinex-derivatives","SOLF0:USTF0",1748912930998,22.0633,159.57,159.54,6.30910834]
["bitfinex-derivatives","SOLF0:USTF0",1748912931202,11.57,159.56,159.54,0.04500834]
["bitfinex-derivatives","SOLF0:USTF0",1748912931405,18.79142233,159.56,159.54,0.04500834]
["bitfinex-derivatives","SOLF0:USTF0",1748912931609,6.2639,159.55,159.48,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748912931906,7.22142233,159.54,159.48,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748912932301,6.264,159.55,159.51,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748912932507,7.22142233,159.54,159.48,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748912932702,0.04152193,159.53,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912932909,6.30632193,159.53,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748912933402,0.04152193,159.53,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748912933808,0.04152193,159.53,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912935007,7.22142233,159.52,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912935409,6.2654,159.51,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912935608,9.29544426,159.53,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912936007,2.07402193,159.53,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912936307,0.04152193,159.53,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912936713,10.99,159.52,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912937015,10.99,159.52,159.49,6.30941908]
["bitfinex-derivatives","SOLF0:USTF0",1748912937312,17.2551,159.52,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912937914,13.36,159.51,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912939515,19.6256,159.51,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912940011,6.2658,159.5,159.49,0.04321908]
["bitfinex-derivatives","SOLF0:USTF0",1748912940203,53.64142233,159.51,159.42,35.61397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912940513,7.22142233,159.47,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748912940716,6.2679,159.45,159.42,8.82267415]
["bitfinex-derivatives","SOLF0:USTF0",1748912941311,6.31061708,159.45,159.42,8.86354845]
["bitfinex-derivatives","SOLF0:USTF0",1748912941526,0.04271708,159.45,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748912941819,0.04271708,159.45,159.42,9.81627078]
["bitfinex-derivatives","SOLF0:USTF0",1748912942306,0.04271708,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748912942507,0.04271708,159.45,159.44,13.48962233]
["bitfinex-derivatives","SOLF0:USTF0",1748912943123,0.04271708,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748912946107,1.708e-05,159.45,159.44,13.48962233]
["bitfinex-derivatives","SOLF0:USTF0",1748912946825,1.708e-05,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748912950318,1.708e-05,159.47,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748912950522,1.708e-05,159.47,159.46,13.48882233]
["bitfinex-derivatives","SOLF0:USTF0",1748912951812,1.708e-05,159.47,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748912952018,1.708e-05,159.47,159.46,13.48882233]
["bitfinex-derivatives","SOLF0:USTF0",1748912953020,0.04644866,159.48,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748912953021,6.574e-05,159.48,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748912953228,6.574e-05,159.48,159.47,39.327]
["bitfinex-derivatives","SOLF0:USTF0",1748912959628,6.574e-05,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748912959819,6.574e-05,159.51,159.5,13.48722233]
["bitfinex-derivatives","SOLF0:USTF0",1748912964431,6.574e-05,159.51,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748912965140,0.04442102,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748912965438,0.04442102,159.52,159.5,6.30541067]
["bitfinex-derivatives","SOLF0:USTF0",1748912965931,0.04442102,159.52,159.5,0.03971067]
["bitfinex-derivatives","SOLF0:USTF0",1748912966827,4.33282102,159.52,159.5,0.03971067]
["bitfinex-derivatives","SOLF0:USTF0",1748912969231,0.04442102,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748912976643,2.102e-05,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748912976843,2.102e-05,159.52,159.51,38.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748912977639,2.102e-05,159.52,159.51,44.73789373]
["bitfinex-derivatives","SOLF0:USTF0",1748912977845,13.67172102,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748912978045,4.08102102,159.53,159.52,13.48652233]
["bitfinex-derivatives","SOLF0:USTF0",1748912978244,2.102e-05,159.53,159.52,13.48652233]
["bitfinex-derivatives","SOLF0:USTF0",1748912978443,2.102e-05,159.54,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748912978644,2.1434,159.6,159.52,12.97391606]
["bitfinex-derivatives","SOLF0:USTF0",1748912978945,2.1434,159.6,159.53,5.75249373]
["bitfinex-derivatives","SOLF0:USTF0",1748912979151,0.04223682,159.58,159.55,7.26781695]
["bitfinex-derivatives","SOLF0:USTF0",1748912979645,0.04223682,159.58,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748912982150,15.37,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748912984247,15.37,159.59,159.58,13.48412233]
["bitfinex-derivatives","SOLF0:USTF0",1748912986146,15.37,159.59,159.56,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748912986346,15.37,159.59,159.55,32.76639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912986545,15.37,159.59,159.55,46.25151695]
["bitfinex-derivatives","SOLF0:USTF0",1748912986746,15.37,159.59,159.55,39.98781695]
["bitfinex-derivatives","SOLF0:USTF0",1748912987351,15.37,159.59,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912987648,4.2019,159.58,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912987846,10.4649,159.58,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912988853,6.2631,159.57,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912989050,4.2019,159.58,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912989447,10.4648,159.58,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912991255,4.2019,159.58,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912991752,10.4648,159.58,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912991949,4.2019,159.58,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912992255,7.22142233,159.57,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912992453,39.94142233,159.57,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912993052,6.2635,159.56,159.55,0.04639462]
["bitfinex-derivatives","SOLF0:USTF0",1748912993853,39.94142233,159.57,159.49,234.52318852]
["bitfinex-derivatives","SOLF0:USTF0",1748912994151,7.22142233,159.54,159.47,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748912994548,13.48592233,159.54,159.5,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748912994949,13.52860898,159.54,159.5,6.3109148]
["bitfinex-derivatives","SOLF0:USTF0",1748912995265,14.54268665,159.54,159.5,0.0454148]
["bitfinex-derivatives","SOLF0:USTF0",1748912998059,14.54268665,159.54,159.51,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748912998452,14.54268665,159.54,159.5,32.5854148]
["bitfinex-derivatives","SOLF0:USTF0",1748912998453,14.54268665,159.54,159.53,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748912998649,14.54268665,159.54,159.53,13.48602233]
["bitfinex-derivatives","SOLF0:USTF0",1748912999761,14.54268665,159.54,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748912999954,14.54268665,159.54,159.53,13.48602233]
["bitfinex-derivatives","SOLF0:USTF0",1748913002269,15.37,159.59,159.57,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1748913002450,15.37,159.59,159.57,13.48442233]
["bitfinex-derivatives","SOLF0:USTF0",1748913003552,15.37,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748913003758,15.37,159.59,159.57,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913003964,15.37,159.59,159.57,13.48422233]
["bitfinex-derivatives","SOLF0:USTF0",1748913004357,15.37,159.59,159.57,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913004566,15.37,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748913005360,15.37,159.59,159.57,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913006459,15.37,159.59,159.57,13.48432233]
["bitfinex-derivatives","SOLF0:USTF0",1748913006659,15.37,159.59,159.57,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913008071,15.37,159.59,159.56,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748913008657,15.37,159.59,159.56,6.30834903]
["bitfinex-derivatives","SOLF0:USTF0",1748913009062,15.37,159.59,159.56,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748913009663,15.37,159.59,159.57,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748913009973,15.37,159.59,159.56,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748913010274,15.37,159.59,159.56,6.30834903]
["bitfinex-derivatives","SOLF0:USTF0",1748913010471,15.37,159.59,159.56,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748913010967,5.17051491,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748913011156,1.491e-05,159.59,159.58,38.7827]
["bitfinex-derivatives","SOLF0:USTF0",1748913013764,1.491e-05,159.59,159.56,0.04514903]
["bitfinex-derivatives","SOLF0:USTF0",1748913014168,1.491e-05,159.59,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748913014368,7.77883807,159.7,159.57,14.44284466]
["bitfinex-derivatives","SOLF0:USTF0",1748913014574,36.7775,159.71,159.64,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913014766,36.7775,159.71,159.67,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748913015370,36.81762162,159.71,159.67,6.30022151]
["bitfinex-derivatives","SOLF0:USTF0",1748913016167,43.07532162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913016869,4.29762162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913017070,0.04012162,159.71,159.68,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913017471,0.04012162,159.71,159.67,32.56122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913017676,0.04012162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913017973,8.47822162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913018177,10.47912162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913018988,10.47912162,159.71,159.67,6.30032151]
["bitfinex-derivatives","SOLF0:USTF0",1748913019478,6.258,159.7,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913019964,12.62022162,159.71,159.67,6.30022151]
["bitfinex-derivatives","SOLF0:USTF0",1748913020977,6.36252162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913021883,6.36252162,159.71,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748913022073,6.36252162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913022273,4.22122162,159.71,159.67,0.04122151]
["bitfinex-derivatives","SOLF0:USTF0",1748913022478,0.04012162,159.71,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748913022981,0.04012162,159.71,159.68,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913022982,0.04012162,159.71,159.69,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748913024077,0.04012162,159.71,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748913024275,0.04012162,159.71,159.7,13.47942233]
["bitfinex-derivatives","SOLF0:USTF0",1748913024474,0.04012162,159.71,159.7,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913024670,0.04012162,159.71,159.69,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748913024871,25.2,159.72,159.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913025070,25.2,159.72,159.71,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748913025374,2.44,159.74,159.71,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913025574,6.2704,159.81,159.73,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913025778,6.2704,159.81,159.76,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913026083,0.04758796,159.8,159.78,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748913026672,0.04758796,159.8,159.77,6.30104878]
["bitfinex-derivatives","SOLF0:USTF0",1748913027581,0.04758796,159.8,159.77,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1748913028279,6.30198796,159.8,159.77,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1748913028487,0.04758796,159.8,159.77,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1748913029187,0.04758796,159.8,159.77,7.26727111]
["bitfinex-derivatives","SOLF0:USTF0",1748913029380,0.04758796,159.8,159.79,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913029683,8.796e-05,159.8,159.79,39.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748913029986,8.796e-05,159.8,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748913030588,8.796e-05,159.8,159.77,7.26727111]
["bitfinex-derivatives","SOLF0:USTF0",1748913030986,8.796e-05,159.8,159.78,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748913031187,8.796e-05,159.8,159.77,7.26727111]
["bitfinex-derivatives","SOLF0:USTF0",1748913031485,8.796e-05,159.8,159.79,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913031681,8.796e-05,159.8,159.79,13.47582233]
["bitfinex-derivatives","SOLF0:USTF0",1748913031981,8.796e-05,159.8,159.79,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913033392,0.6,159.82,159.79,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913033589,0.6,159.82,159.77,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1748913033789,0.6,159.82,159.81,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913034593,0.6,159.82,159.81,13.47512233]
["bitfinex-derivatives","SOLF0:USTF0",1748913035191,0.6,159.82,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748913035493,0.6,159.82,159.81,13.47512233]
["bitfinex-derivatives","SOLF0:USTF0",1748913035888,0.6,159.82,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748913036089,0.6,159.82,159.81,13.47512233]
["bitfinex-derivatives","SOLF0:USTF0",1748913036990,0.6,159.82,159.8,39.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748913037296,0.6,159.82,159.77,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1748913037601,0.6,159.82,159.77,7.26727111]
["bitfinex-derivatives","SOLF0:USTF0",1748913038096,0.6,159.82,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748913038292,0.6,159.82,159.77,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1748913038493,0.6,159.82,159.77,7.26727111]
["bitfinex-derivatives","SOLF0:USTF0",1748913039003,0.6,159.82,159.77,13.52247111]
["bitfinex-derivatives","SOLF0:USTF0",1748913039291,0.6,159.82,159.77,7.26727111]
["bitfinex-derivatives","SOLF0:USTF0",1748913039494,2.7289,159.82,159.77,13.52237111]
["bitfinex-derivatives","SOLF0:USTF0",1748913039998,6.2538,159.81,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748913040793,6.2538,159.81,159.77,6.30094878]
["bitfinex-derivatives","SOLF0:USTF0",1748913040992,2.1403,159.81,159.77,0.04584878]
["bitfinex-derivatives","SOLF0:USTF0",1748913041185,7.22142233,159.8,159.73,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913041393,7.22142233,159.8,159.72,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748913041394,40.00142233,159.8,159.72,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748913041903,40.00142233,159.8,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748913041904,6.2556,159.77,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748913042091,6.2556,159.77,159.71,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913042392,6.2556,159.77,159.73,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748913042393,0.03971156,159.76,159.73,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748913042992,6.29541156,159.76,159.73,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748913043487,6.29541156,159.76,159.72,6.29826575]
["bitfinex-derivatives","SOLF0:USTF0",1748913043488,0.03971156,159.76,159.72,6.29826575]
["bitfinex-derivatives","SOLF0:USTF0",1748913043687,40.04113389,159.76,159.72,0.04116575]
["bitfinex-derivatives","SOLF0:USTF0",1748913043890,4.1785,159.75,159.72,0.04116575]
["bitfinex-derivatives","SOLF0:USTF0",1748913044396,6.2565,159.74,159.72,0.04116575]
["bitfinex-derivatives","SOLF0:USTF0",1748913044788,6.2568,159.73,159.67,5.64871419]
["bitfinex-derivatives","SOLF0:USTF0",1748913044988,7.22142233,159.74,159.67,5.64871419]
["bitfinex-derivatives","SOLF0:USTF0",1748913045291,6.2577,159.71,159.67,11.90761419]
["bitfinex-derivatives","SOLF0:USTF0",1748913045899,0.04703605,159.71,159.67,11.94707337]
["bitfinex-derivatives","SOLF0:USTF0",1748913046094,0.04703605,159.71,159.67,5.68817337]
["bitfinex-derivatives","SOLF0:USTF0",1748913046496,0.04703605,159.71,159.69,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748913047301,0.04703605,159.71,159.68,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913048102,0.04703605,159.71,159.69,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748913048789,0.04703605,159.71,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748913048990,3.605e-05,159.71,159.7,46.25942233]
["bitfinex-derivatives","SOLF0:USTF0",1748913049192,0.52,159.73,159.7,40.00142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913049394,4.1983,159.8,159.76,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748913049605,4.1983,159.8,159.75,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913049806,10.4526,159.8,159.76,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748913049999,4.1983,159.8,159.75,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913050305,4.1983,159.8,159.76,7.2611313]
["bitfinex-derivatives","SOLF0:USTF0",1748913050306,0.04645452,159.79,159.76,7.2611313]
["bitfinex-derivatives","SOLF0:USTF0",1748913050604,0.04645452,159.79,159.78,7.22142233]
["bitfinex-derivatives","SOLF0:USTF0",1748913051003,0.04645452,159.79,159.78,13.47622233]
["bitfinex-derivatives","SOLF0:USTF0",1748913051200,0.04645452,159.79,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748913054611,0.04645452,159.79,159.77,17.99381168]
["bitfinex-derivatives","SOLF0:USTF0",1748913054905,0.04645452,159.79,159.77,11.73871168]
["bitfinex-derivatives","SOLF0:USTF0",1748913055503,0.04645452,159.79,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748913056710,0.04645452,159.79,159.76,0.03970897]
["bitfinex-derivatives","SOLF0:USTF0",1748913057413,11.7851662,159.79,159.7,11.73871168]
["bitfinex-derivatives","SOLF0:USTF0",1748913057605,2.2108,159.78,159.7,11.73871168]
["bitfinex-derivatives","SOLF0:USTF0",1748913057908,8.466,159.78,159.7,11.73871168]
["bitfinex-derivatives","SOLF0:USTF0",1748913058303,0.04080654,159.76,159.72,0.0439561]
["bitfinex-derivatives","SOLF0:USTF0",1748913058509,0.04080654,159.76,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748913060211,6.29650654,159.76,159.72,6.3010561]
["bitfinex-derivatives","SOLF0:USTF0",1748913060508,11.73871168,159.74,159.64,5.69876147]
["bitfinex-derivatives","SOLF0:USTF0",1748913060812,6.2582,159.7,159.66,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748913061014,11.73871168,159.72,159.62,50.83461168]
["bitfinex-derivatives","SOLF0:USTF0",1748913061015,32.76,159.71,159.62,50.83461168]
["bitfinex-derivatives","SOLF0:USTF0",1748913061405,0.04694949,159.71,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913062108,2.13094949,159.71,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913062309,4.20734949,159.71,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913062916,6.2585,159.69,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913063315,4.20734949,159.71,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913064124,6.2582,159.7,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913065635,2.13094949,159.71,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913065822,44.51871168,159.7,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913066019,32.78,159.7,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913066527,6.2584,159.69,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913067624,39.0381,159.7,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913067822,32.78,159.7,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913068024,11.73871168,159.69,159.67,5.68915754]
["bitfinex-derivatives","SOLF0:USTF0",1748913068223,6.26,159.65,159.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748913068424,11.73871168,159.69,159.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748913068732,6.2604,159.64,159.61,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748913068922,6.2604,159.64,159.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748913069230,0.04762166,159.63,159.61,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748913069729,0.04762166,159.63,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913069931,0.04762166,159.63,159.62,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748913070429,0.04762166,159.63,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748913072330,0.04762166,159.63,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913073640,6.2614,159.62,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913075632,0.04762166,159.63,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913076334,6.30862166,159.63,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913076533,0.04762166,159.63,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913076842,6.2615,159.61,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913077635,0.04762166,159.63,159.6,0.0461988]
["bitfinex-derivatives","SOLF0:USTF0",1748913078727,32.78,159.62,159.52,7.22233675]
["bitfinex-derivatives","SOLF0:USTF0",1748913078979,7.22233675,159.61,159.54,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748913079173,7.22233675,159.59,159.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748913079396,32.78,159.58,159.53,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748913079526,0.0403111,159.57,159.54,0.04134212]
["bitfinex-derivatives","SOLF0:USTF0",1748913081031,6.2635,159.56,159.54,0.04134212]
["bitfinex-derivatives","SOLF0:USTF0",1748913081235,11.78170206,159.55,159.41,540.9]
["bitfinex-derivatives","SOLF0:USTF0",1748913081540,6.2665,159.49,159.44,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748913081829,11.78170206,159.52,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748913081830,32.8,159.5,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748913082034,6.2674,159.47,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748913082237,0.04060981,159.47,159.43,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748913082427,44.58170206,159.46,159.43,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748913082622,6.2682,159.44,159.43,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748913083129,18.04990206,159.44,159.43,0.04274051]
["bitfinex-derivatives","SOLF0:USTF0",1748913083330,11.78170206,159.44,159.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748913083934,11.78170206,159.41,159.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748913084145,11.78170206,159.39,159.26,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748913084430,0.04494446,159.34,159.31,0.0445632]
["bitfinex-derivatives","SOLF0:USTF0",1748913084940,6.2726,159.33,159.31,0.0445632]
["bitfinex-derivatives","SOLF0:USTF0",1748913085128,0.04494446,159.34,159.31,0.0445632]
["bitfinex-derivatives","SOLF0:USTF0",1748913085328,11.78170206,159.33,159.25,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748913085535,11.78170206,159.29,159.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748913085737,11.78170206,159.29,159.17,541.2]
["bitfinex-derivatives","SOLF0:USTF0",1748913085738,44.58170206,159.29,159.17,541.2]
["bitfinex-derivatives","SOLF0:USTF0",1748913085941,11.78170206,159.27,159.17,552.98170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913086641,0.04032133,159.24,159.2,0.04072808]
["bitfinex-derivatives","SOLF0:USTF0",1748913087138,0.04032133,159.24,159.22,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913087442,33.3,159.31,159.22,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913087636,39.5733,159.31,159.24,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748913088038,33.3,159.31,159.22,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913088340,0.04494292,159.28,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1748913088534,33.3,159.33,159.26,11.82694706]
["bitfinex-derivatives","SOLF0:USTF0",1748913088535,0.04242227,159.29,159.26,11.82694706]
["bitfinex-derivatives","SOLF0:USTF0",1748913089846,33.3,159.33,159.26,11.82694706]
["bitfinex-derivatives","SOLF0:USTF0",1748913090045,2.0248,159.38,159.26,11.82694706]
["bitfinex-derivatives","SOLF0:USTF0",1748913090235,51.35270206,159.37,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748913090646,33.3,159.37,159.28,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913090939,0.04803114,159.34,159.33,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913091237,0.04197487,159.35,159.33,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913091837,0.04197487,159.35,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913092438,33.3,159.41,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748913092636,33.3,159.41,159.32,45.08170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913092943,49.34100206,159.42,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913093247,16.02100206,159.42,159.32,45.08170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913093447,0.04042296,159.39,159.35,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1748913093651,0.04042296,159.39,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748913094351,0.04042296,159.39,159.36,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1748913094947,0.04042296,159.39,159.35,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1748913094948,0.04042296,159.39,159.35,6.31649355]
["bitfinex-derivatives","SOLF0:USTF0",1748913095149,0.04042296,159.39,159.35,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1748913096146,0.04042296,159.39,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913096737,0.04042296,159.39,159.35,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1748913097849,0.04042296,159.39,159.35,6.31639355]
["bitfinex-derivatives","SOLF0:USTF0",1748913099152,0.04042296,159.39,159.35,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1748913099650,51.37260206,159.38,159.35,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1748913099844,45.10170206,159.38,159.35,0.04479355]
["bitfinex-derivatives","SOLF0:USTF0",1748913100041,6.2713,159.36,159.35,0.00805884]
["bitfinex-derivatives","SOLF0:USTF0",1748913100549,18.05300206,159.36,159.35,0.00805884]
["bitfinex-derivatives","SOLF0:USTF0",1748913100944,6.2722,159.34,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748913101145,51.37390206,159.34,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748913101546,45.10170206,159.34,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748913101946,45.14711773,159.34,159.3,6.32089458]
["bitfinex-derivatives","SOLF0:USTF0",1748913102147,45.14711773,159.34,159.3,0.04749458]
["bitfinex-derivatives","SOLF0:USTF0",1748913103847,33.36541567,159.34,159.3,0.04749458]
["bitfinex-derivatives","SOLF0:USTF0",1748913104249,33.36541567,159.34,159.3,6.32109458]
["bitfinex-derivatives","SOLF0:USTF0",1748913105852,33.36541567,159.34,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748913106449,33.36541567,159.34,159.3,6.32119458]
["bitfinex-derivatives","SOLF0:USTF0",1748913106651,33.36541567,159.34,159.3,0.04749458]
["bitfinex-derivatives","SOLF0:USTF0",1748913107355,39.63791567,159.34,159.3,0.04749458]
["bitfinex-derivatives","SOLF0:USTF0",1748913107851,6.2726,159.33,159.3,0.04749458]
["bitfinex-derivatives","SOLF0:USTF0",1748913108051,11.78170206,159.33,159.3,0.04749458]
["bitfinex-derivatives","SOLF0:USTF0",1748913108252,33.36541567,159.34,159.23,45.10170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913108253,11.78170206,159.31,159.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748913108447,2.1833,159.32,159.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748913108646,13.96500206,159.32,159.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748913109051,6.2734,159.31,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748913109253,0.04791771,159.3,159.27,0.04548751]
["bitfinex-derivatives","SOLF0:USTF0",1748913110051,0.04791771,159.3,159.27,6.32008751]
["bitfinex-derivatives","SOLF0:USTF0",1748913111053,0.04791771,159.3,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748913111253,0.04791771,159.3,159.27,0.04548751]
["bitfinex-derivatives","SOLF0:USTF0",1748913112758,0.04791771,159.3,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748913115559,0.04791771,159.3,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748913117059,33.32,159.36,159.28,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913117261,2.031,159.38,159.3,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913117670,8.3015,159.38,159.3,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913117857,2.031,159.38,159.3,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913118055,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913118258,0.04695615,159.36,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748913118862,0.04695615,159.36,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748913119362,0.04695615,159.36,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913119567,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913119862,0.04695615,159.36,159.33,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748913120755,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913121070,6.2723,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913121662,51.25360206,159.35,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913121855,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913122056,0.04695615,159.36,159.32,11.82697269]
["bitfinex-derivatives","SOLF0:USTF0",1748913122258,0.04695615,159.36,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913124665,0.04695615,159.36,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913127770,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913128875,0.04695615,159.36,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748913129363,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913129569,0.04695615,159.36,159.32,6.31807063]
["bitfinex-derivatives","SOLF0:USTF0",1748913129971,6.2718,159.35,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913130173,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913130476,0.04695615,159.36,159.33,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748913130671,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913130881,0.04695615,159.36,159.32,11.82697269]
["bitfinex-derivatives","SOLF0:USTF0",1748913131076,0.04695615,159.36,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913131975,0.04695615,159.36,159.32,45.02697269]
["bitfinex-derivatives","SOLF0:USTF0",1748913131976,0.04695615,159.36,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748913132177,0.04695615,159.36,159.32,33.24527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913132377,0.04695615,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748913132578,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913133276,45.02865821,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913134068,33.24695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913134684,6.272,159.35,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913136378,0.04695615,159.36,159.32,11.82697269]
["bitfinex-derivatives","SOLF0:USTF0",1748913136678,0.04695615,159.36,159.34,11.78170206]
["bitfinex-derivatives","SOLF0:USTF0",1748913137078,0.04695615,159.36,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913139279,0.04695615,159.36,159.32,17.59362857]
["bitfinex-derivatives","SOLF0:USTF0",1748913139786,0.04695615,159.36,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913140873,0.04695615,159.36,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748913141185,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913141775,6.31855615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913142082,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913142976,0.04695615,159.36,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748913143776,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913143983,6.272,159.35,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913144584,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913144585,6.2721,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913145275,6.2719,159.35,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913145578,0.04695615,159.36,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913145779,6.272,159.35,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913146777,32.9,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913147176,6.2725,159.33,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913147383,32.9,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913147689,39.1724,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913148186,32.9,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913148878,39.1724,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913149186,32.9,159.34,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913150587,6.2725,159.33,159.32,0.04527063]
["bitfinex-derivatives","SOLF0:USTF0",1748913150790,6.2725,159.33,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748913150791,44.68170206,159.34,159.26,5.75612815]
["bitfinex-derivatives","SOLF0:USTF0",1748913150993,44.68170206,159.34,159.25,5.75612815]
["bitfinex-derivatives","SOLF0:USTF0",1748913151193,6.2735,159.31,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748913151380,40.1516082,159.3,159.23,38.65612815]
["bitfinex-derivatives","SOLF0:USTF0",1748913151587,40.1516082,159.3,159.23,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748913151886,0.04261531,159.28,159.25,6.32367731]
["bitfinex-derivatives","SOLF0:USTF0",1748913153189,0.04261531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913155792,0.04261531,159.28,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748913155990,0.04261531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913156694,6.31741531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913156891,0.04261531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913157289,6.2751,159.27,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913157892,6.2753,159.26,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913158092,0.04261531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913159291,6.2749,159.27,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913159705,0.04261531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913160483,4.25291531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913160685,6.2753,159.26,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913161793,6.275,159.27,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913162090,4.25291531,159.28,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913162690,6.2753,159.26,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913162887,13.5269082,159.26,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913163097,46.4469082,159.26,159.25,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1748913163799,6.276,159.25,159.16,5.73376765]
["bitfinex-derivatives","SOLF0:USTF0",1748913164003,40.1716082,159.26,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748913164188,32.92,159.26,159.16,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748913164393,6.2757,159.25,159.18,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913164595,6.2757,159.25,159.17,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913164898,0.04539936,159.23,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913166001,6.2771,159.22,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913166395,0.04539936,159.23,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913166601,0.04539936,159.23,159.19,7.29258463]
["bitfinex-derivatives","SOLF0:USTF0",1748913166903,0.04539936,159.23,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748913170192,0.04539936,159.23,159.21,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748913170696,0.04539936,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748913171197,0.04539936,159.23,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913171500,6.32209936,159.23,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913171910,0.04539936,159.23,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913172101,6.2772,159.22,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913172801,13.5288082,159.22,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913173904,6.2774,159.21,159.19,0.04097643]
["bitfinex-derivatives","SOLF0:USTF0",1748913174108,32.92,159.22,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748913174411,7.2516082,159.2,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748913174609,6.2783,159.19,159.14,8.83387415]
["bitfinex-derivatives","SOLF0:USTF0",1748913174815,6.2783,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748913175001,6.2783,159.19,159.14,8.83387415]
["bitfinex-derivatives","SOLF0:USTF0",1748913175207,6.31823571,159.18,159.15,0.04100787]
["bitfinex-derivatives","SOLF0:USTF0",1748913175417,0.03973571,159.18,159.15,0.04100787]
["bitfinex-derivatives","SOLF0:USTF0",1748913175611,0.03973571,159.18,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748913176311,0.03973571,159.18,159.15,6.32050787]
["bitfinex-derivatives","SOLF0:USTF0",1748913176808,0.03973571,159.18,159.15,0.04100787]
["bitfinex-derivatives","SOLF0:USTF0",1748913177411,0.03973571,159.18,159.15,6.32020787]
["bitfinex-derivatives","SOLF0:USTF0",1748913177609,0.03973571,159.18,159.15,0.04100787]
["bitfinex-derivatives","SOLF0:USTF0",1748913178109,0.03973571,159.18,159.16,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748913180106,0.03973571,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748913180622,3.571e-05,159.18,159.17,13.5304082]
["bitfinex-derivatives","SOLF0:USTF0",1748913180920,3.571e-05,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748913183415,3.571e-05,159.18,159.15,32.90100787]
["bitfinex-derivatives","SOLF0:USTF0",1748913184115,3.571e-05,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748913186120,3.571e-05,159.18,159.15,40.15261607]
["bitfinex-derivatives","SOLF0:USTF0",1748913187007,3.571e-05,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748913187821,3.571e-05,159.18,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748913188216,3.571e-05,159.18,159.15,32.90100787]
["bitfinex-derivatives","SOLF0:USTF0",1748913188416,3.571e-05,159.18,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748913189719,3.571e-05,159.18,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748913192020,32.86,159.25,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748913192227,37.0268,159.29,159.21,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913192424,6.2745,159.28,159.21,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913192921,0.04175799,159.26,159.23,0.0411916]
["bitfinex-derivatives","SOLF0:USTF0",1748913193223,0.04175799,159.26,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748913193421,37.0235,159.34,159.25,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913193630,6.2725,159.33,159.27,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913193823,37.0235,159.34,159.27,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913194122,43.2957,159.34,159.27,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913194321,0.04658758,159.32,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748913194533,0.04658758,159.32,159.29,6.31526864]
["bitfinex-derivatives","SOLF0:USTF0",1748913194728,2.105,159.37,159.31,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913195025,542.4,159.43,159.33,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913195026,7.2516082,159.42,159.33,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913195235,6.2699,159.4,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748913195525,577.3109,159.43,159.35,7.2516082]
["bitfinex-derivatives","SOLF0:USTF0",1748913195830,0.04164934,159.41,159.37,6.31280875]
["bitfinex-derivatives","SOLF0:USTF0",1748913196321,6.31104934,159.41,159.37,0.04210875]
["bitfinex-derivatives","SOLF0:USTF0",1748913197025,0.04164934,159.41,159.37,0.04210875]
["bitfinex-derivatives","SOLF0:USTF0",1748913197924,11.8441074,159.41,159.37,0.04210875]
["bitfinex-derivatives","SOLF0:USTF0",1748913198227,6.2711,159.37,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748913198526,11.80245806,159.41,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748913198720,6.2705,159.39,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748913199029,11.80245806,159.41,159.3,44.66245806]
["bitfinex-derivatives","SOLF0:USTF0",1748913199233,0.04834728,159.37,159.34,0.04298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913201328,6.31934728,159.37,159.34,0.04298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913201716,0.04834728,159.37,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748913201920,0.04834728,159.37,159.34,0.04298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913202327,0.04834728,159.37,159.34,6.31488011]
["bitfinex-derivatives","SOLF0:USTF0",1748913202730,0.04834728,159.37,159.34,0.04298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913203126,0.04834728,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913203731,0.04834728,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913204432,0.04834728,159.37,159.34,32.88298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913204732,0.04834728,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913205831,0.04834728,159.37,159.34,39.15468011]
["bitfinex-derivatives","SOLF0:USTF0",1748913206023,0.04834728,159.37,159.34,32.88298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913206824,11.85080534,159.37,159.34,0.04298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913208429,6.2717,159.35,159.34,0.04298011]
["bitfinex-derivatives","SOLF0:USTF0",1748913208624,11.80245806,159.35,159.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748913208831,2.1324,159.34,159.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748913209221,8.4047,159.34,159.29,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748913209732,6.31913701,159.33,159.3,0.0430867]
["bitfinex-derivatives","SOLF0:USTF0",1748913210432,0.04643701,159.33,159.3,0.0430867]
["bitfinex-derivatives","SOLF0:USTF0",1748913211332,11.84889507,159.33,159.3,0.0430867]
["bitfinex-derivatives","SOLF0:USTF0",1748913211528,11.80245806,159.31,159.24,758.46168811]
["bitfinex-derivatives","SOLF0:USTF0",1748913211733,6.2745,159.28,159.24,758.46168811]
["bitfinex-derivatives","SOLF0:USTF0",1748913212234,6.2745,159.28,159.24,216.06168811]
["bitfinex-derivatives","SOLF0:USTF0",1748913212424,6.32006163,159.28,159.24,0.04809686]
["bitfinex-derivatives","SOLF0:USTF0",1748913213626,0.04556163,159.28,159.24,0.04809686]
["bitfinex-derivatives","SOLF0:USTF0",1748913214222,0.04556163,159.28,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748913214426,0.04556163,159.28,159.24,0.04809686]
["bitfinex-derivatives","SOLF0:USTF0",1748913215931,0.04556163,159.28,159.25,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748913216133,0.04556163,159.28,159.24,0.04809686]
["bitfinex-derivatives","SOLF0:USTF0",1748913216339,0.04556163,159.28,159.25,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748913217038,0.04556163,159.28,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748913217427,0.04556163,159.28,159.24,7.29930064]
["bitfinex-derivatives","SOLF0:USTF0",1748913217630,0.04556163,159.28,159.24,0.04809686]
["bitfinex-derivatives","SOLF0:USTF0",1748913218624,2.1324,159.34,159.24,0.04809686]
["bitfinex-derivatives","SOLF0:USTF0",1748913218625,8.3546,159.38,159.26,7.25120378]
["bitfinex-derivatives","SOLF0:USTF0",1748913218832,2.0839,159.38,159.29,7.25120378]
["bitfinex-derivatives","SOLF0:USTF0",1748913219136,2.0839,159.38,159.32,7.25120378]
["bitfinex-derivatives","SOLF0:USTF0",1748913219335,2.0839,159.38,159.33,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748913219730,2.0839,159.38,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913219731,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913219925,0.04254615,159.37,159.34,6.31361223]
["bitfinex-derivatives","SOLF0:USTF0",1748913221441,0.04254615,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913221640,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913222041,0.04254615,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913223342,0.04254615,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913223549,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913224042,0.04254615,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913225135,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913227241,6.31344615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913227437,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913228046,6.2714,159.36,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913228641,6.31364615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913230543,6.2714,159.36,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913231545,6.2717,159.35,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913232150,6.2715,159.36,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913232647,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913233052,6.2717,159.35,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913234851,6.2715,159.36,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913235852,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913238762,6.31354615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913240261,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913241154,6.31354615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913241355,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913242564,0.04254615,159.37,159.34,6.31381223]
["bitfinex-derivatives","SOLF0:USTF0",1748913242761,0.04254615,159.37,159.34,0.04181223]
["bitfinex-derivatives","SOLF0:USTF0",1748913243161,0.04254615,159.37,159.35,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913243355,39.1882,159.44,159.35,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913243555,39.1882,159.44,159.38,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913243855,39.1882,159.44,159.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748913243856,40.16483104,159.44,159.34,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748913244056,7.24483104,159.42,159.34,40.16483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913244256,40.16483104,159.44,159.36,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913244459,0.04239673,159.4,159.37,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748913247564,0.04239673,159.4,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748913248059,0.04239673,159.4,159.36,7.2857946]
["bitfinex-derivatives","SOLF0:USTF0",1748913248461,0.04239673,159.4,159.36,13.5568946]
["bitfinex-derivatives","SOLF0:USTF0",1748913249268,0.04239673,159.4,159.37,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748913249664,0.04239673,159.4,159.36,7.2857946]
["bitfinex-derivatives","SOLF0:USTF0",1748913250168,0.04239673,159.4,159.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748913250466,0.04239673,159.4,159.36,7.2857946]
["bitfinex-derivatives","SOLF0:USTF0",1748913250666,0.04239673,159.4,159.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748913251368,0.04239673,159.4,159.36,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1748913251664,6.31249673,159.4,159.36,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1748913251870,6.31249673,159.4,159.36,6.31196356]
["bitfinex-derivatives","SOLF0:USTF0",1748913252166,0.04239673,159.4,159.36,0.04096356]
["bitfinex-derivatives","SOLF0:USTF0",1748913252362,0.04239673,159.4,159.37,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748913253856,0.04239673,159.4,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748913254366,0.04239673,159.4,159.37,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913254572,0.04239673,159.4,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748913254772,0.04239673,159.4,159.37,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913255468,0.04239673,159.4,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748913255660,9.45673104,159.46,159.39,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913255872,2.2119,159.46,159.39,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913256370,9.45673104,159.46,159.39,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913256666,0.03963301,159.44,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913257366,6.269,159.42,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913259768,6.2687,159.43,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913260462,6.269,159.42,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913262665,6.2687,159.43,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913262860,0.03963301,159.44,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913263268,0.03963301,159.44,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748913264571,0.03963301,159.44,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913265664,0.03963301,159.44,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748913267967,0.03963301,159.44,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913268363,0.03963301,159.44,159.42,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748913269176,0.03963301,159.44,159.41,32.66146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913269574,0.03963301,159.44,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913269775,7.24483104,159.43,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913270174,6.269,159.42,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913271977,13.51353104,159.43,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913273386,6.269,159.42,159.41,0.04146211]
["bitfinex-derivatives","SOLF0:USTF0",1748913274789,6.2695,159.41,159.35,39.86483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913275690,6.2695,159.41,159.38,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748913275889,6.31395375,159.41,159.38,6.3170598]
["bitfinex-derivatives","SOLF0:USTF0",1748913276497,6.31395375,159.41,159.38,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1748913276883,6.2699,159.4,159.38,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1748913277085,7.28928479,159.41,159.38,0.0467598]
["bitfinex-derivatives","SOLF0:USTF0",1748913277587,7.24483104,159.39,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748913277793,7.24483104,159.39,159.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748913277988,6.2709,159.38,159.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748913278190,7.24483104,159.39,159.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748913278583,7.24483104,159.39,159.34,0.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1748913278584,0.04762671,159.37,159.34,0.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1748913278788,7.29245775,159.37,159.34,0.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1748913279493,13.56355775,159.37,159.34,0.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1748913279700,7.29245775,159.37,159.34,0.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1748913280991,6.2716,159.36,159.34,0.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1748913281685,7.29245775,159.37,159.34,6.31186777]
["bitfinex-derivatives","SOLF0:USTF0",1748913282103,0.04762671,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913282896,0.04762671,159.37,159.34,13.02906926]
["bitfinex-derivatives","SOLF0:USTF0",1748913283099,0.04762671,159.37,159.34,7.28459881]
["bitfinex-derivatives","SOLF0:USTF0",1748913283501,0.04762671,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913285092,39.86483104,159.44,159.39,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1748913285998,6.31549362,159.43,159.4,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1748913288392,6.269,159.42,159.4,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1748913289703,6.31539362,159.43,159.4,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1748913289901,0.04669362,159.43,159.4,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1748913290304,6.31539362,159.43,159.4,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1748913290904,6.2694,159.41,159.4,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1748913293100,6.2706,159.38,159.34,5.74352203]
["bitfinex-derivatives","SOLF0:USTF0",1748913293308,7.24483104,159.39,159.33,5.74352203]
["bitfinex-derivatives","SOLF0:USTF0",1748913293706,7.24483104,159.35,159.32,5.74352203]
["bitfinex-derivatives","SOLF0:USTF0",1748913293900,7.24483104,159.35,159.31,5.74352203]
["bitfinex-derivatives","SOLF0:USTF0",1748913294098,7.24483104,159.33,159.29,13.33308537]
["bitfinex-derivatives","SOLF0:USTF0",1748913294306,6.2729,159.32,159.31,0.04226819]
["bitfinex-derivatives","SOLF0:USTF0",1748913294605,32.62,159.34,159.29,5.75305898]
["bitfinex-derivatives","SOLF0:USTF0",1748913294606,0.04174114,159.33,159.29,5.75305898]
["bitfinex-derivatives","SOLF0:USTF0",1748913294802,6.31434114,159.33,159.25,13.34262232]
["bitfinex-derivatives","SOLF0:USTF0",1748913295000,6.31434114,159.33,159.25,5.75305898]
["bitfinex-derivatives","SOLF0:USTF0",1748913295197,0.04174114,159.33,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748913295399,0.04174114,159.33,159.29,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1748913296011,0.04174114,159.33,159.3,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748913296507,0.04174114,159.33,159.29,6.32000736]
["bitfinex-derivatives","SOLF0:USTF0",1748913300308,0.04174114,159.33,159.29,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1748913300905,0.04174114,159.33,159.31,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748913301111,0.04174114,159.33,159.29,0.04610736]
["bitfinex-derivatives","SOLF0:USTF0",1748913301311,541.76,159.41,159.32,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913301610,7.24483104,159.41,159.34,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913301808,32.62,159.42,159.34,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913302112,38.8892,159.42,159.34,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913302319,0.04659461,159.4,159.36,0.04520842]
["bitfinex-derivatives","SOLF0:USTF0",1748913303815,6.31639461,159.4,159.36,0.04520842]
["bitfinex-derivatives","SOLF0:USTF0",1748913304013,0.04659461,159.4,159.36,0.04520842]
["bitfinex-derivatives","SOLF0:USTF0",1748913304507,6.31659461,159.4,159.36,0.04520842]
["bitfinex-derivatives","SOLF0:USTF0",1748913305308,6.2702,159.39,159.36,0.04520842]
["bitfinex-derivatives","SOLF0:USTF0",1748913305617,0.04659461,159.4,159.36,6.31640842]
["bitfinex-derivatives","SOLF0:USTF0",1748913306504,0.04659461,159.4,159.37,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748913307818,0.04659461,159.4,159.36,7.29003946]
["bitfinex-derivatives","SOLF0:USTF0",1748913308412,0.04659461,159.4,159.36,0.04520842]
["bitfinex-derivatives","SOLF0:USTF0",1748913309221,6.31659461,159.4,159.36,0.04520842]
["bitfinex-derivatives","SOLF0:USTF0",1748913309418,0.04659461,159.4,159.36,7.29003946]
["bitfinex-derivatives","SOLF0:USTF0",1748913309619,0.04659461,159.4,159.36,39.91003946]
["bitfinex-derivatives","SOLF0:USTF0",1748913309818,0.04659461,159.4,159.38,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913312331,0.04659461,159.4,159.38,13.51533104]
["bitfinex-derivatives","SOLF0:USTF0",1748913313828,32.62,159.48,159.38,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913314021,32.62,159.48,159.41,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913314914,32.62,159.48,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913314915,0.04081945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913315120,6.30831945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913315822,0.04081945,159.46,159.43,7.28764428]
["bitfinex-derivatives","SOLF0:USTF0",1748913316220,0.04081945,159.46,159.43,13.55604428]
["bitfinex-derivatives","SOLF0:USTF0",1748913317124,0.04081945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913318229,6.2679,159.45,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913318728,0.04081945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913318930,6.30861945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913320322,6.2678,159.45,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913320631,2.13511945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913322028,6.2678,159.45,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913322234,2.13511945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913323224,8.40281945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913323425,2.13511945,159.46,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913323632,7.24483104,159.45,159.43,0.04281324]
["bitfinex-derivatives","SOLF0:USTF0",1748913323830,9.25613104,159.45,159.36,231.46879073]
["bitfinex-derivatives","SOLF0:USTF0",1748913324030,9.25613104,159.45,159.35,38.35436555]
["bitfinex-derivatives","SOLF0:USTF0",1748913324031,7.24483104,159.41,159.35,38.35436555]
["bitfinex-derivatives","SOLF0:USTF0",1748913324238,7.24483104,159.41,159.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748913324527,6.2704,159.39,159.35,38.8914]
["bitfinex-derivatives","SOLF0:USTF0",1748913324727,7.24483104,159.41,159.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748913324927,0.04413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913326437,6.31403231,159.4,159.36,6.31446818]
["bitfinex-derivatives","SOLF0:USTF0",1748913327727,6.31403231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913328128,7.28896335,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913328326,7.24483104,159.38,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913328729,17.60843104,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913328938,11.33803104,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913329233,4.0932,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913330335,6.2706,159.38,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913331939,4.0932,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913332235,0.04413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913333337,6.2701,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913333638,0.04413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913333839,6.31393231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913334035,0.04413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913334845,6.2704,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913335638,6.31413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913335941,0.04413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913336340,6.31413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913337044,6.2702,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913337245,0.04413231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913337445,2.19823231,159.4,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913337650,7.24483104,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913338135,6.2709,159.37,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913340346,2.141,159.38,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913340644,32.62,159.39,159.36,0.04316818]
["bitfinex-derivatives","SOLF0:USTF0",1748913340844,2.19823231,159.4,159.37,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748913341646,0.04413231,159.4,159.36,7.28799922]
["bitfinex-derivatives","SOLF0:USTF0",1748913341948,0.04413231,159.4,159.38,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913342153,0.04413231,159.4,159.38,13.51533104]
["bitfinex-derivatives","SOLF0:USTF0",1748913343151,0.04413231,159.4,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748913347357,2.0599,159.46,159.42,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748913347957,8.3274,159.46,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748913348160,2.0599,159.46,159.39,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913348461,0.04737414,159.44,159.41,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1748913348763,0.04737414,159.44,159.42,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748913348963,0.04737414,159.44,159.41,0.04416893]
["bitfinex-derivatives","SOLF0:USTF0",1748913348964,0.04737414,159.44,159.41,7.28899997]
["bitfinex-derivatives","SOLF0:USTF0",1748913349356,0.04737414,159.44,159.42,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748913351161,0.04737414,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748913354068,5.83742208,159.5,159.43,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913354270,5.83742208,159.5,159.47,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913354669,5.83742208,159.5,159.47,13.51173104]
["bitfinex-derivatives","SOLF0:USTF0",1748913354965,5.83742208,159.5,159.47,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913355164,5.88502781,159.5,159.47,7.28939412]
["bitfinex-derivatives","SOLF0:USTF0",1748913356369,5.88502781,159.5,159.47,0.04456308]
["bitfinex-derivatives","SOLF0:USTF0",1748913356677,6.2666,159.49,159.47,0.04456308]
["bitfinex-derivatives","SOLF0:USTF0",1748913356973,5.88502781,159.5,159.47,0.04456308]
["bitfinex-derivatives","SOLF0:USTF0",1748913357268,6.2662,159.49,159.47,0.04456308]
["bitfinex-derivatives","SOLF0:USTF0",1748913357565,7.24483104,159.49,159.47,0.04456308]
["bitfinex-derivatives","SOLF0:USTF0",1748913357765,2.0179,159.48,159.41,39.84483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913358171,7.24483104,159.47,159.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913358366,7.24483104,159.45,159.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913358561,7.24483104,159.45,159.36,258.95707229]
["bitfinex-derivatives","SOLF0:USTF0",1748913358764,6.31144902,159.42,159.39,0.04187018]
["bitfinex-derivatives","SOLF0:USTF0",1748913359166,0.04214902,159.42,159.39,0.04187018]
["bitfinex-derivatives","SOLF0:USTF0",1748913360165,6.31114902,159.42,159.39,0.04187018]
["bitfinex-derivatives","SOLF0:USTF0",1748913360367,0.04214902,159.42,159.39,0.04187018]
["bitfinex-derivatives","SOLF0:USTF0",1748913360672,6.2694,159.41,159.39,0.04187018]
["bitfinex-derivatives","SOLF0:USTF0",1748913360868,0.04214902,159.42,159.39,0.04187018]
["bitfinex-derivatives","SOLF0:USTF0",1748913361071,7.24483104,159.41,159.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913361269,13.53023104,159.41,159.33,39.82483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913361670,13.53023104,159.41,159.33,46.09713104]
["bitfinex-derivatives","SOLF0:USTF0",1748913361873,6.2703,159.39,159.33,46.09713104]
["bitfinex-derivatives","SOLF0:USTF0",1748913362071,0.04272877,159.38,159.34,0.0427037]
["bitfinex-derivatives","SOLF0:USTF0",1748913362276,0.04272877,159.38,159.34,6.3148037]
["bitfinex-derivatives","SOLF0:USTF0",1748913362971,0.04272877,159.38,159.34,0.0427037]
["bitfinex-derivatives","SOLF0:USTF0",1748913363475,6.31332877,159.38,159.34,6.3145037]
["bitfinex-derivatives","SOLF0:USTF0",1748913363676,0.04272877,159.38,159.34,0.0427037]
["bitfinex-derivatives","SOLF0:USTF0",1748913364175,0.04272877,159.38,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748913364369,0.04272877,159.38,159.35,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913364670,6.2683,159.44,159.37,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913364878,32.58,159.46,159.37,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913365177,2.0713,159.49,159.45,13.51253104]
["bitfinex-derivatives","SOLF0:USTF0",1748913365371,2.0713,159.49,159.45,7.24483104]
["bitfinex-derivatives","SOLF0:USTF0",1748913365779,6.2669,159.48,159.45,7.28446234]
["bitfinex-derivatives","SOLF0:USTF0",1748913366079,2.11808843,159.49,159.45,7.28446234]
["bitfinex-derivatives","SOLF0:USTF0",1748913366480,0.04678843,159.49,159.45,7.28446234]
["bitfinex-derivatives","SOLF0:USTF0",1748913367180,0.04678843,159.49,159.45,0.0396313]
["bitfinex-derivatives","SOLF0:USTF0",1748913367878,44.36709193,159.48,159.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913368073,2.1454,159.47,159.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913368275,4.2915,159.47,159.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913368474,4.2915,159.47,159.39,44.36709193]
["bitfinex-derivatives","SOLF0:USTF0",1748913368879,0.0448599,159.45,159.41,6.31073011]
["bitfinex-derivatives","SOLF0:USTF0",1748913369675,6.3127599,159.45,159.41,6.31073011]
["bitfinex-derivatives","SOLF0:USTF0",1748913369876,0.0448599,159.45,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748913370184,0.0448599,159.45,159.41,0.04143011]
["bitfinex-derivatives","SOLF0:USTF0",1748913370678,0.0448599,159.45,159.43,11.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1748913370880,0.0448599,159.45,159.43,44.36709193]
["bitfinex-derivatives","SOLF0:USTF0",1748913371176,0.0448599,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748913375979,0.0448599,159.45,159.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913377084,0.0448599,159.45,159.43,38.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748913377487,0.0448599,159.45,159.41,0.04143011]
["bitfinex-derivatives","SOLF0:USTF0",1748913378693,6.2685,159.44,159.41,0.04143011]
["bitfinex-derivatives","SOLF0:USTF0",1748913379285,0.0448599,159.45,159.41,0.04143011]
["bitfinex-derivatives","SOLF0:USTF0",1748913380987,6.3130599,159.45,159.41,6.31073011]
["bitfinex-derivatives","SOLF0:USTF0",1748913382087,0.0448599,159.45,159.41,0.04143011]
["bitfinex-derivatives","SOLF0:USTF0",1748913384092,6.2683,159.44,159.41,0.04143011]
["bitfinex-derivatives","SOLF0:USTF0",1748913384492,11.78709193,159.44,159.34,50.08323187]
["bitfinex-derivatives","SOLF0:USTF0",1748913384688,11.78709193,159.42,159.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913384888,4.4228,159.41,159.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913385089,6.2702,159.39,159.32,17.50323187]
["bitfinex-derivatives","SOLF0:USTF0",1748913385493,0.04117892,159.37,159.36,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1748913385687,0.04117892,159.37,159.34,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1748913386995,0.04117892,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913387191,0.04117892,159.37,159.34,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1748913387602,0.04117892,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913388898,0.04117892,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913389098,0.04117892,159.37,159.34,11.82938576]
["bitfinex-derivatives","SOLF0:USTF0",1748913389895,0.04117892,159.37,159.34,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1748913390299,0.04117892,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913390502,0.04117892,159.37,159.34,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1748913390697,0.04117892,159.37,159.34,11.82938576]
["bitfinex-derivatives","SOLF0:USTF0",1748913391100,0.04117892,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913391305,0.04117892,159.37,159.34,11.82938576]
["bitfinex-derivatives","SOLF0:USTF0",1748913392105,0.04117892,159.37,159.35,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748913392400,0.04117892,159.37,159.34,11.82938576]
["bitfinex-derivatives","SOLF0:USTF0",1748913392597,0.04117892,159.37,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748913393009,0.04117892,159.37,159.34,0.04229383]
["bitfinex-derivatives","SOLF0:USTF0",1748913393906,11.78709193,159.36,159.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913394109,6.2728,159.33,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748913394310,6.3142,159.35,159.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913394603,32.56,159.37,159.29,11.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1748913394806,32.56,159.37,159.31,11.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1748913395004,0.04632211,159.35,159.31,11.8247417]
["bitfinex-derivatives","SOLF0:USTF0",1748913395205,0.04632211,159.35,159.33,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913395506,0.04632211,159.35,159.31,0.03764977]
["bitfinex-derivatives","SOLF0:USTF0",1748913397105,0.04632211,159.35,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748913397306,0.04632211,159.35,159.31,0.03764977]
["bitfinex-derivatives","SOLF0:USTF0",1748913397905,6.31832211,159.35,159.31,0.03764977]
["bitfinex-derivatives","SOLF0:USTF0",1748913398306,0.04632211,159.35,159.33,11.78709193]
["bitfinex-derivatives","SOLF0:USTF0",1748913398507,0.04632211,159.35,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913402902,0.04632211,159.35,159.33,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748913404514,0.04632211,159.35,159.32,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748913404713,0.04632211,159.35,159.31,44.4047417]
["bitfinex-derivatives","SOLF0:USTF0",1748913404714,6.31812211,159.35,159.31,32.61764977]
["bitfinex-derivatives","SOLF0:USTF0",1748913405016,0.04632211,159.35,159.31,32.61764977]
["bitfinex-derivatives","SOLF0:USTF0",1748913405508,0.04632211,159.35,159.31,44.4047417]
["bitfinex-derivatives","SOLF0:USTF0",1748913405713,0.04632211,159.35,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913407602,36.9792,159.42,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748913408603,43.29160681,159.42,159.38,0.0412476]
["bitfinex-derivatives","SOLF0:USTF0",1748913409015,37.02240681,159.42,159.38,0.0412476]
["bitfinex-derivatives","SOLF0:USTF0",1748913409909,37.02240681,159.42,159.38,6.3117476]
["bitfinex-derivatives","SOLF0:USTF0",1748913410415,37.02240681,159.42,159.38,0.0412476]
["bitfinex-derivatives","SOLF0:USTF0",1748913411012,4.44240681,159.42,159.38,0.0412476]
["bitfinex-derivatives","SOLF0:USTF0",1748913411215,4.44240681,159.42,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748913411913,4.44240681,159.42,159.38,0.0412476]
["bitfinex-derivatives","SOLF0:USTF0",1748913412308,11.78709193,159.41,159.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913412509,11.78709193,159.41,159.32,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913412914,6.2698,159.4,159.32,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913413117,11.78709193,159.41,159.32,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913413314,0.04007405,159.38,159.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748913417816,0.04007405,159.38,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748913418623,0.04007405,159.38,159.35,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1748913419021,7.24383623,159.37,159.35,0.04272428]
["bitfinex-derivatives","SOLF0:USTF0",1748913420517,7.24383623,159.37,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748913420721,2.1008,159.36,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748913421621,0.04068061,159.35,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748913421917,6.2724,159.34,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748913422121,0.04068061,159.35,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748913422322,0.04068061,159.35,159.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913422722,0.04068061,159.35,159.26,38.29374642]
["bitfinex-derivatives","SOLF0:USTF0",1748913423618,6.2736,159.31,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748913423824,0.04594534,159.31,159.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913424627,0.04594534,159.31,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748913424827,0.04594534,159.31,159.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913425325,0.04594534,159.31,159.28,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748913425825,0.04594534,159.31,159.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913426523,0.04594534,159.31,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748913426923,6.31924534,159.31,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748913427322,6.31924534,159.31,159.23,38.30540796]
["bitfinex-derivatives","SOLF0:USTF0",1748913427323,0.04594534,159.31,159.23,38.30540796]
["bitfinex-derivatives","SOLF0:USTF0",1748913427526,0.04594534,159.31,159.24,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748913427822,11.81266552,159.3,159.21,5.74540796]
["bitfinex-derivatives","SOLF0:USTF0",1748913428026,0.04339809,159.27,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1748913429024,0.04339809,159.27,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748913429229,0.04339809,159.27,159.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913430031,0.04339809,159.27,159.25,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748913430430,0.04339809,159.27,159.21,38.30329807]
["bitfinex-derivatives","SOLF0:USTF0",1748913430734,0.04339809,159.27,159.23,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748913431422,6.31829809,159.27,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748913431637,6.31829809,159.27,159.21,44.37266552]
["bitfinex-derivatives","SOLF0:USTF0",1748913432023,6.31829809,159.27,159.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913432231,6.31829809,159.27,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748913432433,0.04339809,159.27,159.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913433430,6.31859809,159.27,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748913435130,6.2753,159.26,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748913435330,0.04339809,159.27,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748913436329,0.04339809,159.27,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748913437333,0.04339809,159.27,159.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913437835,0.04339809,159.27,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748913438839,0.04339809,159.27,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748913439041,0.04339809,159.27,159.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913439939,0.04339809,159.27,159.22,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748913440236,6.2757,159.25,159.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913440436,0.04339809,159.27,159.19,553.67266552]
["bitfinex-derivatives","SOLF0:USTF0",1748913440737,0.04000873,159.25,159.19,553.67266552]
["bitfinex-derivatives","SOLF0:USTF0",1748913441035,0.04000873,159.25,159.22,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748913442234,0.04000873,159.25,159.19,11.81266552]
["bitfinex-derivatives","SOLF0:USTF0",1748913442438,0.04000873,159.25,159.23,11.81266552]
["bitfinex-derivatives","SOLF0:USTF0",1748913442636,32.58,159.3,159.23,11.81266552]
["bitfinex-derivatives","SOLF0:USTF0",1748913442938,32.58,159.3,159.25,11.81266552]
["bitfinex-derivatives","SOLF0:USTF0",1748913443130,32.58,159.3,159.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748913443332,32.58,159.3,159.25,7.25037301]
["bitfinex-derivatives","SOLF0:USTF0",1748913443839,0.04709216,159.29,159.26,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748913444533,0.04709216,159.29,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748913445134,0.04709216,159.29,159.26,6.31510873]
["bitfinex-derivatives","SOLF0:USTF0",1748913447044,7.78460731,159.42,159.27,7.25037301]
["bitfinex-derivatives","SOLF0:USTF0",1748913447245,32.58,159.39,159.31,7.25037301]
["bitfinex-derivatives","SOLF0:USTF0",1748913447440,32.58,159.39,159.33,7.25037301]
["bitfinex-derivatives","SOLF0:USTF0",1748913448038,0.04254549,159.37,159.34,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1748913449645,6.2716,159.36,159.34,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1748913449840,7.25037301,159.36,159.34,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1748913450050,6.2717,159.35,159.34,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1748913450238,6.2717,159.35,159.34,0.00872187]
["bitfinex-derivatives","SOLF0:USTF0",1748913450641,7.25037301,159.36,159.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913450642,6.2728,159.33,159.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913450841,7.25037301,159.34,159.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913451143,11.81420655,159.34,159.28,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913451334,11.81420655,159.34,159.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913451544,32.56,159.35,159.26,11.81420655]
["bitfinex-derivatives","SOLF0:USTF0",1748913451741,0.04803981,159.32,159.29,0.04012687]
["bitfinex-derivatives","SOLF0:USTF0",1748913452144,0.04803981,159.32,159.29,6.31392687]
["bitfinex-derivatives","SOLF0:USTF0",1748913453942,0.04803981,159.32,159.29,0.04012687]
["bitfinex-derivatives","SOLF0:USTF0",1748913454647,0.04803981,159.32,159.29,6.31392687]
["bitfinex-derivatives","SOLF0:USTF0",1748913455344,0.04803981,159.32,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748913455946,0.04803981,159.32,159.29,6.31412687]
["bitfinex-derivatives","SOLF0:USTF0",1748913459244,0.04803981,159.32,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748913459648,0.04803981,159.32,159.29,0.04012687]
["bitfinex-derivatives","SOLF0:USTF0",1748913460049,0.04803981,159.32,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748913460250,32.56,159.38,159.29,44.41433342]
["bitfinex-derivatives","SOLF0:USTF0",1748913460640,32.56,159.38,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748913460843,32.56,159.38,159.29,44.37420655]
["bitfinex-derivatives","SOLF0:USTF0",1748913461351,0.04226268,159.35,159.32,0.04644414]
["bitfinex-derivatives","SOLF0:USTF0",1748913461853,0.04226268,159.35,159.33,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748913462346,0.04226268,159.35,159.32,0.04644414]
["bitfinex-derivatives","SOLF0:USTF0",1748913462646,0.04226268,159.35,159.33,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913463351,0.04226268,159.35,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748913463742,0.04226268,159.35,159.32,0.04644414]
["bitfinex-derivatives","SOLF0:USTF0",1748913464351,0.04226268,159.35,159.33,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748913464950,0.04226268,159.35,159.32,6.31924414]
["bitfinex-derivatives","SOLF0:USTF0",1748913465540,0.04226268,159.35,159.32,0.04644414]
["bitfinex-derivatives","SOLF0:USTF0",1748913465943,0.04226268,159.35,159.32,6.31894414]
["bitfinex-derivatives","SOLF0:USTF0",1748913467343,0.04226268,159.35,159.33,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748913468147,0.04226268,159.35,159.32,0.04644414]
["bitfinex-derivatives","SOLF0:USTF0",1748913469256,0.04226268,159.35,159.32,6.31924414]
["bitfinex-derivatives","SOLF0:USTF0",1748913471050,0.04226268,159.35,159.33,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748913471254,0.04226268,159.35,159.33,7.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1748913471455,5.84442861,159.44,159.34,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748913471648,6.2683,159.44,159.39,7.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1748913472355,0.04745703,159.43,159.4,0.03961125]
["bitfinex-derivatives","SOLF0:USTF0",1748913473555,0.04745703,159.43,159.4,6.30901125]
["bitfinex-derivatives","SOLF0:USTF0",1748913474360,0.04745703,159.43,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748913474555,0.04745703,159.43,159.41,7.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1748913474857,32.54,159.5,159.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748913475060,38.8059,159.5,159.45,13.51272288]
["bitfinex-derivatives","SOLF0:USTF0",1748913475258,32.54,159.5,159.45,7.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1748913475461,549.22522288,159.53,159.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748913475462,32.54,159.53,159.47,7.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1748913475655,32.54,159.56,159.49,7.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1748913475959,0.04458787,159.54,159.51,0.04287082]
["bitfinex-derivatives","SOLF0:USTF0",1748913477454,6.30898787,159.54,159.51,0.04287082]
["bitfinex-derivatives","SOLF0:USTF0",1748913478155,0.04458787,159.54,159.51,7.2880937]
["bitfinex-derivatives","SOLF0:USTF0",1748913478347,0.04458787,159.54,159.53,7.24522288]
["bitfinex-derivatives","SOLF0:USTF0",1748913478948,0.04458787,159.54,159.51,39.8280937]
["bitfinex-derivatives","SOLF0:USTF0",1748913480454,0.04458787,159.54,159.51,32.58287082]
["bitfinex-derivatives","SOLF0:USTF0",1748913480659,0.04458787,159.54,159.51,0.04287082]
["bitfinex-derivatives","SOLF0:USTF0",1748913480957,6.265,159.52,159.51,0.04287082]
["bitfinex-derivatives","SOLF0:USTF0",1748913481861,0.04458787,159.54,159.51,0.04287082]
["bitfinex-derivatives","SOLF0:USTF0",1748913482458,0.04458787,159.54,159.51,7.2880937]
["bitfinex-derivatives","SOLF0:USTF0",1748913483254,0.04458787,159.54,159.51,0.04287082]
["bitfinex-derivatives","SOLF0:USTF0",1748913483560,0.04458787,159.54,159.51,11.82163296]
["bitfinex-derivatives","SOLF0:USTF0",1748913483859,0.04458787,159.54,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748913484059,0.04458787,159.54,159.52,38.765]
["bitfinex-derivatives","SOLF0:USTF0",1748913484462,0.04458787,159.54,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748913484767,32.5,159.6,159.53,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913485453,6.2623,159.59,159.53,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913485659,0.04340295,159.58,159.54,0.0429984]
["bitfinex-derivatives","SOLF0:USTF0",1748913486060,6.30620295,159.58,159.54,0.0429984]
["bitfinex-derivatives","SOLF0:USTF0",1748913486557,0.04340295,159.58,159.54,0.0429984]
["bitfinex-derivatives","SOLF0:USTF0",1748913487165,0.04340295,159.58,159.55,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748913487355,541.42,159.71,159.57,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913487559,11.77876214,159.67,159.57,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913488068,11.77876214,159.67,159.59,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913488260,11.77876214,159.67,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748913488459,0.04127037,159.65,159.62,0.0408421]
["bitfinex-derivatives","SOLF0:USTF0",1748913488863,6.30127037,159.65,159.62,0.0408421]
["bitfinex-derivatives","SOLF0:USTF0",1748913489264,0.04127037,159.65,159.62,0.0408421]
["bitfinex-derivatives","SOLF0:USTF0",1748913489465,6.2606,159.64,159.62,0.0408421]
["bitfinex-derivatives","SOLF0:USTF0",1748913489660,0.04127037,159.65,159.62,0.0408421]
["bitfinex-derivatives","SOLF0:USTF0",1748913489859,11.77876214,159.63,159.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913490068,6.2612,159.62,159.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913490365,6.2612,159.62,159.57,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748913490568,6.2615,159.61,159.57,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748913490873,6.30426796,159.61,159.57,6.31026149]
["bitfinex-derivatives","SOLF0:USTF0",1748913491161,0.04276796,159.61,159.57,0.04746149]
["bitfinex-derivatives","SOLF0:USTF0",1748913491762,6.2626,159.59,159.57,0.04746149]
["bitfinex-derivatives","SOLF0:USTF0",1748913491963,11.77876214,159.59,159.57,0.04746149]
["bitfinex-derivatives","SOLF0:USTF0",1748913492172,11.77876214,159.59,159.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913492364,32.52276796,159.61,159.49,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913492365,11.77876214,159.57,159.49,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913492567,11.77876214,159.57,159.43,547.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748913492568,11.77876214,159.55,159.43,547.5777]
["bitfinex-derivatives","SOLF0:USTF0",1748913492865,32.48,159.57,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748913492866,6.2657,159.51,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748913493080,0.04605199,159.51,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913493264,11.82481413,159.51,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913493462,0.04605199,159.51,159.48,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748913494062,0.04605199,159.51,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913495265,6.2659,159.5,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913495674,0.04605199,159.51,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913496368,6.31155199,159.51,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913497176,0.04605199,159.51,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913499182,6.2662,159.5,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913499868,0.04605199,159.51,159.47,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748913500071,11.77876214,159.49,159.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913500267,11.77876214,159.47,159.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913500874,6.2677,159.46,159.42,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748913501089,0.04766774,159.46,159.42,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1748913501979,6.31506774,159.46,159.42,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1748913502376,0.04766774,159.46,159.42,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1748913502579,0.04766774,159.46,159.42,6.31594408]
["bitfinex-derivatives","SOLF0:USTF0",1748913502874,0.04766774,159.46,159.42,0.04724408]
["bitfinex-derivatives","SOLF0:USTF0",1748913503682,0.04766774,159.46,159.43,44.27876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913505082,32.5,159.52,159.43,44.27876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913505277,32.5,159.52,159.45,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913505484,2.2103,159.53,159.45,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913505676,6.2656,159.51,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748913506186,0.04549833,159.5,159.47,0.04631291]
["bitfinex-derivatives","SOLF0:USTF0",1748913507381,6.2666,159.48,159.47,0.04631291]
["bitfinex-derivatives","SOLF0:USTF0",1748913508579,6.2663,159.49,159.47,0.04631291]
["bitfinex-derivatives","SOLF0:USTF0",1748913508774,0.04549833,159.5,159.47,0.04631291]
["bitfinex-derivatives","SOLF0:USTF0",1748913508974,11.77876214,159.49,159.37,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748913509180,11.77876214,159.45,159.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913509383,2.1256,159.44,159.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748913509688,6.2695,159.41,159.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913509878,6.2695,159.41,159.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748913510184,0.0399206,159.41,159.37,0.04452194]
["bitfinex-derivatives","SOLF0:USTF0",1748913510775,6.2704,159.39,159.37,0.04452194]
["bitfinex-derivatives","SOLF0:USTF0",1748913510979,0.0399206,159.41,159.37,0.04452194]
["bitfinex-derivatives","SOLF0:USTF0",1748913511674,6.27,159.4,159.37,0.04452194]
["bitfinex-derivatives","SOLF0:USTF0",1748913512282,6.27,159.4,159.37,6.31542194]
["bitfinex-derivatives","SOLF0:USTF0",1748913512591,6.27,159.4,159.33,44.27876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913512787,6.2698,159.4,159.33,44.27876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913513183,6.2698,159.4,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748913513483,44.31868274,159.41,159.33,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748913513679,44.31868274,159.41,159.35,0.04477046]
["bitfinex-derivatives","SOLF0:USTF0",1748913513881,6.2704,159.39,159.35,6.31617046]
["bitfinex-derivatives","SOLF0:USTF0",1748913514087,6.2704,159.39,159.35,0.04477046]
["bitfinex-derivatives","SOLF0:USTF0",1748913514579,6.2699,159.4,159.35,0.04477046]
["bitfinex-derivatives","SOLF0:USTF0",1748913514777,44.31868274,159.41,159.35,0.04477046]
["bitfinex-derivatives","SOLF0:USTF0",1748913515085,38.8096206,159.41,159.36,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1748913515282,0.0399206,159.41,159.36,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913515483,0.0399206,159.41,159.38,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913515686,0.0399206,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748913518283,0.0399206,159.41,159.39,0.04565448]
["bitfinex-derivatives","SOLF0:USTF0",1748913518877,0.0399206,159.41,159.39,6.31555448]
["bitfinex-derivatives","SOLF0:USTF0",1748913519083,0.0399206,159.41,159.39,0.04565448]
["bitfinex-derivatives","SOLF0:USTF0",1748913519490,0.0399206,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748913520384,32.5,159.47,159.43,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748913521489,6.30881576,159.47,159.43,0.04727233]
["bitfinex-derivatives","SOLF0:USTF0",1748913521796,0.04181576,159.47,159.43,0.04727233]
["bitfinex-derivatives","SOLF0:USTF0",1748913522888,0.04181576,159.47,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748913523292,0.04181576,159.47,159.43,0.04727233]
["bitfinex-derivatives","SOLF0:USTF0",1748913523790,0.04181576,159.47,159.43,6.31547233]
["bitfinex-derivatives","SOLF0:USTF0",1748913524088,0.04181576,159.47,159.43,0.04727233]
["bitfinex-derivatives","SOLF0:USTF0",1748913524289,0.04181576,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748913524489,0.04181576,159.47,159.43,0.04727233]
["bitfinex-derivatives","SOLF0:USTF0",1748913524888,0.04181576,159.47,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748913525495,32.5,159.53,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748913525791,6.1518,159.55,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748913526193,6.1518,159.55,159.46,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913526391,0.04601186,159.52,159.49,0.04382201]
["bitfinex-derivatives","SOLF0:USTF0",1748913526591,0.04601186,159.52,159.49,32.54382201]
["bitfinex-derivatives","SOLF0:USTF0",1748913526990,0.04601186,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748913527295,2.0667,159.6,159.52,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913528185,0.04029565,159.58,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913530300,6.2633,159.57,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913532403,6.2635,159.56,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913533096,6.2639,159.55,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913533400,0.04029565,159.58,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913534101,11.81905779,159.58,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913534604,6.2631,159.57,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913534797,11.81905779,159.58,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913535097,6.2638,159.55,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913535495,11.81905779,159.58,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913535695,6.2638,159.56,159.54,0.0462075]
["bitfinex-derivatives","SOLF0:USTF0",1748913536597,6.2638,159.56,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748913536804,6.2638,159.56,159.49,39.62735788]
["bitfinex-derivatives","SOLF0:USTF0",1748913537003,11.77876214,159.58,159.49,39.62735788]
["bitfinex-derivatives","SOLF0:USTF0",1748913537300,11.77876214,159.54,159.47,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913537504,6.2648,159.53,159.47,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913537698,0.04509021,159.52,159.48,6.30800053]
["bitfinex-derivatives","SOLF0:USTF0",1748913538304,6.31019021,159.52,159.48,6.30800053]
["bitfinex-derivatives","SOLF0:USTF0",1748913539308,0.04509021,159.52,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748913540402,0.04509021,159.52,159.48,0.04180053]
["bitfinex-derivatives","SOLF0:USTF0",1748913540604,0.04509021,159.52,159.49,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913540802,0.04509021,159.52,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748913541206,9.021e-05,159.52,159.51,50.52416214]
["bitfinex-derivatives","SOLF0:USTF0",1748913541504,2.0667,159.6,159.55,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748913542094,8.3288,159.6,159.55,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748913542408,0.04682064,159.59,159.56,0.04526263]
["bitfinex-derivatives","SOLF0:USTF0",1748913544004,0.04682064,159.59,159.56,0.00819716]
["bitfinex-derivatives","SOLF0:USTF0",1748913544205,11.82558278,159.59,159.56,0.00819716]
["bitfinex-derivatives","SOLF0:USTF0",1748913544412,6.2631,159.57,159.56,0.00819716]
["bitfinex-derivatives","SOLF0:USTF0",1748913544612,44.25876214,159.57,159.47,553.11876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913544814,11.77876214,159.55,159.48,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748913545015,11.77876214,159.55,159.47,11.77876214]
["bitfinex-derivatives","SOLF0:USTF0",1748913545314,38.7433,159.57,159.53,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748913545610,32.5268323,159.57,159.53,0.04588194]
["bitfinex-derivatives","SOLF0:USTF0",1748913546408,0.0468323,159.57,159.53,0.04588194]
["bitfinex-derivatives","SOLF0:USTF0",1748913546819,0.0468323,159.57,159.53,6.31038194]
["bitfinex-derivatives","SOLF0:USTF0",1748913547112,0.0468323,159.57,159.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913547406,6.3100323,159.57,159.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913547609,6.3100323,159.57,159.52,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748913548007,6.2635,159.56,159.52,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748913548306,6.2635,159.56,159.52,6.30565579]
["bitfinex-derivatives","SOLF0:USTF0",1748913548610,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913549005,6.2637,159.56,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913550214,6.2637,159.56,159.52,6.30585579]
["bitfinex-derivatives","SOLF0:USTF0",1748913550413,0.0468323,159.57,159.52,11.81961793]
["bitfinex-derivatives","SOLF0:USTF0",1748913550916,6.3101323,159.57,159.52,11.81961793]
["bitfinex-derivatives","SOLF0:USTF0",1748913551306,0.0468323,159.57,159.52,11.81961793]
["bitfinex-derivatives","SOLF0:USTF0",1748913551602,6.264,159.55,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913551802,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913552411,6.2636,159.56,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913553610,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913554215,0.0468323,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748913554414,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913555717,6.3100323,159.57,159.52,6.30555579]
["bitfinex-derivatives","SOLF0:USTF0",1748913556009,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913556205,0.0468323,159.57,159.53,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748913556809,6.3100323,159.57,159.53,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748913557405,0.0468323,159.57,159.53,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748913557612,0.0468323,159.57,159.52,6.30575579]
["bitfinex-derivatives","SOLF0:USTF0",1748913558009,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913558212,6.3101323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913558520,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913559215,0.0468323,159.57,159.52,7.26713701]
["bitfinex-derivatives","SOLF0:USTF0",1748913559412,0.0468323,159.57,159.54,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748913559711,0.0468323,159.57,159.52,7.26713701]
["bitfinex-derivatives","SOLF0:USTF0",1748913560008,0.0468323,159.57,159.55,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748913560310,0.0468323,159.57,159.52,7.26713701]
["bitfinex-derivatives","SOLF0:USTF0",1748913561514,0.0468323,159.57,159.54,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748913562217,0.0468323,159.57,159.55,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748913562813,0.0468323,159.57,159.52,7.26713701]
["bitfinex-derivatives","SOLF0:USTF0",1748913563418,0.0468323,159.57,159.53,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748913563817,0.0468323,159.57,159.52,7.26713701]
["bitfinex-derivatives","SOLF0:USTF0",1748913564010,0.0468323,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748913565016,6.3099323,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748913565413,0.0468323,159.57,159.54,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748913565612,0.0468323,159.57,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913565917,6.2637,159.56,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913566113,6.2637,159.56,159.52,6.30565579]
["bitfinex-derivatives","SOLF0:USTF0",1748913566311,0.0468323,159.57,159.52,6.30565579]
["bitfinex-derivatives","SOLF0:USTF0",1748913566510,6.2644,159.54,159.52,0.04085579]
["bitfinex-derivatives","SOLF0:USTF0",1748913566711,7.22628122,159.54,159.47,38.23972536]
["bitfinex-derivatives","SOLF0:USTF0",1748913566911,34.4835,159.56,159.48,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913566912,2.036,159.55,159.48,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913567112,2.0968,159.58,159.5,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913567513,2.0968,159.58,159.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748913567718,0.04419911,159.56,159.53,0.04816748]
["bitfinex-derivatives","SOLF0:USTF0",1748913568117,0.04419911,159.56,159.53,6.31256748]
["bitfinex-derivatives","SOLF0:USTF0",1748913568313,0.04419911,159.56,159.53,0.04816748]
["bitfinex-derivatives","SOLF0:USTF0",1748913568825,7.22628122,159.55,159.53,0.04816748]
["bitfinex-derivatives","SOLF0:USTF0",1748913569416,6.2643,159.54,159.53,0.04816748]
["bitfinex-derivatives","SOLF0:USTF0",1748913571322,6.2657,159.51,159.48,38.26355889]
["bitfinex-derivatives","SOLF0:USTF0",1748913571517,6.2657,159.51,159.47,5.78355889]
["bitfinex-derivatives","SOLF0:USTF0",1748913571721,6.2657,159.51,159.46,5.78355889]
["bitfinex-derivatives","SOLF0:USTF0",1748913571921,6.2657,159.51,159.45,39.70628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913571922,6.2657,159.51,159.45,45.48984011]
["bitfinex-derivatives","SOLF0:USTF0",1748913572123,6.2657,159.51,159.46,5.78355889]
["bitfinex-derivatives","SOLF0:USTF0",1748913572324,0.04296733,159.5,159.47,6.3061213]
["bitfinex-derivatives","SOLF0:USTF0",1748913572823,0.04296733,159.5,159.47,0.0392213]
["bitfinex-derivatives","SOLF0:USTF0",1748913574926,0.04296733,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748913575428,0.04296733,159.5,159.47,0.0392213]
["bitfinex-derivatives","SOLF0:USTF0",1748913575820,0.04296733,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748913577030,0.04296733,159.5,159.47,5.83110491]
["bitfinex-derivatives","SOLF0:USTF0",1748913577930,0.04296733,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748913578834,0.04296733,159.5,159.48,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748913579227,0.04296733,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748913580925,6.733e-05,159.5,159.49,45.97248122]
["bitfinex-derivatives","SOLF0:USTF0",1748913581929,6.733e-05,159.5,159.49,51.76305289]
["bitfinex-derivatives","SOLF0:USTF0",1748913582129,39.70628122,159.59,159.56,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748913582130,32.48,159.59,159.56,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748913582429,8.4421,159.61,159.54,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913582830,8.4421,159.61,159.56,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748913583025,6.30837571,159.6,159.57,0.04812451]
["bitfinex-derivatives","SOLF0:USTF0",1748913584420,0.04617571,159.6,159.57,0.04812451]
["bitfinex-derivatives","SOLF0:USTF0",1748913585526,0.04617571,159.6,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748913585828,0.04617571,159.6,159.57,0.04812451]
["bitfinex-derivatives","SOLF0:USTF0",1748913586330,0.04617571,159.6,159.58,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748913587137,148.20415793,159.67,159.58,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913587429,5.84926523,159.68,159.64,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913587624,5.84926523,159.69,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748913587822,2.1767,159.7,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748913588022,2.1767,159.7,159.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748913588225,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913589124,6.30379057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913590728,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913591732,6.30369057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913591935,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913594229,6.30379057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913594430,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913594832,0.04529057,159.69,159.67,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913595939,0.04529057,159.69,159.67,13.48518122]
["bitfinex-derivatives","SOLF0:USTF0",1748913596132,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913596931,6.30379057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913597437,0.04529057,159.69,159.67,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913598143,0.04529057,159.69,159.68,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748913598937,0.04529057,159.69,159.66,32.50517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913599335,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913601434,0.04529057,159.69,159.67,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748913602136,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913603344,6.30379057,159.69,159.66,6.30467956]
["bitfinex-derivatives","SOLF0:USTF0",1748913603532,0.04529057,159.69,159.66,0.04517956]
["bitfinex-derivatives","SOLF0:USTF0",1748913603935,0.04529057,159.69,159.68,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748913605342,32.46,159.74,159.67,39.66628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913605533,32.46,159.74,159.69,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913605737,12.4677,159.75,159.69,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913605938,39.66628122,159.77,159.69,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913606344,0.04136471,159.75,159.71,0.04078849]
["bitfinex-derivatives","SOLF0:USTF0",1748913606534,0.04136471,159.75,159.71,39.70706971]
["bitfinex-derivatives","SOLF0:USTF0",1748913607143,0.04136471,159.75,159.73,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913607348,32.44,159.8,159.73,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913607538,2.1463,159.83,159.78,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748913608246,0.04451123,159.82,159.79,0.0467496]
["bitfinex-derivatives","SOLF0:USTF0",1748913609645,13.44121799,159.96,159.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913609846,32.44,159.91,159.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913610040,39.66628122,159.91,159.83,7.22628122]
["bitfinex-derivatives","SOLF0:USTF0",1748913610240,6.2517,159.87,159.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913610445,39.66628122,159.91,159.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913610748,0.04260046,159.89,159.86,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1748913610948,6.2516,159.87,159.86,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1748913612347,0.04260046,159.89,159.86,0.04557935]
["bitfinex-derivatives","SOLF0:USTF0",1748913613946,6.249,159.93,159.87,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748913614145,11.73031558,159.96,159.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748913614649,6.2495,159.92,159.88,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748913614954,0.04212054,159.92,159.88,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1748913615147,6.2498,159.91,159.88,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1748913615347,0.04212054,159.92,159.88,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1748913615753,6.29152054,159.92,159.88,0.04579685]
["bitfinex-derivatives","SOLF0:USTF0",1748913616857,0.04212054,159.92,159.88,11.77611243]
["bitfinex-derivatives","SOLF0:USTF0",1748913617150,0.04212054,159.92,159.89,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748913617353,0.04212054,159.92,159.88,11.77611243]
["bitfinex-derivatives","SOLF0:USTF0",1748913618054,0.04212054,159.92,159.89,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748913618252,0.04212054,159.92,159.9,11.73031558]
["bitfinex-derivatives","SOLF0:USTF0",1748913618456,0.04212054,159.92,159.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748913618857,0.04212054,159.92,159.88,32.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1748913620055,0.04212054,159.92,159.88,38.69669685]
["bitfinex-derivatives","SOLF0:USTF0",1748913621558,0.04212054,159.92,159.89,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748913621763,0.04212054,159.92,159.88,44.17611243]
["bitfinex-derivatives","SOLF0:USTF0",1748913622455,0.04212054,159.92,159.89,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748913622857,0.04212054,159.92,159.88,44.17611243]
["bitfinex-derivatives","SOLF0:USTF0",1748913624857,0.04212054,159.92,159.89,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748913625166,0.04212054,159.92,159.88,44.17611243]
["bitfinex-derivatives","SOLF0:USTF0",1748913626164,0.04212054,159.92,159.89,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748913626663,0.04212054,159.92,159.88,38.69659685]
["bitfinex-derivatives","SOLF0:USTF0",1748913627059,0.04212054,159.92,159.88,32.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1748913627764,0.04212054,159.92,159.88,38.69669685]
["bitfinex-derivatives","SOLF0:USTF0",1748913629652,0.04212054,159.92,159.89,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748913630667,0.04212054,159.92,159.9,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748913631354,0.04212054,159.92,159.89,13.4441693]
["bitfinex-derivatives","SOLF0:USTF0",1748913631560,0.04212054,159.92,159.89,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913633370,0.04212054,159.92,159.91,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748913633561,0.04212054,159.92,159.88,32.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1748913633759,0.04212054,159.92,159.89,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913634465,0.04212054,159.92,159.91,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748913635671,9.2840693,159.99,159.93,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748913635969,6.2475,159.97,159.93,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748913636362,7.1937693,160.04,159.95,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913636560,7.1937693,160.04,159.9,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1748913636561,0.04077671,160.0,159.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748913636774,0.04077671,160.0,159.96,0.04600226]
["bitfinex-derivatives","SOLF0:USTF0",1748913637274,6.28727671,160.0,159.96,6.29370226]
["bitfinex-derivatives","SOLF0:USTF0",1748913637474,7.1937693,159.98,159.96,0.04600226]
["bitfinex-derivatives","SOLF0:USTF0",1748913637671,6.2474,159.97,159.96,0.04600226]
["bitfinex-derivatives","SOLF0:USTF0",1748913637968,6.2474,159.97,159.9,578.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748913637969,7.1937693,159.98,159.9,572.38]
["bitfinex-derivatives","SOLF0:USTF0",1748913638165,6.2495,159.92,159.9,567.6931304]
["bitfinex-derivatives","SOLF0:USTF0",1748913638472,2.0017,159.97,159.82,540.0]
["bitfinex-derivatives","SOLF0:USTF0",1748913638660,6.2489,159.94,159.89,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748913638860,0.03964545,159.93,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913639967,6.2498,159.91,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913640370,0.03964545,159.93,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913640582,6.2496,159.92,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913640876,0.03964545,159.93,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913641174,6.28894545,159.93,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913641374,0.03964545,159.93,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913642180,6.2498,159.91,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913642874,6.2495,159.92,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913643172,0.03964545,159.93,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913643372,6.2498,159.91,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913643768,0.03964545,159.93,159.9,0.04201257]
["bitfinex-derivatives","SOLF0:USTF0",1748913644672,0.03964545,159.93,159.9,7.23578187]
["bitfinex-derivatives","SOLF0:USTF0",1748913644872,0.03964545,159.93,159.92,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913645080,0.03964545,159.93,159.92,39.5737693]
["bitfinex-derivatives","SOLF0:USTF0",1748913645673,0.03964545,159.93,159.92,45.8231693]
["bitfinex-derivatives","SOLF0:USTF0",1748913646277,12.95137793,160.01,159.92,39.5737693]
["bitfinex-derivatives","SOLF0:USTF0",1748913646577,12.95137793,160.01,159.94,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913646783,12.95137793,160.01,159.94,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748913646971,12.95137793,160.01,159.93,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913647168,12.95137793,160.01,159.95,0.04154145]
["bitfinex-derivatives","SOLF0:USTF0",1748913647169,6.2474,159.98,159.95,0.04154145]
["bitfinex-derivatives","SOLF0:USTF0",1748913647474,0.04809594,159.99,159.95,0.04154145]
["bitfinex-derivatives","SOLF0:USTF0",1748913648176,6.29489594,159.99,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913648786,6.2471,159.98,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913648975,0.04809594,159.99,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913649681,6.2471,159.98,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913650080,0.04809594,159.99,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913650279,6.29489594,159.99,159.95,6.25780016]
["bitfinex-derivatives","SOLF0:USTF0",1748913650484,6.29489594,159.99,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913650778,0.04809594,159.99,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913651080,0.04809594,159.99,159.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748913651270,0.04809594,159.99,159.96,38.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748913652086,6.29479594,159.99,159.96,38.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748913652276,0.04809594,159.99,159.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748913652584,0.04809594,159.99,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913652781,0.04809594,159.99,159.95,6.25780016]
["bitfinex-derivatives","SOLF0:USTF0",1748913653382,6.29489594,159.99,159.95,6.25780016]
["bitfinex-derivatives","SOLF0:USTF0",1748913653784,0.04809594,159.99,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913654179,0.04809594,159.99,159.95,32.38990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913654991,7.1937693,159.98,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913655493,6.2474,159.97,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913655789,7.1937693,159.98,159.95,0.00990016]
["bitfinex-derivatives","SOLF0:USTF0",1748913656291,7.1937693,159.96,159.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748913656488,6.2496,159.92,159.89,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748913656685,7.1937693,159.96,159.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748913656881,7.1937693,159.96,159.9,13.4437693]
["bitfinex-derivatives","SOLF0:USTF0",1748913657084,2.1067,159.97,159.9,13.4437693]
["bitfinex-derivatives","SOLF0:USTF0",1748913657085,6.2489,159.94,159.9,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913657283,0.04718627,159.94,159.9,7.23565039]
["bitfinex-derivatives","SOLF0:USTF0",1748913657692,5.83061776,160.0,159.92,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913657894,5.75760863,160.01,159.96,13.4414693]
["bitfinex-derivatives","SOLF0:USTF0",1748913658392,6.2463,160.0,159.96,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913658692,6.28937125,160.0,159.96,7.23969755]
["bitfinex-derivatives","SOLF0:USTF0",1748913658895,6.2467,159.99,159.96,7.23969755]
["bitfinex-derivatives","SOLF0:USTF0",1748913659088,0.04307125,160.0,159.96,0.04592825]
["bitfinex-derivatives","SOLF0:USTF0",1748913659489,6.2473,159.98,159.96,0.04592825]
["bitfinex-derivatives","SOLF0:USTF0",1748913659989,6.2474,159.97,159.96,0.04592825]
["bitfinex-derivatives","SOLF0:USTF0",1748913660392,0.04307125,160.0,159.9,39.5737693]
["bitfinex-derivatives","SOLF0:USTF0",1748913660697,5.75760863,160.01,159.94,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913660887,5.75760863,160.01,159.96,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913661405,0.0396344,160.0,159.97,0.04493729]
["bitfinex-derivatives","SOLF0:USTF0",1748913661896,0.0396344,160.0,159.97,6.29233729]
["bitfinex-derivatives","SOLF0:USTF0",1748913662890,0.0396344,160.0,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748913663093,0.0396344,160.0,159.97,0.04493729]
["bitfinex-derivatives","SOLF0:USTF0",1748913663498,0.0396344,160.0,159.97,7.23870659]
["bitfinex-derivatives","SOLF0:USTF0",1748913664599,5.75760863,160.01,159.99,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913664800,5.75760863,160.01,160.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748913665001,39.6537693,160.08,160.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748913665195,32.46,160.08,160.02,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913665504,0.04796266,160.07,160.03,0.04791263]
["bitfinex-derivatives","SOLF0:USTF0",1748913666191,6.2447,160.04,160.03,0.04791263]
["bitfinex-derivatives","SOLF0:USTF0",1748913666590,6.2462,160.0,159.98,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913667398,9.2934693,160.03,159.92,549.69527684]
["bitfinex-derivatives","SOLF0:USTF0",1748913667601,9.2934693,160.03,159.97,0.04674563]
["bitfinex-derivatives","SOLF0:USTF0",1748913667602,0.04123418,160.01,159.97,0.04674563]
["bitfinex-derivatives","SOLF0:USTF0",1748913668493,6.2469,159.99,159.97,0.04674563]
["bitfinex-derivatives","SOLF0:USTF0",1748913669904,0.04123418,160.01,159.97,7.24051493]
["bitfinex-derivatives","SOLF0:USTF0",1748913670095,0.04123418,160.01,159.98,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913670501,0.04123418,160.01,159.98,13.4407693]
["bitfinex-derivatives","SOLF0:USTF0",1748913670707,0.04123418,160.01,159.98,39.6337693]
["bitfinex-derivatives","SOLF0:USTF0",1748913671104,0.04123418,160.01,160.0,13.4400693]
["bitfinex-derivatives","SOLF0:USTF0",1748913674009,0.04123418,160.01,160.0,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913675123,0.04123418,160.01,159.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913675319,0.04123418,160.01,159.98,39.6337693]
["bitfinex-derivatives","SOLF0:USTF0",1748913675823,0.04123418,160.01,159.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913676022,0.04123418,160.01,159.97,0.04674563]
["bitfinex-derivatives","SOLF0:USTF0",1748913676223,6.247,159.98,159.97,0.04674563]
["bitfinex-derivatives","SOLF0:USTF0",1748913676818,7.1937693,159.99,159.93,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913677016,2.1228,159.97,159.92,5.70902743]
["bitfinex-derivatives","SOLF0:USTF0",1748913677320,6.249,159.93,159.92,5.70902743]
["bitfinex-derivatives","SOLF0:USTF0",1748913677519,6.249,159.93,159.9,7.57098842]
["bitfinex-derivatives","SOLF0:USTF0",1748913677716,6.29105371,159.93,159.9,7.61774947]
["bitfinex-derivatives","SOLF0:USTF0",1748913678225,0.04205371,159.93,159.9,7.61774947]
["bitfinex-derivatives","SOLF0:USTF0",1748913678723,0.04205371,159.93,159.92,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913678919,0.04205371,159.93,159.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913679126,0.04205371,159.93,159.92,7.1937693]
["bitfinex-derivatives","SOLF0:USTF0",1748913679427,0.04205371,159.93,159.92,17.96800411]
["bitfinex-derivatives","SOLF0:USTF0",1748913682035,0.04205371,159.93,159.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748913682631,0.04205371,159.93,159.92,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748913685634,2.1228,159.97,159.95,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748913685827,6.2468,159.99,159.95,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748913686334,6.2471,159.98,159.94,17.96710411]
["bitfinex-derivatives","SOLF0:USTF0",1748913686532,6.29205492,159.98,159.94,18.00750828]
["bitfinex-derivatives","SOLF0:USTF0",1748913687034,6.2475,159.97,159.94,11.75900828]
["bitfinex-derivatives","SOLF0:USTF0",1748913687332,0.04495492,159.98,159.94,11.75900828]
["bitfinex-derivatives","SOLF0:USTF0",1748913687726,6.29225492,159.98,159.94,18.00750828]
["bitfinex-derivatives","SOLF0:USTF0",1748913688032,6.29225492,159.98,159.94,6.28890417]
["bitfinex-derivatives","SOLF0:USTF0",1748913688229,0.04495492,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748913689329,0.04495492,159.98,159.95,11.71860411]
["bitfinex-derivatives","SOLF0:USTF0",1748913689526,0.04495492,159.98,159.95,44.17860411]
["bitfinex-derivatives","SOLF0:USTF0",1748913690328,0.04495492,159.98,159.97,17.96600411]
["bitfinex-derivatives","SOLF0:USTF0",1748913693433,2.0875,160.05,159.97,11.71860411]
["bitfinex-derivatives","SOLF0:USTF0",1748913693631,2.0875,160.05,159.99,11.71860411]
["bitfinex-derivatives","SOLF0:USTF0",1748913693831,2.0875,160.05,159.99,44.25860411]
["bitfinex-derivatives","SOLF0:USTF0",1748913694046,8.3322,160.05,160.0,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748913694335,0.04629402,160.04,160.01,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1748913694538,6.2452,160.03,160.01,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1748913695927,6.2455,160.02,160.01,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1748913697233,0.04629402,160.04,160.01,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1748913699241,6.2454,160.03,160.01,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1748913700040,0.04629402,160.04,160.01,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1748913700041,6.29109402,160.04,160.01,6.29293738]
["bitfinex-derivatives","SOLF0:USTF0",1748913700240,0.04629402,160.04,160.01,7.23263511]
["bitfinex-derivatives","SOLF0:USTF0",1748913700440,6.2426,160.1,160.03,7.18539773]
["bitfinex-derivatives","SOLF0:USTF0",1748913700636,6.2426,160.1,160.09,7.18539773]
["bitfinex-derivatives","SOLF0:USTF0",1748913701240,4.23,160.14,160.07,7.18539773]
["bitfinex-derivatives","SOLF0:USTF0",1748913701445,0.04538223,160.12,160.09,0.04530406]
["bitfinex-derivatives","SOLF0:USTF0",1748913701645,32.58538223,160.12,160.09,0.04530406]
["bitfinex-derivatives","SOLF0:USTF0",1748913702052,6.2424,160.1,160.09,0.01094681]
["bitfinex-derivatives","SOLF0:USTF0",1748913702246,32.52,160.11,159.99,38.2077521]
["bitfinex-derivatives","SOLF0:USTF0",1748913702444,6.2435,160.08,160.05,7.18539773]
["bitfinex-derivatives","SOLF0:USTF0",1748913702653,34.7164,160.11,160.05,7.18539773]
["bitfinex-derivatives","SOLF0:USTF0",1748913702846,34.7164,160.11,160.03,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748913703150,0.04331972,160.09,160.05,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1748913703539,6.2443,160.06,160.05,0.04486834]
["bitfinex-derivatives","SOLF0:USTF0",1748913705551,32.52,160.07,159.97,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913706447,11.74798176,160.04,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913706646,6.2459,160.01,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913706851,0.04616349,160.04,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913707146,6.2452,160.03,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913710655,6.2456,160.02,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913712145,0.04616349,160.04,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913712351,0.04616349,160.04,160.01,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913713048,0.04616349,160.04,160.01,44.22181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913713847,0.04616349,160.04,160.02,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748913714050,0.04616349,160.04,160.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748913714354,0.04616349,160.04,160.02,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913715445,0.04616349,160.04,160.03,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748913715653,0.04616349,160.04,160.02,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913715945,0.04616349,160.04,160.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748913716154,0.04616349,160.04,160.01,38.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748913716350,0.04616349,160.04,160.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748913716551,6.2452,160.03,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913716757,0.04616349,160.04,160.0,0.03986602]
["bitfinex-derivatives","SOLF0:USTF0",1748913717251,0.04616349,160.04,160.0,6.28606602]
["bitfinex-derivatives","SOLF0:USTF0",1748913717758,0.04616349,160.04,160.01,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913717950,0.04616349,160.04,160.03,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748913719055,0.04616349,160.04,160.02,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748913719355,0.04616349,160.04,160.03,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913719654,0.04616349,160.04,160.03,17.94691827]
["bitfinex-derivatives","SOLF0:USTF0",1748913719853,4.1343,160.12,160.03,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913720154,6.2413,160.13,160.09,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748913720356,32.52,160.15,160.07,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913720760,6.2419,160.12,160.09,0.04712834]
["bitfinex-derivatives","SOLF0:USTF0",1748913722047,11.70181827,160.12,160.09,0.04712834]
["bitfinex-derivatives","SOLF0:USTF0",1748913722247,4.1819,160.11,160.06,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913723360,4.1819,160.11,160.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748913723361,0.04488102,160.1,160.07,0.04718065]
["bitfinex-derivatives","SOLF0:USTF0",1748913723550,2.10068102,160.1,160.07,0.04718065]
["bitfinex-derivatives","SOLF0:USTF0",1748913723747,2.10068102,160.1,160.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748913723947,2.10068102,160.1,160.01,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913724146,2.10068102,160.1,160.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913724353,11.70181827,160.09,160.0,44.26181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913724757,0.04767157,160.06,160.03,0.04555135]
["bitfinex-derivatives","SOLF0:USTF0",1748913724958,32.56,160.05,159.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913725154,6.2463,160.0,159.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913725356,2.0558,160.04,159.96,237.93658909]
["bitfinex-derivatives","SOLF0:USTF0",1748913725548,2.0558,160.04,159.96,231.68878909]
["bitfinex-derivatives","SOLF0:USTF0",1748913725956,0.04005281,160.02,159.98,0.04060287]
["bitfinex-derivatives","SOLF0:USTF0",1748913726264,6.2463,160.0,159.98,0.04060287]
["bitfinex-derivatives","SOLF0:USTF0",1748913726455,0.04005281,160.02,159.98,0.04060287]
["bitfinex-derivatives","SOLF0:USTF0",1748913726655,0.04005281,160.02,160.0,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913726955,32.56,160.08,160.01,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748913727157,32.56,160.08,159.98,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913727357,6.2437,160.07,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748913727555,32.56,160.08,160.01,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913727751,2.2104,160.09,160.03,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913727956,0.04002576,160.06,160.03,0.04456685]
["bitfinex-derivatives","SOLF0:USTF0",1748913728149,0.04473324,160.06,160.05,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913728856,34.5668,160.16,160.07,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913729160,36.585,160.16,160.07,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913729356,4.025,160.16,160.09,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913729662,2.0068,160.16,160.11,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913729857,0.04150812,160.13,160.11,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913730056,32.56,160.19,160.12,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913730257,32.56,160.19,160.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748913730258,32.56,160.21,160.14,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913730759,34.5668,160.21,160.12,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913731261,0.04709713,160.18,160.14,0.04254406]
["bitfinex-derivatives","SOLF0:USTF0",1748913731655,34.5668,160.21,160.14,0.04254406]
["bitfinex-derivatives","SOLF0:USTF0",1748913731656,12.60422679,160.25,160.16,23.40363654]
["bitfinex-derivatives","SOLF0:USTF0",1748913731960,12.60422679,160.25,160.23,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913732961,12.60422679,160.25,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748913733163,12.60422679,160.25,160.23,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913733459,12.60422679,160.25,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748913733860,12.60422679,160.25,160.23,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913734066,12.60422679,160.25,160.22,11.74604151]
["bitfinex-derivatives","SOLF0:USTF0",1748913734759,12.60422679,160.25,160.24,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913735154,12.60422679,160.25,160.22,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1748913735554,63.08604506,160.25,160.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748913735760,6.2388,160.2,160.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748913736061,11.70181827,160.23,160.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748913736363,11.70181827,160.23,160.13,583.80181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913736364,2.1507,160.22,160.13,583.80181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913736559,0.04277401,160.19,160.16,0.04786094]
["bitfinex-derivatives","SOLF0:USTF0",1748913738464,6.2396,160.17,160.16,0.04786094]
["bitfinex-derivatives","SOLF0:USTF0",1748913741964,6.2396,160.17,160.16,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748913742167,45.0196,160.17,160.16,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748913742566,38.7796,160.17,160.16,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748913743165,45.0196,160.17,160.16,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748913743372,6.2418,160.12,160.06,44.24181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913743574,11.70181827,160.14,160.06,38.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748913743773,6.2423,160.11,160.06,38.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748913744075,11.70181827,160.12,160.03,44.24181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913744279,0.04307016,160.09,160.06,0.04386457]
["bitfinex-derivatives","SOLF0:USTF0",1748913745375,2.0328,160.16,160.07,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913745583,2.0328,160.16,160.12,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748913746076,2.0328,160.16,160.1,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913746077,8.2729,160.16,160.11,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748913746375,0.04407487,160.15,160.12,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1748913746678,6.2411,160.14,160.12,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1748913746872,0.04407487,160.15,160.12,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1748913747071,6.2411,160.14,160.12,0.04682056]
["bitfinex-derivatives","SOLF0:USTF0",1748913747278,32.54,160.13,160.07,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748913747576,32.54,160.13,160.05,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913748470,0.04487614,160.11,160.07,6.2890846]
["bitfinex-derivatives","SOLF0:USTF0",1748913748973,6.28687614,160.11,160.07,6.2890846]
["bitfinex-derivatives","SOLF0:USTF0",1748913749779,6.28685143,160.11,160.07,6.2890846]
["bitfinex-derivatives","SOLF0:USTF0",1748913750475,0.04485143,160.11,160.07,6.2890846]
["bitfinex-derivatives","SOLF0:USTF0",1748913751677,6.28685143,160.11,160.07,6.2890846]
["bitfinex-derivatives","SOLF0:USTF0",1748913752285,0.04485143,160.11,160.07,6.2890846]
["bitfinex-derivatives","SOLF0:USTF0",1748913753683,6.28685143,160.11,160.07,6.2890846]
["bitfinex-derivatives","SOLF0:USTF0",1748913755481,0.04485143,160.11,160.08,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748913755885,0.04485143,160.11,160.09,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748913756384,0.04485143,160.11,160.1,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748913757487,35.2728,160.16,160.1,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913758080,35.2728,160.16,160.12,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913758286,33.24,160.19,160.12,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913758482,0.04371523,160.17,160.14,0.04351845]
["bitfinex-derivatives","SOLF0:USTF0",1748913758679,0.04371523,160.17,160.14,0.01045126]
["bitfinex-derivatives","SOLF0:USTF0",1748913758879,0.04371523,160.17,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748913759081,0.04371523,160.17,160.14,0.01045126]
["bitfinex-derivatives","SOLF0:USTF0",1748913759285,0.04371523,160.17,160.05,5.66083903]
["bitfinex-derivatives","SOLF0:USTF0",1748913759589,11.70181827,160.16,160.07,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913759788,39.4807,160.15,160.12,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748913759987,33.24,160.16,160.12,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748913760182,33.24,160.17,160.12,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748913760386,33.24,160.17,160.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748913760387,0.04264638,160.16,160.13,0.04735087]
["bitfinex-derivatives","SOLF0:USTF0",1748913760585,0.04678376,160.16,160.13,11.74554639]
["bitfinex-derivatives","SOLF0:USTF0",1748913761280,0.04678376,160.16,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913761888,6.2408,160.14,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913762291,0.04678376,160.16,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913764090,6.2408,160.14,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913764896,6.2405,160.15,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913765792,6.2408,160.14,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913766494,6.2406,160.15,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913766699,0.04678376,160.16,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913768294,6.2405,160.15,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913770003,0.04678376,160.16,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913770394,0.04678376,160.16,160.14,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913771400,0.04678376,160.16,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913771605,0.04678376,160.16,160.13,6.28472812]
["bitfinex-derivatives","SOLF0:USTF0",1748913771803,0.04678376,160.16,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913771998,7.76153824,160.29,160.13,0.04372812]
["bitfinex-derivatives","SOLF0:USTF0",1748913771999,5.80463113,160.27,160.14,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913772297,7.76153824,160.3,160.2,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913772298,33.22,160.29,160.2,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913772699,6.2361,160.26,160.22,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748913772900,11.70181827,160.27,160.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748913773109,0.04728867,160.24,160.2,0.03962044]
["bitfinex-derivatives","SOLF0:USTF0",1748913773301,6.28458867,160.24,160.2,0.03962044]
["bitfinex-derivatives","SOLF0:USTF0",1748913773699,6.2374,160.23,160.2,0.03962044]
["bitfinex-derivatives","SOLF0:USTF0",1748913773909,0.04728867,160.24,160.2,0.03962044]
["bitfinex-derivatives","SOLF0:USTF0",1748913774205,11.70181827,160.23,160.2,0.03962044]
["bitfinex-derivatives","SOLF0:USTF0",1748913774405,6.2381,160.21,160.2,0.03962044]
["bitfinex-derivatives","SOLF0:USTF0",1748913777808,11.70181827,160.21,160.1,5.67687461]
["bitfinex-derivatives","SOLF0:USTF0",1748913778104,11.70181827,160.18,160.08,5.67687461]
["bitfinex-derivatives","SOLF0:USTF0",1748913778305,11.70181827,160.18,160.07,50.59869288]
["bitfinex-derivatives","SOLF0:USTF0",1748913778510,6.2406,160.15,160.11,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748913778707,11.70181827,160.18,160.08,5.67687461]
["bitfinex-derivatives","SOLF0:USTF0",1748913779003,0.04321275,160.15,160.11,0.04593657]
["bitfinex-derivatives","SOLF0:USTF0",1748913779905,2.17621275,160.15,160.11,0.04593657]
["bitfinex-derivatives","SOLF0:USTF0",1748913781102,6.2415,160.13,160.11,0.04593657]
["bitfinex-derivatives","SOLF0:USTF0",1748913781597,0.04321275,160.15,160.11,0.04593657]
["bitfinex-derivatives","SOLF0:USTF0",1748913781907,0.04321275,160.15,160.12,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913782409,0.04321275,160.15,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748913783307,0.04321275,160.15,160.14,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748913784100,0.04321275,160.15,160.13,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748913785214,0.04321275,160.15,160.12,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748913785407,0.04321275,160.15,160.11,0.04593657]
["bitfinex-derivatives","SOLF0:USTF0",1748913785713,0.04321275,160.15,160.11,6.28763657]
["bitfinex-derivatives","SOLF0:USTF0",1748913786913,0.04321275,160.15,160.11,0.04593657]
["bitfinex-derivatives","SOLF0:USTF0",1748913789209,0.04321275,160.15,160.12,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748913789710,0.04321275,160.15,160.11,11.74775484]
["bitfinex-derivatives","SOLF0:USTF0",1748913790305,33.78,160.21,160.13,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913791210,12.60422679,160.25,160.17,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913791408,0.04430517,160.23,160.19,11.74512352]
["bitfinex-derivatives","SOLF0:USTF0",1748913792101,0.04430517,160.23,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748913793307,0.04430517,160.23,160.21,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748913793506,0.04430517,160.23,160.19,11.74512352]
["bitfinex-derivatives","SOLF0:USTF0",1748913794011,0.04430517,160.23,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748913794714,0.04430517,160.23,160.21,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748913794907,0.04430517,160.23,160.19,11.74512352]
["bitfinex-derivatives","SOLF0:USTF0",1748913795108,0.04430517,160.23,160.19,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1748913796008,6.28190517,160.23,160.19,6.28190525]
["bitfinex-derivatives","SOLF0:USTF0",1748913796915,0.04430517,160.23,160.19,6.28190525]
["bitfinex-derivatives","SOLF0:USTF0",1748913798011,6.2378,160.22,160.19,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1748913798810,6.2381,160.21,160.19,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1748913799017,0.04430517,160.23,160.19,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1748913799517,6.28170517,160.23,160.19,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1748913799913,6.28170517,160.23,160.19,6.28200525]
["bitfinex-derivatives","SOLF0:USTF0",1748913800710,0.04430517,160.23,160.19,0.04330525]
["bitfinex-derivatives","SOLF0:USTF0",1748913801417,0.04430517,160.23,160.2,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748913802612,0.04430517,160.23,160.19,11.74512352]
["bitfinex-derivatives","SOLF0:USTF0",1748913803019,0.04430517,160.23,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748913803321,0.04430517,160.23,160.19,11.74512352]
["bitfinex-derivatives","SOLF0:USTF0",1748913803519,0.04430517,160.23,160.2,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748913804021,0.04430517,160.23,160.19,11.74512352]
["bitfinex-derivatives","SOLF0:USTF0",1748913804322,0.04430517,160.23,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748913804617,12.60422679,160.25,160.21,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913804918,12.60422679,160.25,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748913806211,12.60422679,160.25,160.23,6.28306724]
["bitfinex-derivatives","SOLF0:USTF0",1748913806411,12.60422679,160.25,160.23,0.04586724]
["bitfinex-derivatives","SOLF0:USTF0",1748913806613,6.2369,160.24,160.23,0.04586724]
["bitfinex-derivatives","SOLF0:USTF0",1748913807419,6.238,160.22,160.18,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913807620,12.60422679,160.25,160.18,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913808524,0.04215048,160.23,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913808825,6.2377,160.22,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913809026,0.04215048,160.23,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913809422,6.2381,160.21,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913813726,0.04215048,160.23,160.22,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748913813922,12.60422679,160.25,160.2,11.74153457]
["bitfinex-derivatives","SOLF0:USTF0",1748913814119,12.60422679,160.25,160.22,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913814327,12.60422679,160.25,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913814725,6.2369,160.24,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913815024,0.03946781,160.24,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913815421,0.03946781,160.24,160.21,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748913816131,0.03946781,160.24,160.2,0.0397163]
["bitfinex-derivatives","SOLF0:USTF0",1748913816625,0.03946781,160.24,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748913817619,2.25752679,160.25,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748913817826,1.345e-05,160.25,160.24,17.93871827]
["bitfinex-derivatives","SOLF0:USTF0",1748913818034,33.18,160.32,160.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748913818328,33.18,160.32,160.26,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913818528,6.274166,160.31,160.27,0.04421722]
["bitfinex-derivatives","SOLF0:USTF0",1748913818729,0.039766,160.31,160.27,6.27971722]
["bitfinex-derivatives","SOLF0:USTF0",1748913818930,0.039766,160.31,160.27,0.04421722]
["bitfinex-derivatives","SOLF0:USTF0",1748913819335,6.2353,160.28,160.27,0.01059686]
["bitfinex-derivatives","SOLF0:USTF0",1748913819528,33.18,160.28,160.21,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913820125,6.2368,160.25,160.21,17.93961827]
["bitfinex-derivatives","SOLF0:USTF0",1748913820330,33.18,160.24,160.16,5.6614024]
["bitfinex-derivatives","SOLF0:USTF0",1748913820531,0.03985289,160.22,160.18,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1748913820728,6.2384,160.21,160.18,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1748913821128,0.03985289,160.22,160.18,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1748913821329,6.27785289,160.22,160.18,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1748913821732,0.03985289,160.22,160.18,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1748913822227,0.03985289,160.22,160.18,11.74944867]
["bitfinex-derivatives","SOLF0:USTF0",1748913822431,0.03985289,160.22,160.21,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748913823134,0.03985289,160.22,160.2,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913823135,6.235,160.29,160.24,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748913823434,44.88181827,160.3,160.2,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913823635,6.2358,160.27,160.23,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748913823835,44.88181827,160.3,160.2,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913824134,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913826130,6.2362,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913826333,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913827939,6.2364,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913828636,6.2365,160.25,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913828839,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913829037,44.88181827,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913829238,6.2369,160.24,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913830142,44.88181827,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913830441,33.18,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913830640,39.4162,160.26,160.23,6.27840273]
["bitfinex-derivatives","SOLF0:USTF0",1748913831040,33.18,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913831542,44.88181827,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913832242,33.18,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913832740,6.2368,160.25,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913832940,33.18,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913833137,6.2367,160.25,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913833332,33.18,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913833837,39.4162,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913834142,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913834739,0.04481033,160.27,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748913834945,6.28051033,160.27,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748913835842,0.04481033,160.27,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748913836836,0.04481033,160.27,160.24,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748913837036,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913838345,0.04481033,160.27,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748913838849,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913839449,6.2364,160.26,160.23,6.27860273]
["bitfinex-derivatives","SOLF0:USTF0",1748913839647,0.04481033,160.27,160.23,6.27860273]
["bitfinex-derivatives","SOLF0:USTF0",1748913839951,6.28081033,160.27,160.23,6.27860273]
["bitfinex-derivatives","SOLF0:USTF0",1748913840450,6.28081033,160.27,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748913840652,6.2362,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913842249,6.28071033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913842641,11.7466286,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913842847,2.0451,160.26,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913843656,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913844153,0.04481033,160.27,160.23,11.743121]
["bitfinex-derivatives","SOLF0:USTF0",1748913844853,0.04481033,160.27,160.25,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748913845050,0.04481033,160.27,160.23,0.04130273]
["bitfinex-derivatives","SOLF0:USTF0",1748913845552,0.04481033,160.27,160.24,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913845753,0.04481033,160.27,160.24,17.40711529]
["bitfinex-derivatives","SOLF0:USTF0",1748913846052,0.04481033,160.27,160.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748913846356,33.2,160.33,160.3,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748913846658,4.2673,160.35,160.28,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913847057,6.2333,160.34,160.3,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748913847251,44.90181827,160.39,160.28,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913847448,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913848262,0.04189426,160.35,160.32,6.27516729]
["bitfinex-derivatives","SOLF0:USTF0",1748913848456,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913849365,6.2331,160.34,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913849565,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913849966,6.27479426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913850865,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913851570,6.2334,160.34,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913852257,6.27469426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913852452,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913853565,0.04189426,160.35,160.33,11.70181827]
["bitfinex-derivatives","SOLF0:USTF0",1748913853954,0.04189426,160.35,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748913855564,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913855762,0.04189426,160.35,160.32,11.74338556]
["bitfinex-derivatives","SOLF0:USTF0",1748913856172,0.04189426,160.35,160.34,17.93481827]
["bitfinex-derivatives","SOLF0:USTF0",1748913857268,0.04189426,160.35,160.34,13.38464843]
["bitfinex-derivatives","SOLF0:USTF0",1748913858165,0.04189426,160.35,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748913858360,0.04189426,160.35,160.33,13.38494843]
["bitfinex-derivatives","SOLF0:USTF0",1748913858564,0.04189426,160.35,160.33,7.15164843]
["bitfinex-derivatives","SOLF0:USTF0",1748913858780,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913859368,6.27459426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913859765,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913859966,6.27459426,160.35,160.32,6.27536729]
["bitfinex-derivatives","SOLF0:USTF0",1748913860965,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913861577,0.04189426,160.35,160.33,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748913861966,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913862168,0.04189426,160.35,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748913862975,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913863976,0.04189426,160.35,160.32,6.27516729]
["bitfinex-derivatives","SOLF0:USTF0",1748913864473,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913865069,0.04189426,160.35,160.32,6.27506729]
["bitfinex-derivatives","SOLF0:USTF0",1748913865366,0.04189426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913866168,6.2334,160.33,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913866578,4.33679426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913866878,6.2334,160.33,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913867370,6.2331,160.34,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913867575,4.33679426,160.35,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913867886,6.2334,160.33,160.32,0.04156729]
["bitfinex-derivatives","SOLF0:USTF0",1748913868481,6.2344,160.31,160.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748913868675,6.2344,160.31,160.26,11.66021661]
["bitfinex-derivatives","SOLF0:USTF0",1748913868872,6.2334,160.33,160.26,11.66021661]
["bitfinex-derivatives","SOLF0:USTF0",1748913869382,0.04687242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913869572,0.04687242,160.31,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748913870076,0.04687242,160.31,160.28,6.27660172]
["bitfinex-derivatives","SOLF0:USTF0",1748913870383,0.04687242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913870678,0.04687242,160.31,160.28,6.27660172]
["bitfinex-derivatives","SOLF0:USTF0",1748913871369,0.04687242,160.31,160.29,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748913871566,0.04687242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913871970,6.28137242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913872771,6.2347,160.3,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913873079,0.04687242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913873582,6.235,160.29,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913875881,0.04687242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913877577,6.28137242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913878584,6.2346,160.3,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913878882,0.04687242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913879081,6.28117242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913879278,0.04687242,160.31,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913879480,6.235,160.29,160.28,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1748913879674,33.1,160.3,160.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748913879879,33.1,160.3,160.23,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748913880082,6.236,160.27,160.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748913880278,33.1,160.3,160.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748913880683,0.04250333,160.28,160.24,0.04636001]
["bitfinex-derivatives","SOLF0:USTF0",1748913881388,0.04250333,160.28,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748913881679,0.04250333,160.28,160.25,7.16211414]
["bitfinex-derivatives","SOLF0:USTF0",1748913881879,0.04250333,160.28,160.24,7.20847415]
["bitfinex-derivatives","SOLF0:USTF0",1748913882284,0.04250333,160.28,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748913882579,0.04250333,160.28,160.26,7.16211414]
["bitfinex-derivatives","SOLF0:USTF0",1748913882787,0.04250333,160.28,160.26,40.26211414]
["bitfinex-derivatives","SOLF0:USTF0",1748913882984,0.04250333,160.28,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748913883784,3.33e-06,160.28,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748913883981,33.1,160.36,160.27,7.16211414]
["bitfinex-derivatives","SOLF0:USTF0",1748913884190,6.2328,160.35,160.3,7.16211414]
["bitfinex-derivatives","SOLF0:USTF0",1748913884487,7.16211414,160.37,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748913884781,6.2321,160.37,160.3,40.26211414]
["bitfinex-derivatives","SOLF0:USTF0",1748913884987,0.03973836,160.35,160.33,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748913885385,0.03973836,160.35,160.32,0.04510857]
["bitfinex-derivatives","SOLF0:USTF0",1748913885990,0.03973836,160.35,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748913886289,0.03973836,160.35,160.32,0.04510857]
["bitfinex-derivatives","SOLF0:USTF0",1748913886488,6.27243836,160.35,160.32,0.04510857]
["bitfinex-derivatives","SOLF0:USTF0",1748913887587,6.27243836,160.35,160.32,6.27890857]
["bitfinex-derivatives","SOLF0:USTF0",1748913888383,0.03973836,160.35,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748913888791,0.03973836,160.35,160.32,0.04510857]
["bitfinex-derivatives","SOLF0:USTF0",1748913888995,0.03973836,160.35,160.32,6.27870857]
["bitfinex-derivatives","SOLF0:USTF0",1748913889994,0.03973836,160.35,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748913892296,0.03973836,160.35,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748913896197,0.03973836,160.35,160.32,0.04510857]
["bitfinex-derivatives","SOLF0:USTF0",1748913896503,0.03973836,160.35,160.26,38.79128574]
["bitfinex-derivatives","SOLF0:USTF0",1748913896703,6.2337,160.33,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748913897300,6.2331,160.34,160.3,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748913897690,33.13973836,160.35,160.29,0.04281848]
["bitfinex-derivatives","SOLF0:USTF0",1748913897895,6.2335,160.33,160.29,6.27751848]
["bitfinex-derivatives","SOLF0:USTF0",1748913898200,33.13973836,160.35,160.29,0.04281848]
["bitfinex-derivatives","SOLF0:USTF0",1748913898502,6.2334,160.33,160.29,6.27751848]
["bitfinex-derivatives","SOLF0:USTF0",1748913899102,6.2339,160.32,160.29,6.27751848]
["bitfinex-derivatives","SOLF0:USTF0",1748913899404,6.2336,160.33,160.29,6.27751848]
["bitfinex-derivatives","SOLF0:USTF0",1748913899705,4.2116,160.34,160.29,6.27751848]
["bitfinex-derivatives","SOLF0:USTF0",1748913900005,4.2116,160.34,160.29,0.04281848]
["bitfinex-derivatives","SOLF0:USTF0",1748913900205,15.87096837,160.34,160.29,0.04281848]
["bitfinex-derivatives","SOLF0:USTF0",1748913900405,15.87096837,160.34,160.23,38.79478289]
["bitfinex-derivatives","SOLF0:USTF0",1748913900406,6.2356,160.28,160.23,38.79478289]
["bitfinex-derivatives","SOLF0:USTF0",1748913900801,33.1,160.31,160.23,38.79478289]
["bitfinex-derivatives","SOLF0:USTF0",1748913900998,6.2348,160.3,160.26,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748913901194,33.1,160.31,160.24,5.69478289]
["bitfinex-derivatives","SOLF0:USTF0",1748913901408,0.04014326,160.29,160.26,6.28221218]
["bitfinex-derivatives","SOLF0:USTF0",1748913902097,0.04014326,160.29,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748913905405,0.04014326,160.29,160.28,13.39379246]
["bitfinex-derivatives","SOLF0:USTF0",1748913905700,0.04014326,160.29,160.26,5.74323645]
["bitfinex-derivatives","SOLF0:USTF0",1748913905701,0.04014326,160.29,160.26,12.90162891]
["bitfinex-derivatives","SOLF0:USTF0",1748913905903,0.04014326,160.29,160.28,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913906209,0.04014326,160.29,160.28,13.39379246]
["bitfinex-derivatives","SOLF0:USTF0",1748913908000,538.86,160.42,160.28,39.83839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913908206,32.68,160.4,160.33,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913908604,32.68,160.4,160.36,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748913908800,6.2277,160.41,160.35,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913909004,6.2277,160.41,160.37,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913909200,0.04154444,160.4,160.39,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748913909399,0.04670547,160.41,160.38,0.04776343]
["bitfinex-derivatives","SOLF0:USTF0",1748913909614,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913909806,0.04285097,160.41,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748913910008,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913910515,2.15545097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913911105,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913911516,0.04285097,160.41,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748913911810,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913912017,0.04285097,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913912312,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913912714,0.04285097,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913912910,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913913316,0.04285097,160.41,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748913913515,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913914416,0.04285097,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913915911,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913916112,0.04285097,160.41,160.38,7.20504074]
["bitfinex-derivatives","SOLF0:USTF0",1748913916322,0.04285097,160.41,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748913917213,0.04285097,160.41,160.38,7.20504074]
["bitfinex-derivatives","SOLF0:USTF0",1748913917815,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913918513,6.27325097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913918718,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913919019,6.231,160.4,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913919316,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913919719,6.2309,160.4,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913920220,0.04285097,160.41,160.38,6.27784828]
["bitfinex-derivatives","SOLF0:USTF0",1748913920221,6.27335097,160.41,160.38,6.27784828]
["bitfinex-derivatives","SOLF0:USTF0",1748913920817,6.27335097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913921612,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913921811,0.04285097,160.41,160.38,7.20504074]
["bitfinex-derivatives","SOLF0:USTF0",1748913922210,6.27315097,160.41,160.38,7.20504074]
["bitfinex-derivatives","SOLF0:USTF0",1748913922718,6.27315097,160.41,160.38,13.43644074]
["bitfinex-derivatives","SOLF0:USTF0",1748913922923,0.04285097,160.41,160.38,13.43644074]
["bitfinex-derivatives","SOLF0:USTF0",1748913923119,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913923522,6.2311,160.39,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913927113,6.2308,160.4,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913927822,32.70285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913928319,0.04285097,160.41,160.38,6.27804828]
["bitfinex-derivatives","SOLF0:USTF0",1748913928525,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913929427,0.04285097,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913931717,0.04285097,160.41,160.39,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748913932427,6.27325097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913932831,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913933033,6.2309,160.4,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913934837,6.27325097,160.41,160.38,6.27804828]
["bitfinex-derivatives","SOLF0:USTF0",1748913935730,0.04285097,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913935927,0.04285097,160.41,160.39,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913936523,0.04285097,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913937330,5.097e-05,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913938130,5.097e-05,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913938432,5.097e-05,160.41,160.39,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913939026,5.097e-05,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913939330,5.097e-05,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913939931,5.097e-05,160.41,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748913943943,5.097e-05,160.41,160.38,0.04664828]
["bitfinex-derivatives","SOLF0:USTF0",1748913944441,5.097e-05,160.41,160.39,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913945633,5.097e-05,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913946645,5.097e-05,160.41,160.4,13.38909246]
["bitfinex-derivatives","SOLF0:USTF0",1748913949544,5.097e-05,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913949742,5.097e-05,160.41,160.4,13.38909246]
["bitfinex-derivatives","SOLF0:USTF0",1748913950041,5.097e-05,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913950248,5.097e-05,160.41,160.39,13.38929246]
["bitfinex-derivatives","SOLF0:USTF0",1748913950641,5.097e-05,160.41,160.39,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913952249,5.097e-05,160.41,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748913958445,6.2281,160.47,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748913959242,6.2285,160.46,160.42,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913959647,0.04764708,160.46,160.42,7.20407418]
["bitfinex-derivatives","SOLF0:USTF0",1748913959943,0.04764708,160.46,160.43,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748913962043,6.27604708,160.46,160.42,13.43377418]
["bitfinex-derivatives","SOLF0:USTF0",1748913962349,6.27604708,160.46,160.42,7.20407418]
["bitfinex-derivatives","SOLF0:USTF0",1748913962552,0.04764708,160.46,160.43,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748913963748,0.04764708,160.46,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748913963949,0.04764708,160.46,160.42,7.20407418]
["bitfinex-derivatives","SOLF0:USTF0",1748913964453,0.04764708,160.46,160.43,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748913964853,0.04764708,160.46,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748913965655,32.82,160.53,160.42,7.20407418]
["bitfinex-derivatives","SOLF0:USTF0",1748913965656,7.74576419,160.57,160.45,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913965948,2.0475,160.56,160.49,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913966149,2.0475,160.56,160.51,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913966550,2.0711,160.59,160.54,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748913966856,6.269935,160.58,160.55,0.04795916]
["bitfinex-derivatives","SOLF0:USTF0",1748913967053,0.045935,160.58,160.55,6.27265916]
["bitfinex-derivatives","SOLF0:USTF0",1748913967256,0.045935,160.58,160.55,0.04795916]
["bitfinex-derivatives","SOLF0:USTF0",1748913967552,6.269735,160.58,160.55,0.04795916]
["bitfinex-derivatives","SOLF0:USTF0",1748913967752,0.045935,160.58,160.55,0.04795916]
["bitfinex-derivatives","SOLF0:USTF0",1748913968151,6.2245,160.56,160.55,0.04795916]
["bitfinex-derivatives","SOLF0:USTF0",1748913969049,6.226,160.52,160.49,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748913969244,9.33689246,160.55,160.47,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913969648,6.2267,160.51,160.47,13.38619246]
["bitfinex-derivatives","SOLF0:USTF0",1748913970046,6.2266,160.51,160.47,13.43365389]
["bitfinex-derivatives","SOLF0:USTF0",1748913970257,6.27391782,160.51,160.47,13.43365389]
["bitfinex-derivatives","SOLF0:USTF0",1748913970455,0.04731782,160.51,160.47,7.20595389]
["bitfinex-derivatives","SOLF0:USTF0",1748913970651,0.04731782,160.51,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748913971150,0.04731782,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748913971552,0.04731782,160.51,160.49,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913971753,0.04731782,160.51,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748913971950,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913971951,0.04731782,160.51,160.47,7.20595389]
["bitfinex-derivatives","SOLF0:USTF0",1748913972152,0.04731782,160.51,160.47,32.58756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913973354,7.20571028,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913973750,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913973955,6.2268,160.5,160.47,6.27546143]
["bitfinex-derivatives","SOLF0:USTF0",1748913975055,6.2272,160.49,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913975858,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913976456,6.2268,160.5,160.47,6.27536143]
["bitfinex-derivatives","SOLF0:USTF0",1748913976658,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913977156,6.227,160.5,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913978162,6.27391782,160.51,160.47,6.27546143]
["bitfinex-derivatives","SOLF0:USTF0",1748913978356,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913978658,0.04731782,160.51,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748913978860,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913979262,0.04731782,160.51,160.49,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748913979962,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913980355,0.04731782,160.51,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748913980665,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913980868,6.27401782,160.51,160.47,6.27526143]
["bitfinex-derivatives","SOLF0:USTF0",1748913981163,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913982063,6.2271,160.5,160.47,6.27556143]
["bitfinex-derivatives","SOLF0:USTF0",1748913983665,6.27391782,160.51,160.47,6.27556143]
["bitfinex-derivatives","SOLF0:USTF0",1748913984264,6.27391782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913984761,6.27391782,160.51,160.47,6.27526143]
["bitfinex-derivatives","SOLF0:USTF0",1748913986564,6.2269,160.5,160.47,6.27526143]
["bitfinex-derivatives","SOLF0:USTF0",1748913986865,0.04731782,160.51,160.47,6.27526143]
["bitfinex-derivatives","SOLF0:USTF0",1748913987063,0.04731782,160.51,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748913987264,6.27401782,160.51,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748913989455,0.04731782,160.51,160.48,39.69839246]
["bitfinex-derivatives","SOLF0:USTF0",1748913990062,0.04731782,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748913991056,0.04731782,160.51,160.5,13.38519246]
["bitfinex-derivatives","SOLF0:USTF0",1748913993172,0.04731782,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748913993666,0.04731782,160.51,160.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748913993872,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913994372,6.2271,160.5,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913996065,6.2271,160.5,160.47,6.27556143]
["bitfinex-derivatives","SOLF0:USTF0",1748913996469,6.2271,160.5,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913996965,6.2271,160.5,160.47,6.27536143]
["bitfinex-derivatives","SOLF0:USTF0",1748913998069,0.04731782,160.51,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913998070,7.15839246,160.49,160.47,0.04756143]
["bitfinex-derivatives","SOLF0:USTF0",1748913999064,13.39839246,160.49,160.39,5.68156511]
["bitfinex-derivatives","SOLF0:USTF0",1748913999266,32.52,160.5,160.37,7.55599845]
["bitfinex-derivatives","SOLF0:USTF0",1748913999267,7.15839246,160.41,160.37,5.68156511]
["bitfinex-derivatives","SOLF0:USTF0",1748913999569,7.15839246,160.41,160.38,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748913999773,7.15839246,160.41,160.37,5.68156511]
["bitfinex-derivatives","SOLF0:USTF0",1748913999774,7.15839246,160.39,160.37,5.68156511]
["bitfinex-derivatives","SOLF0:USTF0",1748914000074,7.15839246,160.39,160.36,0.04000047]
["bitfinex-derivatives","SOLF0:USTF0",1748914000376,7.15839246,160.36,160.31,13.2465943]
["bitfinex-derivatives","SOLF0:USTF0",1748914000560,7.15839246,160.36,160.29,40.07599845]
["bitfinex-derivatives","SOLF0:USTF0",1748914000765,13.39079246,160.36,160.29,40.07599845]
["bitfinex-derivatives","SOLF0:USTF0",1748914000966,7.15839246,160.36,160.29,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748914001274,0.04122665,160.34,160.32,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748914001468,0.04122665,160.34,160.31,0.0442779]
["bitfinex-derivatives","SOLF0:USTF0",1748914001970,0.04122665,160.34,160.32,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748914002366,0.04122665,160.34,160.31,6.2783779]
["bitfinex-derivatives","SOLF0:USTF0",1748914002570,0.04122665,160.34,160.31,0.0442779]
["bitfinex-derivatives","SOLF0:USTF0",1748914002976,7.15839246,160.33,160.31,0.0442779]
["bitfinex-derivatives","SOLF0:USTF0",1748914003777,6.2338,160.32,160.31,0.0442779]
["bitfinex-derivatives","SOLF0:USTF0",1748914005076,6.2344,160.31,160.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914005474,7.15839246,160.33,160.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914005670,6.2342,160.31,160.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914006176,0.04163544,160.3,160.27,6.28319768]
["bitfinex-derivatives","SOLF0:USTF0",1748914006476,0.04163544,160.3,160.27,0.04779768]
["bitfinex-derivatives","SOLF0:USTF0",1748914007669,0.04163544,160.3,160.27,6.28339768]
["bitfinex-derivatives","SOLF0:USTF0",1748914007867,0.04163544,160.3,160.27,0.04779768]
["bitfinex-derivatives","SOLF0:USTF0",1748914008886,0.04163544,160.3,160.28,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748914009779,0.04163544,160.3,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748914009985,32.56,160.37,160.28,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914010177,32.56,160.37,160.31,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914010378,38.792,160.37,160.33,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748914010879,6.2316,160.38,160.31,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914011072,0.03972723,160.36,160.33,0.04451839]
["bitfinex-derivatives","SOLF0:USTF0",1748914011678,0.03972723,160.36,160.33,7.20291085]
["bitfinex-derivatives","SOLF0:USTF0",1748914011879,0.03972723,160.36,160.33,0.04451839]
["bitfinex-derivatives","SOLF0:USTF0",1748914014289,6.2329,160.35,160.33,0.04451839]
["bitfinex-derivatives","SOLF0:USTF0",1748914014494,0.03972723,160.36,160.33,0.04451839]
["bitfinex-derivatives","SOLF0:USTF0",1748914014495,2.723e-05,160.36,160.33,0.04451839]
["bitfinex-derivatives","SOLF0:USTF0",1748914014683,2.723e-05,160.36,160.35,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914015486,2.723e-05,160.36,160.35,13.39099246]
["bitfinex-derivatives","SOLF0:USTF0",1748914019293,32.56,160.43,160.4,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748914019604,32.56,160.43,160.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748914019605,32.56,160.43,160.38,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914019790,2.191,160.44,160.38,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914020199,0.04781892,160.43,160.39,0.04757265]
["bitfinex-derivatives","SOLF0:USTF0",1748914020597,0.04781892,160.43,160.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748914021095,0.04781892,160.43,160.39,6.27857265]
["bitfinex-derivatives","SOLF0:USTF0",1748914021498,0.04781892,160.43,160.4,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748914021698,0.04781892,160.43,160.39,0.04757265]
["bitfinex-derivatives","SOLF0:USTF0",1748914022500,0.04781892,160.43,160.4,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748914023002,0.04781892,160.43,160.39,0.04757265]
["bitfinex-derivatives","SOLF0:USTF0",1748914023191,6.27741892,160.43,160.39,13.43676511]
["bitfinex-derivatives","SOLF0:USTF0",1748914023503,0.04781892,160.43,160.39,7.20596511]
["bitfinex-derivatives","SOLF0:USTF0",1748914024604,0.04781892,160.43,160.42,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914025008,0.04781892,160.43,160.42,13.38829246]
["bitfinex-derivatives","SOLF0:USTF0",1748914027805,1.9945,160.47,160.45,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748914028002,32.82,160.51,160.45,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914028813,6.26739453,160.5,160.46,6.2703443]
["bitfinex-derivatives","SOLF0:USTF0",1748914029108,6.26739453,160.5,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914029308,0.04029453,160.5,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748914030006,0.04029453,160.5,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748914031608,0.04029453,160.5,160.47,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914031797,6.2273,160.49,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914032906,0.04029453,160.5,160.47,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914033410,0.04029453,160.5,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748914033600,0.04029453,160.5,160.47,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914034309,0.04029453,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748914034814,0.04029453,160.5,160.49,13.38559246]
["bitfinex-derivatives","SOLF0:USTF0",1748914038119,0.04029453,160.5,160.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748914038120,0.04029453,160.5,160.48,13.38579246]
["bitfinex-derivatives","SOLF0:USTF0",1748914039211,0.04029453,160.5,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748914039410,0.04029453,160.5,160.48,13.38579246]
["bitfinex-derivatives","SOLF0:USTF0",1748914040118,0.04029453,160.5,160.47,46.18619246]
["bitfinex-derivatives","SOLF0:USTF0",1748914040826,0.04029453,160.5,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748914041114,0.04029453,160.5,160.47,39.95839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914041519,0.04029453,160.5,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748914042318,0.04029453,160.5,160.47,39.95839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914042319,0.04029453,160.5,160.49,13.38559246]
["bitfinex-derivatives","SOLF0:USTF0",1748914042511,0.04029453,160.5,160.49,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914042922,0.04029453,160.5,160.49,2.48915378]
["bitfinex-derivatives","SOLF0:USTF0",1748914043120,0.04029453,160.5,160.49,8.71635378]
["bitfinex-derivatives","SOLF0:USTF0",1748914045527,0.04029453,160.5,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748914046419,0.04029453,160.5,160.47,39.95839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914046622,0.04029453,160.5,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748914049326,0.04029453,160.5,160.48,13.38589246]
["bitfinex-derivatives","SOLF0:USTF0",1748914050220,0.04029453,160.5,160.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748914050415,0.04029453,160.5,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914052529,6.2275,160.49,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914053427,6.2276,160.48,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914053623,0.04029453,160.5,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914053836,0.04029453,160.5,160.46,6.2702443]
["bitfinex-derivatives","SOLF0:USTF0",1748914054331,6.2272,160.49,160.46,6.2702443]
["bitfinex-derivatives","SOLF0:USTF0",1748914054534,0.04029453,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748914054825,0.04029453,160.5,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914055527,6.26719453,160.5,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748914055732,0.04029453,160.5,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914056027,6.2273,160.49,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914057327,6.2277,160.48,160.46,0.0420443]
["bitfinex-derivatives","SOLF0:USTF0",1748914058128,39.69839246,160.49,160.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748914058323,2.0209,160.47,160.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748914058529,2.0209,160.47,160.4,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914058729,2.0209,160.47,160.42,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914059235,0.04770134,160.46,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748914060333,6.27610134,160.46,160.43,6.27086931]
["bitfinex-derivatives","SOLF0:USTF0",1748914060524,0.04770134,160.46,160.43,0.04146931]
["bitfinex-derivatives","SOLF0:USTF0",1748914060926,6.27610134,160.46,160.43,6.27076931]
["bitfinex-derivatives","SOLF0:USTF0",1748914061129,0.04770134,160.46,160.43,0.04146931]
["bitfinex-derivatives","SOLF0:USTF0",1748914061531,0.04770134,160.46,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748914061928,0.04770134,160.46,160.44,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914062232,0.04770134,160.46,160.45,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748914062822,0.04770134,160.46,160.44,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914063037,0.04770134,160.46,160.43,0.04146931]
["bitfinex-derivatives","SOLF0:USTF0",1748914063334,0.04770134,160.46,160.45,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748914063727,0.04770134,160.46,160.43,0.04146931]
["bitfinex-derivatives","SOLF0:USTF0",1748914064527,6.27640134,160.46,160.43,0.04146931]
["bitfinex-derivatives","SOLF0:USTF0",1748914065233,6.27640134,160.46,160.43,6.27086931]
["bitfinex-derivatives","SOLF0:USTF0",1748914065941,0.04770134,160.46,160.43,0.04146931]
["bitfinex-derivatives","SOLF0:USTF0",1748914066228,0.04770134,160.46,160.39,540.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748914066229,7.15839246,160.44,160.36,39.69839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914066433,39.69839246,160.44,160.36,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914066732,6.2301,160.42,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748914066932,39.69839246,160.44,160.35,7.15839246]
["bitfinex-derivatives","SOLF0:USTF0",1748914067231,0.04375606,160.41,160.38,0.04122959]
["bitfinex-derivatives","SOLF0:USTF0",1748914067429,39.69839246,160.4,160.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914067628,41.87409246,160.4,160.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914067828,41.87409246,160.4,160.31,545.86744716]
["bitfinex-derivatives","SOLF0:USTF0",1748914067829,7.15839246,160.38,160.31,5.67184716]
["bitfinex-derivatives","SOLF0:USTF0",1748914068031,7.15839246,160.34,160.31,5.67184716]
["bitfinex-derivatives","SOLF0:USTF0",1748914068228,6.2341,160.32,160.3,5.67184716]
["bitfinex-derivatives","SOLF0:USTF0",1748914068425,6.2341,160.32,160.29,0.04589146]
["bitfinex-derivatives","SOLF0:USTF0",1748914068830,6.27676282,160.33,160.29,6.28079146]
["bitfinex-derivatives","SOLF0:USTF0",1748914069034,0.04326282,160.33,160.29,6.28079146]
["bitfinex-derivatives","SOLF0:USTF0",1748914069230,6.282e-05,160.33,160.31,11.65882882]
["bitfinex-derivatives","SOLF0:USTF0",1748914069432,2.015,160.41,160.31,11.65882882]
["bitfinex-derivatives","SOLF0:USTF0",1748914069637,2.015,160.41,160.34,11.65882882]
["bitfinex-derivatives","SOLF0:USTF0",1748914070337,0.04422674,160.39,160.36,0.03961022]
["bitfinex-derivatives","SOLF0:USTF0",1748914072128,0.04422674,160.39,160.38,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748914084839,32.54,160.45,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748914085249,2.0744,160.46,160.38,44.21882882]
["bitfinex-derivatives","SOLF0:USTF0",1748914085938,2.0744,160.46,160.4,0.04167558]
["bitfinex-derivatives","SOLF0:USTF0",1748914085939,0.04082943,160.44,160.4,0.04167558]
["bitfinex-derivatives","SOLF0:USTF0",1748914086542,0.04082943,160.44,160.42,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748914090342,0.04082943,160.44,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748914091053,573.0835,160.55,160.43,11.65882882]
["bitfinex-derivatives","SOLF0:USTF0",1748914091241,573.0835,160.55,160.48,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914091555,580.22439005,160.55,160.47,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914091746,580.22439005,160.55,160.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914092053,0.0408829,160.52,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914092351,7.18177295,160.52,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914093247,0.0408829,160.52,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914093750,6.2268,160.51,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914094451,6.2268,160.5,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914095048,0.0408829,160.52,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914095549,6.2671829,160.52,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914096543,6.2265,160.51,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914097149,6.2268,160.5,160.49,0.04037613]
["bitfinex-derivatives","SOLF0:USTF0",1748914098048,6.2291,160.45,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748914098249,7.14089005,160.5,160.42,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914098446,32.54,160.49,160.42,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914098644,6.2278,160.48,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748914099046,6.27176358,160.48,160.44,6.2699255]
["bitfinex-derivatives","SOLF0:USTF0",1748914099246,6.2281,160.47,160.44,6.2699255]
["bitfinex-derivatives","SOLF0:USTF0",1748914099648,0.04396358,160.48,160.44,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1748914100057,6.2281,160.47,160.44,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1748914100249,6.2281,160.47,160.44,6.2698255]
["bitfinex-derivatives","SOLF0:USTF0",1748914100753,6.27166358,160.48,160.44,6.2698255]
["bitfinex-derivatives","SOLF0:USTF0",1748914100945,6.27166358,160.48,160.45,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748914101752,0.04396358,160.48,160.45,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748914102054,0.04396358,160.48,160.44,0.0408255]
["bitfinex-derivatives","SOLF0:USTF0",1748914102258,0.04396358,160.48,160.44,7.18171555]
["bitfinex-derivatives","SOLF0:USTF0",1748914102449,0.04396358,160.48,160.45,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748914102650,0.04396358,160.48,160.46,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914103555,0.04396358,160.48,160.46,13.36899005]
["bitfinex-derivatives","SOLF0:USTF0",1748914103757,0.04396358,160.48,160.46,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914103950,0.04396358,160.48,160.45,34.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748914104657,0.04396358,160.48,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748914106952,38.7654,160.54,160.46,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914107251,32.54,160.54,160.48,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914107758,38.7654,160.54,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748914107959,38.80545671,160.54,160.5,6.27114456]
["bitfinex-derivatives","SOLF0:USTF0",1748914108359,0.04005671,160.54,160.51,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748914108565,0.04005671,160.54,160.5,0.04434456]
["bitfinex-derivatives","SOLF0:USTF0",1748914109052,6.26545671,160.54,160.5,6.27104456]
["bitfinex-derivatives","SOLF0:USTF0",1748914109448,0.04005671,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748914109653,0.04005671,160.54,160.5,0.04434456]
["bitfinex-derivatives","SOLF0:USTF0",1748914110055,529.4908968,160.63,160.51,39.66089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914110257,7.14089005,160.6,160.51,41.71759005]
["bitfinex-derivatives","SOLF0:USTF0",1748914110653,7.14089005,160.58,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748914110955,7.14089005,160.56,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748914111153,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914112154,6.2253,160.54,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914112359,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914112863,6.2253,160.54,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914113050,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914114656,6.2255,160.54,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914116264,6.2257,160.53,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914117066,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914117764,0.04762525,160.55,160.52,6.26905461]
["bitfinex-derivatives","SOLF0:USTF0",1748914118162,6.27282525,160.55,160.52,6.26905461]
["bitfinex-derivatives","SOLF0:USTF0",1748914118562,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914119061,0.04762525,160.55,160.52,6.26895461]
["bitfinex-derivatives","SOLF0:USTF0",1748914119365,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914119559,0.04762525,160.55,160.52,6.26915461]
["bitfinex-derivatives","SOLF0:USTF0",1748914119966,6.27262525,160.55,160.52,6.26915461]
["bitfinex-derivatives","SOLF0:USTF0",1748914120661,0.04762525,160.55,160.52,7.18414466]
["bitfinex-derivatives","SOLF0:USTF0",1748914122569,0.04762525,160.55,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748914123172,0.04762525,160.55,160.52,7.18414466]
["bitfinex-derivatives","SOLF0:USTF0",1748914123470,0.04762525,160.55,160.53,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748914124370,0.04762525,160.55,160.52,7.18414466]
["bitfinex-derivatives","SOLF0:USTF0",1748914124371,0.04762525,160.55,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748914125372,6.27252525,160.55,160.52,7.18414466]
["bitfinex-derivatives","SOLF0:USTF0",1748914126275,6.27252525,160.55,160.52,13.41004466]
["bitfinex-derivatives","SOLF0:USTF0",1748914128477,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914129478,6.2255,160.54,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914130581,6.27282525,160.55,160.52,6.26925461]
["bitfinex-derivatives","SOLF0:USTF0",1748914131080,0.04762525,160.55,160.54,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914131477,0.04762525,160.55,160.53,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748914132079,0.04762525,160.55,160.53,38.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748914132274,0.04762525,160.55,160.53,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748914132472,0.04762525,160.55,160.54,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914132681,0.04762525,160.55,160.54,13.36619005]
["bitfinex-derivatives","SOLF0:USTF0",1748914133479,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914134485,0.04762525,160.55,160.52,6.26925461]
["bitfinex-derivatives","SOLF0:USTF0",1748914134787,0.04762525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914134977,6.27282525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914136377,6.27282525,160.55,160.52,6.26925461]
["bitfinex-derivatives","SOLF0:USTF0",1748914136578,6.27282525,160.55,160.52,0.04325461]
["bitfinex-derivatives","SOLF0:USTF0",1748914137274,0.04762525,160.55,160.52,7.18414466]
["bitfinex-derivatives","SOLF0:USTF0",1748914137478,0.04762525,160.55,160.54,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914137973,0.04762525,160.55,160.54,13.36619005]
["bitfinex-derivatives","SOLF0:USTF0",1748914140385,0.04762525,160.55,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748914142085,2.525e-05,160.55,160.54,38.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748914142284,2.0001,160.63,160.54,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748914142481,2.0001,160.63,160.57,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914142885,2.0001,160.63,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748914143182,45.88219005,160.65,160.59,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914143183,32.52,160.65,160.59,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914143386,32.52,160.65,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748914143583,20.98270065,160.64,160.61,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914143994,20.98270065,160.64,160.6,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1748914144187,20.98270065,160.64,160.61,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914144692,20.98270065,160.64,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748914144895,20.98270065,160.64,160.61,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914145588,20.98270065,160.64,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748914145781,20.98270065,160.64,160.6,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1748914146189,6.222,160.63,160.6,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1748914146392,20.98270065,160.64,160.6,0.04294041]
["bitfinex-derivatives","SOLF0:USTF0",1748914146593,27.20420065,160.64,160.6,13.40643046]
["bitfinex-derivatives","SOLF0:USTF0",1748914146994,20.98270065,160.64,160.62,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914147185,20.98270065,160.64,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748914147385,20.98270065,160.64,160.62,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914147794,20.98270065,160.64,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748914148192,5.80008242,160.75,160.62,39.68089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914148389,6.2182,160.73,160.68,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914148897,6.2182,160.73,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748914149095,6.2182,160.73,160.7,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914149289,0.04344555,160.73,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914149898,6.2183,160.72,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914150300,0.04344555,160.73,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914150301,6.26144555,160.73,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914150601,0.04344555,160.73,160.7,7.18297992]
["bitfinex-derivatives","SOLF0:USTF0",1748914150994,6.26164555,160.73,160.7,7.18297992]
["bitfinex-derivatives","SOLF0:USTF0",1748914151194,0.04344555,160.73,160.7,7.18297992]
["bitfinex-derivatives","SOLF0:USTF0",1748914151799,0.04344555,160.73,160.72,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914152000,0.04344555,160.73,160.72,13.35919005]
["bitfinex-derivatives","SOLF0:USTF0",1748914152201,0.04344555,160.73,160.7,32.58208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914152391,0.04344555,160.73,160.71,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914152995,0.04344555,160.73,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914153692,6.2183,160.72,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914154194,0.04344555,160.73,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914156001,6.2187,160.71,160.7,0.04208987]
["bitfinex-derivatives","SOLF0:USTF0",1748914157005,6.2203,160.67,160.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914157208,7.14089005,160.7,160.62,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914157500,7.14089005,160.7,160.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914157702,7.14089005,160.7,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748914157909,7.14089005,160.7,160.61,39.68089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914158108,6.2208,160.66,160.64,0.04572497]
["bitfinex-derivatives","SOLF0:USTF0",1748914158602,6.221,160.65,160.64,0.04572497]
["bitfinex-derivatives","SOLF0:USTF0",1748914158909,0.04456856,160.67,160.64,0.04572497]
["bitfinex-derivatives","SOLF0:USTF0",1748914159297,0.04456856,160.67,160.64,6.26702497]
["bitfinex-derivatives","SOLF0:USTF0",1748914159498,0.04456856,160.67,160.66,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914160098,0.04456856,160.67,160.66,13.36149005]
["bitfinex-derivatives","SOLF0:USTF0",1748914162310,11.41359005,160.74,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748914162311,36.8127,160.74,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748914162507,36.8127,160.74,160.69,13.35999005]
["bitfinex-derivatives","SOLF0:USTF0",1748914162914,36.8127,160.74,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748914163210,34.649,160.74,160.69,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914163417,0.04703126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914163604,0.04703126,160.73,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748914165017,0.04703126,160.73,160.7,6.26580657]
["bitfinex-derivatives","SOLF0:USTF0",1748914165311,0.04703126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914165515,0.04703126,160.73,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748914165714,0.04703126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914166309,6.26503126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914166517,0.04703126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914167721,6.2183,160.72,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914168114,0.04703126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914168412,6.26513126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914169011,0.04703126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914169917,6.26513126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914171026,6.2183,160.72,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914171427,6.26523126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914171926,0.04703126,160.73,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914172119,6.2186,160.72,160.7,0.04680657]
["bitfinex-derivatives","SOLF0:USTF0",1748914172517,7.14089005,160.72,160.63,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748914172724,7.14089005,160.7,160.63,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914173114,7.14089005,160.7,160.6,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748914173115,39.66089005,160.7,160.64,13.36209005]
["bitfinex-derivatives","SOLF0:USTF0",1748914173324,32.52,160.7,160.64,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914173530,0.04273259,160.69,160.65,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1748914173734,6.26243259,160.69,160.65,6.26156148]
["bitfinex-derivatives","SOLF0:USTF0",1748914174732,6.26243259,160.69,160.65,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1748914174932,6.22,160.68,160.65,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1748914175634,6.26233259,160.69,160.65,6.26136148]
["bitfinex-derivatives","SOLF0:USTF0",1748914175933,7.14089005,160.67,160.65,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1748914176237,6.2206,160.66,160.65,0.04066148]
["bitfinex-derivatives","SOLF0:USTF0",1748914176532,32.62,160.66,160.57,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914176833,6.2217,160.64,160.6,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748914177436,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914177830,6.222,160.63,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914178240,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914178427,6.26275265,160.64,160.6,6.26653712]
["bitfinex-derivatives","SOLF0:USTF0",1748914178627,7.14089005,160.63,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914179139,6.26245265,160.64,160.6,6.26663712]
["bitfinex-derivatives","SOLF0:USTF0",1748914179332,0.04105265,160.64,160.6,6.26663712]
["bitfinex-derivatives","SOLF0:USTF0",1748914179635,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914180136,0.04105265,160.64,160.6,6.26653712]
["bitfinex-derivatives","SOLF0:USTF0",1748914180532,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914180735,6.26245265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914181131,6.26245265,160.64,160.6,6.26653712]
["bitfinex-derivatives","SOLF0:USTF0",1748914181730,6.2219,160.63,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914182542,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914182840,7.14089005,160.63,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914183231,13.36289005,160.63,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914183840,6.2222,160.62,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914184342,13.36279005,160.63,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914184539,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914185042,0.04105265,160.64,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748914185242,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914185639,0.04105265,160.64,160.61,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748914186040,0.04105265,160.64,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748914186345,0.04105265,160.64,160.6,7.18472717]
["bitfinex-derivatives","SOLF0:USTF0",1748914186940,0.04105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914187333,32.66105265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914187533,38.88265265,160.64,160.6,6.26673712]
["bitfinex-derivatives","SOLF0:USTF0",1748914188240,6.2218,160.63,160.6,6.26673712]
["bitfinex-derivatives","SOLF0:USTF0",1748914188434,32.66105265,160.64,160.6,6.26673712]
["bitfinex-derivatives","SOLF0:USTF0",1748914188642,38.88255265,160.64,160.6,6.26673712]
["bitfinex-derivatives","SOLF0:USTF0",1748914190348,38.88255265,160.64,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748914190646,38.88255265,160.64,160.6,6.26663712]
["bitfinex-derivatives","SOLF0:USTF0",1748914192545,38.88255265,160.64,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748914192742,38.88255265,160.64,160.6,0.04383712]
["bitfinex-derivatives","SOLF0:USTF0",1748914193443,6.2245,160.56,160.55,5.64593144]
["bitfinex-derivatives","SOLF0:USTF0",1748914193749,122.74,160.63,160.48,5.65006996]
["bitfinex-derivatives","SOLF0:USTF0",1748914193750,39.78089005,160.57,160.48,5.65006996]
["bitfinex-derivatives","SOLF0:USTF0",1748914194054,126.9575,160.63,160.49,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748914194055,6.2253,160.54,160.49,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748914194244,7.14089005,160.55,160.49,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748914194445,6.26818807,160.54,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914194849,0.04278807,160.54,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914195340,6.26818807,160.54,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914195547,0.04278807,160.54,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914196839,13.36729005,160.51,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914198344,7.14089005,160.51,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914198549,32.64,160.52,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914199147,0.04278807,160.54,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914199848,0.04278807,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748914200651,0.04278807,160.54,160.5,6.27196038]
["bitfinex-derivatives","SOLF0:USTF0",1748914200854,0.04278807,160.54,160.5,0.04526038]
["bitfinex-derivatives","SOLF0:USTF0",1748914201147,0.04278807,160.54,160.51,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914201346,39.78089005,160.63,160.53,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914201550,39.78089005,160.63,160.55,7.14089005]
["bitfinex-derivatives","SOLF0:USTF0",1748914202249,6.2232,160.6,160.57,0.04341698]
["bitfinex-derivatives","SOLF0:USTF0",1748914203755,0.03985563,160.61,160.57,11.66512337]
["bitfinex-derivatives","SOLF0:USTF0",1748914204252,570.44,160.69,160.59,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914204452,570.44,160.69,160.57,0.04341698]
["bitfinex-derivatives","SOLF0:USTF0",1748914204453,32.64,160.72,160.62,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914204655,6.2188,160.71,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748914204852,32.64,160.72,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748914205048,34.761,160.73,160.62,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748914205255,0.04704007,160.69,160.66,0.04587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914205453,0.04704007,160.69,160.67,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914205653,0.04704007,160.69,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748914206354,0.04704007,160.69,160.67,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914206654,0.04704007,160.69,160.66,32.68587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914208654,0.04704007,160.69,160.66,38.90637389]
["bitfinex-derivatives","SOLF0:USTF0",1748914208851,0.04704007,160.69,160.66,32.68587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914209452,0.04704007,160.69,160.66,0.04587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914210454,6.2198,160.68,160.66,0.04587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914210957,0.04704007,160.69,160.66,0.04587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914211960,6.2202,160.67,160.66,0.04587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914213054,6.22,160.68,160.66,0.04587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914213260,0.04704007,160.69,160.66,0.04587389]
["bitfinex-derivatives","SOLF0:USTF0",1748914214764,0.04704007,160.69,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748914215266,0.04704007,160.69,160.66,11.66758028]
["bitfinex-derivatives","SOLF0:USTF0",1748914215763,0.04704007,160.69,160.67,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748914216564,0.04704007,160.69,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748914216764,0.04704007,160.69,160.67,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748914218361,0.04704007,160.69,160.67,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748914218563,0.04704007,160.69,160.67,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748914218758,32.86,160.78,160.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914219063,549.38170639,160.77,160.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914219267,6.2176,160.74,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748914219765,6.2176,160.74,160.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914219766,0.04709604,160.73,160.7,0.0393793]
["bitfinex-derivatives","SOLF0:USTF0",1748914220265,0.04709604,160.73,160.7,6.2581793]
["bitfinex-derivatives","SOLF0:USTF0",1748914220965,0.04709604,160.73,160.7,0.0393793]
["bitfinex-derivatives","SOLF0:USTF0",1748914221266,6.2159,160.79,160.72,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914221569,35.0098,160.8,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748914221764,6.2163,160.78,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748914222165,0.04276949,160.77,160.74,6.25769899]
["bitfinex-derivatives","SOLF0:USTF0",1748914222871,0.04276949,160.77,160.74,0.04029899]
["bitfinex-derivatives","SOLF0:USTF0",1748914223765,0.04276949,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748914224167,0.04276949,160.77,160.74,0.04029899]
["bitfinex-derivatives","SOLF0:USTF0",1748914224564,0.04276949,160.77,160.74,6.25779899]
["bitfinex-derivatives","SOLF0:USTF0",1748914224962,0.04276949,160.77,160.75,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914225168,0.04276949,160.77,160.75,17.83860639]
["bitfinex-derivatives","SOLF0:USTF0",1748914225974,0.04276949,160.77,160.75,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914227271,6.25926949,160.77,160.74,2.20639899]
["bitfinex-derivatives","SOLF0:USTF0",1748914227474,0.04276949,160.77,160.74,2.20639899]
["bitfinex-derivatives","SOLF0:USTF0",1748914228069,0.04276949,160.77,160.74,8.42369899]
["bitfinex-derivatives","SOLF0:USTF0",1748914229373,0.04276949,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748914229571,0.04276949,160.77,160.74,2.20639899]
["bitfinex-derivatives","SOLF0:USTF0",1748914229770,0.04276949,160.77,160.74,35.06639899]
["bitfinex-derivatives","SOLF0:USTF0",1748914229970,0.04276949,160.77,160.74,32.88029899]
["bitfinex-derivatives","SOLF0:USTF0",1748914230169,0.04276949,160.77,160.74,0.04029899]
["bitfinex-derivatives","SOLF0:USTF0",1748914230578,6.2171,160.75,160.74,0.04029899]
["bitfinex-derivatives","SOLF0:USTF0",1748914231573,2.24286949,160.77,160.69,200.1153858]
["bitfinex-derivatives","SOLF0:USTF0",1748914231574,6.219,160.71,160.69,200.1153858]
["bitfinex-derivatives","SOLF0:USTF0",1748914232276,6.219,160.71,160.67,44.46170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914232672,0.04463592,160.71,160.68,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748914233477,6.26333592,160.71,160.67,44.50187878]
["bitfinex-derivatives","SOLF0:USTF0",1748914233780,6.26333592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914233781,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914233984,6.2198,160.68,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914234183,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914235187,0.04463592,160.71,160.67,6.26027239]
["bitfinex-derivatives","SOLF0:USTF0",1748914235578,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914235980,6.26353592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914236185,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914236686,6.2193,160.7,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914237091,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914237691,6.2191,160.7,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914237887,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914238286,6.2198,160.68,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914239189,6.2196,160.69,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914239394,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914239885,6.26333592,160.71,160.67,6.26017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914240490,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914240690,6.2191,160.7,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914240886,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914241088,6.26343592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914241291,0.04463592,160.71,160.67,0.04017239]
["bitfinex-derivatives","SOLF0:USTF0",1748914241693,0.04463592,160.71,160.68,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914242193,0.04463592,160.71,160.7,17.84080639]
["bitfinex-derivatives","SOLF0:USTF0",1748914242790,0.04463592,160.71,160.7,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914244199,0.04463592,160.71,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748914245397,0.04463592,160.71,160.69,50.70110639]
["bitfinex-derivatives","SOLF0:USTF0",1748914245802,0.04463592,160.71,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748914247792,0.04463592,160.71,160.7,17.84080639]
["bitfinex-derivatives","SOLF0:USTF0",1748914250302,2.1994,160.81,160.7,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914250500,2.1994,160.81,160.73,11.62170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914250703,2.1994,160.81,160.73,44.48170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914250896,6.2155,160.8,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748914251291,6.25778416,160.8,160.76,6.25911164]
["bitfinex-derivatives","SOLF0:USTF0",1748914251493,0.04228416,160.8,160.76,6.25911164]
["bitfinex-derivatives","SOLF0:USTF0",1748914251701,6.25758416,160.8,160.76,6.25911164]
["bitfinex-derivatives","SOLF0:USTF0",1748914252402,0.04228416,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748914253004,0.04228416,160.8,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748914253303,0.04228416,160.8,160.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914253998,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914254909,0.04228416,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748914255294,0.04228416,160.8,160.77,44.48170639]
["bitfinex-derivatives","SOLF0:USTF0",1748914255709,0.04228416,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748914255910,0.04228416,160.8,160.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914256103,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914260308,0.04228416,160.8,160.77,34.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748914260712,0.04228416,160.8,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748914261013,6.216,160.78,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914261209,0.04228416,160.8,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914261210,11.62170639,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914261406,13.80710639,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914261609,6.2164,160.77,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914263708,2.1854,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914263907,2.1854,160.79,160.76,6.25911164]
["bitfinex-derivatives","SOLF0:USTF0",1748914264115,2.1854,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914264512,8.4011,160.79,160.76,6.25921164]
["bitfinex-derivatives","SOLF0:USTF0",1748914264706,2.1854,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914265910,8.4013,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914266611,2.1854,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914267114,6.216,160.78,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914267310,2.1854,160.79,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914267516,0.04228416,160.8,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914267714,0.04228416,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748914267918,0.04228416,160.8,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914268314,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914268612,0.04228416,160.8,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914268815,0.04228416,160.8,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748914270118,0.04228416,160.8,160.76,11.66431803]
["bitfinex-derivatives","SOLF0:USTF0",1748914270514,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914270716,0.04228416,160.8,160.76,11.66431803]
["bitfinex-derivatives","SOLF0:USTF0",1748914271119,0.04228416,160.8,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914271318,0.04228416,160.8,160.77,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914271515,0.04228416,160.8,160.77,13.33054013]
["bitfinex-derivatives","SOLF0:USTF0",1748914271712,0.04228416,160.8,160.77,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914272219,0.04228416,160.8,160.78,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914274411,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914275425,0.04228416,160.8,160.78,13.33034013]
["bitfinex-derivatives","SOLF0:USTF0",1748914275719,0.04228416,160.8,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914276520,6.25778416,160.8,160.76,6.25921164]
["bitfinex-derivatives","SOLF0:USTF0",1748914276925,0.04228416,160.8,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914277322,0.04228416,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748914277923,0.04228416,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748914278624,0.04228416,160.8,160.76,0.04261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914280116,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914282126,0.04228416,160.8,160.79,13.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1748914283923,0.04228416,160.8,160.79,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914284720,0.04228416,160.8,160.77,13.33064013]
["bitfinex-derivatives","SOLF0:USTF0",1748914284920,0.04228416,160.8,160.77,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914285227,0.04228416,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748914285923,0.04228416,160.8,160.77,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914286116,0.04228416,160.8,160.76,41.44261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914286523,6.25778416,160.8,160.76,47.65901164]
["bitfinex-derivatives","SOLF0:USTF0",1748914286725,0.04228416,160.8,160.76,47.65901164]
["bitfinex-derivatives","SOLF0:USTF0",1748914286926,0.04228416,160.8,160.76,41.44261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914287323,0.04228416,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748914288132,6.25748416,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748914288435,0.04228416,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748914288625,0.04228416,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748914289232,0.04228416,160.8,160.79,13.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1748914290522,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914290725,0.04228416,160.8,160.79,13.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1748914292226,0.04228416,160.8,160.78,13.33034013]
["bitfinex-derivatives","SOLF0:USTF0",1748914294125,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914295225,0.04228416,160.8,160.78,13.33024013]
["bitfinex-derivatives","SOLF0:USTF0",1748914295830,0.04228416,160.8,160.76,47.10259128]
["bitfinex-derivatives","SOLF0:USTF0",1748914296132,0.04228416,160.8,160.76,48.55705177]
["bitfinex-derivatives","SOLF0:USTF0",1748914296529,0.04228416,160.8,160.76,41.44261164]
["bitfinex-derivatives","SOLF0:USTF0",1748914296728,6.25788416,160.8,160.76,48.55705177]
["bitfinex-derivatives","SOLF0:USTF0",1748914297629,6.25788416,160.8,160.76,54.77355177]
["bitfinex-derivatives","SOLF0:USTF0",1748914297934,0.04228416,160.8,160.76,48.55705177]
["bitfinex-derivatives","SOLF0:USTF0",1748914298131,0.04228416,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748914298333,6.25748416,160.8,160.76,48.55705177]
["bitfinex-derivatives","SOLF0:USTF0",1748914298633,6.25748416,160.8,160.76,54.77355177]
["bitfinex-derivatives","SOLF0:USTF0",1748914298830,0.04228416,160.8,160.76,48.55705177]
["bitfinex-derivatives","SOLF0:USTF0",1748914299231,0.04228416,160.8,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748914299833,6.25758416,160.8,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748914301437,0.04228416,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748914301631,0.04228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914301834,2.21798416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914302333,0.04228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914302836,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914303737,0.04228416,160.8,160.78,14.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748914304136,0.04228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914304732,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914305240,0.04228416,160.8,160.79,13.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1748914309331,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914314449,0.04228416,160.8,160.78,20.05450427]
["bitfinex-derivatives","SOLF0:USTF0",1748914314649,0.04228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914316148,6.25758416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914316337,0.04228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914316747,6.2156,160.79,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914319150,0.04228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914319851,6.2156,160.79,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914320248,38.75768416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914320444,32.54228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914320748,0.04228416,160.8,160.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1748914321352,0.04228416,160.8,160.79,13.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1748914321744,0.04228416,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748914322247,0.04228416,160.8,160.79,13.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1748914323547,539.54455928,160.9,160.79,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914323758,7.11444013,160.88,160.79,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914324150,7.11444013,160.88,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748914324343,38.31276576,160.89,160.79,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914324661,39.61444013,160.89,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748914324845,39.61444013,160.89,160.82,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1748914325046,7.11444013,160.87,160.82,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1748914325247,6.2141,160.83,160.82,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1748914325447,13.32854013,160.83,160.82,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1748914325847,6.2141,160.83,160.82,0.04143473]
["bitfinex-derivatives","SOLF0:USTF0",1748914327356,6.2148,160.81,160.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748914328451,7.15584013,160.84,160.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748914328855,0.0414,160.84,160.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748914329751,0.0414,160.84,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748914329947,0.0414,160.84,160.8,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1748914330150,0.0414,160.84,160.8,18.58354013]
["bitfinex-derivatives","SOLF0:USTF0",1748914330450,0.0414,160.84,160.8,24.26175292]
["bitfinex-derivatives","SOLF0:USTF0",1748914331253,0.0414,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748914331454,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914331856,0.0414,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748914332561,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914333057,6.2141,160.83,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914333449,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914334257,6.2144,160.82,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914336753,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914337251,0.0414,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748914337453,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914337654,0.0414,160.84,160.81,13.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748914337859,0.0414,160.84,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748914338046,0.0414,160.84,160.81,13.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748914338445,0.0414,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748914339263,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914339955,0.0414,160.84,160.81,18.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748914340151,6.2141,160.83,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914340459,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914341149,6.2552,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914341953,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914342361,0.0414,160.84,160.81,18.97444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914342661,0.0414,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748914343057,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914343261,6.2553,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914343864,0.0414,160.84,160.81,18.97444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914344060,0.0414,160.84,160.82,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748914344363,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914344754,0.0414,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748914344961,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914345558,0.0414,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748914346968,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914347371,0.0414,160.84,160.81,18.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748914348260,6.2552,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914348655,0.0414,160.84,160.81,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1748914349257,2.54455928,160.9,160.83,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914349463,2.54455928,160.9,160.84,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748914350068,7.11444013,160.89,160.82,39.59444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914350270,7.11444013,160.89,160.84,0.04777488]
["bitfinex-derivatives","SOLF0:USTF0",1748914350869,6.2131,160.86,160.84,0.04777488]
["bitfinex-derivatives","SOLF0:USTF0",1748914351375,6.2126,160.87,160.84,6.26137488]
["bitfinex-derivatives","SOLF0:USTF0",1748914351671,7.11444013,160.89,160.84,0.04777488]
["bitfinex-derivatives","SOLF0:USTF0",1748914351979,6.2133,160.85,160.84,0.04777488]
["bitfinex-derivatives","SOLF0:USTF0",1748914358880,6.2137,160.84,160.83,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1748914359775,6.214,160.83,160.82,9.46766232]
["bitfinex-derivatives","SOLF0:USTF0",1748914359981,7.11444013,160.85,160.77,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914360374,6.2162,160.78,160.75,15.50294013]
["bitfinex-derivatives","SOLF0:USTF0",1748914360582,7.11444013,160.83,160.75,9.28594013]
["bitfinex-derivatives","SOLF0:USTF0",1748914360881,6.2159,160.79,160.77,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914361474,0.04034141,160.81,160.77,39.61564949]
["bitfinex-derivatives","SOLF0:USTF0",1748914362086,0.04034141,160.81,160.79,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914362478,0.04034141,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748914363885,0.04034141,160.81,160.79,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914364278,0.04034141,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748914364483,0.04034141,160.81,160.78,5.66301303]
["bitfinex-derivatives","SOLF0:USTF0",1748914364681,0.04034141,160.81,160.77,38.16422239]
["bitfinex-derivatives","SOLF0:USTF0",1748914364881,0.04034141,160.81,160.77,32.50120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914365382,0.04034141,160.81,160.77,38.16422239]
["bitfinex-derivatives","SOLF0:USTF0",1748914365688,0.04034141,160.81,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748914366086,0.04034141,160.81,160.77,38.16422239]
["bitfinex-derivatives","SOLF0:USTF0",1748914366476,0.04034141,160.81,160.77,32.50120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914366680,6.25534141,160.81,160.77,38.71730936]
["bitfinex-derivatives","SOLF0:USTF0",1748914367187,0.04034141,160.81,160.77,32.50120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914367396,0.04034141,160.81,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748914368889,0.04034141,160.81,160.77,38.16422239]
["bitfinex-derivatives","SOLF0:USTF0",1748914369481,0.04034141,160.81,160.79,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748914369986,0.04034141,160.81,160.77,32.50120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914370387,6.25524141,160.81,160.77,32.50120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914371087,6.25524141,160.81,160.77,38.71740936]
["bitfinex-derivatives","SOLF0:USTF0",1748914371992,6.2153,160.8,160.77,38.71740936]
["bitfinex-derivatives","SOLF0:USTF0",1748914372196,0.04034141,160.81,160.77,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914372687,7.15478154,160.81,160.77,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914373797,6.2158,160.79,160.77,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914374191,7.15478154,160.81,160.77,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914374388,6.216,160.78,160.77,0.04120936]
["bitfinex-derivatives","SOLF0:USTF0",1748914376397,6.2171,160.75,160.74,9.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748914376600,6.2171,160.75,160.71,5.66301303]
["bitfinex-derivatives","SOLF0:USTF0",1748914376601,7.11444013,160.75,160.71,5.66301303]
["bitfinex-derivatives","SOLF0:USTF0",1748914376794,7.11444013,160.75,160.69,5.66301303]
["bitfinex-derivatives","SOLF0:USTF0",1748914377302,7.11444013,160.73,160.68,5.66301303]
["bitfinex-derivatives","SOLF0:USTF0",1748914377497,6.2191,160.7,160.69,0.04259288]
["bitfinex-derivatives","SOLF0:USTF0",1748914377795,7.15403903,160.71,160.68,5.70582964]
["bitfinex-derivatives","SOLF0:USTF0",1748914378187,7.15403903,160.71,160.68,0.04281661]
["bitfinex-derivatives","SOLF0:USTF0",1748914378791,6.2191,160.7,160.68,0.04281661]
["bitfinex-derivatives","SOLF0:USTF0",1748914379498,13.37283903,160.71,160.68,0.04281661]
["bitfinex-derivatives","SOLF0:USTF0",1748914379692,7.15403903,160.71,160.68,0.04281661]
["bitfinex-derivatives","SOLF0:USTF0",1748914380092,13.37283903,160.71,160.68,0.04281661]
["bitfinex-derivatives","SOLF0:USTF0",1748914380298,0.0395989,160.71,160.69,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914380595,542.8437613,160.78,160.69,9.28564013]
["bitfinex-derivatives","SOLF0:USTF0",1748914380596,537.04,160.78,160.69,9.28564013]
["bitfinex-derivatives","SOLF0:USTF0",1748914380801,32.48,160.79,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748914381102,32.48,160.79,160.74,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914381494,7.11444013,160.81,160.7,34.5764]
["bitfinex-derivatives","SOLF0:USTF0",1748914381495,7.11444013,160.81,160.72,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914381702,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914382402,6.26156526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914382603,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914382808,6.26166526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914383601,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914384306,0.04556526,160.78,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748914385204,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914386809,6.26156526,160.78,160.75,6.2616562]
["bitfinex-derivatives","SOLF0:USTF0",1748914387010,6.26156526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914387307,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914387502,0.04556526,160.78,160.75,6.2616562]
["bitfinex-derivatives","SOLF0:USTF0",1748914388600,6.26166526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914389105,0.04556526,160.78,160.75,6.2617562]
["bitfinex-derivatives","SOLF0:USTF0",1748914390201,0.04556526,160.78,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748914390503,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914391010,6.2164,160.77,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914391212,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914391601,0.04556526,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914393213,0.04556526,160.78,160.76,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914393818,0.04556526,160.78,160.76,13.33114013]
["bitfinex-derivatives","SOLF0:USTF0",1748914394505,0.04556526,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914395018,0.04556526,160.78,160.76,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914396019,0.04556526,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914400025,0.04556526,160.78,160.75,2.0921562]
["bitfinex-derivatives","SOLF0:USTF0",1748914400522,0.04556526,160.78,160.76,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914400910,0.04556526,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914402327,0.04556526,160.78,160.75,2.0921562]
["bitfinex-derivatives","SOLF0:USTF0",1748914402921,0.04556526,160.78,160.75,8.3092562]
["bitfinex-derivatives","SOLF0:USTF0",1748914403121,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914403621,6.26176526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914404018,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914404217,0.04556526,160.78,160.75,6.2615562]
["bitfinex-derivatives","SOLF0:USTF0",1748914404920,0.04556526,160.78,160.75,0.0446562]
["bitfinex-derivatives","SOLF0:USTF0",1748914406023,0.04556526,160.78,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748914406722,0.04556526,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914406923,34.6322,160.86,160.76,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914407124,32.48,160.86,160.78,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914407420,32.48,160.86,160.78,39.59444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914407615,35.02455928,160.9,160.8,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914407824,2.54455928,160.9,160.86,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914408027,2.54455928,160.9,160.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748914408229,2.54455928,160.9,160.86,36.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748914408420,2.54455928,160.9,160.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748914408618,2.54455928,160.9,160.87,39.59444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914408829,2.54455928,160.9,160.87,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748914409026,2.54455928,160.9,160.87,32.52397273]
["bitfinex-derivatives","SOLF0:USTF0",1748914410327,9.65899941,160.9,160.87,0.04397273]
["bitfinex-derivatives","SOLF0:USTF0",1748914411928,6.212,160.89,160.87,0.04397273]
["bitfinex-derivatives","SOLF0:USTF0",1748914412335,9.65899941,160.9,160.87,0.04397273]
["bitfinex-derivatives","SOLF0:USTF0",1748914412640,6.2121,160.88,160.87,0.04397273]
["bitfinex-derivatives","SOLF0:USTF0",1748914412934,13.32654013,160.88,160.87,0.04397273]
["bitfinex-derivatives","SOLF0:USTF0",1748914413338,6.2121,160.88,160.87,0.04397273]
["bitfinex-derivatives","SOLF0:USTF0",1748914415641,6.2139,160.84,160.81,36.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748914416037,7.11444013,160.86,160.8,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748914416344,7.11444013,160.82,160.75,36.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748914416536,7.11444013,160.82,160.77,0.04257131]
["bitfinex-derivatives","SOLF0:USTF0",1748914416740,6.25603242,160.8,160.77,0.04257131]
["bitfinex-derivatives","SOLF0:USTF0",1748914416942,0.04083242,160.8,160.77,0.04257131]
["bitfinex-derivatives","SOLF0:USTF0",1748914419052,0.04083242,160.8,160.77,6.25887131]
["bitfinex-derivatives","SOLF0:USTF0",1748914419550,6.213,160.86,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748914419745,43.91899941,160.9,160.82,7.11444013]
["bitfinex-derivatives","SOLF0:USTF0",1748914420544,6.2129,160.87,160.84,0.04111642]
["bitfinex-derivatives","SOLF0:USTF0",1748914420748,43.91899941,160.9,160.84,0.04111642]
["bitfinex-derivatives","SOLF0:USTF0",1748914421147,48.39171329,160.9,160.84,0.04111642]
["bitfinex-derivatives","SOLF0:USTF0",1748914421450,11.58715401,160.88,160.84,0.04111642]
["bitfinex-derivatives","SOLF0:USTF0",1748914422355,6.2133,160.85,160.84,0.04111642]
["bitfinex-derivatives","SOLF0:USTF0",1748914423344,6.2133,160.85,160.84,1.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914423641,45.84715401,160.85,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748914423847,45.84715401,160.85,160.76,5.6221058]
["bitfinex-derivatives","SOLF0:USTF0",1748914424254,45.84715401,160.85,160.75,25.62925981]
["bitfinex-derivatives","SOLF0:USTF0",1748914424457,0.04531502,160.82,160.78,0.04397687]
["bitfinex-derivatives","SOLF0:USTF0",1748914425154,6.2149,160.81,160.78,0.04397687]
["bitfinex-derivatives","SOLF0:USTF0",1748914426853,6.2152,160.8,160.78,0.04397687]
["bitfinex-derivatives","SOLF0:USTF0",1748914427446,6.2156,160.79,160.78,0.04397687]
["bitfinex-derivatives","SOLF0:USTF0",1748914427645,6.2156,160.79,160.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748914427646,11.58715401,160.79,160.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748914427853,6.2168,160.76,160.75,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1748914428052,45.84715401,160.77,160.72,5.6290278]
["bitfinex-derivatives","SOLF0:USTF0",1748914428551,0.04356529,160.76,160.73,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1748914429055,6.2175,160.74,160.73,0.04087513]
["bitfinex-derivatives","SOLF0:USTF0",1748914432754,6.2179,160.73,160.72,5.6290278]
["bitfinex-derivatives","SOLF0:USTF0",1748914432950,45.84715401,160.73,160.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1748914433949,0.04646125,160.72,160.68,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748914434553,6.2192,160.7,160.68,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748914434760,0.04646125,160.72,160.68,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748914435657,6.26496125,160.72,160.68,6.26169347]
["bitfinex-derivatives","SOLF0:USTF0",1748914436056,0.04646125,160.72,160.68,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748914436359,6.26506125,160.72,160.68,6.26159347]
["bitfinex-derivatives","SOLF0:USTF0",1748914436659,0.04646125,160.72,160.68,6.26159347]
["bitfinex-derivatives","SOLF0:USTF0",1748914437053,6.26486125,160.72,160.68,6.26159347]
["bitfinex-derivatives","SOLF0:USTF0",1748914438154,6.2187,160.71,160.68,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748914438556,0.04646125,160.72,160.68,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748914439365,0.04646125,160.72,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748914439857,0.04646125,160.72,160.68,0.04189347]
["bitfinex-derivatives","SOLF0:USTF0",1748914440064,0.04646125,160.72,160.68,11.62904748]
["bitfinex-derivatives","SOLF0:USTF0",1748914440262,34.54,160.79,160.7,11.58715401]
["bitfinex-derivatives","SOLF0:USTF0",1748914440454,571.5,160.83,160.74,11.58715401]
["bitfinex-derivatives","SOLF0:USTF0",1748914440652,34.54,160.83,160.76,11.58715401]
["bitfinex-derivatives","SOLF0:USTF0",1748914440962,5.76492744,160.89,160.78,11.58715401]
["bitfinex-derivatives","SOLF0:USTF0",1748914440963,11.58715401,160.89,160.78,11.58715401]
["bitfinex-derivatives","SOLF0:USTF0",1748914441165,46.12715401,160.89,160.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748914441353,0.03934606,160.86,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914443065,6.25244606,160.86,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914443870,6.2133,160.85,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914445166,6.2137,160.84,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914445367,0.03934606,160.86,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914445568,6.2139,160.84,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914446566,6.214,160.83,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914448559,11.62650007,160.86,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914448760,0.03934606,160.86,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914448964,6.214,160.83,160.82,0.04613365]
["bitfinex-derivatives","SOLF0:USTF0",1748914449462,6.214,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914450469,8.2477,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914451173,19.83485401,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914451966,8.2477,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914452264,36.6802,160.85,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914452459,34.52,160.85,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914453564,6.2137,160.84,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914454168,34.52,160.85,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914454463,46.10715401,160.85,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914454665,6.214,160.84,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914454859,34.52,160.85,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914455965,6.2137,160.84,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914456365,34.52,160.85,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914456569,6.214,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914458362,17.80115401,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914459667,40.7335,160.85,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914459869,0.03934606,160.86,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914460068,0.03934606,160.86,160.82,6.21423365]
["bitfinex-derivatives","SOLF0:USTF0",1748914460266,0.03934606,160.86,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914460471,11.62650007,160.86,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914460775,6.214,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914463871,17.80115401,160.83,160.82,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914466977,6.2152,160.8,160.79,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1748914468375,11.58715401,160.8,160.73,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748914468566,46.10715401,160.8,160.73,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748914468877,6.2163,160.78,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748914469182,34.52,160.8,160.73,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748914469372,0.04065267,160.78,160.75,0.04295241]
["bitfinex-derivatives","SOLF0:USTF0",1748914471782,0.04065267,160.78,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748914472081,0.04065267,160.78,160.75,0.04295241]
["bitfinex-derivatives","SOLF0:USTF0",1748914472375,0.04065267,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914472780,0.04065267,160.78,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748914473481,0.04065267,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914473878,0.04065267,160.78,160.75,0.04295241]
["bitfinex-derivatives","SOLF0:USTF0",1748914474384,0.04065267,160.78,160.75,6.25985241]
["bitfinex-derivatives","SOLF0:USTF0",1748914474583,0.04065267,160.78,160.75,0.04295241]
["bitfinex-derivatives","SOLF0:USTF0",1748914474777,0.04065267,160.78,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748914479183,0.04065267,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748914480179,35.26,160.86,160.76,7.11517301]
["bitfinex-derivatives","SOLF0:USTF0",1748914480374,44.50827301,160.89,160.81,7.11517301]
["bitfinex-derivatives","SOLF0:USTF0",1748914481079,44.50827301,160.89,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748914481279,7.15499223,160.87,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914481487,0.03981922,160.87,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914481681,6.25261922,160.87,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914481878,0.03981922,160.87,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914482976,6.2132,160.86,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914483181,0.03981922,160.87,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914483584,6.2133,160.85,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914484880,6.213,160.86,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914485387,6.2133,160.85,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914486379,6.213,160.86,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914487383,6.2133,160.85,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914487980,7.15499223,160.87,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914488994,6.2133,160.85,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914489594,13.32847301,160.85,160.84,0.04462656]
["bitfinex-derivatives","SOLF0:USTF0",1748914489891,42.37517301,160.85,160.78,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748914490095,7.11517301,160.83,160.76,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748914490294,7.11517301,160.83,160.76,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748914490590,6.2151,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748914490790,7.11517301,160.83,160.76,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748914490998,0.04684631,160.81,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914491593,6.2155,160.8,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914492697,6.2156,160.79,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914492891,0.04684631,160.81,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914493895,7.16201932,160.81,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914494699,6.2156,160.79,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914496700,6.2154,160.8,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914497101,0.04684631,160.81,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914497501,6.2156,160.79,160.78,0.04438682]
["bitfinex-derivatives","SOLF0:USTF0",1748914498006,6.2156,160.79,160.78,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914498999,42.37517301,160.8,160.78,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914499000,41.4754,160.8,160.78,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914499194,35.26,160.8,160.78,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914499400,7.11517301,160.79,160.78,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914499602,13.33077301,160.79,160.78,8.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748914500300,7.11517301,160.79,160.71,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748914500498,7.11517301,160.76,160.71,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748914500703,42.05517301,160.76,160.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1748914500896,13.33347301,160.72,160.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1748914501097,42.05517301,160.72,160.65,5.66335827]
["bitfinex-derivatives","SOLF0:USTF0",1748914501304,0.04670431,160.7,160.67,7.16248257]
["bitfinex-derivatives","SOLF0:USTF0",1748914501498,0.04670431,160.7,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748914502503,13.33177301,160.77,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748914502707,34.94,160.78,160.7,7.11517301]
["bitfinex-derivatives","SOLF0:USTF0",1748914502904,34.94,160.78,160.71,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748914503115,6.2171,160.76,160.71,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748914503407,0.04196703,160.75,160.72,0.04554601]
["bitfinex-derivatives","SOLF0:USTF0",1748914503803,0.04196703,160.75,160.72,6.26384601]
["bitfinex-derivatives","SOLF0:USTF0",1748914504203,0.04196703,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748914504603,0.04196703,160.75,160.72,0.04554601]
["bitfinex-derivatives","SOLF0:USTF0",1748914505703,0.04196703,160.75,160.74,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748914506408,6.2157,160.79,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748914506909,6.2157,160.79,160.72,7.11517301]
["bitfinex-derivatives","SOLF0:USTF0",1748914507105,42.07517301,160.81,160.72,7.11517301]
["bitfinex-derivatives","SOLF0:USTF0",1748914507502,0.04151233,160.78,160.75,0.04737091]
["bitfinex-derivatives","SOLF0:USTF0",1748914508513,6.25751233,160.78,160.75,0.04737091]
["bitfinex-derivatives","SOLF0:USTF0",1748914508707,0.04151233,160.78,160.75,0.04737091]
["bitfinex-derivatives","SOLF0:USTF0",1748914509011,5.79506264,160.88,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748914509214,10.04272237,160.9,160.85,42.07096088]
["bitfinex-derivatives","SOLF0:USTF0",1748914509518,2.54455928,160.9,160.85,42.07096088]
["bitfinex-derivatives","SOLF0:USTF0",1748914510112,0.0473102,160.89,160.87,7.11096088]
["bitfinex-derivatives","SOLF0:USTF0",1748914510310,0.0473102,160.89,160.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748914510311,37.0359,160.99,160.89,7.10320574]
["bitfinex-derivatives","SOLF0:USTF0",1748914510517,7.10237376,160.98,160.89,42.06237376]
["bitfinex-derivatives","SOLF0:USTF0",1748914510716,7.10237376,160.96,160.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748914511011,6.2101,160.94,160.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748914511215,0.04148644,160.93,160.9,0.04658785]
["bitfinex-derivatives","SOLF0:USTF0",1748914512716,6.211,160.91,160.9,0.04658785]
["bitfinex-derivatives","SOLF0:USTF0",1748914512914,0.04148644,160.93,160.9,0.04658785]
["bitfinex-derivatives","SOLF0:USTF0",1748914513315,6.211,160.91,160.9,0.04658785]
["bitfinex-derivatives","SOLF0:USTF0",1748914513910,537.14,161.07,160.9,208.20658785]
["bitfinex-derivatives","SOLF0:USTF0",1748914514109,46.20077158,161.06,160.9,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1748914514303,7.09767019,161.03,160.95,7.09767019]
["bitfinex-derivatives","SOLF0:USTF0",1748914514510,6.2078,161.0,160.95,7.09767019]
["bitfinex-derivatives","SOLF0:USTF0",1748914514708,7.09767019,161.04,160.95,7.09767019]
["bitfinex-derivatives","SOLF0:USTF0",1748914514904,39.097,161.06,160.98,0.0427399]
["bitfinex-derivatives","SOLF0:USTF0",1748914515112,7.09767019,161.03,160.98,0.0427399]
["bitfinex-derivatives","SOLF0:USTF0",1748914515413,39.097,161.06,160.98,0.0427399]
["bitfinex-derivatives","SOLF0:USTF0",1748914515414,7.09767019,161.05,160.98,0.0427399]
["bitfinex-derivatives","SOLF0:USTF0",1748914515711,7.7378003,161.15,161.04,7.09767019]
["bitfinex-derivatives","SOLF0:USTF0",1748914515910,7.7378003,161.15,161.08,7.13811855]
["bitfinex-derivatives","SOLF0:USTF0",1748914516208,7.7378003,161.15,161.08,0.04044836]
["bitfinex-derivatives","SOLF0:USTF0",1748914516616,7.09767019,161.16,161.08,7.13811855]
["bitfinex-derivatives","SOLF0:USTF0",1748914516910,2.0953,161.19,161.1,0.04708365]
["bitfinex-derivatives","SOLF0:USTF0",1748914516911,6.2036,161.11,161.1,0.04708365]
["bitfinex-derivatives","SOLF0:USTF0",1748914517216,6.2036,161.11,161.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748914517217,34.92,161.11,161.03,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914517513,34.92,161.11,161.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1748914518318,0.04251679,161.1,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914518609,6.2044,161.09,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914518815,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914519310,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914519614,0.04251679,161.1,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914520111,0.04251679,161.1,161.09,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914520710,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914520911,0.04251679,161.1,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914521318,6.2043,161.09,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914521714,6.2044,161.08,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914522017,0.04251679,161.1,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914522213,6.204,161.09,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914523113,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914523719,6.2045,161.08,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914523920,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914524214,6.2048,161.07,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914525118,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914525509,34.94251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914526115,6.2041,161.09,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914526316,34.94251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914526623,46.49740797,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914526821,34.94251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914527617,6.2043,161.09,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914527924,34.94251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914528118,6.2041,161.09,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914528921,41.14621679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914529121,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914529518,0.04251679,161.1,161.07,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748914529722,0.04251679,161.1,161.07,11.55489118]
["bitfinex-derivatives","SOLF0:USTF0",1748914529924,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914530128,0.04251679,161.1,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748914530519,0.04251679,161.1,161.06,6.24608379]
["bitfinex-derivatives","SOLF0:USTF0",1748914530718,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914531225,0.04251679,161.1,161.07,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748914531425,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914532329,6.2047,161.08,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914532522,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914534229,0.04251679,161.1,161.06,6.24638379]
["bitfinex-derivatives","SOLF0:USTF0",1748914534230,6.24651679,161.1,161.06,6.24638379]
["bitfinex-derivatives","SOLF0:USTF0",1748914534430,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914534628,0.04251679,161.1,161.06,6.24638379]
["bitfinex-derivatives","SOLF0:USTF0",1748914535227,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914535818,6.2041,161.09,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914536021,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914536229,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914537932,0.04251679,161.1,161.08,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748914538224,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914538423,0.04251679,161.1,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748914538631,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914539027,0.04251679,161.1,161.07,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748914539227,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914539829,0.04251679,161.1,161.08,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748914540029,0.04251679,161.1,161.06,46.71617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914540830,0.04251679,161.1,161.06,52.92127497]
["bitfinex-derivatives","SOLF0:USTF0",1748914541024,0.04251679,161.1,161.06,46.71617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914541430,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914541825,6.2041,161.09,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914542133,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914542329,6.2044,161.09,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914542526,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914543035,6.2047,161.08,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914544625,6.2041,161.09,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914545535,6.24621679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914545737,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914546140,6.204,161.09,161.06,17.80107497]
["bitfinex-derivatives","SOLF0:USTF0",1748914546337,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914546836,0.04251679,161.1,161.06,17.80127497]
["bitfinex-derivatives","SOLF0:USTF0",1748914547037,0.04251679,161.1,161.06,11.59617497]
["bitfinex-derivatives","SOLF0:USTF0",1748914547241,6.2048,161.07,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914547435,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914547744,0.04251679,161.1,161.08,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748914548239,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914549035,6.24621679,161.1,161.06,6.24638379]
["bitfinex-derivatives","SOLF0:USTF0",1748914549236,0.04251679,161.1,161.06,0.04128379]
["bitfinex-derivatives","SOLF0:USTF0",1748914549636,0.04251679,161.1,161.09,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748914552339,37.2892,161.15,161.11,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748914552740,37.2892,161.15,161.1,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914552741,6.2021,161.14,161.1,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914553139,37.2892,161.15,161.1,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914553448,37.2892,161.15,161.11,6.24504248]
["bitfinex-derivatives","SOLF0:USTF0",1748914553449,43.491,161.15,161.11,6.24504248]
["bitfinex-derivatives","SOLF0:USTF0",1748914553747,2.1692,161.15,161.11,6.24504248]
["bitfinex-derivatives","SOLF0:USTF0",1748914554148,8.371,161.15,161.11,6.24504248]
["bitfinex-derivatives","SOLF0:USTF0",1748914554441,2.1692,161.15,161.11,0.04214248]
["bitfinex-derivatives","SOLF0:USTF0",1748914554642,6.2022,161.14,161.11,0.04214248]
["bitfinex-derivatives","SOLF0:USTF0",1748914555541,2.1692,161.15,161.12,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748914555744,2.1692,161.15,161.11,0.04214248]
["bitfinex-derivatives","SOLF0:USTF0",1748914555943,2.092,161.17,161.13,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914556538,8.293,161.17,161.13,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914556745,2.092,161.17,161.13,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914557136,35.12,161.2,161.11,35.16214248]
["bitfinex-derivatives","SOLF0:USTF0",1748914557545,4.2506,161.22,161.15,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914557747,6.1998,161.2,161.17,0.04136591]
["bitfinex-derivatives","SOLF0:USTF0",1748914558050,4.2506,161.22,161.17,0.04136591]
["bitfinex-derivatives","SOLF0:USTF0",1748914558657,6.2001,161.2,161.17,0.04136591]
["bitfinex-derivatives","SOLF0:USTF0",1748914558948,4.2506,161.22,161.17,0.04136591]
["bitfinex-derivatives","SOLF0:USTF0",1748914559148,7.12946477,161.21,161.17,0.01009968]
["bitfinex-derivatives","SOLF0:USTF0",1748914559553,6.2006,161.18,161.17,0.01009968]
["bitfinex-derivatives","SOLF0:USTF0",1748914560851,7.08667026,161.18,161.1,10.73141919]
["bitfinex-derivatives","SOLF0:USTF0",1748914561146,36.06,161.19,161.1,10.73141919]
["bitfinex-derivatives","SOLF0:USTF0",1748914561340,6.2023,161.14,161.1,10.73141919]
["bitfinex-derivatives","SOLF0:USTF0",1748914561741,0.04272903,161.14,161.12,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748914562147,0.04272903,161.14,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914562353,0.04272903,161.14,161.1,12.25855715]
["bitfinex-derivatives","SOLF0:USTF0",1748914562540,0.04272903,161.14,161.11,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914562742,0.04272903,161.14,161.13,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914562948,0.04272903,161.14,161.13,13.28917026]
["bitfinex-derivatives","SOLF0:USTF0",1748914563253,0.04272903,161.14,161.13,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914563555,0.04272903,161.14,161.11,13.28987026]
["bitfinex-derivatives","SOLF0:USTF0",1748914563757,0.04272903,161.14,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914564254,6.2032,161.12,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914564657,2.22832903,161.14,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914565451,6.2033,161.11,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914565858,2.22832903,161.14,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914566045,6.203,161.12,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914566648,6.2033,161.11,161.1,5.17188689]
["bitfinex-derivatives","SOLF0:USTF0",1748914567053,36.06,161.12,161.04,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914567247,36.06,161.12,161.07,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914567952,0.04408758,161.11,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914568154,0.04408758,161.11,161.09,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914569146,0.04408758,161.11,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914569547,0.04408758,161.11,161.1,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748914569753,0.04408758,161.11,161.09,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914569947,0.04408758,161.11,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748914570152,0.04408758,161.11,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914570556,6.24748758,161.11,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914570855,0.04408758,161.11,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914571350,6.2039,161.1,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914571854,0.04408758,161.11,161.09,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748914572054,0.04408758,161.11,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914572461,6.204,161.09,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914572951,0.04408758,161.11,161.08,0.04081767]
["bitfinex-derivatives","SOLF0:USTF0",1748914573151,0.04408758,161.11,161.09,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914573551,0.04408758,161.11,161.09,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748914573754,0.04408758,161.11,161.09,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914574147,0.04408758,161.11,161.1,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748914575555,0.04408758,161.11,161.1,13.29027026]
["bitfinex-derivatives","SOLF0:USTF0",1748914575751,2.1724,161.2,161.1,13.29027026]
["bitfinex-derivatives","SOLF0:USTF0",1748914575752,7.62727141,161.25,161.18,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748914575952,36.06,161.26,161.16,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914576156,36.06,161.26,161.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914576157,43.14667026,161.26,161.18,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914576359,6.198,161.25,161.18,7.08667026]
["bitfinex-derivatives","SOLF0:USTF0",1748914576861,0.04304686,161.23,161.2,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1748914577059,0.04304686,161.23,161.2,6.24705037]
["bitfinex-derivatives","SOLF0:USTF0",1748914577266,0.04304686,161.23,161.2,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1748914577757,0.04304686,161.23,161.2,6.24705037]
["bitfinex-derivatives","SOLF0:USTF0",1748914577956,0.04304686,161.23,161.21,11.53472592]
["bitfinex-derivatives","SOLF0:USTF0",1748914578356,0.04304686,161.23,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748914578957,0.04304686,161.23,161.21,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748914579457,0.04304686,161.23,161.2,0.04755037]
["bitfinex-derivatives","SOLF0:USTF0",1748914579656,0.04304686,161.23,161.21,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748914579965,0.04304686,161.23,161.2,11.58227629]
["bitfinex-derivatives","SOLF0:USTF0",1748914580859,0.04304686,161.23,161.21,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748914581362,12.3875,161.36,161.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914581363,11.53472592,161.33,161.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914581554,11.53472592,161.29,161.17,7.69769605]
["bitfinex-derivatives","SOLF0:USTF0",1748914581758,11.53472592,161.29,161.18,11.53472592]
["bitfinex-derivatives","SOLF0:USTF0",1748914581759,40.1191,161.28,161.18,11.53472592]
["bitfinex-derivatives","SOLF0:USTF0",1748914581962,6.1982,161.25,161.21,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748914582167,6.1982,161.25,161.21,6.24526034]
["bitfinex-derivatives","SOLF0:USTF0",1748914582763,6.1984,161.24,161.21,0.04596034]
["bitfinex-derivatives","SOLF0:USTF0",1748914583361,11.53472592,161.27,161.21,6.24536034]
["bitfinex-derivatives","SOLF0:USTF0",1748914583559,11.53472592,161.27,161.21,0.04596034]
["bitfinex-derivatives","SOLF0:USTF0",1748914583757,11.53472592,161.25,161.21,0.04596034]
["bitfinex-derivatives","SOLF0:USTF0",1748914583958,6.199,161.22,161.21,0.04596034]
["bitfinex-derivatives","SOLF0:USTF0",1748914584167,6.199,161.22,161.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914584168,0.04237651,161.23,161.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914584364,6.1996,161.21,161.17,42.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748914584565,0.04237651,161.23,161.17,42.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748914584760,0.04237651,161.23,161.17,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914584966,0.04237651,161.23,161.15,11.53472592]
["bitfinex-derivatives","SOLF0:USTF0",1748914585164,0.04237651,161.23,161.17,0.04539534]
["bitfinex-derivatives","SOLF0:USTF0",1748914585362,0.04237651,161.23,161.17,11.58012126]
["bitfinex-derivatives","SOLF0:USTF0",1748914585866,0.04237651,161.23,161.17,0.04539534]
["bitfinex-derivatives","SOLF0:USTF0",1748914586969,0.04237651,161.23,161.19,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748914587568,0.04237651,161.23,161.17,0.04539534]
["bitfinex-derivatives","SOLF0:USTF0",1748914587775,0.04237651,161.23,161.17,47.62012126]
["bitfinex-derivatives","SOLF0:USTF0",1748914588074,0.04237651,161.23,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748914588273,0.04237651,161.23,161.17,47.62012126]
["bitfinex-derivatives","SOLF0:USTF0",1748914589270,0.04237651,161.23,161.19,11.53472592]
["bitfinex-derivatives","SOLF0:USTF0",1748914590373,0.04237651,161.23,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748914591168,0.04237651,161.23,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748914591574,0.04237651,161.23,161.2,0.04533978]
["bitfinex-derivatives","SOLF0:USTF0",1748914592570,0.04237651,161.23,161.21,11.53472592]
["bitfinex-derivatives","SOLF0:USTF0",1748914593170,0.04237651,161.23,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748914594773,0.04237651,161.23,161.2,0.04533978]
["bitfinex-derivatives","SOLF0:USTF0",1748914595269,0.04237651,161.23,161.21,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748914595472,0.04237651,161.23,161.21,11.53472592]
["bitfinex-derivatives","SOLF0:USTF0",1748914595974,0.04237651,161.23,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748914599270,0.04237651,161.23,161.22,13.27389121]
["bitfinex-derivatives","SOLF0:USTF0",1748914599868,0.04237651,161.23,161.2,0.04533978]
["bitfinex-derivatives","SOLF0:USTF0",1748914600071,0.04237651,161.23,161.21,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914600274,0.04237651,161.23,161.2,0.04533978]
["bitfinex-derivatives","SOLF0:USTF0",1748914600473,0.04237651,161.23,161.21,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914601068,0.04237651,161.23,161.2,0.04533978]
["bitfinex-derivatives","SOLF0:USTF0",1748914601670,0.04237651,161.23,161.2,7.12023099]
["bitfinex-derivatives","SOLF0:USTF0",1748914602678,0.04237651,161.23,161.21,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748914603568,0.04237651,161.23,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748914603975,0.04237651,161.23,161.2,7.12023099]
["bitfinex-derivatives","SOLF0:USTF0",1748914604177,0.04237651,161.23,161.21,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748914604679,0.04237651,161.23,161.2,13.31993099]
["bitfinex-derivatives","SOLF0:USTF0",1748914604975,0.04237651,161.23,161.2,7.12023099]
["bitfinex-derivatives","SOLF0:USTF0",1748914605176,0.04237651,161.23,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748914605979,0.04237651,161.23,161.21,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748914606181,0.04237651,161.23,161.21,13.27419121]
["bitfinex-derivatives","SOLF0:USTF0",1748914606481,0.04237651,161.23,161.21,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914606878,0.04237651,161.23,161.21,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748914608775,0.04237651,161.23,161.2,0.04533978]
["bitfinex-derivatives","SOLF0:USTF0",1748914608776,0.04237651,161.23,161.22,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748914609984,0.04237651,161.23,161.22,13.27399121]
["bitfinex-derivatives","SOLF0:USTF0",1748914610286,0.04237651,161.23,161.22,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748914610586,0.04237651,161.23,161.22,13.27399121]
["bitfinex-derivatives","SOLF0:USTF0",1748914611283,0.04237651,161.23,161.22,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914611480,0.04237651,161.23,161.21,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748914612284,0.04237651,161.23,161.22,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748914613685,36.04,161.28,161.24,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748914614579,36.04,161.28,161.24,0.04111253]
["bitfinex-derivatives","SOLF0:USTF0",1748914615886,36.04,161.28,161.25,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748914616181,36.04,161.28,161.24,0.04111253]
["bitfinex-derivatives","SOLF0:USTF0",1748914616691,36.08377106,161.28,161.16,41.65506759]
["bitfinex-derivatives","SOLF0:USTF0",1748914616984,2.0153,161.27,161.16,41.65506759]
["bitfinex-derivatives","SOLF0:USTF0",1748914617182,2.0153,161.27,161.19,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914617375,8.358,161.26,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748914617689,0.04525125,161.25,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914618286,0.04525125,161.25,161.22,6.24516915]
["bitfinex-derivatives","SOLF0:USTF0",1748914618985,0.04525125,161.25,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914619182,6.1987,161.24,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914619384,0.04525125,161.25,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914619588,36.12525125,161.25,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914619993,36.12525125,161.25,161.24,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748914620879,0.04525125,161.25,161.24,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748914625784,0.04525125,161.25,161.23,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748914626184,0.04525125,161.25,161.22,7.12126036]
["bitfinex-derivatives","SOLF0:USTF0",1748914626597,0.04525125,161.25,161.23,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748914627210,0.04525125,161.25,161.24,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748914627896,0.04525125,161.25,161.23,13.27349121]
["bitfinex-derivatives","SOLF0:USTF0",1748914628189,0.04525125,161.25,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914628390,0.04525125,161.25,161.22,6.24536915]
["bitfinex-derivatives","SOLF0:USTF0",1748914628596,0.04525125,161.25,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914628796,6.24325125,161.25,161.22,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1748914629191,35.70525125,161.25,161.19,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914629394,6.1987,161.24,161.19,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914629602,42.78014246,161.25,161.16,41.26480416]
["bitfinex-derivatives","SOLF0:USTF0",1748914629790,42.73489121,161.25,161.17,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914630092,0.04720486,161.23,161.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748914631092,0.04720486,161.23,161.19,7.12171185]
["bitfinex-derivatives","SOLF0:USTF0",1748914631589,0.04720486,161.23,161.2,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748914631990,6.24610486,161.23,161.19,0.04682064]
["bitfinex-derivatives","SOLF0:USTF0",1748914632196,6.24610486,161.23,161.19,6.24702064]
["bitfinex-derivatives","SOLF0:USTF0",1748914632693,0.04720486,161.23,161.19,0.04682064]
["bitfinex-derivatives","SOLF0:USTF0",1748914632994,0.04720486,161.23,161.2,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748914634494,0.04720486,161.23,161.19,7.12171185]
["bitfinex-derivatives","SOLF0:USTF0",1748914634699,0.04720486,161.23,161.21,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914634895,0.04720486,161.23,161.22,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748914635095,35.66,161.29,161.22,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748914635300,35.66,161.29,161.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748914635301,35.66,161.29,161.24,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914636200,5.79598897,161.33,161.25,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1748914636395,0.04456849,161.31,161.26,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914636700,6.1965,161.29,161.25,6.24271452]
["bitfinex-derivatives","SOLF0:USTF0",1748914637001,0.04456849,161.31,161.25,6.24271452]
["bitfinex-derivatives","SOLF0:USTF0",1748914637197,0.04456849,161.31,161.25,6.24261452]
["bitfinex-derivatives","SOLF0:USTF0",1748914637198,6.1965,161.3,161.25,6.24261452]
["bitfinex-derivatives","SOLF0:USTF0",1748914637398,0.04456849,161.31,161.25,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1748914638006,7.07489121,161.3,161.25,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1748914638201,6.1975,161.27,161.25,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1748914638509,0.04301478,161.28,161.25,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1748914638699,6.1977,161.26,161.25,0.04471452]
["bitfinex-derivatives","SOLF0:USTF0",1748914639398,7.11790599,161.28,161.21,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914639599,7.07489121,161.28,161.21,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914639995,41.9854,161.29,161.23,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914640399,41.9854,161.29,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748914640400,0.04013027,161.28,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748914643609,0.04013027,161.28,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748914644201,0.04013027,161.28,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748914644603,37.78513027,161.28,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748914644809,37.78513027,161.28,161.25,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914645009,37.78513027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914645513,37.78513027,161.28,161.25,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914646306,37.78513027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914646307,37.78513027,161.28,161.26,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748914646611,37.78513027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914646814,6.1973,161.27,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914648110,46.01843027,161.28,161.24,6.23783377]
["bitfinex-derivatives","SOLF0:USTF0",1748914648315,39.82143027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914649410,46.01843027,161.28,161.24,6.23773377]
["bitfinex-derivatives","SOLF0:USTF0",1748914650425,39.82143027,161.28,161.25,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914650719,39.82143027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914651126,7.07489121,161.27,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914651526,6.1981,161.25,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914651724,7.07489121,161.27,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914652924,6.1981,161.25,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914654418,39.82143027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914654827,6.198,161.26,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914655428,6.1981,161.25,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914656815,6.1978,161.26,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914657016,7.07489121,161.27,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914657421,6.198,161.25,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914657621,7.07489121,161.27,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914657825,39.82143027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914659022,46.01873027,161.28,161.24,6.23763377]
["bitfinex-derivatives","SOLF0:USTF0",1748914659223,39.82143027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914659626,6.198,161.26,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914659828,46.89632148,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914660329,6.1974,161.27,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914660930,46.89632148,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914661136,39.82143027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914661933,37.78513027,161.28,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748914663038,35.70013027,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914663834,0.04013027,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914664747,0.04013027,161.28,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748914665045,0.04013027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914665245,0.04013027,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914668348,0.04013027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914668646,7.07489121,161.26,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914668939,35.56,161.27,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914669337,0.04013027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914669841,0.04013027,161.28,161.24,6.23763377]
["bitfinex-derivatives","SOLF0:USTF0",1748914670235,0.04013027,161.28,161.24,0.03943377]
["bitfinex-derivatives","SOLF0:USTF0",1748914670548,0.04013027,161.28,161.26,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914670939,0.04013027,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914676752,0.04013027,161.28,161.27,13.27219121]
["bitfinex-derivatives","SOLF0:USTF0",1748914680845,37.6305,161.36,161.27,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914681053,37.6305,161.36,161.31,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914681449,6.1946,161.34,161.31,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914681947,6.23468577,161.34,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914682450,0.04008577,161.34,161.31,6.23659505]
["bitfinex-derivatives","SOLF0:USTF0",1748914683152,0.04008577,161.34,161.33,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748914683348,0.04008577,161.34,161.31,7.11598626]
["bitfinex-derivatives","SOLF0:USTF0",1748914684247,0.04008577,161.34,161.33,13.26989121]
["bitfinex-derivatives","SOLF0:USTF0",1748914684849,0.04008577,161.34,161.32,13.27019121]
["bitfinex-derivatives","SOLF0:USTF0",1748914685150,0.04008577,161.34,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914685355,6.1953,161.33,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914686256,6.1954,161.32,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914686743,6.1951,161.33,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914686949,0.04008577,161.34,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914687351,6.195,161.33,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914687651,0.04008577,161.34,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914688152,0.04008577,161.34,161.32,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748914688355,0.04008577,161.34,161.32,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914689058,0.04008577,161.34,161.31,7.11598626]
["bitfinex-derivatives","SOLF0:USTF0",1748914689256,0.04008577,161.34,161.31,13.31148626]
["bitfinex-derivatives","SOLF0:USTF0",1748914689558,0.04008577,161.34,161.31,7.11598626]
["bitfinex-derivatives","SOLF0:USTF0",1748914689759,0.04008577,161.34,161.32,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748914690457,0.04008577,161.34,161.33,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748914690856,0.04008577,161.34,161.31,7.11598626]
["bitfinex-derivatives","SOLF0:USTF0",1748914691061,0.04008577,161.34,161.32,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748914691258,0.04008577,161.34,161.31,7.11598626]
["bitfinex-derivatives","SOLF0:USTF0",1748914691756,0.04008577,161.34,161.31,42.67598626]
["bitfinex-derivatives","SOLF0:USTF0",1748914691956,0.04008577,161.34,161.33,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748914692156,0.04008577,161.34,161.33,13.26989121]
["bitfinex-derivatives","SOLF0:USTF0",1748914693155,0.04008577,161.34,161.33,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914693559,0.04008577,161.34,161.33,13.26989121]
["bitfinex-derivatives","SOLF0:USTF0",1748914695960,0.04008577,161.34,161.33,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748914696263,0.04008577,161.34,161.32,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914696659,0.04008577,161.34,161.33,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748914697062,0.04008577,161.34,161.32,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914697365,7.11497698,161.34,161.31,0.04109505]
["bitfinex-derivatives","SOLF0:USTF0",1748914697671,7.07489121,161.32,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748914697964,2.1606,161.31,161.22,42.63489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914698161,6.1963,161.3,161.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748914698362,9.23549121,161.31,161.24,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914698565,0.03972602,161.29,161.26,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748914698874,0.03972602,161.29,161.26,6.23969747]
["bitfinex-derivatives","SOLF0:USTF0",1748914699473,0.03972602,161.29,161.26,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748914700078,6.23662602,161.29,161.26,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748914700467,7.11461723,161.29,161.26,0.04229747]
["bitfinex-derivatives","SOLF0:USTF0",1748914700666,7.07489121,161.27,161.19,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914701276,6.1981,161.25,161.19,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914701479,35.56,161.28,161.21,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914701774,0.0465064,161.26,161.23,0.04719291]
["bitfinex-derivatives","SOLF0:USTF0",1748914701982,0.0465064,161.26,161.23,6.24579291]
["bitfinex-derivatives","SOLF0:USTF0",1748914702477,7.07489121,161.36,161.25,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914702780,7.07489121,161.36,161.27,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914702781,4.1611,161.36,161.27,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914702980,6.195,161.34,161.3,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748914703175,11.23599121,161.36,161.27,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914703375,6.195,161.33,161.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748914703679,0.04452987,161.33,161.29,7.11895512]
["bitfinex-derivatives","SOLF0:USTF0",1748914704071,0.04452987,161.33,161.32,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748914705478,39.7211,161.41,161.35,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748914705675,6.1933,161.38,161.33,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914706072,7.07489121,161.38,161.3,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914706271,6.1943,161.35,161.3,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914706468,7.07489121,161.38,161.3,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914706670,2.1212,161.4,161.32,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914706671,0.04001126,161.34,161.32,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914706878,0.04432022,161.35,161.32,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914707079,0.04432022,161.35,161.33,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748914707682,0.04432022,161.35,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914709586,6.23892022,161.35,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914710084,6.1947,161.34,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914710488,0.04432022,161.35,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914710684,6.23862022,161.35,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914710887,0.04432022,161.35,161.32,6.23608066]
["bitfinex-derivatives","SOLF0:USTF0",1748914711282,6.23892022,161.35,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914712087,0.04432022,161.35,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914712388,0.04432022,161.35,161.32,7.11557187]
["bitfinex-derivatives","SOLF0:USTF0",1748914712790,0.04432022,161.35,161.32,13.31087187]
["bitfinex-derivatives","SOLF0:USTF0",1748914712988,0.04432022,161.35,161.32,7.11557187]
["bitfinex-derivatives","SOLF0:USTF0",1748914713184,0.04432022,161.35,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914716288,6.195,161.33,161.32,0.04068066]
["bitfinex-derivatives","SOLF0:USTF0",1748914717895,42.81489121,161.33,161.24,42.81489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914718090,7.07489121,161.31,161.24,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748914718392,6.1973,161.28,161.24,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748914718691,0.04220844,161.28,161.24,0.04260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914719287,0.04220844,161.28,161.25,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748914719490,0.04220844,161.28,161.24,7.11750046]
["bitfinex-derivatives","SOLF0:USTF0",1748914720196,0.04220844,161.28,161.25,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914720991,0.04220844,161.28,161.24,7.11750046]
["bitfinex-derivatives","SOLF0:USTF0",1748914721395,0.04220844,161.28,161.24,0.04260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914722694,0.04220844,161.28,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748914722895,0.04220844,161.28,161.25,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914724602,0.04220844,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914724804,0.04220844,161.28,161.25,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914725100,0.04220844,161.28,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748914726003,0.04220844,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914727201,0.04220844,161.28,161.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748914727799,0.04220844,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914729902,0.04220844,161.28,161.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748914730706,0.04220844,161.28,161.25,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914731206,0.04220844,161.28,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748914731605,0.04220844,161.28,161.24,35.78260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914732408,0.04220844,161.28,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748914733300,0.04220844,161.28,161.24,35.78260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914733301,0.04220844,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914734005,0.04220844,161.28,161.27,13.27219121]
["bitfinex-derivatives","SOLF0:USTF0",1748914734608,0.04220844,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914735205,0.04220844,161.28,161.25,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914735801,0.04220844,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914736002,0.04220844,161.28,161.25,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914736709,0.04220844,161.28,161.24,35.78260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914737201,0.04220844,161.28,161.25,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914737507,0.04220844,161.28,161.24,35.78260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914737705,0.04220844,161.28,161.26,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748914738509,6.23920844,161.28,161.25,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914738699,6.23920844,161.28,161.24,35.78260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914738700,0.04220844,161.28,161.24,0.04260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914739801,6.1981,161.25,161.24,0.04260925]
["bitfinex-derivatives","SOLF0:USTF0",1748914740308,6.1994,161.22,161.16,41.32082647]
["bitfinex-derivatives","SOLF0:USTF0",1748914740506,6.1994,161.22,161.17,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914740805,6.1991,161.23,161.19,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748914740999,42.81489121,161.26,161.19,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748914741204,35.74,161.26,161.19,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914741404,0.04284474,161.24,161.23,13.27369121]
["bitfinex-derivatives","SOLF0:USTF0",1748914741811,0.04284474,161.24,161.23,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914742008,0.04284474,161.24,161.23,13.27369121]
["bitfinex-derivatives","SOLF0:USTF0",1748914742509,0.04284474,161.24,161.23,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748914745599,0.04284474,161.24,161.22,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748914746002,0.04284474,161.24,161.21,7.11802763]
["bitfinex-derivatives","SOLF0:USTF0",1748914746205,0.04284474,161.24,161.22,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748914746708,0.04284474,161.24,161.21,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1748914747106,6.1991,161.23,161.21,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1748914747305,0.04284474,161.24,161.21,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1748914748010,6.24134474,161.24,161.21,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1748914748309,0.04284474,161.24,161.21,0.04313642]
["bitfinex-derivatives","SOLF0:USTF0",1748914749307,134.87489121,161.23,161.12,580.98222331]
["bitfinex-derivatives","SOLF0:USTF0",1748914749508,7.07489121,161.21,161.13,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914749708,6.2006,161.19,161.13,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914749912,1.9761,161.21,161.13,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914750306,6.24626463,161.19,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748914750817,6.24626463,161.19,161.17,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748914750818,0.04586463,161.19,161.17,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748914751117,0.04586463,161.19,161.15,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748914752113,0.04586463,161.19,161.15,6.24560695]
["bitfinex-derivatives","SOLF0:USTF0",1748914752314,0.04586463,161.19,161.15,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748914752716,6.24646463,161.19,161.15,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748914753408,0.04586463,161.19,161.15,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748914753814,0.04586463,161.19,161.17,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748914754317,0.04586463,161.19,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748914754518,0.04586463,161.19,161.15,0.04370695]
["bitfinex-derivatives","SOLF0:USTF0",1748914755112,0.04586463,161.19,161.18,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748914755309,0.04586463,161.19,161.18,13.27559121]
["bitfinex-derivatives","SOLF0:USTF0",1748914755513,2.156,161.27,161.18,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914755715,2.156,161.27,161.26,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748914755923,37.9302,161.28,161.26,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748914756217,35.76,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748914757225,0.04645777,161.29,161.28,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748914757422,0.04645777,161.29,161.26,0.04135552]
["bitfinex-derivatives","SOLF0:USTF0",1748914758021,0.04645777,161.29,161.27,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914758220,0.04645777,161.29,161.28,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748914761517,0.04645777,161.29,161.27,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748914762230,0.04645777,161.29,161.26,6.23885552]
["bitfinex-derivatives","SOLF0:USTF0",1748914762724,0.04645777,161.29,161.26,0.04135552]
["bitfinex-derivatives","SOLF0:USTF0",1748914763322,0.04645777,161.29,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748914763525,0.04645777,161.29,161.26,0.04135552]
["bitfinex-derivatives","SOLF0:USTF0",1748914765228,6.1969,161.28,161.26,0.04135552]
["bitfinex-derivatives","SOLF0:USTF0",1748914765729,6.1973,161.27,161.26,0.04135552]
["bitfinex-derivatives","SOLF0:USTF0",1748914766828,6.197,161.28,161.26,0.04135552]
["bitfinex-derivatives","SOLF0:USTF0",1748914767039,4.10135777,161.29,161.26,0.04135552]
["bitfinex-derivatives","SOLF0:USTF0",1748914767529,11.17624898,161.29,161.21,42.83489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914767926,6.1972,161.28,161.24,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748914768228,11.17624898,161.29,161.22,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914768628,6.1975,161.27,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914769219,6.1977,161.26,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914769431,11.17624898,161.29,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914769834,6.1976,161.27,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914770135,11.17624898,161.29,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914770325,6.1971,161.28,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914770530,11.17624898,161.29,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914771935,6.1977,161.26,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914772129,11.17624898,161.29,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914772331,7.07489121,161.27,161.24,0.03994872]
["bitfinex-derivatives","SOLF0:USTF0",1748914772533,7.07489121,161.25,161.16,5.57339534]
["bitfinex-derivatives","SOLF0:USTF0",1748914772729,7.07489121,161.23,161.15,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914772925,7.07489121,161.23,161.15,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748914772926,6.2007,161.19,161.15,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748914773127,7.07489121,161.21,161.13,42.83489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914773526,7.07489121,161.21,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914773527,6.2012,161.17,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914774729,6.2009,161.18,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914775838,0.04366008,161.19,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914777930,6.2008,161.18,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914778437,6.2012,161.17,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914779035,6.2015,161.16,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914779738,6.2012,161.17,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914780540,0.04366008,161.19,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914780841,35.66,161.18,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914782142,6.2013,161.16,161.15,0.04567754]
["bitfinex-derivatives","SOLF0:USTF0",1748914783540,6.2024,161.14,161.1,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748914784543,6.2443309,161.14,161.1,2.59481543]
["bitfinex-derivatives","SOLF0:USTF0",1748914785553,0.0419309,161.14,161.1,2.59481543]
["bitfinex-derivatives","SOLF0:USTF0",1748914785856,2.1559,161.21,161.13,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914786152,2.1559,161.21,161.18,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914786744,8.40232992,161.21,161.18,7.11590664]
["bitfinex-derivatives","SOLF0:USTF0",1748914787254,2.20272992,161.21,161.18,7.11590664]
["bitfinex-derivatives","SOLF0:USTF0",1748914787554,2.20272992,161.21,161.18,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1748914788056,8.40222992,161.21,161.18,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1748914788259,6.24632992,161.21,161.18,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1748914788459,0.04682992,161.21,161.18,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1748914789157,6.1999,161.2,161.18,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1748914791749,6.2002,161.19,161.18,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1748914793253,6.1999,161.2,161.18,0.04101543]
["bitfinex-derivatives","SOLF0:USTF0",1748914793454,0.04682992,161.21,161.19,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914793951,535.78,161.33,161.19,56.00978242]
["bitfinex-derivatives","SOLF0:USTF0",1748914794155,571.44,161.33,161.26,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914794459,7.07489121,161.32,161.23,42.73489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914794656,7.07489121,161.3,161.23,42.73489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914794857,6.24267397,161.28,161.25,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1748914796356,0.04557397,161.28,161.25,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1748914798054,6.1972,161.27,161.25,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1748914798465,0.04557397,161.28,161.25,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1748914798867,0.04557397,161.28,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748914799059,0.04557397,161.28,161.25,7.11695394]
["bitfinex-derivatives","SOLF0:USTF0",1748914800263,0.04557397,161.28,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748914800567,0.04557397,161.28,161.25,7.11695394]
["bitfinex-derivatives","SOLF0:USTF0",1748914800764,0.04557397,161.28,161.27,13.27199121]
["bitfinex-derivatives","SOLF0:USTF0",1748914801166,6.1945,161.34,161.29,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914801363,6.1945,161.34,161.28,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914801564,6.1951,161.33,161.28,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914801865,35.66,161.36,161.28,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914802175,35.66,161.36,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914802176,0.04050497,161.34,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914802965,6.23520497,161.34,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914803159,0.04050497,161.34,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914803365,0.04050497,161.34,161.3,7.11941667]
["bitfinex-derivatives","SOLF0:USTF0",1748914803564,0.04050497,161.34,161.32,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914803967,0.04050497,161.34,161.3,7.11941667]
["bitfinex-derivatives","SOLF0:USTF0",1748914804263,0.04050497,161.34,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914804566,6.23490497,161.34,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914804964,6.1949,161.33,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914805163,0.04050497,161.34,161.3,0.04452546]
["bitfinex-derivatives","SOLF0:USTF0",1748914805467,0.04050497,161.34,161.3,6.24042546]
["bitfinex-derivatives","SOLF0:USTF0",1748914805663,0.04050497,161.34,161.3,7.11941667]
["bitfinex-derivatives","SOLF0:USTF0",1748914805967,0.04050497,161.34,161.31,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748914806665,0.04050497,161.34,161.3,13.31521667]
["bitfinex-derivatives","SOLF0:USTF0",1748914807568,0.04050497,161.34,161.31,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748914808964,0.04050497,161.34,161.31,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914809168,0.04050497,161.34,161.33,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914809664,0.04050497,161.34,161.33,13.26969121]
["bitfinex-derivatives","SOLF0:USTF0",1748914810171,41.9536,161.4,161.33,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914810575,6.1929,161.38,161.33,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914810870,542.69489121,161.41,161.33,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914810871,7.07489121,161.42,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748914811071,6.1906,161.44,161.41,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914811265,576.7917,161.49,161.41,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914811471,0.04526212,161.44,161.43,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914811665,35.12,161.52,161.46,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748914811867,35.12,161.52,161.46,13.26459121]
["bitfinex-derivatives","SOLF0:USTF0",1748914812066,6.1882,161.5,161.46,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914812367,35.12,161.52,161.46,7.07489121]
["bitfinex-derivatives","SOLF0:USTF0",1748914812575,6.1889,161.48,161.47,0.04449159]
["bitfinex-derivatives","SOLF0:USTF0",1748914813474,6.1898,161.46,161.41,46.59682958]
["bitfinex-derivatives","SOLF0:USTF0",1748914813872,11.49682958,161.5,161.41,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748914814482,0.04650683,161.47,161.44,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1748914814673,6.1901,161.45,161.44,0.04493387]
["bitfinex-derivatives","SOLF0:USTF0",1748914814976,13.52422958,161.46,161.36,570.5]
["bitfinex-derivatives","SOLF0:USTF0",1748914815174,11.49682958,161.44,161.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748914815777,0.04278674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914816174,6.23408674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914816376,0.04278674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914817475,6.1923,161.4,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914817776,0.04278674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914818575,6.1918,161.41,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914818975,0.04278674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914819576,6.1919,161.41,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914819784,0.04278674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914820885,6.23438674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914821385,6.23418674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914821981,6.1918,161.41,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914823179,0.04278674,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914825086,6.1924,161.39,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914825280,11.53961632,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914825585,13.65991632,161.42,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914826074,6.1924,161.39,161.38,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1748914827885,11.49682958,161.4,161.3,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748914828085,11.49682958,161.38,161.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748914828578,6.1946,161.34,161.3,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748914828885,6.23582484,161.34,161.3,35.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1748914829282,0.04122484,161.34,161.3,35.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1748914829984,6.23562484,161.34,161.3,35.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1748914830785,0.04122484,161.34,161.3,35.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1748914831987,6.23562484,161.34,161.3,41.31615601]
["bitfinex-derivatives","SOLF0:USTF0",1748914832285,0.04122484,161.34,161.31,11.49682958]
["bitfinex-derivatives","SOLF0:USTF0",1748914832587,0.04122484,161.34,161.33,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748914832885,4.239,161.39,161.33,11.49682958]
["bitfinex-derivatives","SOLF0:USTF0",1748914833086,6.1933,161.37,161.33,17.69142958]
["bitfinex-derivatives","SOLF0:USTF0",1748914833292,6.1933,161.37,161.33,13.25928796]
["bitfinex-derivatives","SOLF0:USTF0",1748914833793,4.239,161.39,161.33,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914833987,0.0474783,161.38,161.34,0.03907333]
["bitfinex-derivatives","SOLF0:USTF0",1748914834585,6.1934,161.37,161.34,0.03907333]
["bitfinex-derivatives","SOLF0:USTF0",1748914835390,6.1936,161.36,161.34,0.03907333]
["bitfinex-derivatives","SOLF0:USTF0",1748914837487,6.194,161.35,161.34,0.03907333]
["bitfinex-derivatives","SOLF0:USTF0",1748914838193,6.194,161.35,161.24,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748914838194,6.1952,161.32,161.27,42.10468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914838797,6.1955,161.31,161.27,42.10468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914839198,6.23697282,161.31,161.27,48.34186655]
["bitfinex-derivatives","SOLF0:USTF0",1748914839798,0.04147282,161.31,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914839993,7.10616078,161.31,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914840391,6.1967,161.28,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914841094,7.10616078,161.31,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914841595,6.196,161.3,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914842002,0.04147282,161.31,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914842294,6.23707282,161.31,161.27,6.23717859]
["bitfinex-derivatives","SOLF0:USTF0",1748914843686,0.04147282,161.31,161.28,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748914843887,0.04147282,161.31,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914844092,0.04147282,161.31,161.28,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914844289,0.04147282,161.31,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748914846000,0.04147282,161.31,161.28,13.26118796]
["bitfinex-derivatives","SOLF0:USTF0",1748914846196,0.04147282,161.31,161.28,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914846392,0.04147282,161.31,161.3,13.26058796]
["bitfinex-derivatives","SOLF0:USTF0",1748914847296,0.04147282,161.31,161.3,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914847496,0.04147282,161.31,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914847694,0.04147282,161.31,161.28,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914848510,6.23697282,161.31,161.28,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914848700,0.04147282,161.31,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914849106,6.1967,161.28,161.27,0.04037859]
["bitfinex-derivatives","SOLF0:USTF0",1748914849603,0.04147282,161.31,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748914849797,9.05268796,161.39,161.3,42.12468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914850098,6.1955,161.31,161.26,42.12468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914850305,7.06468796,161.35,161.26,42.12468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914850898,0.04074814,161.32,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914851297,6.23594814,161.32,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914851910,0.04074814,161.32,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914852097,6.1956,161.31,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914853108,6.1959,161.3,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914853693,0.04074814,161.32,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914855304,0.04074814,161.32,161.29,6.24341012]
["bitfinex-derivatives","SOLF0:USTF0",1748914855697,0.04074814,161.32,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748914856100,0.04074814,161.32,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914856601,0.04074814,161.32,161.29,6.24351012]
["bitfinex-derivatives","SOLF0:USTF0",1748914856999,7.1054361,161.32,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914857606,6.1955,161.31,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914858203,7.1054361,161.32,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914858606,6.1959,161.3,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914858901,13.26058796,161.3,161.29,0.04751012]
["bitfinex-derivatives","SOLF0:USTF0",1748914859099,7.06468796,161.3,161.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914859305,7.06468796,161.28,161.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914859805,6.1976,161.26,161.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914860103,0.04303181,161.26,161.23,35.10095795]
["bitfinex-derivatives","SOLF0:USTF0",1748914860304,0.04303181,161.26,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748914861007,0.04303181,161.26,161.23,0.04095795]
["bitfinex-derivatives","SOLF0:USTF0",1748914862004,0.04303181,161.26,161.23,6.23935795]
["bitfinex-derivatives","SOLF0:USTF0",1748914862709,0.04303181,161.26,161.23,0.04095795]
["bitfinex-derivatives","SOLF0:USTF0",1748914863007,7.10771977,161.26,161.23,0.04095795]
["bitfinex-derivatives","SOLF0:USTF0",1748914863514,6.1982,161.24,161.23,0.04095795]
["bitfinex-derivatives","SOLF0:USTF0",1748914866805,7.06468796,161.24,161.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914867005,7.06468796,161.22,161.17,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748914867212,7.06468796,161.22,161.17,41.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748914867412,6.1997,161.21,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748914867706,6.24646165,161.21,161.17,6.24129687]
["bitfinex-derivatives","SOLF0:USTF0",1748914869011,6.24646165,161.21,161.18,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748914869712,6.24646165,161.21,161.17,6.24119687]
["bitfinex-derivatives","SOLF0:USTF0",1748914872608,0.04676165,161.21,161.17,7.10508483]
["bitfinex-derivatives","SOLF0:USTF0",1748914872808,0.04676165,161.21,161.19,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914873412,0.04676165,161.21,161.17,7.10508483]
["bitfinex-derivatives","SOLF0:USTF0",1748914873809,0.04676165,161.21,161.2,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748914874707,0.04676165,161.21,161.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748914875206,0.04676165,161.21,161.17,7.10508483]
["bitfinex-derivatives","SOLF0:USTF0",1748914876010,7.06468796,161.27,161.19,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914876209,6.1975,161.26,161.19,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914876807,6.1975,161.26,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748914877015,6.23761888,161.26,161.22,6.23965973]
["bitfinex-derivatives","SOLF0:USTF0",1748914877604,6.23761888,161.26,161.23,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748914877903,0.04011888,161.26,161.22,0.04095973]
["bitfinex-derivatives","SOLF0:USTF0",1748914878207,0.04011888,161.26,161.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914878402,0.04011888,161.26,161.22,0.04095973]
["bitfinex-derivatives","SOLF0:USTF0",1748914878709,0.04011888,161.26,161.24,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748914879509,0.04011888,161.26,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748914879711,34.64,161.31,161.25,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914879902,2.0398,161.32,161.25,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914880104,2.0049,161.34,161.3,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748914880612,8.1994,161.34,161.3,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748914880809,8.24103269,161.34,161.3,6.23859695]
["bitfinex-derivatives","SOLF0:USTF0",1748914881108,2.04653269,161.34,161.3,0.04279695]
["bitfinex-derivatives","SOLF0:USTF0",1748914882007,6.1954,161.32,161.3,0.04279695]
["bitfinex-derivatives","SOLF0:USTF0",1748914882712,6.1949,161.33,161.3,0.04279695]
["bitfinex-derivatives","SOLF0:USTF0",1748914883012,9.11122065,161.34,161.3,0.04279695]
["bitfinex-derivatives","SOLF0:USTF0",1748914883309,6.1948,161.33,161.3,0.04279695]
["bitfinex-derivatives","SOLF0:USTF0",1748914883513,9.11122065,161.34,161.3,0.04279695]
["bitfinex-derivatives","SOLF0:USTF0",1748914884112,6.1955,161.31,161.3,0.04279695]
["bitfinex-derivatives","SOLF0:USTF0",1748914887616,6.1967,161.28,161.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748914887803,7.06468796,161.3,161.2,5.56275172]
["bitfinex-derivatives","SOLF0:USTF0",1748914888004,7.06468796,161.28,161.2,41.70468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914888609,0.04095511,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914888806,6.1981,161.25,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914889008,0.04095511,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914889209,6.1979,161.25,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914890217,6.1979,161.25,161.22,6.24658441]
["bitfinex-derivatives","SOLF0:USTF0",1748914890716,0.04095511,161.26,161.23,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748914891917,0.04095511,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914892510,6.1981,161.25,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914895723,7.10564307,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914896328,6.1984,161.24,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914896828,7.10564307,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914896829,6.1986,161.23,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914897031,7.10564307,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914898029,6.1986,161.23,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914900632,0.04095511,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914901926,0.04095511,161.26,161.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748914903231,0.04095511,161.26,161.25,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748914903934,0.04095511,161.26,161.24,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748914906435,0.04095511,161.26,161.25,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748914906938,0.04095511,161.26,161.24,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748914907437,0.04095511,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914908237,7.10564307,161.26,161.22,0.04768441]
["bitfinex-derivatives","SOLF0:USTF0",1748914908641,7.10564307,161.26,161.16,5.58269115]
["bitfinex-derivatives","SOLF0:USTF0",1748914908642,7.06468796,161.24,161.16,5.58269115]
["bitfinex-derivatives","SOLF0:USTF0",1748914908836,7.06468796,161.22,161.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748914909036,6.2002,161.19,161.16,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748914909535,7.06468796,161.2,161.14,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748914909732,0.04331247,161.19,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914910129,6.2008,161.18,161.15,6.24715646]
["bitfinex-derivatives","SOLF0:USTF0",1748914910529,7.06468796,161.18,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914910741,0.04331247,161.19,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914911237,0.04331247,161.19,161.15,6.24695646]
["bitfinex-derivatives","SOLF0:USTF0",1748914911436,7.06468796,161.18,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914912036,0.04331247,161.19,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914912234,0.04331247,161.19,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748914912543,0.04331247,161.19,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914913843,6.24361247,161.19,161.15,6.24695646]
["bitfinex-derivatives","SOLF0:USTF0",1748914914040,6.24361247,161.19,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914914243,0.04331247,161.19,161.16,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748914914436,0.04331247,161.19,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914914937,0.04331247,161.19,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748914915738,0.04331247,161.19,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748914915938,0.04331247,161.19,161.15,0.04545646]
["bitfinex-derivatives","SOLF0:USTF0",1748914915939,0.04331247,161.19,161.18,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914916536,2.1529,161.27,161.18,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914916739,2.1529,161.27,161.21,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914917440,35.9901,161.28,161.23,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914917744,0.0456496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914917942,0.0456496,161.27,161.25,7.06468796]
["bitfinex-derivatives","SOLF0:USTF0",1748914918636,0.0456496,161.27,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748914920542,0.0456496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914921047,6.2428496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914922552,0.0456496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914923842,6.2427496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914927047,0.0456496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914927247,0.0456496,161.27,161.24,11.56760011]
["bitfinex-derivatives","SOLF0:USTF0",1748914927850,0.0456496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914928646,0.0456496,161.27,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748914930155,0.0456496,161.27,161.24,0.04511427]
["bitfinex-derivatives","SOLF0:USTF0",1748914930852,0.0456496,161.27,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748914933047,2.1463,161.34,161.25,11.52248584]
["bitfinex-derivatives","SOLF0:USTF0",1748914933251,2.1463,161.34,161.28,11.52248584]
["bitfinex-derivatives","SOLF0:USTF0",1748914934050,0.04422674,161.33,161.29,0.0460512]
["bitfinex-derivatives","SOLF0:USTF0",1748914935757,0.04422674,161.33,161.3,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748914935957,0.04422674,161.33,161.29,0.0460512]
["bitfinex-derivatives","SOLF0:USTF0",1748914936159,0.04422674,161.33,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748914936359,0.04422674,161.33,161.29,0.0460512]
["bitfinex-derivatives","SOLF0:USTF0",1748914936755,0.04422674,161.33,161.29,6.2420512]
["bitfinex-derivatives","SOLF0:USTF0",1748914937156,0.04422674,161.33,161.29,11.56853704]
["bitfinex-derivatives","SOLF0:USTF0",1748914939858,0.04422674,161.33,161.32,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748914940167,0.04422674,161.33,161.29,11.56853704]
["bitfinex-derivatives","SOLF0:USTF0",1748914940862,0.04422674,161.33,161.31,11.52248584]
["bitfinex-derivatives","SOLF0:USTF0",1748914941259,0.04422674,161.33,161.32,13.26078332]
["bitfinex-derivatives","SOLF0:USTF0",1748914942858,33.94,161.4,161.32,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914943059,38.3274,161.43,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914943458,38.3274,161.43,161.36,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748914943659,38.3274,161.43,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914943860,0.04615883,161.41,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914944057,0.04615883,161.41,161.37,0.04073328]
["bitfinex-derivatives","SOLF0:USTF0",1748914944258,6.23805883,161.41,161.37,0.04073328]
["bitfinex-derivatives","SOLF0:USTF0",1748914944466,0.04615883,161.41,161.39,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914944666,0.04615883,161.41,161.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748914944667,33.92,161.49,161.4,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914944873,6.1894,161.48,161.42,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914945172,33.92,161.49,161.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748914945471,7.06558332,161.48,161.41,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914945676,0.03912945,161.45,161.42,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1748914946066,7.06558332,161.44,161.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748914946261,2.0631,161.44,161.37,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914946563,6.191,161.43,161.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748914946770,6.191,161.43,161.38,13.25808332]
["bitfinex-derivatives","SOLF0:USTF0",1748914947272,0.04167226,161.42,161.39,6.23320108]
["bitfinex-derivatives","SOLF0:USTF0",1748914948371,0.04167226,161.42,161.4,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748914948571,0.04167226,161.42,161.39,0.04080108]
["bitfinex-derivatives","SOLF0:USTF0",1748914950773,6.1921,161.4,161.39,0.04080108]
["bitfinex-derivatives","SOLF0:USTF0",1748914951871,6.1933,161.37,161.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748914952073,6.1933,161.37,161.32,40.98558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914952270,6.1933,161.37,161.33,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748914952570,6.1933,161.37,161.32,40.98558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914952968,0.0474388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914953369,0.0474388,161.36,161.34,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914954077,0.0474388,161.36,161.35,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748914956377,0.0474388,161.36,161.34,13.25998332]
["bitfinex-derivatives","SOLF0:USTF0",1748914956978,0.0474388,161.36,161.34,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914957478,0.0474388,161.36,161.33,6.2378623]
["bitfinex-derivatives","SOLF0:USTF0",1748914957781,0.0474388,161.36,161.33,13.30344562]
["bitfinex-derivatives","SOLF0:USTF0",1748914958070,0.0474388,161.36,161.33,7.10894562]
["bitfinex-derivatives","SOLF0:USTF0",1748914958271,6.2411388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914958672,0.0474388,161.36,161.34,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914958874,0.0474388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914959176,0.0474388,161.36,161.34,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914959373,0.0474388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914959779,0.0474388,161.36,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748914960279,0.0474388,161.36,161.33,7.10894562]
["bitfinex-derivatives","SOLF0:USTF0",1748914961577,0.0474388,161.36,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914962473,0.0474388,161.36,161.34,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914962778,0.0474388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914963677,6.2413388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914963883,6.2413388,161.36,161.33,6.2380623]
["bitfinex-derivatives","SOLF0:USTF0",1748914964279,0.0474388,161.36,161.34,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748914965282,0.0474388,161.36,161.35,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748914965578,0.0474388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914965781,0.0474388,161.36,161.34,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914966279,0.0474388,161.36,161.33,0.0433623]
["bitfinex-derivatives","SOLF0:USTF0",1748914966483,0.0474388,161.36,161.33,13.30344562]
["bitfinex-derivatives","SOLF0:USTF0",1748914966779,12.3775,161.49,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914966780,35.22,161.46,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914966978,35.22,161.46,161.39,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748914967276,35.22,161.46,161.36,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748914967483,11.11118332,161.47,161.38,13.25838332]
["bitfinex-derivatives","SOLF0:USTF0",1748914967678,11.11118332,161.47,161.38,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914967679,6.1909,161.44,161.38,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914967874,0.04730591,161.44,161.41,0.04052944]
["bitfinex-derivatives","SOLF0:USTF0",1748914969179,6.193,161.38,161.36,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748914969375,7.06558332,161.4,161.33,42.28558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914969576,7.06558332,161.4,161.34,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748914969874,6.1934,161.37,161.34,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748914970284,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914970484,6.23885342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914970679,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914971080,6.1939,161.36,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914971275,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914971879,6.23905342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914972478,6.1938,161.36,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914972678,7.11103674,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914973174,6.194,161.36,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914974382,6.23885342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914974882,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914975184,6.1939,161.36,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914975884,6.23875342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914976178,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914976776,0.04545342,161.37,161.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748914978884,0.04545342,161.37,161.35,13.25958332]
["bitfinex-derivatives","SOLF0:USTF0",1748914979383,0.04545342,161.37,161.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748914979584,0.04545342,161.37,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914980179,0.04545342,161.37,161.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748914980579,0.04545342,161.37,161.35,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914980776,0.04545342,161.37,161.35,13.25938332]
["bitfinex-derivatives","SOLF0:USTF0",1748914981280,6.1937,161.36,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914981786,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914982087,0.04545342,161.37,161.36,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914982278,0.04545342,161.37,161.34,7.10797978]
["bitfinex-derivatives","SOLF0:USTF0",1748914982478,0.04545342,161.37,161.35,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748914982782,0.04545342,161.37,161.34,7.10797978]
["bitfinex-derivatives","SOLF0:USTF0",1748914983383,0.04545342,161.37,161.36,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914983879,0.04545342,161.37,161.36,13.25928332]
["bitfinex-derivatives","SOLF0:USTF0",1748914984792,0.04545342,161.37,161.35,13.25948332]
["bitfinex-derivatives","SOLF0:USTF0",1748914985475,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914986678,6.1937,161.36,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914987281,6.194,161.35,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914987483,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914987879,6.194,161.36,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914988086,0.04545342,161.37,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914988384,6.194,161.35,161.34,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1748914988987,6.24265342,161.37,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748914988988,6.1948,161.33,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748914989485,7.06558332,161.36,161.29,13.26188332]
["bitfinex-derivatives","SOLF0:USTF0",1748914989790,6.1954,161.32,161.27,48.58599848]
["bitfinex-derivatives","SOLF0:USTF0",1748914989987,0.03942965,161.31,161.28,0.04271699]
["bitfinex-derivatives","SOLF0:USTF0",1748914991588,0.03942965,161.31,161.25,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748914991780,0.03942965,161.31,161.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748914991984,0.03942965,161.31,161.24,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748914992485,0.03942965,161.31,161.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748914992486,0.03942965,161.31,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914992691,43.04501297,161.31,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914992985,4.0742,161.3,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914994191,6.1964,161.29,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914994888,6.1964,161.29,161.26,6.23934509]
["bitfinex-derivatives","SOLF0:USTF0",1748914995092,10.2702,161.3,161.26,6.23934509]
["bitfinex-derivatives","SOLF0:USTF0",1748914995389,10.2702,161.3,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914995690,4.0742,161.3,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914996195,4.0742,161.3,161.26,6.23904509]
["bitfinex-derivatives","SOLF0:USTF0",1748914996393,10.2704,161.3,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914996888,2.0857,161.3,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748914997988,35.97942965,161.31,161.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748914999592,35.97942965,161.31,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748914999983,42.17512965,161.31,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748915000190,35.97942965,161.31,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748915000991,42.17512965,161.31,161.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748915001191,42.17512965,161.31,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748915001588,42.17512965,161.31,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748915001786,6.1961,161.3,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748915002388,42.17512965,161.31,161.28,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748915002589,35.97942965,161.31,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748915003288,6.1962,161.3,161.26,6.23924509]
["bitfinex-derivatives","SOLF0:USTF0",1748915003489,35.97942965,161.31,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748915004085,7.06558332,161.3,161.26,0.04184509]
["bitfinex-derivatives","SOLF0:USTF0",1748915004289,9.14478332,161.3,161.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748915004489,9.14478332,161.3,161.23,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915004490,2.0792,161.3,161.23,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915004892,2.0792,161.3,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748915005292,2.0792,161.3,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915006898,2.0792,161.3,161.27,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748915006899,8.2754,161.3,161.27,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748915007095,2.0792,161.3,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915007399,9.14478332,161.3,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915007594,6.1971,161.27,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915008599,6.1969,161.28,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915009893,6.1964,161.29,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915010794,6.1964,161.29,161.26,6.23977835]
["bitfinex-derivatives","SOLF0:USTF0",1748915011897,4.0629,161.3,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915012803,10.259,161.3,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748915012995,1.9837,161.3,161.26,7.10816167]
["bitfinex-derivatives","SOLF0:USTF0",1748915013194,35.97942965,161.31,161.28,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915013401,35.97942965,161.31,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915013402,0.03942965,161.31,161.26,7.10816167]
["bitfinex-derivatives","SOLF0:USTF0",1748915014098,0.03942965,161.31,161.26,13.30536167]
["bitfinex-derivatives","SOLF0:USTF0",1748915014496,6.1964,161.29,161.26,13.30536167]
["bitfinex-derivatives","SOLF0:USTF0",1748915014898,0.03942965,161.31,161.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748915015693,6.1962,161.3,161.26,13.30556167]
["bitfinex-derivatives","SOLF0:USTF0",1748915015893,0.03942965,161.31,161.26,13.30556167]
["bitfinex-derivatives","SOLF0:USTF0",1748915016097,0.03942965,161.31,161.26,7.10816167]
["bitfinex-derivatives","SOLF0:USTF0",1748915016510,0.03942965,161.31,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915017098,6.1966,161.29,161.26,6.23997835]
["bitfinex-derivatives","SOLF0:USTF0",1748915017299,0.03942965,161.31,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915017805,0.03942965,161.31,161.29,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748915018008,0.03942965,161.31,161.27,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915018410,0.03942965,161.31,161.29,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748915018709,0.03942965,161.31,161.27,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915018906,0.03942965,161.31,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915019104,6.1971,161.27,161.26,0.04257835]
["bitfinex-derivatives","SOLF0:USTF0",1748915019701,6.1971,161.27,161.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748915019702,7.06558332,161.27,161.18,42.72558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915019906,2.0305,161.26,161.18,42.72558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915020106,2.0305,161.26,161.18,48.92588332]
["bitfinex-derivatives","SOLF0:USTF0",1748915020306,37.6905,161.26,161.18,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748915020507,44.75608332,161.26,161.18,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915020714,0.04745768,161.24,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915021013,6.1991,161.22,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915021510,6.1988,161.23,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915021709,0.04745768,161.24,161.2,6.24597316]
["bitfinex-derivatives","SOLF0:USTF0",1748915022211,6.24585768,161.24,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915022604,6.24585768,161.24,161.21,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748915022810,0.04745768,161.24,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915023514,6.24595768,161.24,161.21,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748915024314,0.04745768,161.24,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915024805,0.04745768,161.24,161.2,6.24597316]
["bitfinex-derivatives","SOLF0:USTF0",1748915025012,0.04745768,161.24,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915025316,6.24595768,161.24,161.21,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748915025521,6.24595768,161.24,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915025707,0.04745768,161.24,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915026712,7.06558332,161.23,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915027014,6.1994,161.21,161.2,0.04637316]
["bitfinex-derivatives","SOLF0:USTF0",1748915027213,2.0741,161.22,161.15,13.26718332]
["bitfinex-derivatives","SOLF0:USTF0",1748915027413,37.7541,161.22,161.15,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748915027612,6.2012,161.17,161.13,42.74558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915027809,6.2012,161.17,161.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748915028020,6.2012,161.17,161.13,42.74558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915028217,6.2014,161.16,161.13,35.72131516]
["bitfinex-derivatives","SOLF0:USTF0",1748915028409,6.2014,161.16,161.13,0.04131516]
["bitfinex-derivatives","SOLF0:USTF0",1748915029516,6.24593023,161.17,161.13,6.24351516]
["bitfinex-derivatives","SOLF0:USTF0",1748915031022,6.2014,161.16,161.13,6.24351516]
["bitfinex-derivatives","SOLF0:USTF0",1748915031712,6.202,161.15,161.13,0.04131516]
["bitfinex-derivatives","SOLF0:USTF0",1748915031918,0.04493023,161.17,161.13,0.04131516]
["bitfinex-derivatives","SOLF0:USTF0",1748915032320,6.2021,161.14,161.13,0.04131516]
["bitfinex-derivatives","SOLF0:USTF0",1748915033526,6.2021,161.14,161.1,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748915033527,7.06558332,161.15,161.1,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748915034519,6.2029,161.12,161.11,0.04545917]
["bitfinex-derivatives","SOLF0:USTF0",1748915037826,35.74037172,161.14,161.11,0.04545917]
["bitfinex-derivatives","SOLF0:USTF0",1748915038326,6.2026,161.13,161.11,0.04545917]
["bitfinex-derivatives","SOLF0:USTF0",1748915039125,6.2029,161.12,161.11,0.04545917]
["bitfinex-derivatives","SOLF0:USTF0",1748915039326,42.80595504,161.14,161.05,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915039530,42.76558332,161.14,161.05,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915040026,44.85098332,161.14,161.07,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748915040228,0.0466333,161.12,161.09,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1748915041231,6.2498333,161.12,161.09,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1748915041831,0.0466333,161.12,161.09,6.25133087]
["bitfinex-derivatives","SOLF0:USTF0",1748915042325,6.2495333,161.12,161.09,6.25133087]
["bitfinex-derivatives","SOLF0:USTF0",1748915042721,0.0466333,161.12,161.09,6.25133087]
["bitfinex-derivatives","SOLF0:USTF0",1748915043725,0.0466333,161.12,161.09,7.11321419]
["bitfinex-derivatives","SOLF0:USTF0",1748915044124,0.0466333,161.12,161.11,13.26888332]
["bitfinex-derivatives","SOLF0:USTF0",1748915044331,35.7,161.17,161.11,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915044733,35.7,161.2,161.08,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748915045027,6.2005,161.19,161.14,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915045231,35.7,161.2,161.14,13.26748332]
["bitfinex-derivatives","SOLF0:USTF0",1748915045430,0.04474603,161.19,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915046427,6.2006,161.18,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915047036,6.201,161.17,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915048533,6.24494603,161.19,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748915048833,0.04474603,161.19,161.16,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915049035,0.04474603,161.19,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915049236,6.2006,161.18,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915049638,6.2012,161.17,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915049840,0.04474603,161.19,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915050236,6.2013,161.16,161.15,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748915051445,6.2013,161.16,161.11,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915051446,6.2026,161.13,161.1,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748915051646,7.06558332,161.15,161.08,39.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748915051840,7.06558332,161.15,161.07,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915052042,6.2032,161.12,161.07,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915052442,0.04607754,161.11,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915052847,0.04607754,161.11,161.08,6.24905977]
["bitfinex-derivatives","SOLF0:USTF0",1748915054142,0.04607754,161.11,161.09,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748915054850,0.04607754,161.11,161.08,6.24905977]
["bitfinex-derivatives","SOLF0:USTF0",1748915055243,6.24937754,161.11,161.08,6.24905977]
["bitfinex-derivatives","SOLF0:USTF0",1748915055644,6.24937754,161.11,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915056251,6.24937754,161.11,161.08,6.24915977]
["bitfinex-derivatives","SOLF0:USTF0",1748915056552,6.2037,161.1,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915057051,0.04607754,161.11,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915057252,7.11166086,161.11,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915057845,6.204,161.09,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915058442,0.04607754,161.11,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915059749,6.204,161.09,161.08,0.04475977]
["bitfinex-derivatives","SOLF0:USTF0",1748915063551,6.2048,161.07,161.04,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748915063954,44.54218332,161.12,161.05,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748915064157,6.2044,161.08,161.05,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748915064749,6.24854353,161.08,161.05,6.25105343]
["bitfinex-derivatives","SOLF0:USTF0",1748915065853,0.04414353,161.08,161.05,6.25105343]
["bitfinex-derivatives","SOLF0:USTF0",1748915066356,6.24884353,161.08,161.05,0.04555343]
["bitfinex-derivatives","SOLF0:USTF0",1748915067552,6.2048,161.07,161.05,0.04555343]
["bitfinex-derivatives","SOLF0:USTF0",1748915067853,0.04414353,161.08,161.05,0.04555343]
["bitfinex-derivatives","SOLF0:USTF0",1748915068552,6.2051,161.07,161.05,0.04555343]
["bitfinex-derivatives","SOLF0:USTF0",1748915069152,6.2052,161.06,161.05,0.04555343]
["bitfinex-derivatives","SOLF0:USTF0",1748915070155,6.2052,161.06,160.94,7.4542314]
["bitfinex-derivatives","SOLF0:USTF0",1748915070156,48.66558332,161.06,160.94,7.4542314]
["bitfinex-derivatives","SOLF0:USTF0",1748915070354,7.06558332,161.02,160.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748915070752,7.06558332,161.02,160.9,571.48]
["bitfinex-derivatives","SOLF0:USTF0",1748915070946,42.46558332,161.02,160.93,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915071152,0.04382271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915071351,6.2085,160.98,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915071554,0.04382271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915072059,6.2083,160.98,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915072259,0.04382271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915073655,6.25192271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915073860,0.04382271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915074256,6.25172271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915074459,0.04382271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915074856,0.04382271,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748915075652,0.04382271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915076256,0.04382271,160.99,160.96,6.25335306]
["bitfinex-derivatives","SOLF0:USTF0",1748915076761,6.25182271,160.99,160.96,0.04435306]
["bitfinex-derivatives","SOLF0:USTF0",1748915079061,0.04382271,160.99,160.98,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915079362,35.14,161.05,160.98,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915079664,6.2056,161.05,161.01,13.27238332]
["bitfinex-derivatives","SOLF0:USTF0",1748915080062,6.2053,161.06,161.02,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748915080261,6.2053,161.06,161.02,6.25114246]
["bitfinex-derivatives","SOLF0:USTF0",1748915080262,6.25074815,161.06,161.02,6.25114246]
["bitfinex-derivatives","SOLF0:USTF0",1748915080860,6.2056,161.05,161.02,6.25114246]
["bitfinex-derivatives","SOLF0:USTF0",1748915081364,6.25074815,161.06,161.02,6.25114246]
["bitfinex-derivatives","SOLF0:USTF0",1748915081566,0.04544815,161.06,161.02,6.25114246]
["bitfinex-derivatives","SOLF0:USTF0",1748915081764,0.04544815,161.06,161.02,0.04454246]
["bitfinex-derivatives","SOLF0:USTF0",1748915081967,6.2059,161.05,161.02,0.04454246]
["bitfinex-derivatives","SOLF0:USTF0",1748915082664,6.206,161.04,161.02,0.04454246]
["bitfinex-derivatives","SOLF0:USTF0",1748915082864,0.04544815,161.06,161.02,0.04454246]
["bitfinex-derivatives","SOLF0:USTF0",1748915083260,7.06558332,161.05,161.02,0.04454246]
["bitfinex-derivatives","SOLF0:USTF0",1748915083865,6.2063,161.03,161.02,0.04454246]
["bitfinex-derivatives","SOLF0:USTF0",1748915084064,6.2063,161.03,160.97,17.62558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915084065,35.14,161.04,160.97,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915084566,35.14,161.04,160.99,13.27318332]
["bitfinex-derivatives","SOLF0:USTF0",1748915084769,35.14,161.04,160.99,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915085068,35.14,161.04,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915085069,0.0403559,161.03,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915085664,6.2074,161.01,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915087361,6.2069,161.02,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915087570,0.0403559,161.03,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915087871,0.0403559,161.03,161.0,7.11178286]
["bitfinex-derivatives","SOLF0:USTF0",1748915088061,0.0403559,161.03,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915088258,0.0403559,161.03,161.0,7.11178286]
["bitfinex-derivatives","SOLF0:USTF0",1748915088469,0.0403559,161.03,161.02,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915088972,0.0403559,161.03,161.02,13.27228332]
["bitfinex-derivatives","SOLF0:USTF0",1748915091872,0.0403559,161.03,161.02,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915093673,6.2467559,161.03,161.0,6.25359954]
["bitfinex-derivatives","SOLF0:USTF0",1748915093972,0.0403559,161.03,161.0,7.11178286]
["bitfinex-derivatives","SOLF0:USTF0",1748915094568,0.0403559,161.03,161.01,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748915095974,0.0403559,161.03,161.0,13.31918286]
["bitfinex-derivatives","SOLF0:USTF0",1748915096270,0.0403559,161.03,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915096674,6.2071,161.02,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915097274,0.0403559,161.03,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915097769,6.2071,161.01,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915097969,0.0403559,161.03,161.0,0.04619954]
["bitfinex-derivatives","SOLF0:USTF0",1748915098175,0.0403559,161.03,161.0,7.11178286]
["bitfinex-derivatives","SOLF0:USTF0",1748915098674,0.0403559,161.03,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748915099075,0.0403559,161.03,161.0,7.11178286]
["bitfinex-derivatives","SOLF0:USTF0",1748915099577,0.0403559,161.03,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748915100170,0.0403559,161.03,161.02,13.27228332]
["bitfinex-derivatives","SOLF0:USTF0",1748915100372,4.0262,161.11,161.01,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915100574,11.09178332,161.11,161.03,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915100774,6.2054,161.06,161.03,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748915100975,7.06558332,161.09,161.02,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915101374,0.04586219,161.07,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915101879,6.2054,161.06,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915102076,0.04586219,161.07,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915102380,6.2052,161.06,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915102773,0.04586219,161.07,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915102979,6.25096219,161.07,161.04,6.24762824]
["bitfinex-derivatives","SOLF0:USTF0",1748915103984,6.2052,161.06,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915104179,0.04586219,161.07,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915104478,6.2053,161.06,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915104778,0.04586219,161.07,161.04,7.10731156]
["bitfinex-derivatives","SOLF0:USTF0",1748915105378,0.04586219,161.07,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915105779,6.2056,161.05,161.04,0.04172824]
["bitfinex-derivatives","SOLF0:USTF0",1748915107579,7.11144551,161.07,161.0,41.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748915107580,6.2066,161.03,161.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748915107982,6.2066,161.03,160.99,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748915108285,7.06558332,161.05,160.99,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748915108487,0.04084682,161.04,161.0,6.25140524]
["bitfinex-derivatives","SOLF0:USTF0",1748915108680,6.24704682,161.04,161.0,0.04400524]
["bitfinex-derivatives","SOLF0:USTF0",1748915109280,6.24704682,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748915110386,6.2063,161.03,161.0,6.25140524]
["bitfinex-derivatives","SOLF0:USTF0",1748915110890,0.04084682,161.04,161.0,0.04400524]
["bitfinex-derivatives","SOLF0:USTF0",1748915111084,6.2071,161.01,161.0,0.04400524]
["bitfinex-derivatives","SOLF0:USTF0",1748915112489,6.208,160.99,160.94,5.63754803]
["bitfinex-derivatives","SOLF0:USTF0",1748915112691,7.06558332,161.01,160.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748915112888,7.06558332,161.01,160.93,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1748915113083,34.5,161.0,160.92,5.63754803]
["bitfinex-derivatives","SOLF0:USTF0",1748915113387,34.5,161.0,160.91,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915113388,41.56558332,161.0,160.91,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915113593,6.25485994,160.97,160.94,0.0420039]
["bitfinex-derivatives","SOLF0:USTF0",1748915113790,0.04595994,160.97,160.94,0.0420039]
["bitfinex-derivatives","SOLF0:USTF0",1748915113982,6.2094,160.96,160.94,0.0420039]
["bitfinex-derivatives","SOLF0:USTF0",1748915114185,0.04595994,160.97,160.94,0.0420039]
["bitfinex-derivatives","SOLF0:USTF0",1748915115483,6.2094,160.95,160.94,0.0420039]
["bitfinex-derivatives","SOLF0:USTF0",1748915116905,6.2091,160.96,160.89,41.56558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915117193,7.06558332,160.97,160.89,41.56558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915117394,6.2097,160.95,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748915117790,0.04088689,160.95,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915117991,6.2101,160.94,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915119291,0.04088689,160.95,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915119491,6.2102,160.93,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915119995,0.04088689,160.95,160.91,6.23442655]
["bitfinex-derivatives","SOLF0:USTF0",1748915120186,0.04088689,160.95,160.91,7.08910987]
["bitfinex-derivatives","SOLF0:USTF0",1748915120390,0.04088689,160.95,160.93,13.27548332]
["bitfinex-derivatives","SOLF0:USTF0",1748915120589,0.04088689,160.95,160.93,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915120794,0.04088689,160.95,160.92,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915120990,0.04088689,160.95,160.92,13.27588332]
["bitfinex-derivatives","SOLF0:USTF0",1748915121388,0.04088689,160.95,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748915121590,6.25028689,160.95,160.91,6.23432655]
["bitfinex-derivatives","SOLF0:USTF0",1748915122397,6.2098,160.94,160.91,6.23432655]
["bitfinex-derivatives","SOLF0:USTF0",1748915123096,6.2098,160.94,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915123292,6.2099,160.94,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915124398,6.25038689,160.95,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915124599,0.04088689,160.95,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915124895,0.04088689,160.95,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748915125091,0.04088689,160.95,160.91,0.02352655]
["bitfinex-derivatives","SOLF0:USTF0",1748915125399,7.06558332,160.93,160.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748915125700,6.2114,160.9,160.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748915125899,6.2114,160.9,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748915126199,6.2114,160.9,160.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748915126398,6.2118,160.89,160.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748915126607,0.04733451,160.89,160.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748915126901,0.04733451,160.89,160.82,538.83397415]
["bitfinex-derivatives","SOLF0:USTF0",1748915126902,6.2124,160.88,160.82,580.41955747]
["bitfinex-derivatives","SOLF0:USTF0",1748915127302,6.2124,160.88,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748915127693,6.2126,160.87,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748915127899,0.04733451,160.89,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748915128297,6.2122,160.88,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748915128800,6.2122,160.88,160.82,580.41955747]
["bitfinex-derivatives","SOLF0:USTF0",1748915129002,0.04733451,160.89,160.84,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915129404,0.04733451,160.89,160.87,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748915129803,0.04733451,160.89,160.84,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915130302,0.04733451,160.89,160.82,573.35397415]
["bitfinex-derivatives","SOLF0:USTF0",1748915130506,0.04733451,160.89,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748915130707,0.04733451,160.89,160.84,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915131907,0.04733451,160.89,160.86,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748915132102,0.04733451,160.89,160.84,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915132305,7.11291783,160.89,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748915132611,0.04733451,160.89,160.83,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915132798,0.04733451,160.89,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748915134402,0.04733451,160.89,160.88,13.27768332]
["bitfinex-derivatives","SOLF0:USTF0",1748915135007,0.04733451,160.89,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748915138807,7.06558332,160.97,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748915139110,7.06558332,160.97,160.89,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915139304,7.06558332,160.97,160.9,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748915139709,6.2104,160.93,160.92,0.04243149]
["bitfinex-derivatives","SOLF0:USTF0",1748915145712,6.2115,160.9,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748915146017,7.06558332,160.91,160.84,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915146219,7.06558332,160.91,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748915146521,6.2128,160.87,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748915146823,0.04282283,160.87,160.84,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915147310,0.04282283,160.87,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748915148025,0.04282283,160.87,160.86,13.27848332]
["bitfinex-derivatives","SOLF0:USTF0",1748915149525,0.04282283,160.87,160.83,41.66558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915150018,0.04282283,160.87,160.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915150216,6.2129,160.86,160.83,40.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748915150416,0.04282283,160.87,160.83,40.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748915150417,0.04282283,160.87,160.83,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915150923,6.2133,160.85,160.82,8.76827415]
["bitfinex-derivatives","SOLF0:USTF0",1748915151115,0.04282283,160.87,160.82,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748915151524,7.10840615,160.87,160.82,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748915151820,7.10840615,160.87,160.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915151821,7.06558332,160.83,160.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915152023,6.2153,160.8,160.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915152326,7.06558332,160.81,160.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915152520,7.10680167,160.79,160.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915152712,7.10680167,160.79,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748915153123,0.04121835,160.79,160.71,41.68558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915153425,7.10680167,160.79,160.71,41.68558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915153724,7.10680167,160.79,160.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915153922,6.2161,160.78,160.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915154122,7.10680167,160.79,160.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915154622,6.2163,160.78,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748915154925,6.2163,160.78,160.71,41.68558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915155117,6.2163,160.78,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748915155318,6.2164,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748915155524,7.10680167,160.79,160.72,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915155717,0.04647631,160.77,160.72,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915157019,6.26307631,160.77,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748915157219,0.04261804,160.77,160.7,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915157419,0.04286786,160.75,160.72,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915157722,34.62,160.83,160.74,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915157923,34.62,160.83,160.77,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915158718,0.04250399,160.82,160.8,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748915158915,0.04250399,160.82,160.78,0.04068026]
["bitfinex-derivatives","SOLF0:USTF0",1748915160416,0.04250399,160.82,160.79,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915160619,0.04250399,160.82,160.81,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915160820,0.04250399,160.82,160.81,13.28038332]
["bitfinex-derivatives","SOLF0:USTF0",1748915161217,9.04838332,160.89,160.81,13.28038332]
["bitfinex-derivatives","SOLF0:USTF0",1748915161521,9.04838332,160.89,160.81,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915161717,9.04838332,160.89,160.8,7.06558332]
["bitfinex-derivatives","SOLF0:USTF0",1748915161921,9.04838332,160.89,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748915162122,0.04750712,160.87,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915162323,0.04750712,160.87,160.85,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748915162527,0.04750712,160.87,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915163032,0.04750712,160.87,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748915163328,0.04750712,160.87,160.84,7.1088931]
["bitfinex-derivatives","SOLF0:USTF0",1748915163530,0.04750712,160.87,160.86,13.27848332]
["bitfinex-derivatives","SOLF0:USTF0",1748915163723,0.04750712,160.87,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748915163922,0.04750712,160.87,160.84,6.25660978]
["bitfinex-derivatives","SOLF0:USTF0",1748915164124,0.04750712,160.87,160.84,7.1088931]
["bitfinex-derivatives","SOLF0:USTF0",1748915164321,0.04750712,160.87,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915165038,6.213,160.86,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915165220,7.11309044,160.87,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915165830,6.2133,160.85,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915166832,6.213,160.86,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915167035,0.04750712,160.87,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915167540,6.2133,160.85,160.84,0.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1748915167731,0.04750712,160.87,160.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915167732,11.63720264,160.87,160.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915167931,11.58969552,160.87,160.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915168135,6.2149,160.81,160.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915168629,6.2559323,160.81,160.78,34.66489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915169143,6.2153,160.8,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915169343,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915169635,6.2155,160.8,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915170237,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915171042,0.0410323,160.81,160.78,6.26059371]
["bitfinex-derivatives","SOLF0:USTF0",1748915171446,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915171746,6.2561323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915172549,6.2561323,160.81,160.78,6.26089371]
["bitfinex-derivatives","SOLF0:USTF0",1748915172843,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915173647,6.2152,160.8,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915173854,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915174151,6.2561323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915174546,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915175141,0.0410323,160.81,160.78,6.26069371]
["bitfinex-derivatives","SOLF0:USTF0",1748915175342,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915175547,6.2561323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915176249,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915177349,0.0410323,160.81,160.78,6.26059371]
["bitfinex-derivatives","SOLF0:USTF0",1748915177553,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915179255,6.2562323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915179753,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915179952,0.0410323,160.81,160.78,6.26059371]
["bitfinex-derivatives","SOLF0:USTF0",1748915180148,0.0410323,160.81,160.78,0.04489371]
["bitfinex-derivatives","SOLF0:USTF0",1748915180343,0.0410323,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748915180743,37.4497,160.88,160.79,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915180954,37.4497,160.88,160.81,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915181149,35.32,160.88,160.81,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915181353,536.94,160.9,160.81,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915181550,6.2124,160.88,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748915181751,6.2124,160.88,160.84,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1748915181752,0.04449489,160.88,160.84,0.04424892]
["bitfinex-derivatives","SOLF0:USTF0",1748915181945,0.04449489,160.88,160.85,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915182150,0.04449489,160.88,160.87,17.80219552]
["bitfinex-derivatives","SOLF0:USTF0",1748915183350,41.5297,160.95,160.91,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748915183551,35.32,160.95,160.87,46.90969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915183857,6.2101,160.94,160.9,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748915184053,6.1541,160.96,160.87,46.90969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915184254,2.0224,160.96,160.89,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915184449,6.2082,160.99,160.93,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915184654,0.04052054,160.98,160.95,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915184851,0.04052054,160.98,160.95,11.63224758]
["bitfinex-derivatives","SOLF0:USTF0",1748915185154,0.04052054,160.98,160.95,46.95224758]
["bitfinex-derivatives","SOLF0:USTF0",1748915185554,0.04052054,160.98,160.97,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915186455,0.04052054,160.98,160.95,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1748915188258,0.04052054,160.98,160.95,6.25195206]
["bitfinex-derivatives","SOLF0:USTF0",1748915189066,0.04052054,160.98,160.95,17.84164758]
["bitfinex-derivatives","SOLF0:USTF0",1748915189258,0.04052054,160.98,160.95,11.63224758]
["bitfinex-derivatives","SOLF0:USTF0",1748915189758,0.04052054,160.98,160.95,0.04255206]
["bitfinex-derivatives","SOLF0:USTF0",1748915190362,0.04052054,160.98,160.95,11.63224758]
["bitfinex-derivatives","SOLF0:USTF0",1748915190660,6.1657,161.11,160.95,211.16979083]
["bitfinex-derivatives","SOLF0:USTF0",1748915190857,6.1657,161.11,161.04,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748915191261,12.369,161.11,161.05,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915191457,0.04483608,161.1,161.06,0.03936615]
["bitfinex-derivatives","SOLF0:USTF0",1748915192263,0.04483608,161.1,161.03,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748915192264,6.2068,161.02,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748915192470,172.54,161.09,160.95,5.59227345]
["bitfinex-derivatives","SOLF0:USTF0",1748915192661,1.9953,161.06,160.95,5.59227345]
["bitfinex-derivatives","SOLF0:USTF0",1748915192968,6.2072,161.01,160.95,5.59227345]
["bitfinex-derivatives","SOLF0:USTF0",1748915193364,6.25309571,161.0,160.96,0.04422778]
["bitfinex-derivatives","SOLF0:USTF0",1748915193666,6.25309571,161.0,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915193872,0.04529571,161.0,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915194064,11.63499123,161.0,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915194456,6.2079,160.99,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915194662,11.63499123,161.0,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915194966,6.2082,160.99,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915195167,11.63499123,161.0,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915196370,0.04529571,161.0,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915196671,0.04529571,161.0,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748915197369,0.04529571,161.0,160.96,6.25191262]
["bitfinex-derivatives","SOLF0:USTF0",1748915197561,0.04529571,161.0,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915197763,0.04529571,161.0,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748915197963,0.04529571,161.0,160.96,11.63270814]
["bitfinex-derivatives","SOLF0:USTF0",1748915197964,38.86,161.08,160.96,0.04301262]
["bitfinex-derivatives","SOLF0:USTF0",1748915198268,45.0645,161.08,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748915198662,45.0645,161.08,161.0,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748915198663,6.2045,161.08,161.0,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748915198865,2.0326,161.1,161.01,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915199067,0.04167678,161.07,161.04,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1748915201274,0.04167678,161.07,161.06,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748915201767,0.04167678,161.07,161.05,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748915202163,0.04167678,161.07,161.04,0.03927101]
["bitfinex-derivatives","SOLF0:USTF0",1748915202372,0.04167678,161.07,161.06,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748915209876,6.2026,161.13,161.09,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748915210172,12.3986,161.22,161.05,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748915210173,38.82,161.21,161.08,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915210373,38.82,161.21,161.12,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915210374,40.9331,161.21,161.12,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915210570,40.9331,161.21,161.13,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748915210768,0.0431427,161.19,161.15,0.04736331]
["bitfinex-derivatives","SOLF0:USTF0",1748915211672,11.63283822,161.19,161.15,0.04736331]
["bitfinex-derivatives","SOLF0:USTF0",1748915212082,6.2013,161.16,161.15,0.04736331]
["bitfinex-derivatives","SOLF0:USTF0",1748915212482,6.2021,161.14,161.13,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748915212675,40.9331,161.21,161.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748915212676,11.58969552,161.15,161.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748915212878,11.58969552,161.13,161.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748915213181,6.2036,161.1,161.05,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748915213376,0.04215521,161.09,161.06,0.04327966]
["bitfinex-derivatives","SOLF0:USTF0",1748915214481,0.04215521,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748915214674,0.04215521,161.09,161.06,0.04327966]
["bitfinex-derivatives","SOLF0:USTF0",1748915215187,0.04215521,161.09,161.06,6.24817966]
["bitfinex-derivatives","SOLF0:USTF0",1748915216484,0.04215521,161.09,161.06,0.04327966]
["bitfinex-derivatives","SOLF0:USTF0",1748915216884,11.58969552,161.08,161.06,0.04327966]
["bitfinex-derivatives","SOLF0:USTF0",1748915217587,6.2048,161.07,161.06,0.04327966]
["bitfinex-derivatives","SOLF0:USTF0",1748915218285,6.2048,161.07,161.06,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915218982,17.79449552,161.07,161.06,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915221984,6.2048,161.07,161.06,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915224293,8.2267,161.08,161.06,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915224490,2.0223,161.08,161.06,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915224994,6.2048,161.07,161.06,7.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915225493,6.2074,161.01,160.92,5.59895195]
["bitfinex-derivatives","SOLF0:USTF0",1748915225693,40.34,161.05,160.92,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915225888,40.34,161.05,160.94,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915226089,46.5458,161.05,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748915226399,40.34,161.05,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748915226696,40.38408075,161.05,161.01,6.25484579]
["bitfinex-derivatives","SOLF0:USTF0",1748915226891,46.58968075,161.05,161.02,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748915227189,0.04408075,161.05,161.02,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748915227798,6.24968075,161.05,161.01,6.25474579]
["bitfinex-derivatives","SOLF0:USTF0",1748915228097,0.04408075,161.05,161.01,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1748915229198,0.04408075,161.05,161.02,17.79619552]
["bitfinex-derivatives","SOLF0:USTF0",1748915229505,0.04408075,161.05,161.02,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915229794,0.04408075,161.05,161.04,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748915230294,2.0152,161.1,161.04,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915230492,2.0152,161.1,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748915230692,6.2033,161.11,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748915230898,6.2033,161.11,161.04,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915230899,40.36,161.13,161.04,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915231196,6.204,161.09,161.04,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915231393,0.04382461,161.1,161.07,0.04467192]
["bitfinex-derivatives","SOLF0:USTF0",1748915232294,0.04382461,161.1,161.08,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915233306,0.04382461,161.1,161.09,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748915233500,4.1823,161.16,161.08,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915233695,2.0294,161.18,161.12,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915234497,0.04647661,161.17,161.13,0.04398718]
["bitfinex-derivatives","SOLF0:USTF0",1748915235705,6.24767661,161.17,161.13,6.24638718]
["bitfinex-derivatives","SOLF0:USTF0",1748915235904,0.04647661,161.17,161.13,6.24638718]
["bitfinex-derivatives","SOLF0:USTF0",1748915236205,0.04647661,161.17,161.14,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748915236999,0.04647661,161.17,161.13,17.8360827]
["bitfinex-derivatives","SOLF0:USTF0",1748915237203,0.04647661,161.17,161.14,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915237895,0.04647661,161.17,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748915238105,0.04647661,161.17,161.14,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915238499,13.78069552,161.24,161.16,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915238500,2.191,161.24,161.16,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915238699,2.191,161.24,161.16,51.92969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915238997,2.191,161.24,161.19,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748915239305,2.191,161.24,161.17,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915239499,2.191,161.24,161.19,0.04534317]
["bitfinex-derivatives","SOLF0:USTF0",1748915239500,0.04392128,161.22,161.19,0.04534317]
["bitfinex-derivatives","SOLF0:USTF0",1748915240298,11.6336168,161.22,161.12,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748915240498,2.1672,161.21,161.12,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748915240690,4.2669,161.21,161.13,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915240894,4.2669,161.21,161.12,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748915241092,0.04161401,161.18,161.13,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915241296,0.04161401,161.18,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915242804,0.04161401,161.18,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748915243199,0.04161401,161.18,161.15,11.63102194]
["bitfinex-derivatives","SOLF0:USTF0",1748915243391,0.04161401,161.18,161.15,6.24292642]
["bitfinex-derivatives","SOLF0:USTF0",1748915244598,6.24221401,161.18,161.15,6.24292642]
["bitfinex-derivatives","SOLF0:USTF0",1748915246402,6.201,161.17,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915246606,0.04161401,161.18,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915246995,6.2012,161.17,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915247197,0.04161401,161.18,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915248106,6.24221401,161.18,161.15,6.24302642]
["bitfinex-derivatives","SOLF0:USTF0",1748915250113,0.04161401,161.18,161.15,6.24302642]
["bitfinex-derivatives","SOLF0:USTF0",1748915251111,0.04161401,161.18,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748915251603,0.04161401,161.18,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915251809,0.04161401,161.18,161.15,6.24282642]
["bitfinex-derivatives","SOLF0:USTF0",1748915252214,0.04161401,161.18,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915253202,6.2013,161.16,161.15,0.04132642]
["bitfinex-derivatives","SOLF0:USTF0",1748915253414,0.04161401,161.18,161.08,44.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748915253614,11.58969552,161.19,161.09,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915253817,6.2026,161.13,161.1,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748915254006,11.58969552,161.19,161.09,11.58969552]
["bitfinex-derivatives","SOLF0:USTF0",1748915254516,0.04222698,161.16,161.12,6.24653758]
["bitfinex-derivatives","SOLF0:USTF0",1748915254811,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915255010,6.2025,161.13,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915257811,6.2022,161.14,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915258815,6.2017,161.15,161.12,6.24663758]
["bitfinex-derivatives","SOLF0:USTF0",1748915259018,6.2017,161.15,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915260017,6.2022,161.14,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915261810,6.2025,161.13,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915262515,6.2022,161.14,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915265214,6.2019,161.15,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915265613,2.20562698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915266515,6.2018,161.15,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915267418,6.2021,161.14,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915267618,2.20562698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915268817,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915269927,6.2018,161.15,161.12,6.24663758]
["bitfinex-derivatives","SOLF0:USTF0",1748915270324,0.04222698,161.16,161.12,6.24663758]
["bitfinex-derivatives","SOLF0:USTF0",1748915270525,6.24372698,161.16,161.12,6.24663758]
["bitfinex-derivatives","SOLF0:USTF0",1748915270921,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915271225,6.202,161.15,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915272119,6.24362698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915272324,6.24362698,161.16,161.12,6.24653758]
["bitfinex-derivatives","SOLF0:USTF0",1748915273223,6.24362698,161.16,161.13,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748915273527,6.2018,161.15,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915273914,6.2018,161.15,161.12,6.24673758]
["bitfinex-derivatives","SOLF0:USTF0",1748915274117,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915274617,0.04222698,161.16,161.13,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748915274818,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915275016,0.04222698,161.16,161.14,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748915276824,0.04222698,161.16,161.13,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748915277426,6.202,161.15,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915278023,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915278024,6.24362698,161.16,161.12,6.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1748915278227,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915279032,6.24372698,161.16,161.13,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748915279328,0.04222698,161.16,161.12,0.04393758]
["bitfinex-derivatives","SOLF0:USTF0",1748915279717,0.04222698,161.16,161.13,45.39382933]
["bitfinex-derivatives","SOLF0:USTF0",1748915279921,0.04222698,161.16,161.15,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915280128,0.04222698,161.16,161.15,13.28539838]
["bitfinex-derivatives","SOLF0:USTF0",1748915280328,39.74,161.24,161.13,45.39382933]
["bitfinex-derivatives","SOLF0:USTF0",1748915280520,39.74,161.24,161.18,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915281031,39.74,161.24,161.19,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748915281228,0.03948009,161.23,161.2,0.04106602]
["bitfinex-derivatives","SOLF0:USTF0",1748915281733,0.03948009,161.23,161.22,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915282126,0.03948009,161.23,161.22,13.28269838]
["bitfinex-derivatives","SOLF0:USTF0",1748915284031,0.03948009,161.23,161.21,13.28299838]
["bitfinex-derivatives","SOLF0:USTF0",1748915284234,0.03948009,161.23,161.2,0.04106602]
["bitfinex-derivatives","SOLF0:USTF0",1748915286330,6.1994,161.21,161.2,0.04106602]
["bitfinex-derivatives","SOLF0:USTF0",1748915288727,6.2008,161.18,161.15,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748915289229,7.08369838,161.22,161.14,54.60579838]
["bitfinex-derivatives","SOLF0:USTF0",1748915289436,6.2008,161.18,161.14,54.60579838]
["bitfinex-derivatives","SOLF0:USTF0",1748915289635,7.08369838,161.22,161.14,48.40369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915289831,0.04234863,161.2,161.16,0.04622074]
["bitfinex-derivatives","SOLF0:USTF0",1748915290039,6.2009,161.17,161.16,0.04622074]
["bitfinex-derivatives","SOLF0:USTF0",1748915292342,6.2025,161.13,161.1,43.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748915292732,48.40369838,161.18,161.1,49.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748915293036,6.2024,161.14,161.1,49.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748915293425,6.24413573,161.14,161.1,49.64982035]
["bitfinex-derivatives","SOLF0:USTF0",1748915293627,6.2026,161.13,161.1,49.64982035]
["bitfinex-derivatives","SOLF0:USTF0",1748915293836,0.04173573,161.14,161.1,49.64982035]
["bitfinex-derivatives","SOLF0:USTF0",1748915294037,6.2029,161.12,161.1,41.36462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915295027,6.2026,161.13,161.1,41.36462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915295638,6.203,161.12,161.1,41.36462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915295940,6.24413573,161.14,161.1,47.56822035]
["bitfinex-derivatives","SOLF0:USTF0",1748915296127,0.04173573,161.14,161.1,47.56822035]
["bitfinex-derivatives","SOLF0:USTF0",1748915296639,6.2025,161.13,161.1,41.36462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915297236,6.2025,161.13,161.1,47.56822035]
["bitfinex-derivatives","SOLF0:USTF0",1748915297540,6.2025,161.13,161.1,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915297838,6.24393573,161.14,161.1,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915298040,0.04173573,161.14,161.11,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748915300041,0.04173573,161.14,161.12,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915300632,0.04173573,161.14,161.13,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748915300941,0.04173573,161.14,161.13,13.28619838]
["bitfinex-derivatives","SOLF0:USTF0",1748915301148,0.04173573,161.14,161.11,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1748915301640,6.24413573,161.14,161.1,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915302546,6.2025,161.13,161.1,6.24812035]
["bitfinex-derivatives","SOLF0:USTF0",1748915304336,6.24393573,161.14,161.11,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748915305640,0.04173573,161.14,161.1,13.33181873]
["bitfinex-derivatives","SOLF0:USTF0",1748915305846,6.2026,161.13,161.1,13.33181873]
["bitfinex-derivatives","SOLF0:USTF0",1748915306240,6.24383573,161.14,161.11,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748915306748,6.24383573,161.14,161.1,7.12831873]
["bitfinex-derivatives","SOLF0:USTF0",1748915307045,6.24383573,161.14,161.1,13.33171873]
["bitfinex-derivatives","SOLF0:USTF0",1748915307342,6.2026,161.13,161.1,13.33171873]
["bitfinex-derivatives","SOLF0:USTF0",1748915307539,6.2026,161.13,161.1,6.24802035]
["bitfinex-derivatives","SOLF0:USTF0",1748915307740,0.04173573,161.14,161.1,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915308744,7.08369838,161.13,161.1,0.04462035]
["bitfinex-derivatives","SOLF0:USTF0",1748915309045,7.08369838,161.11,161.04,5.65291897]
["bitfinex-derivatives","SOLF0:USTF0",1748915309235,7.08369838,161.08,161.01,11.85981897]
["bitfinex-derivatives","SOLF0:USTF0",1748915309435,7.08369838,161.08,161.0,5.65291897]
["bitfinex-derivatives","SOLF0:USTF0",1748915309648,6.2062,161.04,161.0,11.86021897]
["bitfinex-derivatives","SOLF0:USTF0",1748915309839,6.25043952,161.04,161.0,6.24721361]
["bitfinex-derivatives","SOLF0:USTF0",1748915310036,0.04423952,161.04,161.0,0.03991361]
["bitfinex-derivatives","SOLF0:USTF0",1748915310241,0.04423952,161.04,161.0,7.12361199]
["bitfinex-derivatives","SOLF0:USTF0",1748915310942,0.04423952,161.04,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748915311145,0.04423952,161.04,161.0,0.03991361]
["bitfinex-derivatives","SOLF0:USTF0",1748915311350,0.04423952,161.04,161.0,7.12361199]
["bitfinex-derivatives","SOLF0:USTF0",1748915312043,0.04423952,161.04,161.01,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748915312246,0.04423952,161.04,161.0,7.12361199]
["bitfinex-derivatives","SOLF0:USTF0",1748915312555,0.04423952,161.04,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748915317746,0.04423952,161.04,161.03,13.28999838]
["bitfinex-derivatives","SOLF0:USTF0",1748915319255,49.01909838,161.15,161.03,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915319445,6.2029,161.12,161.08,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915320150,0.04544228,161.12,161.08,7.12667734]
["bitfinex-derivatives","SOLF0:USTF0",1748915321148,6.24834228,161.12,161.08,7.12667734]
["bitfinex-derivatives","SOLF0:USTF0",1748915321458,0.04544228,161.12,161.08,13.33097734]
["bitfinex-derivatives","SOLF0:USTF0",1748915322154,6.24844228,161.12,161.08,13.33097734]
["bitfinex-derivatives","SOLF0:USTF0",1748915322453,0.04544228,161.12,161.1,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915322851,0.04544228,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748915323953,0.04544228,161.12,161.08,0.04297896]
["bitfinex-derivatives","SOLF0:USTF0",1748915324258,6.24844228,161.12,161.09,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748915325855,0.04544228,161.12,161.08,0.04297896]
["bitfinex-derivatives","SOLF0:USTF0",1748915326153,0.04544228,161.12,161.09,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915326659,0.04544228,161.12,161.11,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748915327251,0.04544228,161.12,161.1,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748915327455,0.04544228,161.12,161.08,0.04297896]
["bitfinex-derivatives","SOLF0:USTF0",1748915328959,0.04544228,161.12,161.08,6.24727896]
["bitfinex-derivatives","SOLF0:USTF0",1748915329557,0.04544228,161.12,161.08,0.04297896]
["bitfinex-derivatives","SOLF0:USTF0",1748915330963,0.04544228,161.12,161.09,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748915331165,0.04544228,161.12,161.09,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915332157,0.04544228,161.12,161.11,13.28689838]
["bitfinex-derivatives","SOLF0:USTF0",1748915332357,39.84,161.19,161.11,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915332559,39.84,161.19,161.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748915332560,46.0403,161.19,161.13,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915332756,39.84,161.19,161.13,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915333360,6.24755307,161.18,161.14,6.24838367]
["bitfinex-derivatives","SOLF0:USTF0",1748915333760,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915333966,6.2013,161.16,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915334665,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915335060,6.2012,161.17,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915335360,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915335658,6.24755307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915335860,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915336365,6.2013,161.17,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915336753,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915336959,6.2017,161.15,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915337264,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915337957,6.201,161.17,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915338159,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915338555,6.2016,161.16,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915338867,0.04685307,161.18,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915339264,6.2016,161.16,161.14,0.04658367]
["bitfinex-derivatives","SOLF0:USTF0",1748915340362,0.04685307,161.18,161.15,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915340562,0.04685307,161.18,161.17,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915340954,0.04685307,161.18,161.17,13.28459838]
["bitfinex-derivatives","SOLF0:USTF0",1748915343363,0.04685307,161.18,161.17,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915343565,0.04685307,161.18,161.15,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915343760,0.04685307,161.18,161.15,13.28509838]
["bitfinex-derivatives","SOLF0:USTF0",1748915343953,0.04685307,161.18,161.15,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915344460,0.04685307,161.18,161.16,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748915345356,0.04685307,161.18,161.15,13.28529838]
["bitfinex-derivatives","SOLF0:USTF0",1748915345865,0.04685307,161.18,161.15,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915346058,0.04685307,161.18,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748915346261,0.04685307,161.18,161.15,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915346454,13.48339,161.25,161.21,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748915346455,19.68149,161.25,161.21,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748915346656,13.48339,161.25,161.21,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915347061,6.1989,161.23,161.21,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915347260,13.48339,161.25,161.21,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915347463,13.52688666,161.25,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915349561,13.52688666,161.25,161.21,0.04339321]
["bitfinex-derivatives","SOLF0:USTF0",1748915349763,20.61058504,161.25,161.21,0.04339321]
["bitfinex-derivatives","SOLF0:USTF0",1748915350660,6.199,161.22,161.21,0.04339321]
["bitfinex-derivatives","SOLF0:USTF0",1748915351663,6.1988,161.23,161.21,0.04339321]
["bitfinex-derivatives","SOLF0:USTF0",1748915351864,13.52688666,161.25,161.21,0.04339321]
["bitfinex-derivatives","SOLF0:USTF0",1748915352259,6.1983,161.24,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915352664,19.72478666,161.25,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915352964,13.52688666,161.25,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915353166,13.52688666,161.25,161.22,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748915355068,13.52688666,161.25,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915355069,19.72478666,161.25,161.21,13.32639159]
["bitfinex-derivatives","SOLF0:USTF0",1748915355277,19.72478666,161.25,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915355864,13.52688666,161.25,161.23,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748915356671,13.52688666,161.25,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915356672,13.52688666,161.25,161.22,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748915357070,13.52688666,161.25,161.21,7.12709159]
["bitfinex-derivatives","SOLF0:USTF0",1748915357370,13.52688666,161.25,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748915357571,13.52688666,161.25,161.22,13.28239838]
["bitfinex-derivatives","SOLF0:USTF0",1748915358779,13.52688666,161.25,161.23,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748915358974,13.52688666,161.25,161.22,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915359173,13.52688666,161.25,161.23,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748915359377,13.52688666,161.25,161.24,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915361182,13.52688666,161.25,161.24,13.28189838]
["bitfinex-derivatives","SOLF0:USTF0",1748915362774,38.54,161.31,161.24,45.60369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915362980,40.5408,161.35,161.27,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915363180,40.5408,161.35,161.24,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748915363375,6.1958,161.31,161.28,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915363781,6.24163951,161.31,161.28,7.1253544]
["bitfinex-derivatives","SOLF0:USTF0",1748915364084,6.196,161.3,161.28,7.1253544]
["bitfinex-derivatives","SOLF0:USTF0",1748915364385,0.04583951,161.31,161.28,0.04165602]
["bitfinex-derivatives","SOLF0:USTF0",1748915364681,6.1963,161.29,161.28,0.04165602]
["bitfinex-derivatives","SOLF0:USTF0",1748915366480,0.04583951,161.31,161.28,0.04165602]
["bitfinex-derivatives","SOLF0:USTF0",1748915367077,6.1963,161.29,161.28,0.04165602]
["bitfinex-derivatives","SOLF0:USTF0",1748915368581,6.196,161.3,161.28,0.04165602]
["bitfinex-derivatives","SOLF0:USTF0",1748915368785,0.04583951,161.31,161.28,0.04165602]
["bitfinex-derivatives","SOLF0:USTF0",1748915368786,0.04583951,161.31,161.29,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915370186,0.04583951,161.31,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748915370386,44.68369838,161.4,161.29,44.68369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915370585,6.1943,161.35,161.32,13.27879838]
["bitfinex-derivatives","SOLF0:USTF0",1748915370990,37.6,161.4,161.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915371188,37.6,161.4,161.34,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915371386,0.04419857,161.39,161.36,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915371585,0.04419857,161.39,161.37,13.27669838]
["bitfinex-derivatives","SOLF0:USTF0",1748915371791,0.04419857,161.39,161.37,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915372689,0.04419857,161.39,161.36,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748915372893,6.23669857,161.39,161.37,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915373290,544.68369838,161.45,161.37,14.16739676]
["bitfinex-derivatives","SOLF0:USTF0",1748915373291,6.1902,161.45,161.37,14.16739676]
["bitfinex-derivatives","SOLF0:USTF0",1748915373489,6.1394,161.51,161.43,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915373688,6.1394,161.51,161.45,7.08369838]
["bitfinex-derivatives","SOLF0:USTF0",1748915374295,6.1888,161.49,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915374594,0.04104474,161.5,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915375296,6.1891,161.48,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915375498,0.04104474,161.5,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915375901,6.1894,161.47,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915376197,0.04104474,161.5,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915376387,6.189,161.49,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915376998,6.189,161.48,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915377197,0.04104474,161.5,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915378693,6.1893,161.48,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915379293,6.1894,161.47,161.46,0.03981951]
["bitfinex-derivatives","SOLF0:USTF0",1748915381197,0.04104474,161.5,161.4,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915381198,0.04104474,161.5,161.4,49.09839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915381396,150.62127504,161.52,161.45,11.49839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915382096,6.1893,161.48,161.45,11.49839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915382300,6.1893,161.48,161.47,0.04348857]
["bitfinex-derivatives","SOLF0:USTF0",1748915382502,0.04114848,161.5,161.47,0.04348857]
["bitfinex-derivatives","SOLF0:USTF0",1748915382698,0.04114848,161.5,161.47,11.54188732]
["bitfinex-derivatives","SOLF0:USTF0",1748915383102,0.04114848,161.5,161.48,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748915383306,0.04114848,161.5,161.49,11.49839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915383605,43.7872,161.53,161.49,17.68699875]
["bitfinex-derivatives","SOLF0:USTF0",1748915383796,6.1872,161.53,161.49,17.68699875]
["bitfinex-derivatives","SOLF0:USTF0",1748915383997,6.1872,161.53,161.49,11.49839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915384193,4.2235,161.58,161.49,11.49839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915384399,41.8035,161.58,161.46,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748915384703,6.1874,161.53,161.5,0.03963035]
["bitfinex-derivatives","SOLF0:USTF0",1748915384905,0.04055692,161.54,161.5,11.5380291]
["bitfinex-derivatives","SOLF0:USTF0",1748915385902,0.04055692,161.54,161.5,0.03963035]
["bitfinex-derivatives","SOLF0:USTF0",1748915386705,6.1879,161.51,161.5,0.03963035]
["bitfinex-derivatives","SOLF0:USTF0",1748915387707,0.04055692,161.54,161.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748915387708,49.05839875,161.53,161.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748915387902,4.1916,161.5,161.41,49.05839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915388104,6.19,161.46,161.42,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748915388302,4.1916,161.5,161.43,11.49839875]
["bitfinex-derivatives","SOLF0:USTF0",1748915388809,6.23462551,161.48,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915389207,0.04532551,161.48,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915390399,6.23452551,161.48,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915390907,0.04532551,161.48,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915391810,6.1894,161.47,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915392215,0.04532551,161.48,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915392710,6.1898,161.46,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915393109,0.04532551,161.48,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915393304,6.1897,161.47,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915394414,6.1898,161.46,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915395314,6.1895,161.47,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915395708,6.1898,161.46,161.45,0.03906194]
["bitfinex-derivatives","SOLF0:USTF0",1748915400704,6.1913,161.42,161.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748915401012,7.05699483,161.47,161.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1748915401013,11.06709483,161.47,161.37,48.19699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915401208,11.06709483,161.47,161.39,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748915401410,6.1912,161.43,161.37,48.19699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915401618,11.06709483,161.47,161.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748915401816,6.1905,161.45,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915402120,0.04644525,161.46,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915403616,6.1906,161.45,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915404117,0.04644525,161.46,161.43,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915404615,6.1905,161.45,161.43,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915404811,0.04644525,161.46,161.42,37.00107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915405218,0.04644525,161.46,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915405412,0.04644525,161.46,161.42,7.09807258]
["bitfinex-derivatives","SOLF0:USTF0",1748915405608,0.04644525,161.46,161.43,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748915406315,0.04644525,161.46,161.44,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748915407018,0.04644525,161.46,161.42,7.09807258]
["bitfinex-derivatives","SOLF0:USTF0",1748915407212,0.04644525,161.46,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915407409,6.1909,161.43,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915407614,6.30254525,161.46,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915408119,6.1909,161.44,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915408319,6.30254525,161.46,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915409818,6.1909,161.43,161.42,0.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1748915412516,6.1909,161.43,161.38,44.01699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915412517,7.05699483,161.44,161.33,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748915412718,7.05699483,161.43,161.36,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915413325,44.01699483,161.45,161.36,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915413624,0.04606812,161.42,161.39,0.04343395]
["bitfinex-derivatives","SOLF0:USTF0",1748915413925,5.74634142,161.5,161.4,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915414222,7.05699483,161.51,161.42,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915414521,44.01699483,161.52,161.44,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915414827,0.04290678,161.5,161.46,0.0400617]
["bitfinex-derivatives","SOLF0:USTF0",1748915415122,0.04290678,161.5,161.46,7.09705653]
["bitfinex-derivatives","SOLF0:USTF0",1748915415521,0.04290678,161.5,161.48,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748915416219,0.04290678,161.5,161.49,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748915416419,7.68112829,161.59,161.48,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915416624,7.68112829,161.59,161.49,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915416625,7.05699483,161.57,161.49,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915416819,7.05699483,161.57,161.49,44.01699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915417325,7.05699483,161.58,161.49,44.01699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915417522,0.0402351,161.55,161.52,0.04707102]
["bitfinex-derivatives","SOLF0:USTF0",1748915418123,0.0402351,161.55,161.52,6.23427102]
["bitfinex-derivatives","SOLF0:USTF0",1748915418520,0.0402351,161.55,161.52,0.04707102]
["bitfinex-derivatives","SOLF0:USTF0",1748915418824,6.1871,161.53,161.52,0.04707102]
["bitfinex-derivatives","SOLF0:USTF0",1748915420834,6.1881,161.51,161.49,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748915421132,7.05699483,161.52,161.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748915421326,6.1883,161.5,161.46,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748915421721,0.04265276,161.5,161.46,0.04560231]
["bitfinex-derivatives","SOLF0:USTF0",1748915421929,0.04265276,161.5,161.47,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915422235,0.04265276,161.5,161.48,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915422732,0.04265276,161.5,161.49,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748915423232,0.04265276,161.5,161.49,43.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748915423635,0.04265276,161.5,161.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748915424336,0.04265276,161.5,161.49,43.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748915426731,6.187,161.54,161.5,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748915427033,39.1482,161.57,161.5,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915427337,6.1866,161.55,161.5,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915427634,0.04245094,161.54,161.51,0.0456874]
["bitfinex-derivatives","SOLF0:USTF0",1748915428136,42.95699483,161.62,161.52,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915428336,6.1856,161.57,161.54,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915428638,4.1292,161.61,161.54,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915429132,0.04010948,161.59,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915429334,6.1855,161.58,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915429932,6.22510948,161.59,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915430337,0.04010948,161.59,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915430840,0.04010948,161.59,161.56,7.09924533]
["bitfinex-derivatives","SOLF0:USTF0",1748915431338,6.22490948,161.59,161.56,13.28494533]
["bitfinex-derivatives","SOLF0:USTF0",1748915431837,0.04010948,161.59,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915433141,6.1854,161.58,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915433636,0.04010948,161.59,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915434741,6.1855,161.58,161.56,0.0422505]
["bitfinex-derivatives","SOLF0:USTF0",1748915436241,0.04010948,161.59,161.56,7.09924533]
["bitfinex-derivatives","SOLF0:USTF0",1748915436557,0.04010948,161.59,161.58,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915437641,6.1834,161.63,161.58,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915437839,35.9,161.64,161.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748915438037,6.1835,161.63,161.59,13.24159483]
["bitfinex-derivatives","SOLF0:USTF0",1748915438238,35.9,161.64,161.59,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915438743,0.04142632,161.63,161.6,0.04087571]
["bitfinex-derivatives","SOLF0:USTF0",1748915440043,0.04142632,161.63,161.6,7.09787054]
["bitfinex-derivatives","SOLF0:USTF0",1748915440237,6.22502632,161.63,161.6,6.22527571]
["bitfinex-derivatives","SOLF0:USTF0",1748915440445,6.22502632,161.63,161.6,13.28227054]
["bitfinex-derivatives","SOLF0:USTF0",1748915440654,0.04142632,161.63,161.6,13.28227054]
["bitfinex-derivatives","SOLF0:USTF0",1748915440954,0.04142632,161.63,161.61,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1748915441143,0.04142632,161.63,161.6,7.09787054]
["bitfinex-derivatives","SOLF0:USTF0",1748915441551,6.22502632,161.63,161.6,7.09787054]
["bitfinex-derivatives","SOLF0:USTF0",1748915442044,6.22502632,161.63,161.6,13.28197054]
["bitfinex-derivatives","SOLF0:USTF0",1748915442250,0.04142632,161.63,161.6,7.09787054]
["bitfinex-derivatives","SOLF0:USTF0",1748915443047,6.22502632,161.63,161.6,13.28217054]
["bitfinex-derivatives","SOLF0:USTF0",1748915443249,0.04142632,161.63,161.6,0.04087571]
["bitfinex-derivatives","SOLF0:USTF0",1748915443552,6.184,161.62,161.6,0.04087571]
["bitfinex-derivatives","SOLF0:USTF0",1748915443844,0.04142632,161.63,161.6,0.04087571]
["bitfinex-derivatives","SOLF0:USTF0",1748915444049,6.1837,161.62,161.6,0.04087571]
["bitfinex-derivatives","SOLF0:USTF0",1748915444643,0.04142632,161.63,161.6,0.04087571]
["bitfinex-derivatives","SOLF0:USTF0",1748915444840,0.04142632,161.63,161.61,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915445348,6.1837,161.62,161.6,7.09787054]
["bitfinex-derivatives","SOLF0:USTF0",1748915445750,0.04142632,161.63,161.6,7.09787054]
["bitfinex-derivatives","SOLF0:USTF0",1748915446247,0.04142632,161.63,161.62,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915446444,0.04142632,161.63,161.62,13.24069483]
["bitfinex-derivatives","SOLF0:USTF0",1748915447751,0.04142632,161.63,161.62,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915449345,0.04142632,161.63,161.62,13.24069483]
["bitfinex-derivatives","SOLF0:USTF0",1748915451745,6.1819,161.67,161.62,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915451946,6.1819,161.67,161.65,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915452743,35.88,161.72,161.65,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915452744,6.22113471,161.68,161.65,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915452949,6.22113471,161.68,161.67,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915453648,0.03963471,161.68,161.67,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915453848,6.424,161.74,161.67,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915454052,6.424,161.74,161.69,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915454346,6.424,161.74,161.63,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748915454654,13.48099483,161.74,161.65,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915454849,0.0460575,161.69,161.66,6.22209755]
["bitfinex-derivatives","SOLF0:USTF0",1748915455047,0.0460575,161.69,161.67,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915455353,0.0460575,161.69,161.67,13.23859483]
["bitfinex-derivatives","SOLF0:USTF0",1748915455853,0.0460575,161.69,161.67,13.23849483]
["bitfinex-derivatives","SOLF0:USTF0",1748915456055,0.0460575,161.69,161.67,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915456453,0.0460575,161.69,161.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748915456856,0.0460575,161.69,161.66,0.04019755]
["bitfinex-derivatives","SOLF0:USTF0",1748915457051,0.0460575,161.69,161.66,6.22209755]
["bitfinex-derivatives","SOLF0:USTF0",1748915457252,0.0460575,161.69,161.66,13.27909238]
["bitfinex-derivatives","SOLF0:USTF0",1748915457946,0.0460575,161.69,161.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748915458153,0.0460575,161.69,161.66,7.09719238]
["bitfinex-derivatives","SOLF0:USTF0",1748915458558,0.0460575,161.69,161.66,13.27919238]
["bitfinex-derivatives","SOLF0:USTF0",1748915459050,12.35214226,161.7,161.67,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915459250,12.35214226,161.7,161.69,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915459454,2.0488,161.79,161.72,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915459855,6.179,161.75,161.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748915460059,6.179,161.75,161.71,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915460253,0.04352103,161.73,161.7,13.28261934]
["bitfinex-derivatives","SOLF0:USTF0",1748915460448,0.04352103,161.73,161.7,0.04512451]
["bitfinex-derivatives","SOLF0:USTF0",1748915460654,7.05699483,161.72,161.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748915460857,7.05699483,161.69,161.6,42.73699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915461162,6.1827,161.65,161.6,42.73699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915461356,6.1827,161.65,161.61,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748915461753,6.22746826,161.65,161.61,6.22893772]
["bitfinex-derivatives","SOLF0:USTF0",1748915461953,6.22746826,161.65,161.64,13.23989483]
["bitfinex-derivatives","SOLF0:USTF0",1748915461954,0.04476826,161.65,161.64,13.23989483]
["bitfinex-derivatives","SOLF0:USTF0",1748915462153,4.3738,161.71,161.64,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915462452,10.5544,161.71,161.68,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748915462648,10.5544,161.71,161.66,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915462849,10.5544,161.71,161.67,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748915463259,11.47005855,161.71,161.67,0.04637946]
["bitfinex-derivatives","SOLF0:USTF0",1748915464462,6.1814,161.68,161.67,0.04637946]
["bitfinex-derivatives","SOLF0:USTF0",1748915467052,6.1824,161.66,161.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748915467461,6.1824,161.66,161.62,13.24049483]
["bitfinex-derivatives","SOLF0:USTF0",1748915468058,6.2272522,161.66,161.62,13.28542395]
["bitfinex-derivatives","SOLF0:USTF0",1748915468453,7.10184703,161.66,161.62,0.04492912]
["bitfinex-derivatives","SOLF0:USTF0",1748915468665,4.1548,161.65,161.62,0.04492912]
["bitfinex-derivatives","SOLF0:USTF0",1748915469064,6.1833,161.63,161.62,0.04492912]
["bitfinex-derivatives","SOLF0:USTF0",1748915470857,6.18,161.63,161.53,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748915471157,7.05699483,161.61,161.53,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915471761,0.04501637,161.59,161.55,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1748915472159,7.05699483,161.57,161.55,0.04173116]
["bitfinex-derivatives","SOLF0:USTF0",1748915472356,42.73699483,161.57,161.48,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1748915472561,7.05699483,161.55,161.47,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915472755,7.05699483,161.5,161.42,13.03262364]
["bitfinex-derivatives","SOLF0:USTF0",1748915472962,7.05699483,161.5,161.41,20.08961847]
["bitfinex-derivatives","SOLF0:USTF0",1748915473165,35.68,161.52,161.43,7.05699483]
["bitfinex-derivatives","SOLF0:USTF0",1748915473466,0.04047153,161.49,161.46,0.03979109]
["bitfinex-derivatives","SOLF0:USTF0",1748915473764,7.09746636,161.49,161.46,0.03979109]
["bitfinex-derivatives","SOLF0:USTF0",1748915474665,0.04047153,161.49,161.46,0.03979109]
["bitfinex-derivatives","SOLF0:USTF0",1748915474862,0.04047153,161.49,161.46,6.22929109]
["bitfinex-derivatives","SOLF0:USTF0",1748915475463,0.04047153,161.49,161.46,0.03979109]
["bitfinex-derivatives","SOLF0:USTF0",1748915475659,47.20201352,161.48,161.46,0.03979109]
["bitfinex-derivatives","SOLF0:USTF0",1748915475864,2.0279,161.47,161.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748915476058,6.1912,161.43,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748915476262,35.7,161.44,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748915476465,6.1917,161.42,161.36,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748915476776,0.04456633,161.41,161.37,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1748915478158,6.1922,161.4,161.37,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1748915478666,6.1925,161.39,161.37,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1748915479165,11.50201352,161.4,161.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748915479365,2.0386,161.39,161.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748915479864,6.193,161.38,161.33,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748915480067,37.7386,161.39,161.33,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748915480271,37.7386,161.39,161.34,0.04604664]
["bitfinex-derivatives","SOLF0:USTF0",1748915480272,0.04588233,161.38,161.34,0.04604664]
["bitfinex-derivatives","SOLF0:USTF0",1748915480663,11.54789585,161.38,161.2,230.77812021]
["bitfinex-derivatives","SOLF0:USTF0",1748915480863,11.50201352,161.38,161.27,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915481071,6.1947,161.34,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748915481664,41.894,161.35,161.31,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748915481868,0.04547665,161.33,161.3,0.04398441]
["bitfinex-derivatives","SOLF0:USTF0",1748915482371,6.24027665,161.33,161.3,0.04398441]
["bitfinex-derivatives","SOLF0:USTF0",1748915482768,0.04547665,161.33,161.3,0.04398441]
["bitfinex-derivatives","SOLF0:USTF0",1748915483269,0.04547665,161.33,161.3,6.23978441]
["bitfinex-derivatives","SOLF0:USTF0",1748915483778,0.04547665,161.33,161.3,0.04398441]
["bitfinex-derivatives","SOLF0:USTF0",1748915484166,6.24027665,161.33,161.3,0.04398441]
["bitfinex-derivatives","SOLF0:USTF0",1748915484774,0.04547665,161.33,161.3,0.04398441]
["bitfinex-derivatives","SOLF0:USTF0",1748915486178,0.04547665,161.33,161.31,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748915486471,0.04547665,161.33,161.3,0.04398441]
["bitfinex-derivatives","SOLF0:USTF0",1748915486873,0.04547665,161.33,161.32,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748915487577,13.54061352,161.39,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748915487578,2.0386,161.39,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748915488278,6.1928,161.39,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748915488573,0.04579378,161.38,161.35,0.03956444]
["bitfinex-derivatives","SOLF0:USTF0",1748915489078,35.68,161.45,161.36,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915489768,35.68,161.45,161.36,17.69561352]
["bitfinex-derivatives","SOLF0:USTF0",1748915489966,35.68,161.45,161.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748915490174,11.50201352,161.41,161.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748915490375,47.18201352,161.41,161.31,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915490673,6.1928,161.38,161.31,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915490880,35.68,161.41,161.33,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915491274,0.04157315,161.39,161.35,0.04546622]
["bitfinex-derivatives","SOLF0:USTF0",1748915491670,6.1935,161.37,161.35,0.04546622]
["bitfinex-derivatives","SOLF0:USTF0",1748915491876,0.04157315,161.39,161.35,0.04546622]
["bitfinex-derivatives","SOLF0:USTF0",1748915492181,0.04157315,161.39,161.35,11.54747974]
["bitfinex-derivatives","SOLF0:USTF0",1748915492375,0.04157315,161.39,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748915492777,0.04157315,161.39,161.35,0.04546622]
["bitfinex-derivatives","SOLF0:USTF0",1748915493079,6.23437315,161.39,161.35,17.74137974]
["bitfinex-derivatives","SOLF0:USTF0",1748915493276,0.04157315,161.39,161.35,11.54747974]
["bitfinex-derivatives","SOLF0:USTF0",1748915494076,0.04157315,161.39,161.36,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748915494680,6.23407315,161.39,161.35,17.74137974]
["bitfinex-derivatives","SOLF0:USTF0",1748915495173,6.23407315,161.39,161.35,11.54747974]
["bitfinex-derivatives","SOLF0:USTF0",1748915495679,0.04157315,161.39,161.36,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748915496683,0.04157315,161.39,161.35,11.54747974]
["bitfinex-derivatives","SOLF0:USTF0",1748915496684,0.04157315,161.39,161.37,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748915497479,0.04157315,161.39,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748915497684,35.68,161.45,161.37,47.18201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915497878,35.68,161.45,161.39,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915498180,35.68,161.45,161.37,47.18201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915498479,6.1911,161.43,161.39,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748915498681,0.04590829,161.43,161.39,0.03940909]
["bitfinex-derivatives","SOLF0:USTF0",1748915501581,6.1921,161.4,161.39,0.03940909]
["bitfinex-derivatives","SOLF0:USTF0",1748915502787,6.1918,161.41,161.39,0.03940909]
["bitfinex-derivatives","SOLF0:USTF0",1748915503686,6.1921,161.4,161.39,0.03940909]
["bitfinex-derivatives","SOLF0:USTF0",1748915503885,0.04590829,161.43,161.39,0.03940909]
["bitfinex-derivatives","SOLF0:USTF0",1748915504081,0.04590829,161.43,161.39,11.54142261]
["bitfinex-derivatives","SOLF0:USTF0",1748915504989,0.04590829,161.43,161.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748915505185,0.04590829,161.43,161.39,0.03940909]
["bitfinex-derivatives","SOLF0:USTF0",1748915505779,0.04590829,161.43,161.41,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915506086,35.68,161.49,161.41,47.18201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915506391,6.1893,161.48,161.44,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915506581,35.68,161.49,161.44,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915507085,0.04001238,161.48,161.45,0.04126326]
["bitfinex-derivatives","SOLF0:USTF0",1748915508484,6.1898,161.46,161.45,0.04126326]
["bitfinex-derivatives","SOLF0:USTF0",1748915509090,6.1898,161.46,161.45,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915510579,0.04001238,161.48,161.45,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915511486,0.04001238,161.48,161.45,6.19006326]
["bitfinex-derivatives","SOLF0:USTF0",1748915512399,0.04001238,161.48,161.46,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915513689,0.04001238,161.48,161.47,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748915513890,0.04001238,161.48,161.47,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915514393,0.04001238,161.48,161.45,47.18207678]
["bitfinex-derivatives","SOLF0:USTF0",1748915514794,0.04001238,161.48,161.45,35.68006326]
["bitfinex-derivatives","SOLF0:USTF0",1748915515792,0.04001238,161.48,161.45,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915515992,6.1896,161.47,161.45,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915517087,6.1898,161.46,161.45,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915519390,8.3316,161.46,161.45,6.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915519595,6.1924,161.4,161.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915519899,35.6,161.44,161.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915520492,0.04219574,161.42,161.39,0.04652926]
["bitfinex-derivatives","SOLF0:USTF0",1748915522100,0.04219574,161.42,161.39,11.54854278]
["bitfinex-derivatives","SOLF0:USTF0",1748915522594,0.04219574,161.42,161.4,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748915522897,0.04219574,161.42,161.39,11.54854278]
["bitfinex-derivatives","SOLF0:USTF0",1748915523789,0.04219574,161.42,161.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748915523999,0.04219574,161.42,161.39,11.54854278]
["bitfinex-derivatives","SOLF0:USTF0",1748915524193,0.04219574,161.42,161.41,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915524398,35.62,161.51,161.41,47.12201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915524594,35.62,161.51,161.46,11.50201352]
["bitfinex-derivatives","SOLF0:USTF0",1748915525296,0.04527252,161.5,161.47,0.04614275]
["bitfinex-derivatives","SOLF0:USTF0",1748915525597,6.1886,161.49,161.47,0.04614275]
["bitfinex-derivatives","SOLF0:USTF0",1748915525997,6.23377252,161.5,161.47,0.04614275]
["bitfinex-derivatives","SOLF0:USTF0",1748915526195,0.04527252,161.5,161.47,0.04614275]
["bitfinex-derivatives","SOLF0:USTF0",1748915526896,6.189,161.48,161.47,0.04614275]
["bitfinex-derivatives","SOLF0:USTF0",1748915527692,6.189,161.48,161.47,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915529091,8.2916,161.48,161.47,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915530702,19.79361352,161.48,161.47,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915530903,25.99361352,161.48,161.47,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915531604,2.1026,161.48,161.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915531898,6.1923,161.4,161.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915532098,13.64781352,161.47,161.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915532299,35.6,161.46,161.38,17.69451352]
["bitfinex-derivatives","SOLF0:USTF0",1748915532498,35.6,161.46,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915532499,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915534290,6.1917,161.41,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915536099,6.1914,161.42,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915536399,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915536606,0.04401642,161.44,161.41,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748915537099,6.191,161.43,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915538109,0.04401642,161.44,161.4,6.2343069]
["bitfinex-derivatives","SOLF0:USTF0",1748915538110,6.23471642,161.44,161.4,6.2343069]
["bitfinex-derivatives","SOLF0:USTF0",1748915538297,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915539292,6.1917,161.41,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915542611,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915543110,6.1912,161.43,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915544210,6.1912,161.43,161.4,6.2344069]
["bitfinex-derivatives","SOLF0:USTF0",1748915544609,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915545405,6.1912,161.43,161.4,6.2342069]
["bitfinex-derivatives","SOLF0:USTF0",1748915545911,6.1912,161.43,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915546313,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915546813,0.04401642,161.44,161.4,6.2342069]
["bitfinex-derivatives","SOLF0:USTF0",1748915547206,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915547805,6.1917,161.41,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915551013,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915552419,6.1917,161.41,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915552712,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915552906,0.04401642,161.44,161.41,11.49967539]
["bitfinex-derivatives","SOLF0:USTF0",1748915553218,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915553710,6.191,161.43,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915553907,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915554313,6.191,161.43,161.4,6.2344069]
["bitfinex-derivatives","SOLF0:USTF0",1748915554611,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915554916,6.1916,161.42,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915557008,6.1917,161.41,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915557407,6.1913,161.42,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915558220,6.1917,161.41,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915570532,0.04401642,161.44,161.4,6.2343069]
["bitfinex-derivatives","SOLF0:USTF0",1748915570827,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915571130,6.1914,161.42,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915571332,0.04401642,161.44,161.4,0.0424069]
["bitfinex-derivatives","SOLF0:USTF0",1748915571830,0.04401642,161.44,161.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748915573026,6.23481642,161.44,161.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748915573228,0.04401642,161.44,161.43,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915574033,0.04401642,161.44,161.43,13.24813332]
["bitfinex-derivatives","SOLF0:USTF0",1748915574333,0.04401642,161.44,161.43,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915575527,0.04401642,161.44,161.43,13.24813332]
["bitfinex-derivatives","SOLF0:USTF0",1748915575932,0.04401642,161.44,161.43,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915576422,0.04401642,161.44,161.41,12.72345052]
["bitfinex-derivatives","SOLF0:USTF0",1748915576827,0.04401642,161.44,161.43,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915578431,0.04401642,161.44,161.43,13.24813332]
["bitfinex-derivatives","SOLF0:USTF0",1748915580533,0.04401642,161.44,161.43,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915581435,1.9813,161.51,161.45,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748915581635,1.9813,161.51,161.46,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915581938,6.1889,161.49,161.46,13.24663332]
["bitfinex-derivatives","SOLF0:USTF0",1748915582134,1.9813,161.51,161.46,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915582333,0.04449787,161.5,161.47,0.04006027]
["bitfinex-derivatives","SOLF0:USTF0",1748915582527,6.1886,161.49,161.47,0.04006027]
["bitfinex-derivatives","SOLF0:USTF0",1748915582839,0.04449787,161.5,161.47,0.04006027]
["bitfinex-derivatives","SOLF0:USTF0",1748915583033,0.04449787,161.5,161.48,13.24613332]
["bitfinex-derivatives","SOLF0:USTF0",1748915583533,0.04449787,161.5,161.49,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748915583738,2.1796,161.56,161.48,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915584038,2.1796,161.56,161.51,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915584233,6.1875,161.52,161.51,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915584839,6.1875,161.52,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915585343,6.1879,161.51,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915585743,6.1876,161.52,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915586246,0.04286147,161.53,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915586432,0.04286147,161.53,161.51,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748915586632,0.04286147,161.53,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915587036,6.23016147,161.53,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915587241,0.04286147,161.53,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915588043,0.04286147,161.53,161.51,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915588445,0.04286147,161.53,161.51,48.68493332]
["bitfinex-derivatives","SOLF0:USTF0",1748915589442,0.04286147,161.53,161.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915589943,6.23006147,161.53,161.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915590240,0.04286147,161.53,161.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915591533,6.23006147,161.53,161.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915591732,0.04286147,161.53,161.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915591933,0.04286147,161.53,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915593732,7.10009479,161.53,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915594044,6.1879,161.51,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915594841,0.04286147,161.53,161.5,0.0445367]
["bitfinex-derivatives","SOLF0:USTF0",1748915595034,0.04286147,161.53,161.52,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915595234,4.0926,161.6,161.52,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915595437,4.0926,161.6,161.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915595438,4.0926,161.6,161.54,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915595841,4.0926,161.6,161.54,13.24383332]
["bitfinex-derivatives","SOLF0:USTF0",1748915595842,6.1855,161.58,161.54,13.24383332]
["bitfinex-derivatives","SOLF0:USTF0",1748915596039,2.1894,161.63,161.56,7.05723332]
["bitfinex-derivatives","SOLF0:USTF0",1748915596241,0.04682208,161.61,161.58,7.09921506]
["bitfinex-derivatives","SOLF0:USTF0",1748915596436,0.04682208,161.61,161.58,13.28411506]
["bitfinex-derivatives","SOLF0:USTF0",1748915596838,0.04682208,161.61,161.58,0.04198174]
["bitfinex-derivatives","SOLF0:USTF0",1748915597242,7.05723332,161.6,161.58,0.04198174]
["bitfinex-derivatives","SOLF0:USTF0",1748915597646,7.05723332,161.6,161.53,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915597949,7.05723332,161.58,161.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915598146,6.1874,161.53,161.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748915598348,7.05723332,161.56,161.48,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748915598654,6.1874,161.53,161.5,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748915599558,6.1878,161.52,161.5,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748915599942,6.1874,161.53,161.5,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748915600147,0.03919325,161.54,161.5,0.04372471]
["bitfinex-derivatives","SOLF0:USTF0",1748915602258,6.22599325,161.54,161.5,6.23192471]
["bitfinex-derivatives","SOLF0:USTF0",1748915602663,6.1871,161.53,161.5,6.23192471]
["bitfinex-derivatives","SOLF0:USTF0",1748915602857,0.03919325,161.54,161.5,6.23192471]
["bitfinex-derivatives","SOLF0:USTF0",1748915603254,0.03919325,161.54,161.53,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748915603455,6.2672,161.64,161.53,11.47803081]
["bitfinex-derivatives","SOLF0:USTF0",1748915603666,6.2672,161.64,161.56,11.47803081]
["bitfinex-derivatives","SOLF0:USTF0",1748915603852,6.2672,161.64,161.6,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748915604354,6.1833,161.63,161.6,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1748915604556,41.6033,161.63,161.6,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1748915605555,35.42,161.63,161.6,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1748915608157,6.1837,161.62,161.6,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1748915609961,6.184,161.61,161.6,0.04412445]
["bitfinex-derivatives","SOLF0:USTF0",1748915610756,6.184,161.61,161.53,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748915610757,6.185,161.59,161.53,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748915611054,6.185,161.59,161.54,11.47803081]
["bitfinex-derivatives","SOLF0:USTF0",1748915611257,41.505,161.59,161.55,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748915611457,35.32,161.59,161.55,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748915611865,35.36036304,161.59,161.55,6.22577046]
["bitfinex-derivatives","SOLF0:USTF0",1748915612056,35.36036304,161.59,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915612658,6.1854,161.58,161.55,6.22607046]
["bitfinex-derivatives","SOLF0:USTF0",1748915613660,6.1854,161.58,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915614064,35.36036304,161.59,161.55,6.22577046]
["bitfinex-derivatives","SOLF0:USTF0",1748915614863,41.54546304,161.59,161.55,6.22577046]
["bitfinex-derivatives","SOLF0:USTF0",1748915615859,35.36036304,161.59,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915616266,41.54546304,161.59,161.55,6.22587046]
["bitfinex-derivatives","SOLF0:USTF0",1748915616866,35.36036304,161.59,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915617462,6.1859,161.56,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915618167,41.5059,161.56,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915618971,6.1859,161.56,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915619265,6.1857,161.57,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915619458,41.5057,161.57,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915619959,6.1859,161.56,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915622276,35.32,161.57,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915622769,35.32,161.58,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915622968,35.32,161.58,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748915623173,35.32,161.58,161.56,13.22998744]
["bitfinex-derivatives","SOLF0:USTF0",1748915623372,35.32,161.58,161.56,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915623566,35.32,161.58,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915623971,41.5053,161.58,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915624171,35.32,161.58,161.55,0.03977046]
["bitfinex-derivatives","SOLF0:USTF0",1748915624374,35.32,161.58,161.56,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915624569,0.04036304,161.59,161.56,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915624879,0.04036304,161.59,161.58,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915625576,0.04036304,161.59,161.56,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748915625776,0.04036304,161.59,161.57,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915627469,0.04036304,161.59,161.55,13.2703579]
["bitfinex-derivatives","SOLF0:USTF0",1748915627674,0.04036304,161.59,161.55,6.22597046]
["bitfinex-derivatives","SOLF0:USTF0",1748915627874,0.04036304,161.59,161.55,13.2703579]
["bitfinex-derivatives","SOLF0:USTF0",1748915628069,6.22526304,161.59,161.55,13.2703579]
["bitfinex-derivatives","SOLF0:USTF0",1748915628271,0.04036304,161.59,161.56,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748915628671,0.04036304,161.59,161.57,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915629873,0.04036304,161.59,161.58,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748915630173,540.6234,161.63,161.57,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915630374,540.6234,161.63,161.6,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915631174,6.1837,161.62,161.6,0.04471751]
["bitfinex-derivatives","SOLF0:USTF0",1748915631674,534.48348941,161.63,161.6,6.22911751]
["bitfinex-derivatives","SOLF0:USTF0",1748915632776,534.48348941,161.63,161.6,0.04471751]
["bitfinex-derivatives","SOLF0:USTF0",1748915633270,0.04348941,161.63,161.6,0.04471751]
["bitfinex-derivatives","SOLF0:USTF0",1748915634072,6.184,161.62,161.6,0.04471751]
["bitfinex-derivatives","SOLF0:USTF0",1748915634481,6.184,161.61,161.6,0.04471751]
["bitfinex-derivatives","SOLF0:USTF0",1748915635068,35.32,161.61,161.55,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748915635268,35.32,161.61,161.54,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915635474,35.32,161.61,161.56,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915636177,0.04750067,161.6,161.57,0.0400036]
["bitfinex-derivatives","SOLF0:USTF0",1748915637480,0.04750067,161.6,161.59,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748915640677,0.04750067,161.6,161.58,13.22938744]
["bitfinex-derivatives","SOLF0:USTF0",1748915640877,0.04750067,161.6,161.58,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915641380,35.22,161.65,161.58,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915641681,35.22,161.65,161.6,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748915642188,4.1611,161.69,161.6,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915642389,4.1611,161.69,161.56,40.82902592]
["bitfinex-derivatives","SOLF0:USTF0",1748915642390,0.04365095,161.64,161.62,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915642686,35.22,161.7,161.65,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748915642878,534.42,161.71,161.64,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915643787,0.04393826,161.69,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915644486,6.1816,161.68,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915644690,0.04393826,161.69,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915644881,7.04438744,161.68,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915645085,6.1817,161.67,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915647487,41.4014,161.68,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915647700,35.22,161.68,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915648887,41.4016,161.68,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915649292,0.04393826,161.69,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915649493,0.04393826,161.69,161.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748915649689,0.04393826,161.69,161.66,7.08377985]
["bitfinex-derivatives","SOLF0:USTF0",1748915649891,0.04393826,161.69,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915650095,0.04393826,161.69,161.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748915650495,0.04393826,161.69,161.67,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748915650992,0.04393826,161.69,161.66,7.08377985]
["bitfinex-derivatives","SOLF0:USTF0",1748915651798,0.04393826,161.69,161.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748915652295,0.04393826,161.69,161.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748915652694,0.04393826,161.69,161.68,13.22568744]
["bitfinex-derivatives","SOLF0:USTF0",1748915653094,7.04438744,161.73,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915653498,7.04438744,161.73,161.66,6.22129241]
["bitfinex-derivatives","SOLF0:USTF0",1748915653693,7.04438744,161.73,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915653694,6.1812,161.69,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915654094,6.22821081,161.69,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915654701,0.04701081,161.69,161.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748915654999,0.04701081,161.69,161.66,0.03939241]
["bitfinex-derivatives","SOLF0:USTF0",1748915655211,5.7661294,161.8,161.67,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915655395,48.68368744,161.8,161.72,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915655907,48.68368744,161.8,161.72,13.22398744]
["bitfinex-derivatives","SOLF0:USTF0",1748915656100,48.68368744,161.8,161.72,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915656398,569.42,161.81,161.74,7.09106881]
["bitfinex-derivatives","SOLF0:USTF0",1748915656600,35.2,161.81,161.74,7.09106881]
["bitfinex-derivatives","SOLF0:USTF0",1748915656798,35.2,161.81,161.78,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748915657101,7.04438744,161.83,161.78,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1748915657996,6.1764,161.81,161.78,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1748915658199,7.04438744,161.83,161.78,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1748915658701,6.4393,161.85,161.78,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1748915658702,13.48368744,161.85,161.78,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1748915658899,6.4393,161.85,161.78,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1748915659100,7.04438744,161.86,161.78,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1748915659293,7.04438744,161.86,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915660207,6.1751,161.85,161.81,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748915660596,13.33128744,161.88,161.81,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748915661000,13.33128744,161.88,161.8,13.26687623]
["bitfinex-derivatives","SOLF0:USTF0",1748915661195,13.33128744,161.88,161.8,7.09027623]
["bitfinex-derivatives","SOLF0:USTF0",1748915661399,6.1751,161.85,161.8,7.09027623]
["bitfinex-derivatives","SOLF0:USTF0",1748915661609,13.33128744,161.88,161.8,7.09027623]
["bitfinex-derivatives","SOLF0:USTF0",1748915662108,6.1752,161.85,161.8,7.09027623]
["bitfinex-derivatives","SOLF0:USTF0",1748915662313,13.33128744,161.88,161.8,7.09027623]
["bitfinex-derivatives","SOLF0:USTF0",1748915662503,6.1757,161.83,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915662809,13.33128744,161.88,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915663602,6.1763,161.82,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915664106,6.1752,161.84,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915664406,13.33128744,161.88,161.81,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915665605,6.1753,161.84,161.81,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915666403,6.1753,161.84,161.81,13.22068744]
["bitfinex-derivatives","SOLF0:USTF0",1748915666707,6.175,161.85,161.81,13.22068744]
["bitfinex-derivatives","SOLF0:USTF0",1748915666904,6.175,161.85,161.82,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748915667709,6.2869,161.88,161.81,13.22068744]
["bitfinex-derivatives","SOLF0:USTF0",1748915667909,6.2869,161.88,161.81,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915668612,6.2869,161.88,161.8,7.09027623]
["bitfinex-derivatives","SOLF0:USTF0",1748915669114,7.04438744,161.85,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915669309,42.22438744,161.85,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915670402,6.1764,161.81,161.8,0.04588879]
["bitfinex-derivatives","SOLF0:USTF0",1748915670705,35.14,161.87,161.8,7.09027623]
["bitfinex-derivatives","SOLF0:USTF0",1748915671910,35.14,161.87,161.82,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748915672511,13.33128744,161.88,161.82,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748915672816,569.26,161.89,161.83,6.22270114]
["bitfinex-derivatives","SOLF0:USTF0",1748915673111,6.1604,161.98,161.86,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915673311,6.1604,161.98,161.82,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915673312,13.20478744,161.98,161.9,7.09106058]
["bitfinex-derivatives","SOLF0:USTF0",1748915673509,6.1604,161.98,161.9,7.09106058]
["bitfinex-derivatives","SOLF0:USTF0",1748915673707,35.14,162.02,161.94,7.04438744]
["bitfinex-derivatives","SOLF0:USTF0",1748915673912,35.14,162.02,161.96,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1748915674611,6.1693,162.0,161.96,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1748915674816,35.14,162.02,161.96,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1748915675208,6.169,162.01,161.96,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1748915675403,2.54455928,162.03,161.96,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1748915676110,13.97106547,162.03,161.96,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1748915676311,6.1703,161.97,161.96,0.04061153]
["bitfinex-derivatives","SOLF0:USTF0",1748915678732,6.1703,161.97,161.89,46.54650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915678733,11.42650619,161.97,161.89,46.54650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915678929,46.54650619,161.97,161.89,46.54650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915679617,11.46604422,161.95,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915680023,6.1722,161.92,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915683626,6.1719,161.93,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915684234,6.1722,161.92,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915690236,11.46604422,161.95,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915690237,0.03953803,161.95,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915690825,6.1717,161.94,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915691736,6.1718,161.93,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915693434,6.1716,161.94,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915693632,0.03953803,161.95,161.91,0.04323683]
["bitfinex-derivatives","SOLF0:USTF0",1748915693933,0.03953803,161.95,161.94,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748915694436,6.1692,162.0,161.94,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915694634,6.1692,162.0,161.96,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748915695229,6.1696,161.99,161.96,6.21748109]
["bitfinex-derivatives","SOLF0:USTF0",1748915695439,2.54455928,162.03,161.97,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748915695635,2.54455928,162.03,161.96,0.04708109]
["bitfinex-derivatives","SOLF0:USTF0",1748915695936,2.54455928,162.03,161.96,11.47358728]
["bitfinex-derivatives","SOLF0:USTF0",1748915696341,8.71265928,162.03,161.96,11.47358728]
["bitfinex-derivatives","SOLF0:USTF0",1748915696746,2.54455928,162.03,161.98,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915697336,2.54455928,162.03,161.99,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748915697640,2.54455928,162.03,161.99,6.21510079]
["bitfinex-derivatives","SOLF0:USTF0",1748915697940,2.54455928,162.03,161.99,0.04570079]
["bitfinex-derivatives","SOLF0:USTF0",1748915698538,6.1687,162.02,161.99,0.04570079]
["bitfinex-derivatives","SOLF0:USTF0",1748915698938,2.54455928,162.03,161.99,6.21520079]
["bitfinex-derivatives","SOLF0:USTF0",1748915699245,8.71285928,162.03,161.99,6.21520079]
["bitfinex-derivatives","SOLF0:USTF0",1748915699542,659.8,162.13,161.99,6.21520079]
["bitfinex-derivatives","SOLF0:USTF0",1748915699543,35.1,162.17,162.02,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915699737,4.2178,162.15,162.08,0.04025129]
["bitfinex-derivatives","SOLF0:USTF0",1748915700345,6.1657,162.09,162.08,0.04025129]
["bitfinex-derivatives","SOLF0:USTF0",1748915701243,11.42650619,162.09,161.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748915701543,4.122,162.08,161.98,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915701839,35.04,162.13,162.06,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915702144,0.04034759,162.11,162.08,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1748915702342,0.04034759,162.11,162.08,0.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1748915702841,6.1657,162.09,162.08,0.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1748915705340,6.1657,162.09,162.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748915705341,0.04034759,162.11,162.01,0.22061]
["bitfinex-derivatives","SOLF0:USTF0",1748915705640,35.02,162.09,162.01,11.64711619]
["bitfinex-derivatives","SOLF0:USTF0",1748915705844,2.1056,162.1,162.01,11.64711619]
["bitfinex-derivatives","SOLF0:USTF0",1748915705845,35.02,162.08,162.01,11.64711619]
["bitfinex-derivatives","SOLF0:USTF0",1748915706040,6.1675,162.05,162.01,11.64711619]
["bitfinex-derivatives","SOLF0:USTF0",1748915706238,6.1675,162.05,162.01,0.22061]
["bitfinex-derivatives","SOLF0:USTF0",1748915706447,6.2138788,162.05,162.02,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915706846,0.0463788,162.05,162.02,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915707250,6.2137788,162.05,162.02,17.59480619]
["bitfinex-derivatives","SOLF0:USTF0",1748915707648,6.2137788,162.05,162.02,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915708547,0.0463788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915708750,0.0463788,162.05,162.02,11.42650619]
["bitfinex-derivatives","SOLF0:USTF0",1748915709348,6.1677,162.04,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915709551,0.0463788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915709750,6.1677,162.04,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915709946,0.0463788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915710346,6.1676,162.04,162.01,6.43289719]
["bitfinex-derivatives","SOLF0:USTF0",1748915710651,0.0463788,162.05,162.01,6.43289719]
["bitfinex-derivatives","SOLF0:USTF0",1748915710851,0.0463788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915711348,6.1684,162.02,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915712144,0.0463788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915712555,6.2137788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915713153,6.2137788,162.05,162.01,13.43865015]
["bitfinex-derivatives","SOLF0:USTF0",1748915713753,6.2137788,162.05,162.02,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748915715053,0.0463788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915715648,6.1679,162.04,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915715952,0.0463788,162.05,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915716852,6.1677,162.04,162.01,0.26419719]
["bitfinex-derivatives","SOLF0:USTF0",1748915717056,6.1677,162.04,162.01,0.04358719]
["bitfinex-derivatives","SOLF0:USTF0",1748915717654,6.2136788,162.05,162.01,6.21218719]
["bitfinex-derivatives","SOLF0:USTF0",1748915717855,0.0463788,162.05,162.01,7.04964015]
["bitfinex-derivatives","SOLF0:USTF0",1748915718048,0.0463788,162.05,162.02,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748915718249,6.2138788,162.05,162.01,7.04964015]
["bitfinex-derivatives","SOLF0:USTF0",1748915718555,6.2138788,162.05,162.01,13.21824015]
["bitfinex-derivatives","SOLF0:USTF0",1748915719357,0.0463788,162.05,162.03,7.00605296]
["bitfinex-derivatives","SOLF0:USTF0",1748915719954,0.0463788,162.05,162.04,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748915721153,0.0463788,162.05,162.03,13.17395296]
["bitfinex-derivatives","SOLF0:USTF0",1748915721348,0.0463788,162.05,162.01,7.04964015]
["bitfinex-derivatives","SOLF0:USTF0",1748915721553,6.1679,162.04,162.01,0.04358719]
["bitfinex-derivatives","SOLF0:USTF0",1748915721749,0.0463788,162.05,162.01,6.21208719]
["bitfinex-derivatives","SOLF0:USTF0",1748915722854,0.0463788,162.05,162.01,0.04358719]
["bitfinex-derivatives","SOLF0:USTF0",1748915724155,6.1679,162.04,162.01,0.04358719]
["bitfinex-derivatives","SOLF0:USTF0",1748915724359,0.0463788,162.05,162.01,0.04358719]
["bitfinex-derivatives","SOLF0:USTF0",1748915725756,6.1684,162.02,162.01,0.04358719]
["bitfinex-derivatives","SOLF0:USTF0",1748915728856,7.00605296,162.02,161.89,40.58769956]
["bitfinex-derivatives","SOLF0:USTF0",1748915729049,7.00605296,161.99,161.93,7.00605296]
["bitfinex-derivatives","SOLF0:USTF0",1748915729451,6.1705,161.97,161.93,13.17775296]
["bitfinex-derivatives","SOLF0:USTF0",1748915729757,0.04559164,161.97,161.93,13.22163702]
["bitfinex-derivatives","SOLF0:USTF0",1748915729957,0.04559164,161.97,161.93,7.04993702]
["bitfinex-derivatives","SOLF0:USTF0",1748915730148,6.1714,161.94,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915732060,0.04559164,161.97,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915732061,6.1711,161.95,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915732354,0.04559164,161.97,161.93,7.04993702]
["bitfinex-derivatives","SOLF0:USTF0",1748915732560,0.04559164,161.97,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915732761,0.04559164,161.97,161.94,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748915733060,0.04559164,161.97,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915733659,6.1712,161.95,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915734163,6.1708,161.96,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915734464,0.04559164,161.97,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915734765,6.1707,161.96,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915735167,0.04559164,161.97,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915736656,0.04559164,161.97,161.94,7.00605296]
["bitfinex-derivatives","SOLF0:USTF0",1748915737057,0.04559164,161.97,161.96,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748915737463,0.04559164,161.97,161.96,13.17675296]
["bitfinex-derivatives","SOLF0:USTF0",1748915739168,0.04559164,161.97,161.96,7.00605296]
["bitfinex-derivatives","SOLF0:USTF0",1748915739468,0.04559164,161.97,161.95,7.00605296]
["bitfinex-derivatives","SOLF0:USTF0",1748915739878,0.04559164,161.97,161.95,13.17685296]
["bitfinex-derivatives","SOLF0:USTF0",1748915740175,0.04559164,161.97,161.95,7.00605296]
["bitfinex-derivatives","SOLF0:USTF0",1748915740472,0.04559164,161.97,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915741179,7.0516446,161.97,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915741474,6.1714,161.94,161.93,0.04388406]
["bitfinex-derivatives","SOLF0:USTF0",1748915742062,6.1728,161.91,161.87,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748915742266,7.00605296,161.95,161.87,7.00605296]
["bitfinex-derivatives","SOLF0:USTF0",1748915742870,7.00605296,161.95,161.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748915743073,0.04138292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915743275,0.04138292,161.91,161.88,7.05262599]
["bitfinex-derivatives","SOLF0:USTF0",1748915744275,0.04138292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915744665,6.21408292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915744868,0.04138292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915745774,6.21418292,161.91,161.88,6.22017303]
["bitfinex-derivatives","SOLF0:USTF0",1748915745972,6.21418292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915746676,0.04138292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915747268,6.21418292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915747474,0.04138292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915747775,0.04138292,161.91,161.88,6.21997303]
["bitfinex-derivatives","SOLF0:USTF0",1748915748076,6.21398292,161.91,161.88,6.21997303]
["bitfinex-derivatives","SOLF0:USTF0",1748915748981,0.04138292,161.91,161.88,6.21997303]
["bitfinex-derivatives","SOLF0:USTF0",1748915749773,0.04138292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915750182,6.1732,161.9,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915750478,0.04138292,161.91,161.88,6.22017303]
["bitfinex-derivatives","SOLF0:USTF0",1748915751273,0.04138292,161.91,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915752567,6.1733,161.89,161.88,0.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1748915753580,6.1751,161.85,161.81,46.43707956]
["bitfinex-derivatives","SOLF0:USTF0",1748915753875,4.2733,161.91,161.83,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748915754074,6.1745,161.86,161.83,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748915754680,0.04107831,161.86,161.84,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748915754975,0.04107831,161.86,161.83,0.04637785]
["bitfinex-derivatives","SOLF0:USTF0",1748915755279,6.21577831,161.86,161.83,6.22167785]
["bitfinex-derivatives","SOLF0:USTF0",1748915755582,0.04107831,161.86,161.83,6.22167785]
["bitfinex-derivatives","SOLF0:USTF0",1748915755883,0.04107831,161.86,161.83,0.04637785]
["bitfinex-derivatives","SOLF0:USTF0",1748915756777,0.04107831,161.86,161.83,11.48345741]
["bitfinex-derivatives","SOLF0:USTF0",1748915757173,0.04107831,161.86,161.84,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1748915757880,0.04107831,161.86,161.83,17.65895741]
["bitfinex-derivatives","SOLF0:USTF0",1748915758181,0.04107831,161.86,161.83,11.48345741]
["bitfinex-derivatives","SOLF0:USTF0",1748915759179,0.04107831,161.86,161.85,11.43707956]
["bitfinex-derivatives","SOLF0:USTF0",1748915759685,0.04107831,161.86,161.85,17.61197956]
["bitfinex-derivatives","SOLF0:USTF0",1748915759874,34.96,161.95,161.85,46.39707956]
["bitfinex-derivatives","SOLF0:USTF0",1748915760079,34.96,161.95,161.88,11.43707956]
["bitfinex-derivatives","SOLF0:USTF0",1748915760375,6.3315,161.96,161.92,11.43707956]
["bitfinex-derivatives","SOLF0:USTF0",1748915760376,2.0687,161.96,161.92,11.43707956]
["bitfinex-derivatives","SOLF0:USTF0",1748915760877,0.04377602,161.96,161.92,11.4788897]
["bitfinex-derivatives","SOLF0:USTF0",1748915761274,0.04377602,161.96,161.94,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748915761985,0.04377602,161.96,161.94,11.43707956]
["bitfinex-derivatives","SOLF0:USTF0",1748915762477,0.04377602,161.96,161.94,17.60847956]
["bitfinex-derivatives","SOLF0:USTF0",1748915762886,0.04377602,161.96,161.92,11.4788897]
["bitfinex-derivatives","SOLF0:USTF0",1748915763180,0.04377602,161.96,161.92,0.04181014]
["bitfinex-derivatives","SOLF0:USTF0",1748915763590,0.04377602,161.96,161.92,6.21401014]
["bitfinex-derivatives","SOLF0:USTF0",1748915763885,0.04377602,161.96,161.92,0.04181014]
["bitfinex-derivatives","SOLF0:USTF0",1748915764084,6.1711,161.95,161.92,6.21391014]
["bitfinex-derivatives","SOLF0:USTF0",1748915764481,0.04377602,161.96,161.92,0.04181014]
["bitfinex-derivatives","SOLF0:USTF0",1748915765179,0.04377602,161.96,161.92,7.05718181]
["bitfinex-derivatives","SOLF0:USTF0",1748915765491,0.04377602,161.96,161.92,0.04181014]
["bitfinex-derivatives","SOLF0:USTF0",1748915765985,6.1718,161.93,161.92,0.04181014]
["bitfinex-derivatives","SOLF0:USTF0",1748915766286,7.01537167,161.94,161.87,7.01537167]
["bitfinex-derivatives","SOLF0:USTF0",1748915766484,2.0036,161.93,161.87,7.01537167]
["bitfinex-derivatives","SOLF0:USTF0",1748915766685,36.9636,161.93,161.87,7.01537167]
["bitfinex-derivatives","SOLF0:USTF0",1748915767278,0.04427194,161.92,161.88,0.04417864]
["bitfinex-derivatives","SOLF0:USTF0",1748915767682,6.1733,161.89,161.88,0.04417864]
["bitfinex-derivatives","SOLF0:USTF0",1748915768988,0.04427194,161.92,161.88,0.04417864]
["bitfinex-derivatives","SOLF0:USTF0",1748915769581,6.1733,161.89,161.88,0.04417864]
["bitfinex-derivatives","SOLF0:USTF0",1748915771194,2.01757194,161.92,161.83,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915771195,6.1747,161.86,161.83,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915771681,1.9733,161.92,161.83,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915771885,1.9733,161.92,161.86,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748915772287,6.1732,161.9,161.87,0.04230466]
["bitfinex-derivatives","SOLF0:USTF0",1748915772682,0.04728467,161.91,161.87,0.04230466]
["bitfinex-derivatives","SOLF0:USTF0",1748915773288,6.22008467,161.91,161.87,6.21620466]
["bitfinex-derivatives","SOLF0:USTF0",1748915774096,0.04728467,161.91,161.87,0.04230466]
["bitfinex-derivatives","SOLF0:USTF0",1748915774600,6.1732,161.9,161.87,0.04230466]
["bitfinex-derivatives","SOLF0:USTF0",1748915775293,0.04728467,161.91,161.88,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748915775495,0.04728467,161.91,161.87,0.04230466]
["bitfinex-derivatives","SOLF0:USTF0",1748915775893,6.22018467,161.91,161.87,6.21620466]
["bitfinex-derivatives","SOLF0:USTF0",1748915776903,6.1731,161.9,161.87,6.21620466]
["bitfinex-derivatives","SOLF0:USTF0",1748915777195,0.04728467,161.91,161.87,0.04230466]
["bitfinex-derivatives","SOLF0:USTF0",1748915777396,5.74909369,162.01,161.9,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915777598,4.1574,162.01,161.92,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915777896,6.1705,161.97,161.94,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915778199,6.2811,162.01,161.95,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748915778396,0.04344501,162.0,161.96,0.04219268]
["bitfinex-derivatives","SOLF0:USTF0",1748915778997,6.1703,161.97,161.96,0.04219268]
["bitfinex-derivatives","SOLF0:USTF0",1748915783190,34.96,161.98,161.9,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748915783191,6.172,161.93,161.9,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748915783603,34.96,161.98,161.88,52.5725873]
["bitfinex-derivatives","SOLF0:USTF0",1748915783604,46.3990873,161.98,161.88,52.5725873]
["bitfinex-derivatives","SOLF0:USTF0",1748915783798,46.3990873,161.98,161.88,46.3990873]
["bitfinex-derivatives","SOLF0:USTF0",1748915784100,6.1723,161.92,161.91,0.042454]
["bitfinex-derivatives","SOLF0:USTF0",1748915787001,6.172,161.93,161.91,0.042454]
["bitfinex-derivatives","SOLF0:USTF0",1748915787710,6.1716,161.94,161.91,0.042454]
["bitfinex-derivatives","SOLF0:USTF0",1748915788004,0.04009074,161.95,161.91,0.042454]
["bitfinex-derivatives","SOLF0:USTF0",1748915788204,6.1722,161.92,161.91,0.042454]
["bitfinex-derivatives","SOLF0:USTF0",1748915788796,6.1719,161.93,161.91,0.042454]
["bitfinex-derivatives","SOLF0:USTF0",1748915789000,0.04009074,161.95,161.91,0.042454]
["bitfinex-derivatives","SOLF0:USTF0",1748915789307,0.04009074,161.95,161.94,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915789605,0.04009074,161.95,161.92,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915789902,0.04009074,161.95,161.93,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748915790107,0.04009074,161.95,161.92,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915790604,0.04009074,161.95,161.94,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748915791100,2.1216,162.03,161.92,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915791301,2.1216,162.03,161.94,11.4390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915791701,6.1706,161.97,161.93,41.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748915791901,6.1706,161.97,161.93,46.3390873]
["bitfinex-derivatives","SOLF0:USTF0",1748915792404,6.21701421,161.97,161.94,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1748915794024,0.04641421,161.97,161.93,34.9449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915794409,6.21701421,161.97,161.94,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748915794608,0.04641421,161.97,161.93,34.9449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915795200,0.04641421,161.97,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915795707,6.1708,161.96,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915796503,6.1711,161.95,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915796703,0.04641421,161.97,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915797409,6.1714,161.95,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915797610,0.04641421,161.97,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915798112,6.1714,161.94,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915798605,6.1712,161.95,161.93,0.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1748915798914,0.04641421,161.97,161.93,11.4840372]
["bitfinex-derivatives","SOLF0:USTF0",1748915799302,0.04641421,161.97,161.94,13.18371994]
["bitfinex-derivatives","SOLF0:USTF0",1748915799609,0.04641421,161.97,161.94,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915799805,0.04641421,161.97,161.96,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915800515,0.04641421,161.97,161.96,13.18321994]
["bitfinex-derivatives","SOLF0:USTF0",1748915804014,37.0216,162.03,161.96,13.18321994]
["bitfinex-derivatives","SOLF0:USTF0",1748915804015,34.9,162.03,162.0,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748915804216,4.015,162.07,162.02,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915804509,6.1669,162.06,162.04,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915804707,34.9,162.09,162.04,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915804914,6.1675,162.05,162.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748915805111,0.04031313,162.04,162.02,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915805312,0.04031313,162.04,162.02,13.18061994]
["bitfinex-derivatives","SOLF0:USTF0",1748915805713,0.04031313,162.04,162.02,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915806114,0.04031313,162.04,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915806314,0.04031313,162.04,162.03,7.01251994]
["bitfinex-derivatives","SOLF0:USTF0",1748915807008,0.04031313,162.04,162.01,7.05175409]
["bitfinex-derivatives","SOLF0:USTF0",1748915807204,0.04031313,162.04,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915807609,6.1684,162.02,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915808219,0.04031313,162.04,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915808713,6.1684,162.02,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915811417,6.1681,162.03,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915811614,0.04031313,162.04,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915812117,6.1682,162.03,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915812319,0.04031313,162.04,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915812518,6.1682,162.03,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915812908,0.04031313,162.04,162.01,0.03923415]
["bitfinex-derivatives","SOLF0:USTF0",1748915813214,0.04031313,162.04,162.02,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915813716,0.04031313,162.04,162.03,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748915815411,34.88,162.11,162.08,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748915815918,539.4625,162.13,162.06,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915816314,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915816711,0.0390409,162.11,162.08,6.20603293]
["bitfinex-derivatives","SOLF0:USTF0",1748915817419,0.0390409,162.11,162.09,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748915817817,0.0390409,162.11,162.08,11.46216968]
["bitfinex-derivatives","SOLF0:USTF0",1748915818207,0.0390409,162.11,162.1,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915818412,0.0390409,162.11,162.1,17.58743675]
["bitfinex-derivatives","SOLF0:USTF0",1748915819013,0.0390409,162.11,162.09,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915819615,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915819616,6.2040409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915819914,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915820117,6.2043409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915820314,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915820717,6.1657,162.09,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915821022,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915822109,6.1657,162.09,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915823014,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915823510,6.1657,162.09,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915824323,6.1655,162.1,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915824723,6.2041409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915824919,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915825321,6.1657,162.1,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915825829,0.0390409,162.11,162.08,0.04003293]
["bitfinex-derivatives","SOLF0:USTF0",1748915826422,6.2042409,162.11,162.08,6.20613293]
["bitfinex-derivatives","SOLF0:USTF0",1748915826928,0.0390409,162.11,162.08,11.46216968]
["bitfinex-derivatives","SOLF0:USTF0",1748915827225,41.0041,162.19,162.1,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915827419,41.0041,162.19,162.12,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915827621,6.1841,162.19,162.12,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915827812,6.1841,162.19,162.09,38.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748915827813,34.82,162.22,162.14,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915828018,6.1627,162.18,162.14,11.42213675]
["bitfinex-derivatives","SOLF0:USTF0",1748915828217,0.04658555,162.18,162.14,11.46739593]
["bitfinex-derivatives","SOLF0:USTF0",1748915829029,0.04658555,162.18,162.14,0.04525918]
["bitfinex-derivatives","SOLF0:USTF0",1748915829818,6.1634,162.15,162.14,0.04525918]
["bitfinex-derivatives","SOLF0:USTF0",1748915833632,6.1634,162.15,162.14,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915837131,17.58553675,162.15,162.14,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915837432,17.58213675,162.15,162.01,0.21644]
["bitfinex-derivatives","SOLF0:USTF0",1748915837635,11.42213675,162.09,162.01,0.21644]
["bitfinex-derivatives","SOLF0:USTF0",1748915837833,41.1767,162.08,162.01,0.21644]
["bitfinex-derivatives","SOLF0:USTF0",1748915838431,0.04148662,162.06,162.03,0.04292118]
["bitfinex-derivatives","SOLF0:USTF0",1748915838735,6.1679,162.04,162.03,0.04292118]
["bitfinex-derivatives","SOLF0:USTF0",1748915839433,0.04148662,162.06,162.03,0.04292118]
["bitfinex-derivatives","SOLF0:USTF0",1748915840138,6.1676,162.04,162.03,0.04292118]
["bitfinex-derivatives","SOLF0:USTF0",1748915842339,6.1676,162.04,162.03,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915844933,0.04148662,162.06,162.03,11.42215793]
["bitfinex-derivatives","SOLF0:USTF0",1748915846038,0.04148662,162.06,162.03,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915846439,0.04148662,162.06,162.03,6.16802118]
["bitfinex-derivatives","SOLF0:USTF0",1748915846930,0.04148662,162.06,162.03,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915847637,0.04148662,162.06,162.03,6.16762118]
["bitfinex-derivatives","SOLF0:USTF0",1748915848033,0.04148662,162.06,162.03,17.58975793]
["bitfinex-derivatives","SOLF0:USTF0",1748915848836,0.04148662,162.06,162.04,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748915849240,0.04148662,162.06,162.05,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748915849436,0.04148662,162.06,162.03,11.42215793]
["bitfinex-derivatives","SOLF0:USTF0",1748915849738,0.04148662,162.06,162.03,17.58995793]
["bitfinex-derivatives","SOLF0:USTF0",1748915850140,0.04148662,162.06,162.03,11.42215793]
["bitfinex-derivatives","SOLF0:USTF0",1748915850536,0.04148662,162.06,162.03,17.59005793]
["bitfinex-derivatives","SOLF0:USTF0",1748915852336,0.04148662,162.06,162.04,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748915852537,0.04148662,162.06,162.03,11.42215793]
["bitfinex-derivatives","SOLF0:USTF0",1748915852941,0.04148662,162.06,162.03,17.58995793]
["bitfinex-derivatives","SOLF0:USTF0",1748915853139,0.04148662,162.06,162.04,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915854237,0.04148662,162.06,162.05,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748915859145,34.82,162.12,162.04,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915859353,34.82,162.12,162.09,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915859738,34.82,162.12,162.03,5.53598259]
["bitfinex-derivatives","SOLF0:USTF0",1748915859943,34.82,162.12,162.06,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915860147,0.04504081,162.11,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915860750,6.1662,162.08,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915861442,6.1657,162.1,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915861642,0.04504081,162.11,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915863246,6.1661,162.09,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915863451,0.04504081,162.11,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915863849,6.1661,162.08,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915865348,6.1656,162.1,162.07,13.20991876]
["bitfinex-derivatives","SOLF0:USTF0",1748915865750,0.04504081,162.11,162.07,13.20991876]
["bitfinex-derivatives","SOLF0:USTF0",1748915866248,6.1654,162.1,162.07,13.20991876]
["bitfinex-derivatives","SOLF0:USTF0",1748915866556,0.04504081,162.11,162.08,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748915866947,0.04504081,162.11,162.07,7.04341876]
["bitfinex-derivatives","SOLF0:USTF0",1748915867951,6.1654,162.1,162.07,7.04341876]
["bitfinex-derivatives","SOLF0:USTF0",1748915868451,6.166,162.09,162.07,7.04341876]
["bitfinex-derivatives","SOLF0:USTF0",1748915868750,0.04504081,162.11,162.07,7.04341876]
["bitfinex-derivatives","SOLF0:USTF0",1748915869357,0.04504081,162.11,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915869757,6.1661,162.08,162.07,0.04038499]
["bitfinex-derivatives","SOLF0:USTF0",1748915871553,6.1683,162.03,162.0,12.54008149]
["bitfinex-derivatives","SOLF0:USTF0",1748915871857,6.1683,162.03,162.0,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748915872055,4.0974,162.08,162.0,13.17213377]
["bitfinex-derivatives","SOLF0:USTF0",1748915872660,0.04703261,162.06,162.02,0.04280947]
["bitfinex-derivatives","SOLF0:USTF0",1748915873552,6.1675,162.05,162.02,0.04280947]
["bitfinex-derivatives","SOLF0:USTF0",1748915873756,0.04703261,162.06,162.02,6.21110947]
["bitfinex-derivatives","SOLF0:USTF0",1748915874262,0.04703261,162.06,162.03,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748915874560,0.04703261,162.06,162.02,0.04280947]
["bitfinex-derivatives","SOLF0:USTF0",1748915875260,0.04703261,162.06,162.03,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915875655,6.21393261,162.06,162.03,13.17073377]
["bitfinex-derivatives","SOLF0:USTF0",1748915875861,0.04703261,162.06,162.03,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915876867,0.04703261,162.06,162.02,0.04280947]
["bitfinex-derivatives","SOLF0:USTF0",1748915877060,6.21413261,162.06,162.03,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748915877361,0.04703261,162.06,162.02,7.04584324]
["bitfinex-derivatives","SOLF0:USTF0",1748915877665,0.04703261,162.06,162.03,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748915878266,6.21423261,162.06,162.03,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748915879262,0.04703261,162.06,162.04,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748915879562,0.04703261,162.06,162.02,12.59074185]
["bitfinex-derivatives","SOLF0:USTF0",1748915880463,0.04703261,162.06,162.05,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748915881764,0.04703261,162.06,162.04,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915882067,0.04703261,162.06,162.02,5.59271233]
["bitfinex-derivatives","SOLF0:USTF0",1748915882267,6.1673,162.05,162.02,18.7639461]
["bitfinex-derivatives","SOLF0:USTF0",1748915882458,0.04703261,162.06,162.02,12.5957461]
["bitfinex-derivatives","SOLF0:USTF0",1748915882660,0.04703261,162.06,162.02,7.04584324]
["bitfinex-derivatives","SOLF0:USTF0",1748915882869,6.1673,162.05,162.02,0.04280947]
["bitfinex-derivatives","SOLF0:USTF0",1748915883169,0.04703261,162.06,162.02,0.04280947]
["bitfinex-derivatives","SOLF0:USTF0",1748915883367,0.04703261,162.06,162.02,7.04584324]
["bitfinex-derivatives","SOLF0:USTF0",1748915883567,0.04703261,162.06,162.03,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748915884157,0.04703261,162.06,162.04,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748915884465,0.04703261,162.06,162.02,12.5957461]
["bitfinex-derivatives","SOLF0:USTF0",1748915884963,0.04703261,162.06,162.03,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748915885265,6.21403261,162.06,162.03,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748915886059,6.1673,162.05,162.02,18.76531615]
["bitfinex-derivatives","SOLF0:USTF0",1748915886256,0.04703261,162.06,162.02,18.76531615]
["bitfinex-derivatives","SOLF0:USTF0",1748915886468,0.04703261,162.06,162.02,12.59701615]
["bitfinex-derivatives","SOLF0:USTF0",1748915886670,0.04703261,162.06,162.03,5.55117291]
["bitfinex-derivatives","SOLF0:USTF0",1748915887162,0.04703261,162.06,162.02,12.59701615]
["bitfinex-derivatives","SOLF0:USTF0",1748915887367,0.04703261,162.06,162.04,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748915887559,0.04703261,162.06,162.03,5.55117291]
["bitfinex-derivatives","SOLF0:USTF0",1748915887956,0.04703261,162.06,162.03,11.71907291]
["bitfinex-derivatives","SOLF0:USTF0",1748915888163,6.21393261,162.06,162.03,11.71907291]
["bitfinex-derivatives","SOLF0:USTF0",1748915888961,6.21393261,162.06,162.03,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748915889165,6.1672,162.05,162.03,5.5572381]
["bitfinex-derivatives","SOLF0:USTF0",1748915889876,6.21403261,162.06,162.03,11.7252381]
["bitfinex-derivatives","SOLF0:USTF0",1748915890068,0.04703261,162.06,162.03,5.5572381]
["bitfinex-derivatives","SOLF0:USTF0",1748915890468,6.21423261,162.06,162.03,5.5572381]
["bitfinex-derivatives","SOLF0:USTF0",1748915890867,6.21423261,162.06,162.04,5.5572381]
["bitfinex-derivatives","SOLF0:USTF0",1748915891770,2.0959,162.13,162.05,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915891970,2.0959,162.13,162.07,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915892269,6.1653,162.11,162.07,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915892473,2.0959,162.13,162.07,7.00303377]
["bitfinex-derivatives","SOLF0:USTF0",1748915892675,2.0959,162.13,162.06,17.28372272]
["bitfinex-derivatives","SOLF0:USTF0",1748915892870,0.04368666,162.11,162.08,0.04502051]
["bitfinex-derivatives","SOLF0:USTF0",1748915893174,41.68303377,162.1,162.05,5.55988462]
["bitfinex-derivatives","SOLF0:USTF0",1748915893363,43.69253377,162.1,162.03,12.95173278]
["bitfinex-derivatives","SOLF0:USTF0",1748915893569,43.69253377,162.1,162.04,5.55988462]
["bitfinex-derivatives","SOLF0:USTF0",1748915893867,43.69253377,162.1,162.03,12.95173278]
["bitfinex-derivatives","SOLF0:USTF0",1748915894065,0.04592995,162.08,162.05,0.03992159]
["bitfinex-derivatives","SOLF0:USTF0",1748915894471,6.167,162.06,162.05,0.03992159]
["bitfinex-derivatives","SOLF0:USTF0",1748915897274,6.167,162.06,161.98,11.13428236]
["bitfinex-derivatives","SOLF0:USTF0",1748915897275,47.87373609,162.06,161.98,11.13428236]
["bitfinex-derivatives","SOLF0:USTF0",1748915897572,7.01373609,161.99,161.89,33.14586778]
["bitfinex-derivatives","SOLF0:USTF0",1748915897775,6.1717,161.94,161.88,34.08383288]
["bitfinex-derivatives","SOLF0:USTF0",1748915897979,7.01373609,161.96,161.88,19.35233609]
["bitfinex-derivatives","SOLF0:USTF0",1748915898277,6.172,161.93,161.9,0.04072818]
["bitfinex-derivatives","SOLF0:USTF0",1748915898777,0.04029822,161.94,161.9,7.05446427]
["bitfinex-derivatives","SOLF0:USTF0",1748915899177,0.04029822,161.94,161.9,11.47116511]
["bitfinex-derivatives","SOLF0:USTF0",1748915899680,0.04029822,161.94,161.9,17.64376511]
["bitfinex-derivatives","SOLF0:USTF0",1748915899876,0.04029822,161.94,161.92,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915900079,34.7,161.99,161.92,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915900279,567.52,162.02,161.94,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915900779,6.1694,162.0,161.95,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1748915901078,0.0449457,161.99,161.96,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1748915901469,6.2144457,161.99,161.96,0.04531565]
["bitfinex-derivatives","SOLF0:USTF0",1748915901674,59.58900486,162.11,161.97,46.13043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915901875,59.58900486,162.11,162.0,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915901876,6.1679,162.04,162.0,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915902178,11.43043693,162.09,161.98,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915902373,11.43043693,162.07,161.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748915902571,6.1695,162.0,161.96,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915902776,6.20909166,162.0,161.96,11.47342522]
["bitfinex-derivatives","SOLF0:USTF0",1748915902972,6.1695,161.99,161.96,11.47342522]
["bitfinex-derivatives","SOLF0:USTF0",1748915903175,0.03959166,162.0,161.96,0.04298829]
["bitfinex-derivatives","SOLF0:USTF0",1748915903576,6.1698,161.99,161.96,0.04298829]
["bitfinex-derivatives","SOLF0:USTF0",1748915904972,0.03959166,162.0,161.96,0.04298829]
["bitfinex-derivatives","SOLF0:USTF0",1748915905175,0.03959166,162.0,161.96,2.07518829]
["bitfinex-derivatives","SOLF0:USTF0",1748915905481,0.03959166,162.0,161.96,8.24578829]
["bitfinex-derivatives","SOLF0:USTF0",1748915905683,6.20879166,162.0,161.96,2.07518829]
["bitfinex-derivatives","SOLF0:USTF0",1748915905982,0.03959166,162.0,161.96,2.07518829]
["bitfinex-derivatives","SOLF0:USTF0",1748915906178,6.1698,161.99,161.96,2.07518829]
["bitfinex-derivatives","SOLF0:USTF0",1748915906379,0.03959166,162.0,161.96,2.07518829]
["bitfinex-derivatives","SOLF0:USTF0",1748915906777,6.1696,161.99,161.96,2.07518829]
["bitfinex-derivatives","SOLF0:USTF0",1748915907180,0.03959166,162.0,161.96,2.07518829]
["bitfinex-derivatives","SOLF0:USTF0",1748915907381,0.03959166,162.0,161.97,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915908383,0.03959166,162.0,161.91,536.481044]
["bitfinex-derivatives","SOLF0:USTF0",1748915908384,11.43043693,161.99,161.85,3.521044]
["bitfinex-derivatives","SOLF0:USTF0",1748915908584,11.43043693,161.93,161.85,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748915908886,6.174,161.88,161.85,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748915909086,2.1329,161.98,161.87,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915909389,2.1329,161.98,161.89,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915909578,0.04025451,161.94,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915909781,6.1718,161.93,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915911183,6.21175451,161.94,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915911389,0.04025451,161.94,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915911786,0.04025451,161.94,161.91,6.21670897]
["bitfinex-derivatives","SOLF0:USTF0",1748915912886,0.04025451,161.94,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915913182,6.21165451,161.94,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915913685,0.04025451,161.94,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915915492,1.9979,162.02,161.91,0.04420897]
["bitfinex-derivatives","SOLF0:USTF0",1748915915690,1.9979,162.02,161.93,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915915890,6.1698,161.99,161.93,46.05043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915916094,13.42833693,162.02,161.94,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748915916389,34.62,162.04,161.94,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748915916593,0.04497115,162.01,161.97,0.04030209]
["bitfinex-derivatives","SOLF0:USTF0",1748915916992,0.04497115,162.01,161.98,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748915917188,0.04497115,162.01,161.97,0.04030209]
["bitfinex-derivatives","SOLF0:USTF0",1748915918593,0.04497115,162.01,161.97,34.66030209]
["bitfinex-derivatives","SOLF0:USTF0",1748915919498,0.04497115,162.01,161.98,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915920288,34.62,162.07,161.98,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915920289,6.1672,162.05,161.98,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915920500,34.62,162.07,162.0,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915920694,46.05043693,162.1,162.0,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915920895,46.05043693,162.1,162.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748915921404,0.04665312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915921710,6.21315312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915922499,6.1668,162.06,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915922697,0.04665312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915923200,6.21345312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915923392,0.04665312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915923792,6.21325312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915924492,6.21325312,162.07,162.04,6.21061977]
["bitfinex-derivatives","SOLF0:USTF0",1748915925194,6.21325312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915925393,6.1669,162.06,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915925791,0.04665312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915925999,6.21335312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915926396,0.04665312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915927395,6.1668,162.06,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915927599,0.04665312,162.07,162.04,0.04311977]
["bitfinex-derivatives","SOLF0:USTF0",1748915928405,0.04665312,162.07,162.05,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915928796,2.0044,162.16,162.05,46.03043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915929000,2.0044,162.16,162.07,11.43043693]
["bitfinex-derivatives","SOLF0:USTF0",1748915929207,6.1637,162.15,162.1,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748915929407,6.1637,162.15,162.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915929798,6.20641307,162.14,162.1,6.21046904]
["bitfinex-derivatives","SOLF0:USTF0",1748915929998,6.20641307,162.14,162.1,6.2087876]
["bitfinex-derivatives","SOLF0:USTF0",1748915930201,0.04251307,162.14,162.1,0.0437876]
["bitfinex-derivatives","SOLF0:USTF0",1748915930402,0.04251307,162.14,162.1,6.2089876]
["bitfinex-derivatives","SOLF0:USTF0",1748915931002,6.20651307,162.14,162.1,6.2089876]
["bitfinex-derivatives","SOLF0:USTF0",1748915931399,6.20651307,162.14,162.13,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748915931400,0.04251307,162.14,162.13,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748915931597,13.09173693,162.23,162.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915931803,11.43043693,162.23,162.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748915932809,6.1622,162.19,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915933004,11.43043693,162.22,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915933210,6.1626,162.18,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915933610,11.43043693,162.22,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915933810,6.1626,162.17,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915936105,11.43043693,162.22,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915937524,46.03043693,162.24,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915937914,46.03043693,162.24,162.16,6.20525277]
["bitfinex-derivatives","SOLF0:USTF0",1748915938821,6.1618,162.2,162.16,6.20525277]
["bitfinex-derivatives","SOLF0:USTF0",1748915939021,46.03043693,162.24,162.16,6.20525277]
["bitfinex-derivatives","SOLF0:USTF0",1748915939224,6.1617,162.2,162.16,6.20525277]
["bitfinex-derivatives","SOLF0:USTF0",1748915939820,34.6,162.24,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915940321,6.1624,162.18,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915940522,34.6,162.24,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915940914,34.6,162.24,162.16,6.20525277]
["bitfinex-derivatives","SOLF0:USTF0",1748915941120,34.6,162.24,162.16,0.04245277]
["bitfinex-derivatives","SOLF0:USTF0",1748915941323,34.6,162.24,162.19,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748915941528,34.6,162.24,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915942020,6.1607,162.23,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915942222,34.6,162.24,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915943122,6.1611,162.21,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915943321,34.6,162.24,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915943630,6.1607,162.23,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915944917,34.48,162.27,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915945124,11.43043693,162.26,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915945332,34.48,162.27,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915945522,45.91043693,162.27,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915946027,6.1609,162.22,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915946427,45.91043693,162.27,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915946618,6.1605,162.23,162.2,6.2047148]
["bitfinex-derivatives","SOLF0:USTF0",1748915947519,6.1601,162.24,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915947831,34.48,162.27,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915948029,6.1603,162.24,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915948230,6.1603,162.24,162.2,6.2045148]
["bitfinex-derivatives","SOLF0:USTF0",1748915948424,6.1603,162.24,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915948625,6.1604,162.23,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915948824,6.1604,162.23,162.2,6.2044148]
["bitfinex-derivatives","SOLF0:USTF0",1748915949431,6.1601,162.24,162.2,6.2044148]
["bitfinex-derivatives","SOLF0:USTF0",1748915949632,6.1601,162.24,162.21,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748915949832,11.43043693,162.25,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915950031,6.1611,162.21,162.2,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748915950836,6.1631,162.16,162.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748915951339,6.1627,162.17,162.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748915951829,0.04025099,162.17,162.14,34.52530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915952032,0.04025099,162.17,162.14,45.95574216]
["bitfinex-derivatives","SOLF0:USTF0",1748915952629,0.04025099,162.17,162.14,34.52530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915954532,0.04025099,162.17,162.15,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748915955432,0.04025099,162.17,162.14,34.52530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915955637,6.20315099,162.17,162.14,40.68900523]
["bitfinex-derivatives","SOLF0:USTF0",1748915957233,6.20315099,162.17,162.14,34.52530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915957535,6.1634,162.15,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915960340,6.1632,162.16,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915960536,7.03831176,162.17,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915960939,6.163,162.16,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915961133,7.03831176,162.17,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915961643,0.04025099,162.17,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915962738,6.99806077,162.16,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915963043,6.1634,162.15,162.14,0.04530523]
["bitfinex-derivatives","SOLF0:USTF0",1748915963841,40.64,162.15,162.09,0.23018]
["bitfinex-derivatives","SOLF0:USTF0",1748915964037,6.99806077,162.1,162.09,0.23018]
["bitfinex-derivatives","SOLF0:USTF0",1748915964245,13.16336077,162.1,162.09,0.23018]
["bitfinex-derivatives","SOLF0:USTF0",1748915964442,6.99806077,162.05,162.01,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748915964937,13.20626666,162.05,162.01,42.88066164]
["bitfinex-derivatives","SOLF0:USTF0",1748915965142,7.03896666,162.05,162.01,42.88066164]
["bitfinex-derivatives","SOLF0:USTF0",1748915965447,7.03896666,162.05,162.01,40.69456164]
["bitfinex-derivatives","SOLF0:USTF0",1748915965646,7.03896666,162.05,162.01,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748915966246,6.1684,162.02,162.01,0.04606164]
["bitfinex-derivatives","SOLF0:USTF0",1748915966547,6.99806077,162.03,161.95,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1748915966844,6.99806077,162.03,161.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748915966845,34.48,162.03,161.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748915967038,34.48,162.03,161.92,44.16472862]
["bitfinex-derivatives","SOLF0:USTF0",1748915967240,11.42763859,162.01,161.92,44.16472862]
["bitfinex-derivatives","SOLF0:USTF0",1748915967440,6.1699,161.98,161.95,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748915967741,0.04670457,161.98,161.95,6.21244617]
["bitfinex-derivatives","SOLF0:USTF0",1748915967940,0.04670457,161.98,161.97,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748915973643,34.42,162.06,162.01,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748915973848,34.42,162.06,161.97,11.42763859]
["bitfinex-derivatives","SOLF0:USTF0",1748915974146,6.1679,162.04,161.97,11.42763859]
["bitfinex-derivatives","SOLF0:USTF0",1748915974346,34.42,162.06,161.97,11.42763859]
["bitfinex-derivatives","SOLF0:USTF0",1748915974547,0.0435116,162.03,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915974740,0.0435116,162.03,162.0,6.21176509]
["bitfinex-derivatives","SOLF0:USTF0",1748915975980,6.2115116,162.03,162.0,6.21176509]
["bitfinex-derivatives","SOLF0:USTF0",1748915976449,6.2115116,162.03,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915976750,0.0435116,162.03,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915977148,6.1687,162.01,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915982954,40.5885,162.02,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915983155,0.0435116,162.03,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915983554,6.1684,162.02,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915983761,0.0435116,162.03,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915984162,6.1686,162.02,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915984664,0.0435116,162.03,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915985267,6.1687,162.02,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915985564,0.0435116,162.03,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915986057,6.1687,162.01,162.0,0.04276509]
["bitfinex-derivatives","SOLF0:USTF0",1748915988156,6.1687,162.01,162.0,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748915988755,6.1718,161.93,161.92,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748915988959,45.86763859,161.98,161.88,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748915989859,0.04220078,161.95,161.91,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1748915990061,6.1722,161.92,161.91,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1748915991569,0.04220078,161.95,161.91,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1748915992165,6.1717,161.94,161.91,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1748915992365,0.04220078,161.95,161.91,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1748915993480,6.1722,161.92,161.91,0.0447248]
["bitfinex-derivatives","SOLF0:USTF0",1748916000170,0.04220078,161.95,161.91,7.06136479]
["bitfinex-derivatives","SOLF0:USTF0",1748916000472,0.04220078,161.95,161.93,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916000669,34.44,162.06,161.93,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916000873,34.44,162.06,161.99,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916001072,34.44,162.06,162.01,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916001269,34.44,162.06,161.96,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748916001467,34.44,162.06,162.01,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916001678,0.04747036,162.05,162.02,0.046081]
["bitfinex-derivatives","SOLF0:USTF0",1748916002275,34.44,162.11,162.03,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916002476,34.44,162.12,162.08,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916002775,34.44,162.15,162.1,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916002971,34.44,162.15,162.04,36.5274]
["bitfinex-derivatives","SOLF0:USTF0",1748916002972,5.70545237,162.18,162.12,7.01663999]
["bitfinex-derivatives","SOLF0:USTF0",1748916003170,0.04097105,162.17,162.13,0.04109696]
["bitfinex-derivatives","SOLF0:USTF0",1748916003481,5.70545237,162.18,162.16,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916003665,5.70545237,162.18,162.13,0.04109696]
["bitfinex-derivatives","SOLF0:USTF0",1748916003666,7.60654361,162.21,162.13,11.4465559]
["bitfinex-derivatives","SOLF0:USTF0",1748916004072,34.44,162.22,162.13,11.4465559]
["bitfinex-derivatives","SOLF0:USTF0",1748916004281,11.40545894,162.17,162.13,0.04109696]
["bitfinex-derivatives","SOLF0:USTF0",1748916004572,11.40545894,162.15,162.04,7.60131298]
["bitfinex-derivatives","SOLF0:USTF0",1748916004777,11.40545894,162.11,162.04,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748916004979,34.34,162.1,162.04,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748916005376,0.04078906,162.09,162.05,0.04078247]
["bitfinex-derivatives","SOLF0:USTF0",1748916006076,6.1668,162.06,162.05,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916006276,40.5068,162.06,162.05,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916006980,0.04078906,162.09,162.05,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916009477,6.1665,162.07,162.05,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916010287,0.04078906,162.09,162.05,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916010692,0.04078906,162.09,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916011480,6.20658906,162.09,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916012282,6.1661,162.08,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916012981,0.04078906,162.09,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916013183,6.1665,162.07,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916013383,0.04078906,162.09,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916014091,6.1663,162.08,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916014386,0.04078906,162.09,162.05,2.08538247]
["bitfinex-derivatives","SOLF0:USTF0",1748916014586,6.1668,162.06,162.05,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916014892,0.04078906,162.09,162.05,45.74554141]
["bitfinex-derivatives","SOLF0:USTF0",1748916015376,0.04078906,162.09,162.05,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916016384,0.04078906,162.09,162.05,11.40554141]
["bitfinex-derivatives","SOLF0:USTF0",1748916016785,0.04078906,162.09,162.06,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748916016979,0.04078906,162.09,162.05,11.40554141]
["bitfinex-derivatives","SOLF0:USTF0",1748916017181,0.04078906,162.09,162.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748916017387,0.04078906,162.09,162.07,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748916018280,0.04078906,162.09,162.08,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748916018679,34.34,162.15,162.07,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916018883,533.12,162.18,162.1,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916018884,567.44,162.18,162.1,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916019185,6.1637,162.15,162.1,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916019384,34.32,162.18,162.1,17.57045894]
["bitfinex-derivatives","SOLF0:USTF0",1748916019888,0.0410079,162.16,162.12,0.0428888]
["bitfinex-derivatives","SOLF0:USTF0",1748916020892,0.0410079,162.16,162.14,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748916021090,0.0410079,162.16,162.12,11.44834774]
["bitfinex-derivatives","SOLF0:USTF0",1748916021587,0.0410079,162.16,162.13,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748916022092,0.0410079,162.16,162.12,11.44834774]
["bitfinex-derivatives","SOLF0:USTF0",1748916022397,0.0410079,162.16,162.13,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748916022593,0.0410079,162.16,162.12,11.44834774]
["bitfinex-derivatives","SOLF0:USTF0",1748916023792,5.71711359,162.22,162.14,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916024089,5.71711359,162.22,162.14,45.72545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916024285,6.162,162.19,162.15,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748916024487,5.71711359,162.22,162.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748916024888,5.71711359,162.22,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916025289,5.71711359,162.22,162.16,11.44501349]
["bitfinex-derivatives","SOLF0:USTF0",1748916025490,5.71711359,162.22,162.18,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916025692,5.71711359,162.22,162.18,45.72545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916025891,5.71711359,162.22,162.19,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748916027297,5.71711359,162.22,162.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748916027499,5.71711359,162.22,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916027703,6.1622,162.19,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916028798,6.1623,162.18,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916029293,5.71711359,162.22,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916030301,6.1619,162.19,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916030692,5.71711359,162.22,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916031188,6.1623,162.18,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916031390,11.40545894,162.21,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916031595,11.40545894,162.19,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916031791,6.1626,162.17,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916033490,6.1622,162.19,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916033700,40.01711359,162.22,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916034402,6.1617,162.2,162.16,6.20245455]
["bitfinex-derivatives","SOLF0:USTF0",1748916034599,5.71711359,162.22,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916035703,5.71711359,162.22,162.16,11.44501349]
["bitfinex-derivatives","SOLF0:USTF0",1748916036002,6.1612,162.21,162.17,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748916036498,5.71711359,162.22,162.16,11.44501349]
["bitfinex-derivatives","SOLF0:USTF0",1748916036697,5.71711359,162.22,162.18,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916037103,6.1614,162.21,162.18,17.56765894]
["bitfinex-derivatives","SOLF0:USTF0",1748916037802,11.87811359,162.22,162.18,17.56765894]
["bitfinex-derivatives","SOLF0:USTF0",1748916038196,5.71711359,162.22,162.18,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748916038594,5.71711359,162.22,162.17,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916038910,5.71711359,162.22,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916041107,6.1622,162.19,162.16,0.03955455]
["bitfinex-derivatives","SOLF0:USTF0",1748916041613,5.71711359,162.22,162.17,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916042204,5.71711359,162.22,162.19,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916042806,5.71711359,162.22,162.19,17.56705894]
["bitfinex-derivatives","SOLF0:USTF0",1748916043011,5.71711359,162.22,162.21,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916043203,34.24,162.29,162.21,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916043502,6.1591,162.27,162.23,0.04710595]
["bitfinex-derivatives","SOLF0:USTF0",1748916044314,34.24,162.29,162.23,11.45256489]
["bitfinex-derivatives","SOLF0:USTF0",1748916044715,34.24,162.29,162.23,17.61266489]
["bitfinex-derivatives","SOLF0:USTF0",1748916044913,6.1589,162.27,162.23,17.61266489]
["bitfinex-derivatives","SOLF0:USTF0",1748916045217,34.24,162.29,162.23,11.45256489]
["bitfinex-derivatives","SOLF0:USTF0",1748916045413,6.1595,162.26,162.23,11.45256489]
["bitfinex-derivatives","SOLF0:USTF0",1748916046302,34.24,162.29,162.23,11.45256489]
["bitfinex-derivatives","SOLF0:USTF0",1748916046303,6.1597,162.25,162.23,11.45256489]
["bitfinex-derivatives","SOLF0:USTF0",1748916046808,34.24,162.29,162.23,0.04710595]
["bitfinex-derivatives","SOLF0:USTF0",1748916047517,6.16,162.24,162.23,0.04710595]
["bitfinex-derivatives","SOLF0:USTF0",1748916048914,6.1619,162.19,162.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1748916049709,6.1616,162.2,162.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1748916050219,6.1621,162.19,162.17,9.24393036]
["bitfinex-derivatives","SOLF0:USTF0",1748916050510,0.04186299,162.2,162.17,9.24393036]
["bitfinex-derivatives","SOLF0:USTF0",1748916050917,0.04186299,162.2,162.18,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916051111,0.04186299,162.2,162.17,9.24393036]
["bitfinex-derivatives","SOLF0:USTF0",1748916051319,45.66732193,162.2,162.17,9.24393036]
["bitfinex-derivatives","SOLF0:USTF0",1748916051718,6.1623,162.18,162.17,9.24393036]
["bitfinex-derivatives","SOLF0:USTF0",1748916052422,6.1623,162.18,162.17,0.04393036]
["bitfinex-derivatives","SOLF0:USTF0",1748916054317,6.1623,162.18,162.17,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916054717,17.56545894,162.18,162.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916054916,11.40545894,162.13,162.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916055618,11.45142147,162.11,162.07,0.04137429]
["bitfinex-derivatives","SOLF0:USTF0",1748916055811,6.1661,162.08,162.07,0.04137429]
["bitfinex-derivatives","SOLF0:USTF0",1748916056309,6.1661,162.08,162.07,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916056709,15.38415894,162.09,162.01,5.52502674]
["bitfinex-derivatives","SOLF0:USTF0",1748916057018,11.40545894,162.06,161.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916057209,45.64545894,162.06,161.96,59.00289459]
["bitfinex-derivatives","SOLF0:USTF0",1748916057410,6.1694,162.0,161.96,59.00289459]
["bitfinex-derivatives","SOLF0:USTF0",1748916057812,6.21375026,162.0,161.96,59.04778754]
["bitfinex-derivatives","SOLF0:USTF0",1748916058009,6.21375026,162.0,161.96,40.26759295]
["bitfinex-derivatives","SOLF0:USTF0",1748916058207,6.1695,161.99,161.96,34.28489295]
["bitfinex-derivatives","SOLF0:USTF0",1748916058407,0.04435026,162.0,161.96,34.28489295]
["bitfinex-derivatives","SOLF0:USTF0",1748916058822,6.21355026,162.0,161.96,34.28489295]
["bitfinex-derivatives","SOLF0:USTF0",1748916060019,0.04435026,162.0,161.96,40.45539295]
["bitfinex-derivatives","SOLF0:USTF0",1748916060219,0.04435026,162.0,161.96,34.28489295]
["bitfinex-derivatives","SOLF0:USTF0",1748916060420,0.04435026,162.0,161.96,40.45549295]
["bitfinex-derivatives","SOLF0:USTF0",1748916060617,0.04435026,162.0,161.96,34.28489295]
["bitfinex-derivatives","SOLF0:USTF0",1748916061116,0.04435026,162.0,161.96,0.04489295]
["bitfinex-derivatives","SOLF0:USTF0",1748916061718,11.4498092,162.0,161.96,0.04489295]
["bitfinex-derivatives","SOLF0:USTF0",1748916061921,11.40545894,161.98,161.95,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748916062121,11.40545894,161.96,161.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916062621,11.40545894,161.94,161.85,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748916062824,11.40545894,161.94,161.85,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748916063119,0.04507113,161.91,161.88,0.0445841]
["bitfinex-derivatives","SOLF0:USTF0",1748916063327,0.04507113,161.91,161.89,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916063624,0.04507113,161.91,161.9,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748916063924,36.2651,162.02,161.89,19.56765894]
["bitfinex-derivatives","SOLF0:USTF0",1748916064222,6.1691,162.0,161.93,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916064421,6.1691,162.0,161.93,45.64545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916064815,0.04429003,161.98,161.95,11.45133492]
["bitfinex-derivatives","SOLF0:USTF0",1748916065021,0.04429003,161.98,161.97,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916065725,45.64545894,162.06,161.97,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916066020,6.1691,162.01,161.96,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748916066521,45.64545894,162.06,161.97,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748916066722,0.04055851,162.03,162.0,0.04640944]
["bitfinex-derivatives","SOLF0:USTF0",1748916068017,6.1687,162.01,162.0,0.04640944]
["bitfinex-derivatives","SOLF0:USTF0",1748916068415,0.04055851,162.03,161.94,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1748916068416,45.64545894,162.02,161.94,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1748916068820,34.24,162.02,161.96,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748916069123,34.24,162.02,161.94,24.24545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916069325,6.21256473,162.0,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916069823,6.1703,161.97,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916070323,6.17,161.98,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916070817,0.04316473,162.0,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916071429,0.04316473,162.0,161.96,6.20961466]
["bitfinex-derivatives","SOLF0:USTF0",1748916071822,0.04316473,162.0,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916072327,6.1702,161.98,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916072721,0.04316473,162.0,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916072927,6.1702,161.97,161.96,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1748916073421,11.40545894,161.97,161.88,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748916073624,11.40545894,161.95,161.87,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916073823,34.24,161.94,161.85,13.41995894]
["bitfinex-derivatives","SOLF0:USTF0",1748916074024,45.64545894,161.94,161.86,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748916074220,34.24,161.94,161.85,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748916074516,34.24,161.94,161.84,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748916074517,6.1733,161.89,161.88,0.04372593]
["bitfinex-derivatives","SOLF0:USTF0",1748916074718,6.1733,161.89,161.88,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916075918,17.57875894,161.89,161.88,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916076119,19.62185894,161.89,161.88,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916077124,8.2164,161.89,161.88,2.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916077325,19.62855894,161.89,161.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916077521,11.40545894,161.86,161.78,40.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748916077829,6.1759,161.83,161.78,40.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748916078323,6.1767,161.81,161.79,0.04623951]
["bitfinex-derivatives","SOLF0:USTF0",1748916078530,0.03928658,161.82,161.79,0.04623951]
["bitfinex-derivatives","SOLF0:USTF0",1748916079428,6.1767,161.8,161.79,0.04623951]
["bitfinex-derivatives","SOLF0:USTF0",1748916079731,11.40545894,161.81,161.75,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748916080226,6.1774,161.79,161.75,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748916080532,6.22254389,161.79,161.75,2.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1748916080829,0.04514389,161.79,161.75,2.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1748916081026,0.04514389,161.79,161.75,13.46035665]
["bitfinex-derivatives","SOLF0:USTF0",1748916081228,0.04514389,161.79,161.75,2.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1748916081431,0.04514389,161.79,161.75,0.04039771]
["bitfinex-derivatives","SOLF0:USTF0",1748916082023,6.1778,161.78,161.75,0.04039771]
["bitfinex-derivatives","SOLF0:USTF0",1748916082224,0.04514389,161.79,161.75,0.04039771]
["bitfinex-derivatives","SOLF0:USTF0",1748916082424,34.28,161.78,161.75,0.04039771]
["bitfinex-derivatives","SOLF0:USTF0",1748916082721,6.1783,161.76,161.75,0.04039771]
["bitfinex-derivatives","SOLF0:USTF0",1748916083229,6.1783,161.76,161.68,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916083230,6.1791,161.74,161.68,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916083430,45.68545894,161.78,161.68,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916083726,34.28,161.78,161.68,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916084031,34.28,161.78,161.71,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748916084234,0.04607294,161.75,161.71,6.22528989]
["bitfinex-derivatives","SOLF0:USTF0",1748916084724,0.04607294,161.75,161.72,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748916084925,0.04607294,161.75,161.71,0.04508989]
["bitfinex-derivatives","SOLF0:USTF0",1748916085326,0.04607294,161.75,161.72,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748916085527,0.04607294,161.75,161.71,0.04508989]
["bitfinex-derivatives","SOLF0:USTF0",1748916085732,0.04607294,161.75,161.71,11.45054883]
["bitfinex-derivatives","SOLF0:USTF0",1748916086030,659.1,161.83,161.73,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916086031,34.28,161.82,161.73,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916086331,34.28,161.82,161.75,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916086529,34.28,161.82,161.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748916087030,34.32561632,161.82,161.78,0.03992972]
["bitfinex-derivatives","SOLF0:USTF0",1748916087629,11.40545894,161.81,161.72,36.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748916087931,6.1777,161.78,161.69,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916088232,45.68545894,161.79,161.69,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916088632,0.03967983,161.76,161.69,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916088836,0.03967983,161.76,161.72,0.04374423]
["bitfinex-derivatives","SOLF0:USTF0",1748916089930,0.03967983,161.76,161.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748916090126,0.03967983,161.76,161.72,0.04374423]
["bitfinex-derivatives","SOLF0:USTF0",1748916090927,0.03967983,161.76,161.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748916091635,0.03967983,161.76,161.72,0.04374423]
["bitfinex-derivatives","SOLF0:USTF0",1748916092037,0.03967983,161.76,161.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748916092333,0.03967983,161.76,161.72,0.04374423]
["bitfinex-derivatives","SOLF0:USTF0",1748916092531,0.03967983,161.76,161.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748916094040,6.21797983,161.76,161.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748916094434,0.03967983,161.76,161.74,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748916094738,0.03967983,161.76,161.72,10.96374423]
["bitfinex-derivatives","SOLF0:USTF0",1748916094940,0.03967983,161.76,161.73,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748916095132,34.58,161.84,161.73,45.98545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916095333,34.58,161.85,161.75,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916096043,34.58,161.85,161.78,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748916096231,0.04627283,161.83,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916096741,6.176,161.82,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916097843,6.22197283,161.83,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916098037,0.04627283,161.83,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916098243,6.1764,161.81,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916099033,0.04627283,161.83,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916099535,6.22217283,161.83,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916099844,0.04627283,161.83,161.8,0.04240338]
["bitfinex-derivatives","SOLF0:USTF0",1748916100035,6.22197283,161.83,161.8,6.21900338]
["bitfinex-derivatives","SOLF0:USTF0",1748916100235,0.04627283,161.83,161.8,6.21900338]
["bitfinex-derivatives","SOLF0:USTF0",1748916100544,6.22187283,161.83,161.8,6.21900338]
["bitfinex-derivatives","SOLF0:USTF0",1748916100841,0.04627283,161.83,161.82,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748916101840,34.58,161.88,161.81,13.55545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916101841,6.1729,161.9,161.81,48.13545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916102043,34.56,161.94,161.86,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916102747,0.0437768,161.92,161.88,0.04268043]
["bitfinex-derivatives","SOLF0:USTF0",1748916103453,34.56,161.98,161.9,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916103639,6.1713,161.95,161.9,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916103947,34.56,161.98,161.9,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916104249,6.1715,161.94,161.9,17.57825894]
["bitfinex-derivatives","SOLF0:USTF0",1748916104541,0.03928058,161.94,161.9,0.04291702]
["bitfinex-derivatives","SOLF0:USTF0",1748916104937,6.1725,161.91,161.9,0.04291702]
["bitfinex-derivatives","SOLF0:USTF0",1748916109546,6.1725,161.91,161.9,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916110456,6.1753,161.84,161.8,48.09955894]
["bitfinex-derivatives","SOLF0:USTF0",1748916110655,45.96545894,161.89,161.8,48.09955894]
["bitfinex-derivatives","SOLF0:USTF0",1748916110955,34.56,161.88,161.8,48.09955894]
["bitfinex-derivatives","SOLF0:USTF0",1748916111654,0.04167618,161.86,161.82,0.04503457]
["bitfinex-derivatives","SOLF0:USTF0",1748916112248,6.1751,161.85,161.82,0.04503457]
["bitfinex-derivatives","SOLF0:USTF0",1748916112453,0.04167618,161.86,161.82,0.04503457]
["bitfinex-derivatives","SOLF0:USTF0",1748916113551,6.1756,161.83,161.82,0.04503457]
["bitfinex-derivatives","SOLF0:USTF0",1748916114053,6.1768,161.8,161.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748916115152,6.1773,161.79,161.77,0.04278934]
["bitfinex-derivatives","SOLF0:USTF0",1748916116354,6.1775,161.78,161.77,0.04278934]
["bitfinex-derivatives","SOLF0:USTF0",1748916117658,6.1772,161.79,161.77,0.04278934]
["bitfinex-derivatives","SOLF0:USTF0",1748916117852,0.04319846,161.8,161.77,0.04278934]
["bitfinex-derivatives","SOLF0:USTF0",1748916118252,6.1775,161.78,161.77,0.04278934]
["bitfinex-derivatives","SOLF0:USTF0",1748916119550,6.1783,161.76,161.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1748916120658,34.56,161.78,161.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1748916120862,0.04319846,161.8,161.75,22.57545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916121157,0.04319846,161.8,161.75,28.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1748916121357,0.04319846,161.8,161.76,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748916121558,0.04319846,161.8,161.75,28.81345894]
["bitfinex-derivatives","SOLF0:USTF0",1748916121865,0.04319846,161.8,161.76,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748916122564,0.04319846,161.8,161.77,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748916122765,0.04319846,161.8,161.75,31.608]
["bitfinex-derivatives","SOLF0:USTF0",1748916122965,0.04319846,161.8,161.78,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748916123166,585.23993305,161.89,161.78,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916123465,579.50545894,161.89,161.8,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748916123666,11.40545894,161.87,161.78,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916123960,11.40545894,161.87,161.77,40.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748916124171,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916124766,6.1759,161.83,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916125165,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916125763,6.1764,161.81,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916127559,11.44662019,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916127560,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916128665,0.04116125,161.84,161.81,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748916129263,0.04116125,161.84,161.8,6.22207831]
["bitfinex-derivatives","SOLF0:USTF0",1748916129462,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916130066,6.1759,161.83,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916130370,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916130577,0.04116125,161.84,161.8,6.22187831]
["bitfinex-derivatives","SOLF0:USTF0",1748916131474,6.1756,161.83,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916131675,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916132271,0.04116125,161.84,161.8,11.45083725]
["bitfinex-derivatives","SOLF0:USTF0",1748916132470,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916133174,6.1764,161.81,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916133964,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916135276,6.176,161.82,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916135579,0.04116125,161.84,161.8,6.22207831]
["bitfinex-derivatives","SOLF0:USTF0",1748916135881,0.04116125,161.84,161.8,11.45083725]
["bitfinex-derivatives","SOLF0:USTF0",1748916136471,6.21656125,161.84,161.8,11.45083725]
["bitfinex-derivatives","SOLF0:USTF0",1748916136773,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916137377,0.04116125,161.84,161.8,6.22177831]
["bitfinex-derivatives","SOLF0:USTF0",1748916137574,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916137766,11.44662019,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916137972,0.04116125,161.84,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916138479,6.1759,161.83,161.8,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916138782,6.1759,161.83,161.8,34.34537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916138977,0.04116125,161.84,161.8,34.34537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916139482,0.04116125,161.84,161.8,40.52197831]
["bitfinex-derivatives","SOLF0:USTF0",1748916139677,0.04116125,161.84,161.8,34.34537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916140077,0.04116125,161.84,161.81,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748916140575,6.21636125,161.84,161.81,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748916140776,0.04116125,161.84,161.8,34.34537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916141176,0.04116125,161.84,161.82,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748916142472,0.04116125,161.84,161.8,34.34537831]
["bitfinex-derivatives","SOLF0:USTF0",1748916142879,0.04116125,161.84,161.81,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916143079,0.04116125,161.84,161.83,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748916143282,4.1772,161.93,161.81,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916143576,15.58265894,161.93,161.83,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916143778,4.1772,161.93,161.85,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748916143982,15.58265894,161.93,161.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748916144487,6.174,161.88,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916149079,6.1734,161.89,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916150783,0.04196857,161.9,161.87,6.22074657]
["bitfinex-derivatives","SOLF0:USTF0",1748916150784,6.21496857,161.9,161.87,6.22074657]
["bitfinex-derivatives","SOLF0:USTF0",1748916151087,0.04196857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916153190,6.1733,161.89,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916153489,0.04196857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916154391,6.1737,161.88,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916154785,0.04196857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916155388,6.21486857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916155686,0.04196857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916156091,0.04196857,161.9,161.87,6.22044657]
["bitfinex-derivatives","SOLF0:USTF0",1748916157089,0.04196857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916157478,6.1735,161.89,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916159291,6.21496857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916159685,0.04196857,161.9,161.87,0.04664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916160787,0.04196857,161.9,161.88,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748916160987,0.04196857,161.9,161.87,34.32664657]
["bitfinex-derivatives","SOLF0:USTF0",1748916161187,34.28,162.0,161.89,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916161387,6.1707,161.96,161.93,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748916161584,19.04950647,162.03,161.92,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916161585,45.68545894,162.03,161.92,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916161889,11.40545894,162.01,161.92,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916162088,0.03999906,161.98,161.95,0.03909697]
["bitfinex-derivatives","SOLF0:USTF0",1748916162486,6.1706,161.97,161.95,0.03909697]
["bitfinex-derivatives","SOLF0:USTF0",1748916162787,0.03999906,161.98,161.95,0.03909697]
["bitfinex-derivatives","SOLF0:USTF0",1748916163087,6.1706,161.96,161.95,0.03909697]
["bitfinex-derivatives","SOLF0:USTF0",1748916164384,0.03999906,161.98,161.95,0.03909697]
["bitfinex-derivatives","SOLF0:USTF0",1748916164587,36.3219,162.06,161.96,45.68545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916164886,6.1682,162.03,161.99,11.40545894]
["bitfinex-derivatives","SOLF0:USTF0",1748916165187,11.40545894,162.08,162.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916165492,6.1684,162.02,162.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916165689,0.04397657,162.03,162.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916165994,6.1687,162.01,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916169686,6.1685,162.02,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916170380,0.04080965,162.03,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916170990,6.20880965,162.03,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916171197,0.04080965,162.03,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916171589,6.20880965,162.03,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916171787,0.04080965,162.03,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916173095,0.04080965,162.03,162.01,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748916173888,0.04080965,162.03,162.0,40.48881018]
["bitfinex-derivatives","SOLF0:USTF0",1748916174291,0.04080965,162.03,162.0,45.72526912]
["bitfinex-derivatives","SOLF0:USTF0",1748916175693,0.04080965,162.03,162.0,40.48881018]
["bitfinex-derivatives","SOLF0:USTF0",1748916175887,0.04080965,162.03,162.0,34.31981018]
["bitfinex-derivatives","SOLF0:USTF0",1748916177100,0.04080965,162.03,162.01,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748916178399,0.04080965,162.03,162.02,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748916178589,0.04080965,162.03,162.0,41.32605503]
["bitfinex-derivatives","SOLF0:USTF0",1748916178991,0.04080965,162.03,162.02,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748916179400,7.00624485,162.11,162.04,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748916179699,6.1663,162.08,162.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916179896,6.1663,162.08,162.05,20.3672]
["bitfinex-derivatives","SOLF0:USTF0",1748916180097,6.1663,162.08,162.05,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1748916180303,6.20623747,162.08,162.05,14.24672967]
["bitfinex-derivatives","SOLF0:USTF0",1748916180500,6.1664,162.07,162.06,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748916180798,0.03993747,162.08,162.06,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748916181001,6.1644,162.13,162.06,23.99624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916181200,41.24624485,162.16,162.08,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916181391,7.00624485,162.14,162.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916181594,6.1661,162.08,162.06,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748916181997,6.20587912,162.09,162.06,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748916182198,0.04007912,162.09,162.06,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748916182806,0.04007912,162.09,162.07,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916183005,6.164,162.14,162.07,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916183199,7.00624485,162.16,162.07,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916183807,6.1648,162.12,162.08,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748916184000,6.1648,162.12,162.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916184200,7.00624485,162.16,162.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916184505,7.00624485,162.16,162.09,40.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748916184802,7.00624485,162.14,162.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916185111,7.00624485,162.12,162.1,0.04548035]
["bitfinex-derivatives","SOLF0:USTF0",1748916185511,6.1649,162.11,162.1,0.04548035]
["bitfinex-derivatives","SOLF0:USTF0",1748916186305,13.17114485,162.11,162.1,0.04548035]
["bitfinex-derivatives","SOLF0:USTF0",1748916186905,6.1664,162.07,162.06,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748916189711,6.1664,162.07,162.06,12.36508699]
["bitfinex-derivatives","SOLF0:USTF0",1748916191205,7.0452886,162.08,162.06,12.36508699]
["bitfinex-derivatives","SOLF0:USTF0",1748916191403,0.03904375,162.08,162.06,12.36508699]
["bitfinex-derivatives","SOLF0:USTF0",1748916191724,0.03904375,162.08,162.07,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748916192110,41.24624485,162.16,162.07,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916192511,41.24624485,162.16,162.08,36.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748916192912,6.1636,162.15,162.1,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748916193110,41.24624485,162.16,162.11,0.04454197]
["bitfinex-derivatives","SOLF0:USTF0",1748916193111,34.24,162.16,162.11,0.04454197]
["bitfinex-derivatives","SOLF0:USTF0",1748916193713,7.00624485,162.17,162.11,0.04454197]
["bitfinex-derivatives","SOLF0:USTF0",1748916193923,41.24624485,162.19,162.11,7.05078682]
["bitfinex-derivatives","SOLF0:USTF0",1748916194119,6.1634,162.15,162.11,13.21558682]
["bitfinex-derivatives","SOLF0:USTF0",1748916194505,41.24624485,162.19,162.11,13.21558682]
["bitfinex-derivatives","SOLF0:USTF0",1748916194506,41.24624485,162.19,162.11,7.05078682]
["bitfinex-derivatives","SOLF0:USTF0",1748916194710,576.41474485,162.22,162.13,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916194911,576.41474485,162.22,162.16,0.04404075]
["bitfinex-derivatives","SOLF0:USTF0",1748916196314,6.1624,162.18,162.16,0.04404075]
["bitfinex-derivatives","SOLF0:USTF0",1748916196518,576.41474485,162.22,162.16,0.04404075]
["bitfinex-derivatives","SOLF0:USTF0",1748916197419,7.00624485,162.24,162.17,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916197617,6.1612,162.21,162.17,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916198415,6.1612,162.21,162.17,13.16884485]
["bitfinex-derivatives","SOLF0:USTF0",1748916198620,6.1612,162.21,162.17,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916199228,4.0608,162.28,162.19,7.00624485]
["bitfinex-derivatives","SOLF0:USTF0",1748916199423,4.0608,162.28,162.1,128.51040763]
["bitfinex-derivatives","SOLF0:USTF0",1748916199424,4.0608,162.28,162.22,0.04126156]
["bitfinex-derivatives","SOLF0:USTF0",1748916199623,6.1601,162.24,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916200721,36.3444,162.29,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916200722,34.22,162.29,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916201218,6.1596,162.26,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916201920,6.1597,162.25,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916202320,34.22,162.29,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916202518,6.1592,162.27,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916203521,6.1592,162.26,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916203722,2.54455928,162.31,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916204216,11.38772778,162.3,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916204622,2.54455928,162.31,162.23,0.03985425]
["bitfinex-derivatives","SOLF0:USTF0",1748916204926,2.54455928,162.31,162.23,11.42758203]
["bitfinex-derivatives","SOLF0:USTF0",1748916205420,2.54455928,162.31,162.25,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916205625,2.54455928,162.31,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916206020,6.1587,162.28,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916206219,2.54455928,162.31,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916206524,6.158,162.3,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916206925,2.54455928,162.31,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916207326,13.93228706,162.31,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916207525,11.38772778,162.29,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916207917,6.1588,162.27,162.26,0.04721318]
["bitfinex-derivatives","SOLF0:USTF0",1748916209129,11.38772778,162.28,162.17,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748916209429,11.38772778,162.26,162.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748916209619,2.0508,162.3,162.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748916209930,2.0508,162.3,162.07,3.47717108]
["bitfinex-derivatives","SOLF0:USTF0",1748916209931,2.1468,162.29,162.06,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1748916210227,11.38772778,162.18,162.07,53.54562778]
["bitfinex-derivatives","SOLF0:USTF0",1748916210428,0.04497756,162.14,162.11,0.04265128]
["bitfinex-derivatives","SOLF0:USTF0",1748916211135,0.04497756,162.14,162.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916211525,6.1642,162.13,162.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916214727,0.04497756,162.14,162.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916215430,6.1642,162.13,162.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916215827,0.04497756,162.14,162.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916217527,38.1,162.22,162.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916217721,38.1,162.22,162.14,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916217926,6.1615,162.2,162.16,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748916218128,6.1615,162.2,162.14,13.45582778]
["bitfinex-derivatives","SOLF0:USTF0",1748916218628,0.02021653,162.19,162.15,0.04162175]
["bitfinex-derivatives","SOLF0:USTF0",1748916219026,0.02021653,162.19,162.16,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916219231,0.02021653,162.19,162.17,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748916219430,0.02021653,162.19,162.16,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916219633,38.1,162.26,162.18,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916219834,6.1604,162.23,162.18,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916220227,6.1618,162.2,162.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748916220427,11.38772778,162.24,162.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748916220623,11.38772778,162.24,162.19,0.04478542]
["bitfinex-derivatives","SOLF0:USTF0",1748916220930,532.38,162.28,162.19,0.04478542]
["bitfinex-derivatives","SOLF0:USTF0",1748916221140,11.38772778,162.29,162.2,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748916221434,6.16,162.24,162.23,0.04063002]
["bitfinex-derivatives","SOLF0:USTF0",1748916221737,11.38772778,162.29,162.23,0.04063002]
["bitfinex-derivatives","SOLF0:USTF0",1748916222037,6.16,162.24,162.23,0.04063002]
["bitfinex-derivatives","SOLF0:USTF0",1748916224536,6.16,162.24,162.23,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916226028,44.28029999,162.25,162.23,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916226230,6.20029999,162.25,162.23,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916227434,0.04059999,162.25,162.23,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916228135,6.16,162.24,162.23,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916233330,11.38772778,162.24,162.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748916234036,11.38772778,162.2,162.14,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748916234246,11.38772778,162.16,162.09,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748916234434,11.38772778,162.14,162.05,44.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748916234641,6.1658,162.09,162.05,44.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748916234831,11.38772778,162.1,161.98,532.36]
["bitfinex-derivatives","SOLF0:USTF0",1748916235138,11.38772778,162.08,162.01,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748916235341,11.38772778,162.08,162.03,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1748916235541,0.03902238,162.06,162.03,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1748916236445,6.20622238,162.06,162.03,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1748916236748,0.03902238,162.06,162.03,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1748916237731,0.03902238,162.06,162.03,6.2132739]
["bitfinex-derivatives","SOLF0:USTF0",1748916238841,0.03902238,162.06,162.03,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1748916242344,11.38772778,162.05,162.03,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1748916242644,0.03902238,162.06,162.03,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1748916242847,37.46,162.11,162.03,37.5056739]
["bitfinex-derivatives","SOLF0:USTF0",1748916243145,6.1657,162.09,162.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916243552,37.46,162.11,162.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916243948,0.04664283,162.09,162.05,6.20746133]
["bitfinex-derivatives","SOLF0:USTF0",1748916244456,6.21244283,162.09,162.05,6.20746133]
["bitfinex-derivatives","SOLF0:USTF0",1748916244749,6.21244283,162.09,162.05,0.04056133]
["bitfinex-derivatives","SOLF0:USTF0",1748916244950,0.04664283,162.09,162.05,0.04056133]
["bitfinex-derivatives","SOLF0:USTF0",1748916245150,0.04664283,162.09,162.07,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748916245653,0.04664283,162.09,162.08,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748916246052,37.46,162.15,162.06,13.39012778]
["bitfinex-derivatives","SOLF0:USTF0",1748916246357,37.46,162.15,162.07,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748916246645,37.46,162.15,162.08,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916246846,37.46,162.15,162.08,48.84772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916247044,37.46,162.19,162.1,11.43286213]
["bitfinex-derivatives","SOLF0:USTF0",1748916247244,37.46,162.19,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916248758,6.1629,162.17,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916248946,37.46,162.19,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916250256,6.163,162.16,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916250653,37.46,162.19,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916250956,6.1627,162.17,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916251158,6.1627,162.17,162.13,6.21126955]
["bitfinex-derivatives","SOLF0:USTF0",1748916251654,6.1631,162.16,162.13,6.21126955]
["bitfinex-derivatives","SOLF0:USTF0",1748916252757,6.1628,162.17,162.13,6.21126955]
["bitfinex-derivatives","SOLF0:USTF0",1748916253061,4.3157,162.23,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916253062,15.70342778,162.23,162.13,0.04736955]
["bitfinex-derivatives","SOLF0:USTF0",1748916253252,37.46,162.22,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916253859,11.38772778,162.21,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916256254,37.46,162.22,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916256459,37.46,162.22,162.16,11.42679593]
["bitfinex-derivatives","SOLF0:USTF0",1748916256656,6.1616,162.2,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916257364,6.1616,162.2,162.16,6.20206815]
["bitfinex-derivatives","SOLF0:USTF0",1748916257857,6.162,162.19,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916258055,37.46,162.22,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916258358,6.1621,162.19,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916258758,37.46,162.22,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916259269,11.38772778,162.21,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916259661,6.1626,162.17,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916259956,37.46,162.22,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916261463,6.1626,162.17,162.16,0.03906815]
["bitfinex-derivatives","SOLF0:USTF0",1748916263070,6.1626,162.17,162.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916265077,6.20372284,162.18,162.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916265267,0.04142284,162.18,162.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916265971,6.20392284,162.18,162.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916266165,0.04142284,162.18,162.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916266674,6.20372284,162.18,162.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916267066,0.04142284,162.18,162.16,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916267271,0.04142284,162.18,162.17,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748916268370,7.59872144,162.32,162.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916268569,18.98644922,162.33,162.23,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916268767,18.98644922,162.33,162.23,48.82772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916268968,11.38772778,162.33,162.23,48.82772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916269369,6.1585,162.29,162.25,6.20097819]
["bitfinex-derivatives","SOLF0:USTF0",1748916269570,11.38772778,162.33,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916270369,41.5911,162.34,162.25,11.42930597]
["bitfinex-derivatives","SOLF0:USTF0",1748916270975,41.5911,162.34,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916271274,6.158,162.3,162.26,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748916271969,11.38772778,162.33,162.25,6.20107819]
["bitfinex-derivatives","SOLF0:USTF0",1748916272370,11.38772778,162.33,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916272777,13.93228706,162.31,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916272965,6.1592,162.27,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916273169,13.93228706,162.31,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916274179,6.1592,162.26,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916274869,6.159,162.27,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916275872,6.1592,162.26,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916278769,47.62772778,162.3,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916278770,6.159,162.27,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916279270,6.1592,162.26,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916280576,6.159,162.27,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916280778,36.24,162.3,162.25,0.04157819]
["bitfinex-derivatives","SOLF0:USTF0",1748916281173,2.54455928,162.31,162.26,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916281375,2.54455928,162.31,162.27,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916281574,2.54455928,162.31,162.28,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748916282171,2.54455928,162.31,162.27,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916282379,568.78,162.38,162.3,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916282583,36.22,162.38,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916282879,6.1557,162.36,162.32,6.19980979]
["bitfinex-derivatives","SOLF0:USTF0",1748916283477,36.22,162.38,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916284187,6.1565,162.34,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916284487,36.22,162.38,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916284670,11.38772778,162.37,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916284870,6.1566,162.33,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916286279,6.1563,162.34,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916286479,47.60772778,162.38,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916286875,6.1564,162.34,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916287076,47.60772778,162.38,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916287585,6.1566,162.33,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916288085,11.38772778,162.36,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916288581,36.22,162.38,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916288582,6.1565,162.34,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916289883,6.1566,162.33,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916290890,6.1559,162.35,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916291087,36.22,162.38,162.32,0.04320979]
["bitfinex-derivatives","SOLF0:USTF0",1748916291478,36.22,162.38,162.32,6.19990979]
["bitfinex-derivatives","SOLF0:USTF0",1748916292190,36.22,162.38,162.33,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916292482,38.2202,162.42,162.33,13.45962778]
["bitfinex-derivatives","SOLF0:USTF0",1748916292691,6.1544,162.39,162.36,6.20134537]
["bitfinex-derivatives","SOLF0:USTF0",1748916292982,6.1544,162.39,162.36,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1748916293183,6.1548,162.38,162.36,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1748916293387,38.2202,162.42,162.36,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1748916293775,6.1551,162.37,162.36,0.04614537]
["bitfinex-derivatives","SOLF0:USTF0",1748916294685,11.38772778,162.4,162.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748916294686,6.157,162.32,162.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748916295277,11.38772778,162.36,162.29,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1748916295481,11.38772778,162.32,162.29,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1748916295673,11.38772778,162.32,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1748916295874,11.38772778,162.3,162.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1748916296379,11.38772778,162.28,162.19,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748916296585,11.38772778,162.26,162.19,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748916296795,0.04383436,162.24,162.21,0.04704155]
["bitfinex-derivatives","SOLF0:USTF0",1748916297882,11.43156214,162.24,162.1,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1748916298086,11.38772778,162.2,162.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1748916298784,11.38772778,162.2,162.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916298984,11.42929838,162.18,162.15,0.04594635]
["bitfinex-derivatives","SOLF0:USTF0",1748916299177,11.38772778,162.16,162.15,0.04594635]
["bitfinex-derivatives","SOLF0:USTF0",1748916299775,11.38772778,162.16,162.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916299979,11.38772778,162.14,162.13,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916300379,11.38772778,162.14,162.07,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916300779,11.42707534,162.12,162.09,0.04200116]
["bitfinex-derivatives","SOLF0:USTF0",1748916301680,0.03934756,162.12,162.09,0.04200116]
["bitfinex-derivatives","SOLF0:USTF0",1748916302582,6.1653,162.1,162.09,0.04200116]
["bitfinex-derivatives","SOLF0:USTF0",1748916303085,6.1653,162.1,162.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1748916303086,6.1668,162.06,162.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1748916303481,11.38772778,162.09,162.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1748916303685,6.1663,162.08,162.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1748916304292,6.21023814,162.08,162.05,4.17031118]
["bitfinex-derivatives","SOLF0:USTF0",1748916304689,0.04393814,162.08,162.05,4.17031118]
["bitfinex-derivatives","SOLF0:USTF0",1748916305187,5.70418741,162.18,162.06,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916305188,35.92,162.17,162.06,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916305392,35.92,162.17,162.08,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916305593,42.0827,162.17,162.08,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916305783,5.70418741,162.19,162.1,11.38772778]
["bitfinex-derivatives","SOLF0:USTF0",1748916305985,18.98805689,162.2,162.11,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748916306191,0.03977644,162.17,162.14,0.04468074]
["bitfinex-derivatives","SOLF0:USTF0",1748916306383,11.38772778,162.16,162.14,0.04468074]
["bitfinex-derivatives","SOLF0:USTF0",1748916306582,11.38772778,162.16,162.14,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916306881,11.38772778,162.16,162.06,13.52752778]
["bitfinex-derivatives","SOLF0:USTF0",1748916306882,11.38772778,162.15,162.06,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748916307084,11.38772778,162.13,162.06,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748916307487,47.32772778,162.13,162.06,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748916307691,11.42768997,162.11,162.08,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1748916307988,6.1657,162.09,162.08,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1748916310498,11.42768997,162.11,162.08,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1748916310794,0.03996219,162.11,162.08,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1748916312190,11.38772778,162.1,162.08,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1748916312893,6.1657,162.09,162.08,0.0421497]
["bitfinex-derivatives","SOLF0:USTF0",1748916313700,6.1668,162.07,162.05,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1748916314200,11.38772778,162.06,162.0,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748916314394,11.38772778,162.04,162.0,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748916314594,11.43486548,162.04,162.0,2.01202788]
["bitfinex-derivatives","SOLF0:USTF0",1748916314903,0.0471377,162.04,162.0,2.01202788]
["bitfinex-derivatives","SOLF0:USTF0",1748916315490,0.0471377,162.04,162.0,0.04292788]
["bitfinex-derivatives","SOLF0:USTF0",1748916315803,11.38772778,162.02,161.91,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748916316096,17.55682778,162.0,161.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1748916316696,47.34772778,162.0,161.91,40.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748916316895,47.34772778,162.0,161.94,0.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1748916316896,0.04348967,161.97,161.94,0.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1748916317989,6.21408967,161.97,161.94,0.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1748916318400,0.04348967,161.97,161.94,0.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1748916318596,6.21388967,161.97,161.94,0.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1748916318801,0.04348967,161.97,161.94,0.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1748916320006,0.04348967,161.97,161.94,6.21797114]
["bitfinex-derivatives","SOLF0:USTF0",1748916320201,0.04348967,161.97,161.94,0.04687114]
["bitfinex-derivatives","SOLF0:USTF0",1748916320399,35.96,162.0,161.96,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748916320901,42.1292,162.0,161.96,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748916321196,42.1292,162.0,161.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748916321197,35.96,162.0,161.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748916321400,0.04505808,161.99,161.95,49.39382778]
["bitfinex-derivatives","SOLF0:USTF0",1748916321603,6.168,162.03,161.99,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748916322707,6.168,162.03,161.99,6.21507788]
["bitfinex-derivatives","SOLF0:USTF0",1748916322708,6.21410853,162.03,161.99,6.21507788]
["bitfinex-derivatives","SOLF0:USTF0",1748916323905,12.3376,162.01,161.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748916324201,11.45061181,161.78,161.76,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748916324395,11.45061181,161.78,161.7,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748916324597,11.45061181,161.71,161.7,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748916324797,0.04182773,161.72,161.7,38.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748916324999,0.04510344,161.73,161.7,38.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748916325207,0.0394856,161.73,161.7,38.05842205]
["bitfinex-derivatives","SOLF0:USTF0",1748916327897,6.2191856,161.73,161.7,38.05842205]
["bitfinex-derivatives","SOLF0:USTF0",1748916328307,0.0394856,161.73,161.7,38.05842205]
["bitfinex-derivatives","SOLF0:USTF0",1748916328813,17.41238834,161.88,161.7,44.23882205]
["bitfinex-derivatives","SOLF0:USTF0",1748916328814,128.3,161.81,161.7,44.23882205]
["bitfinex-derivatives","SOLF0:USTF0",1748916329003,6.179,161.75,161.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748916329198,35.98,161.87,161.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748916329414,17.41238834,161.82,161.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748916329610,6.1792,161.74,161.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748916329809,0.04224166,161.74,161.71,2.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1748916330208,6.1798,161.73,161.71,2.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1748916330918,6.22134166,161.74,161.71,2.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1748916331417,0.04224166,161.74,161.71,2.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1748916332315,6.22164166,161.74,161.71,2.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1748916333018,0.04224166,161.74,161.71,2.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1748916333712,17.41238834,161.81,161.71,2.17080104]
["bitfinex-derivatives","SOLF0:USTF0",1748916333912,17.41238834,161.81,161.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748916334514,17.41238834,161.81,161.73,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748916334717,0.04674709,161.79,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916335117,6.1776,161.78,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916335321,0.04674709,161.79,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916335818,6.1783,161.76,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916336814,0.04674709,161.79,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916337518,6.1783,161.76,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916340019,6.178,161.77,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916340415,0.04674709,161.79,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916341514,6.1761,161.82,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916342014,17.41238834,161.87,161.75,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748916342220,17.41238834,161.87,161.74,53.47238834]
["bitfinex-derivatives","SOLF0:USTF0",1748916342517,6.1767,161.81,161.79,0.03916117]
["bitfinex-derivatives","SOLF0:USTF0",1748916342715,0.04671287,161.82,161.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748916343514,6.22291287,161.82,161.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748916343717,0.04671287,161.82,161.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748916344018,17.41238834,161.9,161.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748916344619,6.1755,161.84,161.8,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748916344916,6.21766453,161.84,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916345222,0.04216453,161.84,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916345821,6.21766453,161.84,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916346521,0.04216453,161.84,161.8,42.29609248]
["bitfinex-derivatives","SOLF0:USTF0",1748916347321,6.21746453,161.84,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916348023,0.04216453,161.84,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916348417,6.1764,161.81,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916349018,0.04216453,161.84,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916349718,6.21736453,161.84,161.8,36.11949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916350813,11.44558988,161.83,161.8,0.03949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916351013,11.44558988,161.81,161.8,0.03949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916351323,0.04216453,161.84,161.8,0.03949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916352025,0.04216453,161.84,161.8,36.09949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916353630,6.1762,161.82,161.8,36.09949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916353926,0.04216453,161.84,161.8,36.09949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916354226,6.1764,161.81,161.8,36.09949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916354821,0.04216453,161.84,161.8,36.09949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916355220,6.1759,161.83,161.8,36.09949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916355821,0.04216453,161.84,161.8,36.09949248]
["bitfinex-derivatives","SOLF0:USTF0",1748916356021,0.04216453,161.84,161.8,47.54508236]
["bitfinex-derivatives","SOLF0:USTF0",1748916356720,11.44558988,161.9,161.8,47.54508236]
["bitfinex-derivatives","SOLF0:USTF0",1748916356924,6.1738,161.88,161.83,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748916357126,11.44558988,161.9,161.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748916357629,5.66486086,162.02,161.89,11.44558988]
["bitfinex-derivatives","SOLF0:USTF0",1748916357824,0.04083736,161.97,161.94,0.0466385]
["bitfinex-derivatives","SOLF0:USTF0",1748916358126,0.04289978,161.97,161.94,36.09987646]
["bitfinex-derivatives","SOLF0:USTF0",1748916359027,0.04289978,161.97,161.95,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748916359225,0.04289978,161.97,161.94,38.11617646]
["bitfinex-derivatives","SOLF0:USTF0",1748916360525,0.04289978,161.97,161.94,2.05617646]
["bitfinex-derivatives","SOLF0:USTF0",1748916360729,0.04289978,161.97,161.94,0.03987646]
["bitfinex-derivatives","SOLF0:USTF0",1748916360730,6.171,161.95,161.94,0.03987646]
["bitfinex-derivatives","SOLF0:USTF0",1748916361333,6.1708,161.96,161.94,0.03987646]
["bitfinex-derivatives","SOLF0:USTF0",1748916361532,0.04289978,161.97,161.94,0.03987646]
["bitfinex-derivatives","SOLF0:USTF0",1748916362822,6.171,161.95,161.94,0.03987646]
["bitfinex-derivatives","SOLF0:USTF0",1748916363332,11.44558988,161.96,161.89,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748916363632,11.44558988,161.96,161.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916363834,6.1725,161.91,161.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916364031,6.1725,161.91,161.89,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748916364346,11.44558988,161.96,161.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916364524,0.04443718,161.92,161.9,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916364727,0.04443718,161.92,161.91,0.04361133]
["bitfinex-derivatives","SOLF0:USTF0",1748916365531,6.21663718,161.92,161.91,0.04361133]
["bitfinex-derivatives","SOLF0:USTF0",1748916365734,0.04443718,161.92,161.91,0.04361133]
["bitfinex-derivatives","SOLF0:USTF0",1748916368634,6.21663718,161.92,161.91,0.04361133]
["bitfinex-derivatives","SOLF0:USTF0",1748916369241,11.49002706,161.92,161.86,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916369538,11.44558988,161.9,161.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916369739,6.1736,161.89,161.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916370035,11.44558988,161.9,161.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916370241,0.03958579,161.89,161.86,0.04338472]
["bitfinex-derivatives","SOLF0:USTF0",1748916370941,126.14,161.95,161.86,0.04338472]
["bitfinex-derivatives","SOLF0:USTF0",1748916370942,11.44558988,161.96,161.86,11.4889746]
["bitfinex-derivatives","SOLF0:USTF0",1748916371137,11.44558988,161.98,161.88,11.44558988]
["bitfinex-derivatives","SOLF0:USTF0",1748916371337,11.44558988,161.98,161.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916371740,11.44558988,162.0,161.9,11.44558988]
["bitfinex-derivatives","SOLF0:USTF0",1748916372040,0.04602031,161.97,161.93,6.2171955]
["bitfinex-derivatives","SOLF0:USTF0",1748916372232,0.04602031,161.97,161.93,41.3771955]
["bitfinex-derivatives","SOLF0:USTF0",1748916372633,0.04602031,161.97,161.93,41.3773955]
["bitfinex-derivatives","SOLF0:USTF0",1748916374632,0.04602031,161.97,161.86,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916374941,11.44558988,161.94,161.86,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916375142,6.1729,161.91,161.86,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916375639,11.44558988,161.94,161.86,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916375838,0.04629145,161.9,161.87,0.047354]
["bitfinex-derivatives","SOLF0:USTF0",1748916377939,6.1734,161.89,161.87,0.047354]
["bitfinex-derivatives","SOLF0:USTF0",1748916379746,6.1737,161.88,161.87,0.047354]
["bitfinex-derivatives","SOLF0:USTF0",1748916382649,6.1734,161.89,161.87,0.047354]
["bitfinex-derivatives","SOLF0:USTF0",1748916382848,0.04629145,161.9,161.87,0.047354]
["bitfinex-derivatives","SOLF0:USTF0",1748916383450,6.21929145,161.9,161.87,0.047354]
["bitfinex-derivatives","SOLF0:USTF0",1748916383649,0.04629145,161.9,161.87,6.221054]
["bitfinex-derivatives","SOLF0:USTF0",1748916383954,0.04629145,161.9,161.87,0.047354]
["bitfinex-derivatives","SOLF0:USTF0",1748916384342,15.59688988,162.02,161.89,11.44558988]
["bitfinex-derivatives","SOLF0:USTF0",1748916384544,6.1704,161.97,161.91,11.44558988]
["bitfinex-derivatives","SOLF0:USTF0",1748916384749,6.1704,161.97,161.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916384945,15.59688988,162.02,161.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916385150,6.171,161.95,161.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916385345,6.171,161.95,161.92,36.84060165]
["bitfinex-derivatives","SOLF0:USTF0",1748916385346,6.21694478,161.95,161.92,36.84060165]
["bitfinex-derivatives","SOLF0:USTF0",1748916385550,6.1714,161.94,161.92,36.84060165]
["bitfinex-derivatives","SOLF0:USTF0",1748916385745,0.04594478,161.95,161.92,36.84060165]
["bitfinex-derivatives","SOLF0:USTF0",1748916385951,0.04594478,161.95,161.92,0.04060165]
["bitfinex-derivatives","SOLF0:USTF0",1748916386753,11.44558988,161.94,161.86,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1748916386951,48.24558988,161.94,161.86,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1748916387151,36.8,161.94,161.86,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1748916387650,6.1719,161.93,161.86,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1748916387846,0.04461096,161.91,161.88,0.04357189]
["bitfinex-derivatives","SOLF0:USTF0",1748916388752,0.04461096,161.91,161.88,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916389351,6.1733,161.89,161.88,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916391149,17.37931102,161.89,161.8,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748916391349,17.37931102,161.89,161.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916391555,6.1774,161.79,161.75,43.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748916392149,6.21681079,161.79,161.75,43.06390535]
["bitfinex-derivatives","SOLF0:USTF0",1748916392353,6.1775,161.78,161.75,43.06390535]
["bitfinex-derivatives","SOLF0:USTF0",1748916393453,6.21661079,161.79,161.75,43.06390535]
["bitfinex-derivatives","SOLF0:USTF0",1748916394758,0.03941079,161.79,161.75,43.06390535]
["bitfinex-derivatives","SOLF0:USTF0",1748916394958,36.8,161.84,161.75,60.44321637]
["bitfinex-derivatives","SOLF0:USTF0",1748916395153,553.64201102,161.89,161.81,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748916395154,6.1751,161.85,161.81,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748916395356,36.82,161.88,161.81,17.37931102]
["bitfinex-derivatives","SOLF0:USTF0",1748916395557,36.82,161.88,161.82,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748916395863,6.1751,161.85,161.83,0.04461882]
["bitfinex-derivatives","SOLF0:USTF0",1748916397155,0.0428332,161.87,161.83,0.04461882]
["bitfinex-derivatives","SOLF0:USTF0",1748916397156,6.1752,161.84,161.83,0.04461882]
["bitfinex-derivatives","SOLF0:USTF0",1748916398360,0.0428332,161.87,161.83,0.04461882]
["bitfinex-derivatives","SOLF0:USTF0",1748916398960,6.1752,161.84,161.83,0.04461882]
["bitfinex-derivatives","SOLF0:USTF0",1748916400063,6.1764,161.81,161.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1748916400761,6.1759,161.83,161.8,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1748916401265,6.1761,161.82,161.8,16.88624003]
["bitfinex-derivatives","SOLF0:USTF0",1748916401465,0.03966355,161.83,161.8,16.88624003]
["bitfinex-derivatives","SOLF0:USTF0",1748916403876,6.1762,161.82,161.8,16.88624003]
["bitfinex-derivatives","SOLF0:USTF0",1748916404161,6.1764,161.81,161.8,16.88624003]
["bitfinex-derivatives","SOLF0:USTF0",1748916411968,6.1781,161.77,161.75,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748916412975,6.22230316,161.78,161.75,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748916413271,6.22230316,161.78,161.75,4.18232462]
["bitfinex-derivatives","SOLF0:USTF0",1748916413966,300.0,161.77,161.58,7.46840907]
["bitfinex-derivatives","SOLF0:USTF0",1748916414167,300.0,161.77,161.55,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916414168,11.47763947,161.66,161.55,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916414372,11.47763947,161.66,161.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916414774,128.82,161.71,161.57,11.47763947]
["bitfinex-derivatives","SOLF0:USTF0",1748916414962,0.04482339,161.66,161.62,0.04010218]
["bitfinex-derivatives","SOLF0:USTF0",1748916415166,0.04351747,161.66,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916417675,11.51193829,161.66,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916417874,6.1829,161.64,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916418675,6.1826,161.65,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916419473,6.1829,161.64,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916419671,0.04351747,161.66,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916420173,6.22591747,161.66,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916420571,0.04351747,161.66,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916420778,11.46842082,161.71,161.63,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748916421272,6.1809,161.7,161.64,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748916421471,11.46842082,161.71,161.64,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748916421868,6.22696675,161.69,161.66,0.04277047]
["bitfinex-derivatives","SOLF0:USTF0",1748916422074,6.22696675,161.69,161.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916422671,6.1813,161.68,161.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916423073,0.04596675,161.69,161.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916423371,6.22696675,161.69,161.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916423572,0.04596675,161.69,161.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916425678,11.46842082,161.74,161.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916425978,11.46842082,161.74,161.68,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748916426783,0.04344883,161.73,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916426979,11.51186965,161.73,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916427483,6.1801,161.72,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916427873,11.51186965,161.73,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916428479,6.1801,161.72,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916428782,11.51186965,161.73,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916429178,0.04344883,161.73,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916429986,6.1799,161.72,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916430280,0.04344883,161.73,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916430677,6.1806,161.7,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916430876,0.04344883,161.73,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916431383,36.42,161.82,161.69,0.04527755]
["bitfinex-derivatives","SOLF0:USTF0",1748916431584,11.46842082,161.8,161.7,11.46842082]
["bitfinex-derivatives","SOLF0:USTF0",1748916431772,11.46842082,161.8,161.71,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916432484,0.0459677,161.77,161.74,0.03979222]
["bitfinex-derivatives","SOLF0:USTF0",1748916432685,0.0459677,161.77,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916433686,6.2241677,161.77,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916434080,0.0459677,161.77,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916434390,6.2239677,161.77,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916435284,0.0459677,161.77,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916435674,6.1783,161.76,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916435887,17.64672082,161.76,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748916436085,11.46842082,161.76,161.74,0.03979222]
["bitfinex-derivatives","SOLF0:USTF0",1748916436388,6.1786,161.75,161.74,0.03979222]
["bitfinex-derivatives","SOLF0:USTF0",1748916437881,11.46842082,161.76,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916437882,6.1794,161.73,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916438085,17.64782082,161.73,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916438287,6.1794,161.73,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916438788,11.46842082,161.75,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916439089,6.1794,161.73,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916439481,11.46842082,161.75,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916440077,0.0459677,161.77,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916440682,6.1785,161.76,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916441482,0.0459677,161.77,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916441885,6.1786,161.76,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916443190,6.1787,161.75,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916443488,0.0459677,161.77,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916443687,6.1794,161.73,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916446583,0.0459677,161.77,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916447591,6.1789,161.75,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916447792,0.0459677,161.77,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916448189,6.1794,161.73,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916448794,6.1792,161.74,161.72,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1748916449094,11.51438852,161.77,161.71,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1748916449489,6.1793,161.74,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916449695,0.0459677,161.77,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916450297,6.1786,161.76,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916450998,6.1787,161.75,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916452589,0.0459677,161.77,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916452990,6.1789,161.75,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916453194,0.0459677,161.77,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916454001,6.1784,161.76,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916454597,6.1788,161.75,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916455400,6.1788,161.75,161.72,41.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748916455600,0.0459677,161.77,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916456195,6.1789,161.75,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916457602,6.1793,161.74,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916460000,6.1794,161.73,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916460797,6.1793,161.74,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916461510,6.1794,161.73,161.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748916461704,7.03275878,161.75,161.71,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1748916461917,7.03275878,161.73,161.71,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1748916462209,6.1798,161.72,161.71,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1748916465908,13.21255878,161.72,161.71,0.04512998]
["bitfinex-derivatives","SOLF0:USTF0",1748916466315,6.1806,161.7,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916466515,13.21335878,161.7,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916467601,7.03275878,161.7,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916468203,13.21335878,161.7,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916469913,6.1806,161.7,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916470802,0.04272027,161.71,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916471309,6.22292027,161.71,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916472309,6.1806,161.7,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916472707,0.04272027,161.71,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916472908,6.22302027,161.71,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916473309,0.04272027,161.71,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916473707,6.1806,161.7,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916473915,0.04272027,161.71,161.69,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916474913,7.03275878,161.77,161.69,13.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748916475213,7.03275878,161.81,161.73,13.21205878]
["bitfinex-derivatives","SOLF0:USTF0",1748916475414,7.03275878,161.81,161.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748916476012,7.03275878,161.81,161.76,0.03953029]
["bitfinex-derivatives","SOLF0:USTF0",1748916476013,0.04291796,161.79,161.76,0.03953029]
["bitfinex-derivatives","SOLF0:USTF0",1748916476319,6.1782,161.77,161.76,0.03953029]
["bitfinex-derivatives","SOLF0:USTF0",1748916478511,6.1799,161.72,161.69,16.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748916478711,6.1799,161.72,161.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748916478909,5.7692517,161.79,161.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748916479109,5.7692517,161.81,161.71,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916479310,12.80201048,161.81,161.73,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916479518,6.21890481,161.79,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916480314,6.21890481,161.79,161.75,6.21915028]
["bitfinex-derivatives","SOLF0:USTF0",1748916480520,0.04140481,161.79,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916481123,6.1778,161.78,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916482022,6.178,161.77,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916482419,7.07416359,161.79,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916482626,6.1783,161.76,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916483122,6.178,161.77,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916483717,0.04140481,161.79,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916484019,0.04140481,161.79,161.76,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916484528,0.04140481,161.79,161.76,9.03315878]
["bitfinex-derivatives","SOLF0:USTF0",1748916484721,0.04140481,161.79,161.76,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748916485023,6.1778,161.78,161.76,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748916486023,6.1779,161.77,161.76,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748916486228,7.07416359,161.79,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916486623,6.1783,161.76,161.75,0.04075028]
["bitfinex-derivatives","SOLF0:USTF0",1748916487935,6.1783,161.76,161.7,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748916487936,6.18,161.72,161.7,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748916488522,9.89748115,161.8,161.69,580.82]
["bitfinex-derivatives","SOLF0:USTF0",1748916488722,7.03275878,161.78,161.71,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916488925,0.04088743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916490524,6.21918743,161.76,161.73,6.22554155]
["bitfinex-derivatives","SOLF0:USTF0",1748916490825,6.21918743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916491732,6.1787,161.75,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916492234,0.04088743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916492427,6.21938743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916492627,7.07364621,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916492831,7.03275878,161.74,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916493235,13.21175878,161.74,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916493440,7.07364621,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916493937,6.21918743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916494134,0.04088743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916494446,6.21918743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916494636,0.04088743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916495541,6.1789,161.75,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916496238,6.179,161.74,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916498343,6.21948743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916498637,6.21948743,161.76,161.73,6.22544155]
["bitfinex-derivatives","SOLF0:USTF0",1748916498638,0.04088743,161.76,161.73,6.22544155]
["bitfinex-derivatives","SOLF0:USTF0",1748916499248,6.1787,161.75,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916500134,0.04088743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916502042,6.1787,161.75,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916503239,6.179,161.74,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916504634,6.1788,161.75,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916504836,0.04088743,161.76,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916505638,6.179,161.74,161.73,0.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1748916508343,6.1805,161.71,161.67,48.13425878]
["bitfinex-derivatives","SOLF0:USTF0",1748916508650,6.1805,161.71,161.67,41.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748916509044,6.1805,161.71,161.67,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748916509242,6.22390242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916509446,6.22370242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916509642,0.04340242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916510539,0.04340242,161.71,161.68,18.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748916510838,0.04340242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916511042,6.22380242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916511240,0.04340242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916511645,0.04340242,161.71,161.68,18.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748916512042,0.04340242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916513652,7.0761612,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916513855,0.04340242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916515055,6.1808,161.7,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916515450,0.04340242,161.71,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916515648,6.1809,161.69,161.68,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748916517261,7.03275878,161.7,161.61,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916517458,7.03275878,161.68,161.62,37.035]
["bitfinex-derivatives","SOLF0:USTF0",1748916517662,7.03275878,161.68,161.62,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748916517855,6.1831,161.64,161.62,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748916518458,6.1832,161.63,161.62,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1748916518655,0.04692873,161.65,161.61,34.96222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916518958,6.1836,161.63,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916520363,0.04692873,161.65,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916521567,6.1835,161.63,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916522669,6.183,161.64,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916523465,0.04692873,161.65,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916523860,0.04692873,161.65,161.62,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916524473,0.04692873,161.65,161.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748916525362,0.04692873,161.65,161.64,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748916525970,0.04692873,161.65,161.63,41.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748916527168,6.22942873,161.65,161.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748916527772,0.04692873,161.65,161.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748916528668,0.04692873,161.65,161.63,41.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748916529072,0.04692873,161.65,161.63,41.95275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916530463,0.04692873,161.65,161.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748916531276,6.1829,161.64,161.62,9.08945878]
["bitfinex-derivatives","SOLF0:USTF0",1748916531469,0.04692873,161.65,161.62,9.08945878]
["bitfinex-derivatives","SOLF0:USTF0",1748916531674,0.04692873,161.65,161.62,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748916531973,0.04692873,161.65,161.63,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916532369,0.04692873,161.65,161.63,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748916532570,0.04692873,161.65,161.63,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916533369,0.04692873,161.65,161.61,41.95498571]
["bitfinex-derivatives","SOLF0:USTF0",1748916533572,0.04692873,161.65,161.61,34.92222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916534671,6.1829,161.64,161.61,34.92222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916534877,0.04692873,161.65,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916535271,6.1835,161.63,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916535472,0.04692873,161.65,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916535668,0.04692873,161.65,161.63,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748916536375,0.04692873,161.65,161.61,6.22612693]
["bitfinex-derivatives","SOLF0:USTF0",1748916536872,6.22942873,161.65,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916537367,0.04692873,161.65,161.61,6.22612693]
["bitfinex-derivatives","SOLF0:USTF0",1748916538076,6.22942873,161.65,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916538483,0.04692873,161.65,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916538869,6.183,161.64,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916539479,6.1833,161.63,161.61,0.04222693]
["bitfinex-derivatives","SOLF0:USTF0",1748916540482,6.1833,161.63,161.5,7.5386672]
["bitfinex-derivatives","SOLF0:USTF0",1748916540483,7.03275878,161.62,161.5,7.5386672]
["bitfinex-derivatives","SOLF0:USTF0",1748916540779,7.03275878,161.64,161.56,7.03275878]
["bitfinex-derivatives","SOLF0:USTF0",1748916541080,6.1837,161.62,161.57,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748916541468,0.04530531,161.61,161.58,0.03978984]
["bitfinex-derivatives","SOLF0:USTF0",1748916541670,0.04530531,161.61,161.58,6.22488984]
["bitfinex-derivatives","SOLF0:USTF0",1748916542482,0.04530531,161.61,161.58,0.03978984]
["bitfinex-derivatives","SOLF0:USTF0",1748916543084,0.04530531,161.61,161.58,13.25744862]
["bitfinex-derivatives","SOLF0:USTF0",1748916543271,0.04530531,161.61,161.58,7.07254862]
["bitfinex-derivatives","SOLF0:USTF0",1748916543681,7.67000279,161.78,161.65,7.0308317]
["bitfinex-derivatives","SOLF0:USTF0",1748916543981,7.03584816,161.75,161.66,38.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748916544179,7.03530215,161.76,161.67,7.03530215]
["bitfinex-derivatives","SOLF0:USTF0",1748916544379,7.03464643,161.76,161.67,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916544680,0.04696469,161.73,161.7,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1748916545276,6.22646469,161.73,161.7,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1748916546886,0.04696469,161.73,161.7,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1748916547280,7.03464643,161.72,161.7,0.04412328]
["bitfinex-derivatives","SOLF0:USTF0",1748916547590,7.03464643,161.72,161.64,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916547884,7.03464643,161.72,161.63,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916548076,7.03464643,161.72,161.63,41.91464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916548473,0.04128326,161.69,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916549585,6.1817,161.67,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916551079,0.04128326,161.69,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916552980,6.22228326,161.69,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916553283,0.04128326,161.69,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916553585,6.22228326,161.69,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916553775,0.04128326,161.69,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916557487,6.1817,161.67,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916564986,13.21634643,161.67,161.66,0.04305358]
["bitfinex-derivatives","SOLF0:USTF0",1748916565190,7.03464643,161.67,161.53,7.5386672]
["bitfinex-derivatives","SOLF0:USTF0",1748916565395,7.03464643,161.65,161.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748916565591,6.1838,161.62,161.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748916565790,7.03464643,161.65,161.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748916566193,0.0398543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916567793,6.184,161.61,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916571898,6.1838,161.62,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916572104,0.0398543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916572501,6.1839,161.62,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916574606,6.184,161.61,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916575204,0.0398543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916575906,6.2234543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916576299,6.184,161.62,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916576613,7.07450073,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916577106,6.1837,161.62,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916577306,7.07450073,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916579018,6.1841,161.61,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916580613,0.0398543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916582806,6.2231543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916584217,0.0398543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916585121,6.2232543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916585719,6.1838,161.62,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916586125,0.0398543,161.63,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916586327,6.1837,161.62,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916588413,6.1841,161.61,161.6,0.04308029]
["bitfinex-derivatives","SOLF0:USTF0",1748916593426,7.03464643,161.61,161.55,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748916593624,6.1851,161.59,161.55,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748916593820,7.03464643,161.59,161.52,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748916594222,6.1859,161.57,161.52,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748916594630,0.04687841,161.56,161.53,0.0442584]
["bitfinex-derivatives","SOLF0:USTF0",1748916595123,0.04687841,161.56,161.53,6.2313584]
["bitfinex-derivatives","SOLF0:USTF0",1748916596023,0.04687841,161.56,161.53,0.0442584]
["bitfinex-derivatives","SOLF0:USTF0",1748916598723,6.23287841,161.56,161.53,0.0442584]
["bitfinex-derivatives","SOLF0:USTF0",1748916598923,0.04687841,161.56,161.53,0.0442584]
["bitfinex-derivatives","SOLF0:USTF0",1748916599317,6.23307841,161.56,161.53,0.0442584]
["bitfinex-derivatives","SOLF0:USTF0",1748916600128,6.1865,161.55,161.53,0.0442584]
["bitfinex-derivatives","SOLF0:USTF0",1748916601025,6.1868,161.54,161.53,0.0442584]
["bitfinex-derivatives","SOLF0:USTF0",1748916601231,6.1868,161.54,161.43,541.97384933]
["bitfinex-derivatives","SOLF0:USTF0",1748916601232,7.03464643,161.54,161.43,541.43464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916601427,34.78,161.55,161.47,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916601626,6.187,161.54,161.47,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916601829,34.78,161.55,161.47,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916602027,6.1875,161.53,161.48,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748916602229,34.78,161.55,161.49,0.0429041]
["bitfinex-derivatives","SOLF0:USTF0",1748916602230,0.04751348,161.52,161.49,0.0429041]
["bitfinex-derivatives","SOLF0:USTF0",1748916602625,7.08215991,161.52,161.49,0.0429041]
["bitfinex-derivatives","SOLF0:USTF0",1748916603633,6.1883,161.51,161.49,0.0429041]
["bitfinex-derivatives","SOLF0:USTF0",1748916603933,7.08215991,161.52,161.49,0.0429041]
["bitfinex-derivatives","SOLF0:USTF0",1748916604334,13.22304643,161.5,161.49,0.0429041]
["bitfinex-derivatives","SOLF0:USTF0",1748916604526,13.22304643,161.5,161.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748916604527,7.03464643,161.5,161.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748916604726,6.1894,161.48,161.43,40.971]
["bitfinex-derivatives","SOLF0:USTF0",1748916604927,6.1894,161.48,161.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748916605129,34.78,161.51,161.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748916605333,41.81464643,161.52,161.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748916605534,0.04381625,161.49,161.45,0.04687724]
["bitfinex-derivatives","SOLF0:USTF0",1748916605935,0.04381625,161.49,161.45,2.05357724]
["bitfinex-derivatives","SOLF0:USTF0",1748916606135,0.04381625,161.49,161.46,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748916606537,0.04381625,161.49,161.46,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916606732,34.8,161.55,161.46,11.10444643]
["bitfinex-derivatives","SOLF0:USTF0",1748916606930,34.8,161.55,161.5,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916607139,6.1858,161.57,161.53,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748916607334,34.8,161.58,161.5,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916607532,7.03464643,161.57,161.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916607837,0.03940285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916608033,6.22650285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916608335,0.03940285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916608935,6.1873,161.53,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916609540,0.03940285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916610032,6.1873,161.53,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916611531,0.03940285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916612040,0.03940285,161.54,161.5,7.07754417]
["bitfinex-derivatives","SOLF0:USTF0",1748916612542,0.03940285,161.54,161.51,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748916612735,0.03940285,161.54,161.5,7.07754417]
["bitfinex-derivatives","SOLF0:USTF0",1748916613135,0.03940285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916613345,7.03464643,161.53,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916613640,0.03940285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916615536,6.188,161.52,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916615741,0.03940285,161.54,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916615937,7.03464643,161.53,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916616333,6.1881,161.51,161.5,0.04289774]
["bitfinex-derivatives","SOLF0:USTF0",1748916616539,7.03464643,161.51,161.45,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748916616746,6.1886,161.5,161.45,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748916617443,34.8,161.53,161.46,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916617639,0.04439431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916618534,6.1884,161.5,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916618736,0.04439431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916619140,6.23269431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916619637,0.04439431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916621244,6.23259431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916622245,0.04439431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916622751,0.04439431,161.51,161.48,6.22835107]
["bitfinex-derivatives","SOLF0:USTF0",1748916623045,0.04439431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916623245,0.04439431,161.51,161.48,6.22845107]
["bitfinex-derivatives","SOLF0:USTF0",1748916623636,6.23259431,161.51,161.48,6.22845107]
["bitfinex-derivatives","SOLF0:USTF0",1748916624144,0.04439431,161.51,161.48,6.22845107]
["bitfinex-derivatives","SOLF0:USTF0",1748916625548,0.04439431,161.51,161.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748916628850,0.04439431,161.51,161.48,6.22845107]
["bitfinex-derivatives","SOLF0:USTF0",1748916629251,0.04439431,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916629447,7.07904074,161.51,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916629653,13.22354643,161.49,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916629850,6.1889,161.49,161.48,0.03935107]
["bitfinex-derivatives","SOLF0:USTF0",1748916630648,6.1902,161.46,161.41,38.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748916631155,6.1902,161.46,161.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748916631651,7.03464643,161.44,161.39,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1748916632643,34.7,161.43,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916632849,0.041604,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916633054,6.1922,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916633253,7.07625043,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916633849,7.07625043,161.42,161.38,8.74687415]
["bitfinex-derivatives","SOLF0:USTF0",1748916634052,34.7,161.41,161.38,8.74687415]
["bitfinex-derivatives","SOLF0:USTF0",1748916634556,34.7,161.4,161.39,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748916635147,34.7,161.4,161.38,8.74697415]
["bitfinex-derivatives","SOLF0:USTF0",1748916637852,34.7,161.4,161.39,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748916638158,34.7,161.4,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916639558,34.7,161.4,161.38,8.74707415]
["bitfinex-derivatives","SOLF0:USTF0",1748916640551,34.7,161.4,161.39,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748916640759,0.041604,161.42,161.39,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916641057,34.72,161.46,161.44,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748916641754,34.72,161.46,161.45,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748916641961,34.72,161.46,161.44,0.04128631]
["bitfinex-derivatives","SOLF0:USTF0",1748916642152,534.77973837,161.47,161.44,6.23198631]
["bitfinex-derivatives","SOLF0:USTF0",1748916642361,569.49973837,161.47,161.44,0.04128631]
["bitfinex-derivatives","SOLF0:USTF0",1748916643749,7.03464643,161.45,161.44,0.04128631]
["bitfinex-derivatives","SOLF0:USTF0",1748916643960,13.22504643,161.45,161.44,0.04128631]
["bitfinex-derivatives","SOLF0:USTF0",1748916644456,6.1904,161.45,161.44,0.04128631]
["bitfinex-derivatives","SOLF0:USTF0",1748916644657,13.22504643,161.45,161.44,0.04128631]
["bitfinex-derivatives","SOLF0:USTF0",1748916645558,6.1918,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916645757,34.72,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916646156,6.1923,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916646357,34.72,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916646558,34.76610695,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916647062,13.22684643,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916647750,7.03464643,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916648959,6.1923,161.4,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916649956,13.22664643,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916650357,7.03464643,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916651163,34.76610695,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916651363,6.1926,161.4,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916653053,6.1927,161.39,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916653265,41.65464643,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916653760,7.03464643,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916653958,34.62,161.4,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916654157,7.03464643,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916654357,6.1922,161.41,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916654759,34.66610695,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916654967,0.04610695,161.42,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748916655362,0.04610695,161.42,161.39,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916655561,0.04610695,161.42,161.39,13.19704643]
["bitfinex-derivatives","SOLF0:USTF0",1748916655757,569.36,161.47,161.39,13.19704643]
["bitfinex-derivatives","SOLF0:USTF0",1748916655960,6.1905,161.45,161.42,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748916656158,34.62,161.49,161.41,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916656561,34.62,161.49,161.44,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748916656761,0.03908227,161.48,161.45,0.03895232]
["bitfinex-derivatives","SOLF0:USTF0",1748916657764,0.03908227,161.48,161.45,6.22925232]
["bitfinex-derivatives","SOLF0:USTF0",1748916658969,0.03908227,161.48,161.45,7.07359875]
["bitfinex-derivatives","SOLF0:USTF0",1748916659163,11.94666556,161.5,161.46,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748916659359,11.94666556,161.5,161.47,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748916659567,5.75806556,161.5,161.47,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916660064,5.75806556,161.5,161.49,13.22344643]
["bitfinex-derivatives","SOLF0:USTF0",1748916660266,5.79820812,161.5,161.49,13.22344643]
["bitfinex-derivatives","SOLF0:USTF0",1748916663163,6.1866,161.55,161.49,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916663365,546.08354643,161.63,161.54,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916663569,7.03464643,161.61,161.54,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748916663771,7.03464643,161.61,161.54,40.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748916664267,6.1857,161.58,161.56,0.04471209]
["bitfinex-derivatives","SOLF0:USTF0",1748916664771,6.1858,161.57,161.56,0.04471209]
["bitfinex-derivatives","SOLF0:USTF0",1748916665167,7.03464643,161.57,161.48,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916665367,7.03464643,161.55,161.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748916665670,7.03464643,161.53,161.47,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748916666076,0.04555708,161.52,161.48,0.04002644]
["bitfinex-derivatives","SOLF0:USTF0",1748916666467,0.04555708,161.52,161.5,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748916666666,0.04555708,161.52,161.5,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916666871,541.0372,161.63,161.5,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916667178,41.63464643,161.62,161.53,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916667366,41.63464643,161.62,161.53,41.63464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916667570,41.63464643,161.62,161.55,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916667771,6.1845,161.61,161.57,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748916667976,0.04394576,161.61,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916668874,6.1849,161.6,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916670373,6.1849,161.6,161.57,6.22954181]
["bitfinex-derivatives","SOLF0:USTF0",1748916670974,6.1851,161.59,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916671474,0.04394576,161.61,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916671674,0.04394576,161.61,161.58,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916672076,0.04394576,161.61,161.58,13.22004643]
["bitfinex-derivatives","SOLF0:USTF0",1748916672381,0.04394576,161.61,161.58,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916672684,6.22854576,161.61,161.58,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916672880,0.04394576,161.61,161.58,7.03464643]
["bitfinex-derivatives","SOLF0:USTF0",1748916673177,0.04394576,161.61,161.57,34.64384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916674581,0.04394576,161.61,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916674784,7.03464643,161.6,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916674980,7.03464643,161.58,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916675485,13.22004643,161.58,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916676376,6.1854,161.58,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916676576,13.22004643,161.58,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916677283,6.1854,161.58,161.57,0.04384181]
["bitfinex-derivatives","SOLF0:USTF0",1748916678484,6.1854,161.58,161.57,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916678678,6.18,161.58,161.47,40.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748916678886,11.48882544,161.54,161.47,40.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748916679186,6.1885,161.5,161.47,40.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748916679580,6.22849483,161.5,161.47,40.76971552]
["bitfinex-derivatives","SOLF0:USTF0",1748916679786,6.22849483,161.5,161.47,6.18971552]
["bitfinex-derivatives","SOLF0:USTF0",1748916679982,0.03999483,161.5,161.47,6.18971552]
["bitfinex-derivatives","SOLF0:USTF0",1748916680179,0.03999483,161.5,161.47,0.04061552]
["bitfinex-derivatives","SOLF0:USTF0",1748916680580,6.1893,161.48,161.47,0.04061552]
["bitfinex-derivatives","SOLF0:USTF0",1748916681392,0.03999483,161.5,161.47,0.04061552]
["bitfinex-derivatives","SOLF0:USTF0",1748916682486,6.22869483,161.5,161.47,0.04061552]
["bitfinex-derivatives","SOLF0:USTF0",1748916683789,0.03999483,161.5,161.47,0.04061552]
["bitfinex-derivatives","SOLF0:USTF0",1748916685088,48.03372544,161.58,161.48,11.48882544]
["bitfinex-derivatives","SOLF0:USTF0",1748916685387,36.5449,161.58,161.48,11.48882544]
["bitfinex-derivatives","SOLF0:USTF0",1748916685590,36.5449,161.58,161.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916685885,11.48882544,161.57,161.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916686183,0.04230626,161.55,161.51,0.04098139]
["bitfinex-derivatives","SOLF0:USTF0",1748916686892,6.1877,161.52,161.51,0.04098139]
["bitfinex-derivatives","SOLF0:USTF0",1748916687294,0.04230626,161.55,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916688595,0.04230626,161.55,161.52,11.48882544]
["bitfinex-derivatives","SOLF0:USTF0",1748916688801,0.04230626,161.55,161.53,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748916689498,0.04230626,161.55,161.54,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748916689699,0.04230626,161.55,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916691702,6.1872,161.54,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916692997,6.1872,161.54,161.51,6.19542258]
["bitfinex-derivatives","SOLF0:USTF0",1748916693192,6.1872,161.54,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916693698,0.04230626,161.55,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916696808,0.04230626,161.55,161.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748916697710,6.22890626,161.55,161.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748916697913,6.22890626,161.55,161.51,6.19542258]
["bitfinex-derivatives","SOLF0:USTF0",1748916699004,6.1871,161.54,161.51,6.19542258]
["bitfinex-derivatives","SOLF0:USTF0",1748916699312,0.04230626,161.55,161.51,6.19542258]
["bitfinex-derivatives","SOLF0:USTF0",1748916699506,6.22920626,161.55,161.51,6.19542258]
["bitfinex-derivatives","SOLF0:USTF0",1748916699706,0.04230626,161.55,161.51,6.19542258]
["bitfinex-derivatives","SOLF0:USTF0",1748916700209,6.187,161.54,161.51,6.19542258]
["bitfinex-derivatives","SOLF0:USTF0",1748916702601,6.22900626,161.55,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748916702810,6.22900626,161.55,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916703008,0.04230626,161.55,161.51,7.05793858]
["bitfinex-derivatives","SOLF0:USTF0",1748916703204,0.04230626,161.55,161.54,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748916703410,0.04230626,161.55,161.51,7.05793858]
["bitfinex-derivatives","SOLF0:USTF0",1748916703609,0.04230626,161.55,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916703906,6.187,161.54,161.51,6.19532258]
["bitfinex-derivatives","SOLF0:USTF0",1748916707521,6.1874,161.53,161.51,6.19532258]
["bitfinex-derivatives","SOLF0:USTF0",1748916708619,6.1874,161.53,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916709408,6.1874,161.53,161.51,6.19552258]
["bitfinex-derivatives","SOLF0:USTF0",1748916710919,6.1871,161.54,161.51,6.19552258]
["bitfinex-derivatives","SOLF0:USTF0",1748916711920,6.1873,161.53,161.51,0.00742258]
["bitfinex-derivatives","SOLF0:USTF0",1748916715023,6.1877,161.52,161.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748916715622,6.1877,161.52,161.49,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748916716016,6.1877,161.52,161.49,6.23346635]
["bitfinex-derivatives","SOLF0:USTF0",1748916719824,0.04230626,161.55,161.49,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1748916720214,0.04230626,161.55,161.5,7.050516]
["bitfinex-derivatives","SOLF0:USTF0",1748916720418,0.04230626,161.55,161.49,0.04466635]
["bitfinex-derivatives","SOLF0:USTF0",1748916720620,0.04230626,161.55,161.49,7.09518235]
["bitfinex-derivatives","SOLF0:USTF0",1748916720831,6.22910626,161.55,161.49,7.09518235]
["bitfinex-derivatives","SOLF0:USTF0",1748916721026,7.65925258,161.62,161.54,14.08223238]
["bitfinex-derivatives","SOLF0:USTF0",1748916721221,4.91447887,161.64,161.55,573.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748916721421,15.31850517,161.68,161.63,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916721625,15.31850517,161.68,161.67,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916722028,15.31850517,161.68,161.67,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748916722523,0.04566407,161.69,161.66,7.08241847]
["bitfinex-derivatives","SOLF0:USTF0",1748916722725,0.04566407,161.69,161.68,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916723524,0.04566407,161.69,161.66,0.04130228]
["bitfinex-derivatives","SOLF0:USTF0",1748916723728,0.04566407,161.69,161.66,7.08241847]
["bitfinex-derivatives","SOLF0:USTF0",1748916724124,0.04566407,161.69,161.66,0.04130228]
["bitfinex-derivatives","SOLF0:USTF0",1748916724830,6.1819,161.67,161.66,0.04130228]
["bitfinex-derivatives","SOLF0:USTF0",1748916725936,6.1833,161.64,161.62,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916726635,1.9912,161.68,161.62,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916726835,0.03983119,161.67,161.63,0.03969304]
["bitfinex-derivatives","SOLF0:USTF0",1748916727132,6.1831,161.64,161.63,0.03969304]
["bitfinex-derivatives","SOLF0:USTF0",1748916728133,0.03983119,161.67,161.63,0.03969304]
["bitfinex-derivatives","SOLF0:USTF0",1748916728530,0.03983119,161.67,161.63,7.08080923]
["bitfinex-derivatives","SOLF0:USTF0",1748916728734,0.03983119,161.67,161.65,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916729338,0.03983119,161.67,161.65,13.22381619]
["bitfinex-derivatives","SOLF0:USTF0",1748916729532,0.03983119,161.67,161.65,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916729733,0.03983119,161.67,161.65,41.42111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916730137,0.03983119,161.67,161.66,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748916730532,36.5416,161.76,161.65,41.42111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916730738,6.1795,161.74,161.7,13.22161619]
["bitfinex-derivatives","SOLF0:USTF0",1748916731139,36.5416,161.76,161.7,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916731339,6.1799,161.73,161.7,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916731530,6.1799,161.73,161.7,7.08819641]
["bitfinex-derivatives","SOLF0:USTF0",1748916731736,0.04642678,161.73,161.72,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916732341,0.04642678,161.73,161.72,13.22111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916732533,0.04642678,161.73,161.72,7.04111619]
["bitfinex-derivatives","SOLF0:USTF0",1748916733246,0.04642678,161.73,161.7,11.50890516]
["bitfinex-derivatives","SOLF0:USTF0",1748916733638,0.04642678,161.73,161.71,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748916735248,0.04642678,161.73,161.7,11.50890516]
["bitfinex-derivatives","SOLF0:USTF0",1748916735842,0.04642678,161.73,161.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748916736242,0.04642678,161.73,161.72,17.64182494]
["bitfinex-derivatives","SOLF0:USTF0",1748916736446,34.38,161.82,161.72,11.46182494]
["bitfinex-derivatives","SOLF0:USTF0",1748916736637,2.162,161.83,161.77,11.46182494]
["bitfinex-derivatives","SOLF0:USTF0",1748916737148,2.162,161.83,161.73,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748916737352,0.04487563,161.8,161.77,11.46182494]
["bitfinex-derivatives","SOLF0:USTF0",1748916737649,0.04487563,161.8,161.76,0.04613047]
["bitfinex-derivatives","SOLF0:USTF0",1748916738548,6.1781,161.77,161.76,0.04613047]
["bitfinex-derivatives","SOLF0:USTF0",1748916738949,11.46182494,161.77,161.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748916739253,6.1805,161.71,161.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748916739550,6.1805,161.71,161.65,538.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748916739551,11.46182494,161.74,161.65,568.54]
["bitfinex-derivatives","SOLF0:USTF0",1748916739745,11.46182494,161.74,161.65,574.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748916739746,6.1811,161.7,161.65,574.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748916739936,0.03902966,161.69,161.66,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748916741155,0.03902966,161.69,161.66,6.22415327]
["bitfinex-derivatives","SOLF0:USTF0",1748916741441,6.22032966,161.69,161.66,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748916741644,6.22032966,161.69,161.66,6.22425327]
["bitfinex-derivatives","SOLF0:USTF0",1748916742647,0.03902966,161.69,161.66,6.22425327]
["bitfinex-derivatives","SOLF0:USTF0",1748916744947,0.03902966,161.69,161.66,0.04195327]
["bitfinex-derivatives","SOLF0:USTF0",1748916745952,0.03902966,161.69,161.68,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748916749641,2.1073,161.76,161.67,11.46182494]
["bitfinex-derivatives","SOLF0:USTF0",1748916749842,4.2662,161.79,161.7,11.45972991]
["bitfinex-derivatives","SOLF0:USTF0",1748916750054,4.2662,161.79,161.72,11.45972991]
["bitfinex-derivatives","SOLF0:USTF0",1748916750348,334.28,161.78,161.56,7.50868798]
["bitfinex-derivatives","SOLF0:USTF0",1748916750557,334.28,161.78,161.52,11.26303198]
["bitfinex-derivatives","SOLF0:USTF0",1748916750558,11.45755379,161.7,161.58,5.60009806]
["bitfinex-derivatives","SOLF0:USTF0",1748916750765,11.45755379,161.7,161.52,7.50868798]
["bitfinex-derivatives","SOLF0:USTF0",1748916750766,11.45755379,161.59,161.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916750960,11.45755379,161.58,161.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916751958,0.04721274,161.59,161.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916754061,6.1854,161.58,161.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916754257,0.04721274,161.59,161.56,0.04195605]
["bitfinex-derivatives","SOLF0:USTF0",1748916754557,0.04721274,161.59,161.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916755848,6.23221274,161.59,161.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916757957,0.04721274,161.59,161.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916758158,4.0865,161.65,161.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916758564,15.56695829,161.65,161.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916758764,11.48033578,161.64,161.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916759358,6.1849,161.6,161.59,0.0427042]
["bitfinex-derivatives","SOLF0:USTF0",1748916761564,6.1849,161.6,161.59,34.3227042]
["bitfinex-derivatives","SOLF0:USTF0",1748916761963,6.1849,161.6,161.59,0.0427042]
["bitfinex-derivatives","SOLF0:USTF0",1748916762163,6.1849,161.6,161.59,34.3227042]
["bitfinex-derivatives","SOLF0:USTF0",1748916763063,0.04454452,161.63,161.59,34.3227042]
["bitfinex-derivatives","SOLF0:USTF0",1748916763469,6.1841,161.62,161.59,34.3227042]
["bitfinex-derivatives","SOLF0:USTF0",1748916763664,0.04454452,161.63,161.59,34.3227042]
["bitfinex-derivatives","SOLF0:USTF0",1748916765354,6.1846,161.61,161.59,34.3227042]
["bitfinex-derivatives","SOLF0:USTF0",1748916765559,0.04454452,161.63,161.59,34.3227042]
["bitfinex-derivatives","SOLF0:USTF0",1748916766565,0.04454452,161.63,161.59,29.68469194]
["bitfinex-derivatives","SOLF0:USTF0",1748916766769,0.04454452,161.63,161.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916766956,6.1842,161.62,161.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916768466,0.04454452,161.63,161.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916768968,6.1838,161.62,161.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916769370,0.04454452,161.63,161.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748916771068,6.22814452,161.63,161.6,40.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748916771674,0.04454452,161.63,161.6,40.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748916773066,6.22794452,161.63,161.6,40.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748916773271,0.04454452,161.63,161.6,40.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748916773462,6.1846,161.6,161.59,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916773662,0.04454452,161.63,161.59,34.30480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916774275,0.04454452,161.63,161.59,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916775770,0.04454452,161.63,161.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748916776669,0.04454452,161.63,161.59,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916777067,6.22814452,161.63,161.59,6.22950268]
["bitfinex-derivatives","SOLF0:USTF0",1748916777880,6.1838,161.62,161.59,6.22950268]
["bitfinex-derivatives","SOLF0:USTF0",1748916778066,0.04454452,161.63,161.59,6.22950268]
["bitfinex-derivatives","SOLF0:USTF0",1748916779071,6.1838,161.62,161.59,6.22950268]
["bitfinex-derivatives","SOLF0:USTF0",1748916779273,0.04454452,161.63,161.59,0.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916781264,6.1846,161.61,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916781769,0.04454452,161.63,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916782277,6.22814452,161.63,161.59,17.22970268]
["bitfinex-derivatives","SOLF0:USTF0",1748916782966,6.22814452,161.63,161.6,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748916782967,0.04454452,161.63,161.6,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748916783572,0.04454452,161.63,161.59,17.22970268]
["bitfinex-derivatives","SOLF0:USTF0",1748916784076,0.04454452,161.63,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916784577,0.04454452,161.63,161.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748916784775,0.04454452,161.63,161.6,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916784967,0.04454452,161.63,161.62,13.22757705]
["bitfinex-derivatives","SOLF0:USTF0",1748916785172,0.04454452,161.63,161.62,47.48757705]
["bitfinex-derivatives","SOLF0:USTF0",1748916791372,0.04454452,161.63,161.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916791579,0.04454452,161.63,161.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916791974,0.04454452,161.63,161.6,40.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748916792872,0.04454452,161.63,161.61,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748916793074,0.04454452,161.63,161.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916793580,0.04454452,161.63,161.6,40.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748916793987,6.22804452,161.63,161.6,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748916794273,0.04454452,161.63,161.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916794680,6.1838,161.62,161.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916794874,0.04454452,161.63,161.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916795381,6.22824452,161.63,161.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748916795881,0.04454452,161.63,161.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916796179,0.04454452,161.63,161.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916796784,6.22814452,161.63,161.6,40.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748916796974,6.22814452,161.63,161.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916797173,0.04454452,161.63,161.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916798084,6.1839,161.62,161.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916798275,0.04454452,161.63,161.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916799779,6.22824452,161.63,161.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748916800074,0.04454452,161.63,161.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916800578,6.22804452,161.63,161.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916801682,6.1839,161.62,161.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916803088,6.1842,161.61,161.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916803286,0.04454452,161.63,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916803482,7.04377705,161.61,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916803676,6.1846,161.6,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916804083,0.04454452,161.63,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916804285,6.1844,161.61,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916804485,0.04454452,161.63,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916804893,6.1846,161.6,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916810898,13.22837705,161.6,161.59,11.04480268]
["bitfinex-derivatives","SOLF0:USTF0",1748916811099,6.1859,161.57,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916812302,6.1861,161.56,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916812701,0.04491451,161.58,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916813895,0.04491451,161.58,161.55,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748916814697,6.23031451,161.58,161.55,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748916815203,6.23031451,161.58,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916815596,0.04491451,161.58,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916816298,0.04491451,161.58,161.56,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748916816704,6.23031451,161.58,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916818009,6.23031451,161.58,161.55,40.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748916821019,0.04491451,161.58,161.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748916821316,0.04491451,161.58,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916821611,0.04491451,161.58,161.56,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748916822003,0.04491451,161.58,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916822407,0.04491451,161.58,161.56,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748916822607,0.04491451,161.58,161.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916822808,0.04491451,161.58,161.56,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916823007,0.04491451,161.58,161.57,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748916825916,2.1864,161.65,161.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748916826318,2.1864,161.65,161.54,7.83551908]
["bitfinex-derivatives","SOLF0:USTF0",1748916826319,2.1864,161.65,161.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748916826810,6.1835,161.63,161.6,6.22938806]
["bitfinex-derivatives","SOLF0:USTF0",1748916827005,0.04753574,161.64,161.6,0.04508806]
["bitfinex-derivatives","SOLF0:USTF0",1748916827608,6.184,161.62,161.6,0.04508806]
["bitfinex-derivatives","SOLF0:USTF0",1748916828506,6.1842,161.61,161.6,0.04508806]
["bitfinex-derivatives","SOLF0:USTF0",1748916833911,6.1842,161.61,161.6,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916834113,13.22797705,161.61,161.6,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748916835515,13.22797705,161.61,161.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916835516,6.1864,161.56,161.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916835721,7.04377705,161.59,161.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748916836123,7.04377705,161.59,161.52,540.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748916836319,7.04377705,161.59,161.53,40.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748916836518,0.04321727,161.58,161.54,0.04087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916836922,0.04321727,161.58,161.55,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748916838426,0.04321727,161.58,161.54,0.04087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916839922,6.186,161.57,161.54,34.20087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916840316,0.04321727,161.58,161.54,34.20087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916841020,6.1858,161.57,161.54,34.20087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916841815,6.1861,161.56,161.54,34.20087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916843425,6.1859,161.57,161.54,34.20087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916843827,6.1859,161.57,161.54,0.04087741]
["bitfinex-derivatives","SOLF0:USTF0",1748916844624,6.1859,161.57,161.54,6.22747741]
["bitfinex-derivatives","SOLF0:USTF0",1748916845726,6.22861727,161.58,161.55,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748916846328,6.1858,161.57,161.54,40.38767741]
["bitfinex-derivatives","SOLF0:USTF0",1748916848728,0.04321727,161.58,161.54,41.24465446]
["bitfinex-derivatives","SOLF0:USTF0",1748916848933,0.04321727,161.58,161.56,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916849930,0.04321727,161.58,161.57,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748916850434,0.04321727,161.58,161.56,13.22977705]
["bitfinex-derivatives","SOLF0:USTF0",1748916852340,0.04321727,161.58,161.57,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748916853136,0.04321727,161.58,161.56,12.76578705]
["bitfinex-derivatives","SOLF0:USTF0",1748916853137,4.122,161.64,161.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748916853335,4.122,161.64,161.59,41.20377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916853531,2.031,161.64,161.59,41.20377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916853728,8.2143,161.64,161.6,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748916854235,8.25837144,161.64,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916854641,2.07507144,161.64,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916855031,0.04407144,161.64,161.61,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916855236,0.04407144,161.64,161.62,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748916856531,0.04407144,161.64,161.61,13.22787705]
["bitfinex-derivatives","SOLF0:USTF0",1748916857442,0.04407144,161.64,161.61,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748916858144,6.22717144,161.64,161.61,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748916858636,6.1834,161.63,161.6,6.22841881]
["bitfinex-derivatives","SOLF0:USTF0",1748916859240,6.1838,161.62,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916859451,6.1838,161.62,161.61,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748916859944,6.1835,161.63,161.61,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748916860241,6.22727144,161.64,161.61,40.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748916861245,0.04407144,161.64,161.62,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748916861437,0.04407144,161.64,161.61,41.18377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916861936,6.22717144,161.64,161.61,47.36767705]
["bitfinex-derivatives","SOLF0:USTF0",1748916862740,7.08784849,161.64,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916862936,0.04407144,161.64,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916864050,6.1839,161.62,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916864442,0.04407144,161.64,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916864749,6.1835,161.63,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916864937,0.04407144,161.64,161.6,0.04411881]
["bitfinex-derivatives","SOLF0:USTF0",1748916864938,0.04407144,161.64,161.6,6.22831881]
["bitfinex-derivatives","SOLF0:USTF0",1748916865845,6.22737144,161.64,161.6,6.22831881]
["bitfinex-derivatives","SOLF0:USTF0",1748916866550,6.1835,161.63,161.6,6.22831881]
["bitfinex-derivatives","SOLF0:USTF0",1748916866752,0.04407144,161.64,161.6,6.22831881]
["bitfinex-derivatives","SOLF0:USTF0",1748916866953,6.1834,161.63,161.6,6.22831881]
["bitfinex-derivatives","SOLF0:USTF0",1748916869743,0.04407144,161.64,161.6,7.08789586]
["bitfinex-derivatives","SOLF0:USTF0",1748916870351,0.04407144,161.64,161.63,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748916870542,0.04407144,161.64,161.63,40.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748916871144,6.1821,161.67,161.63,40.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748916871145,12.81461522,161.73,161.63,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748916871346,7.04377705,161.73,161.65,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916871847,7.04377705,161.73,161.66,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748916872049,7.04377705,161.73,161.65,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916872242,0.04484717,161.71,161.67,0.04326195]
["bitfinex-derivatives","SOLF0:USTF0",1748916872855,6.181,161.7,161.67,6.22496195]
["bitfinex-derivatives","SOLF0:USTF0",1748916873052,6.181,161.7,161.67,40.28496195]
["bitfinex-derivatives","SOLF0:USTF0",1748916873555,0.04484717,161.71,161.69,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916875054,0.04484717,161.71,161.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748916875455,0.04484717,161.71,161.69,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916875753,0.04484717,161.71,161.68,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748916876054,0.04484717,161.71,161.67,41.147039]
["bitfinex-derivatives","SOLF0:USTF0",1748916876651,0.04484717,161.71,161.69,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916877546,0.04484717,161.71,161.7,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748916881563,0.04484717,161.71,161.67,34.08326195]
["bitfinex-derivatives","SOLF0:USTF0",1748916881956,0.04484717,161.71,161.69,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748916883067,1.9829,161.79,161.7,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916883365,1.9829,161.79,161.67,34.08326195]
["bitfinex-derivatives","SOLF0:USTF0",1748916883366,1.9829,161.79,161.72,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916883558,6.1786,161.76,161.72,47.26367705]
["bitfinex-derivatives","SOLF0:USTF0",1748916884171,6.1789,161.75,161.72,41.13091324]
["bitfinex-derivatives","SOLF0:USTF0",1748916884661,6.1789,161.75,161.72,34.08713619]
["bitfinex-derivatives","SOLF0:USTF0",1748916884860,6.1796,161.73,161.72,0.04713619]
["bitfinex-derivatives","SOLF0:USTF0",1748916890364,7.08660278,161.76,161.63,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748916890365,7.04377705,161.74,161.63,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748916890566,9.01547705,161.72,161.64,41.08377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916890773,1.9717,161.72,161.64,41.08377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916890959,6.1808,161.7,161.64,41.08377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916891162,9.01547705,161.72,161.64,41.08377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916891163,1.9717,161.72,161.64,41.08377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916891360,0.04733255,161.7,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916892568,6.1818,161.68,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916894059,6.1819,161.67,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916895969,6.1816,161.68,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916896568,6.1819,161.67,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916898263,2.09213255,161.7,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916898473,0.04733255,161.7,161.66,7.08467962]
["bitfinex-derivatives","SOLF0:USTF0",1748916900071,6.22813255,161.7,161.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748916900277,6.22813255,161.7,161.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748916900465,0.04733255,161.7,161.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748916900665,0.04733255,161.7,161.68,40.98377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916901070,0.04733255,161.7,161.68,47.16497705]
["bitfinex-derivatives","SOLF0:USTF0",1748916901979,0.04733255,161.7,161.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748916904179,0.04733255,161.7,161.68,40.98377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916904380,0.04733255,161.7,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916904773,6.1816,161.68,161.66,0.04090257]
["bitfinex-derivatives","SOLF0:USTF0",1748916905480,0.04733255,161.7,161.66,6.22300257]
["bitfinex-derivatives","SOLF0:USTF0",1748916906083,0.04733255,161.7,161.68,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748916908586,0.04733255,161.7,161.69,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748916908883,0.04733255,161.7,161.69,40.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748916911378,2.0016,161.75,161.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748916911776,8.1805,161.75,161.69,40.98377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916911979,8.1805,161.75,161.72,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748916912180,4.0281,161.78,161.71,7.04377705]
["bitfinex-derivatives","SOLF0:USTF0",1748916912487,0.03988702,161.76,161.73,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748916912982,6.1788,161.75,161.73,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748916913783,6.1788,161.75,161.73,6.22590256]
["bitfinex-derivatives","SOLF0:USTF0",1748916913988,6.1788,161.75,161.73,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748916914382,6.1792,161.74,161.73,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748916914778,0.03988702,161.76,161.73,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748916914986,6.1791,161.75,161.73,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748916915882,6.1791,161.75,161.54,11.26303198]
["bitfinex-derivatives","SOLF0:USTF0",1748916915883,170.8985,161.74,161.54,11.26303198]
["bitfinex-derivatives","SOLF0:USTF0",1748916916088,7.03701299,161.6,161.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748916916587,7.03701299,161.62,161.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748916916985,0.04506942,161.6,161.56,0.04595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916917585,0.04506942,161.6,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916918092,6.1854,161.58,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916919592,6.1851,161.59,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916920383,6.1855,161.58,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916920888,6.1855,161.58,161.56,541.13383559]
["bitfinex-derivatives","SOLF0:USTF0",1748916922286,6.1851,161.59,161.56,541.13383559]
["bitfinex-derivatives","SOLF0:USTF0",1748916926697,6.1851,161.59,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916926893,6.1851,161.59,161.57,7.04788183]
["bitfinex-derivatives","SOLF0:USTF0",1748916927097,6.1851,161.59,161.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748916932998,6.22976942,161.6,161.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748916933399,0.04506942,161.6,161.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748916934092,6.185,161.59,161.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748916936897,6.22976942,161.6,161.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748916937097,0.04506942,161.6,161.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748916937299,0.04506942,161.6,161.58,40.90788183]
["bitfinex-derivatives","SOLF0:USTF0",1748916937500,6.185,161.59,161.58,40.90788183]
["bitfinex-derivatives","SOLF0:USTF0",1748916938304,6.185,161.59,161.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748916942298,0.04506942,161.6,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916942691,6.185,161.59,161.58,7.04788183]
["bitfinex-derivatives","SOLF0:USTF0",1748916942905,6.185,161.59,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916943105,0.04506942,161.6,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916943402,0.04506942,161.6,161.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916944601,0.04506942,161.6,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916944797,0.04506942,161.6,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916946109,6.1856,161.58,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916948108,6.1856,161.58,161.56,541.13383559]
["bitfinex-derivatives","SOLF0:USTF0",1748916948506,6.1856,161.58,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916948904,6.1851,161.59,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916949108,0.04506942,161.6,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916949312,6.1852,161.59,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916950003,6.1853,161.58,161.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748916951510,6.1857,161.57,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916951709,6.1857,161.57,161.56,567.96595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916952410,0.04506942,161.6,161.56,567.96595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916952615,0.04506942,161.6,161.57,7.04788183]
["bitfinex-derivatives","SOLF0:USTF0",1748916953015,6.1852,161.59,161.57,7.04788183]
["bitfinex-derivatives","SOLF0:USTF0",1748916953207,6.1852,161.59,161.56,575.01383559]
["bitfinex-derivatives","SOLF0:USTF0",1748916953408,6.1854,161.58,161.56,575.01383559]
["bitfinex-derivatives","SOLF0:USTF0",1748916954207,6.1857,161.57,161.56,575.01383559]
["bitfinex-derivatives","SOLF0:USTF0",1748916954403,6.1857,161.57,161.56,567.96595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916955608,6.1857,161.57,161.56,567.88595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916957105,6.1857,161.57,161.56,534.08595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916957309,6.1857,161.57,161.56,0.04595376]
["bitfinex-derivatives","SOLF0:USTF0",1748916959019,6.1857,161.57,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916963321,0.04506942,161.6,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916963820,6.1857,161.58,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916964917,6.1857,161.57,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916965713,6.1855,161.58,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916966520,6.1851,161.59,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916966922,6.1855,161.58,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916967526,6.1857,161.57,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916968819,6.1855,161.58,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916970021,0.04506942,161.6,161.57,7.04788183]
["bitfinex-derivatives","SOLF0:USTF0",1748916970220,0.04506942,161.6,161.57,7.0461209]
["bitfinex-derivatives","SOLF0:USTF0",1748916970421,0.04506942,161.6,161.57,7.04627231]
["bitfinex-derivatives","SOLF0:USTF0",1748916970720,6.1853,161.58,161.57,7.04627231]
["bitfinex-derivatives","SOLF0:USTF0",1748916970926,0.04506942,161.6,161.57,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916971428,0.04506942,161.6,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916971815,6.1857,161.57,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916978837,0.04506942,161.6,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916979040,0.04506942,161.6,161.57,7.04902645]
["bitfinex-derivatives","SOLF0:USTF0",1748916979942,0.04506942,161.6,161.58,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748916980142,0.04506942,161.6,161.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916981032,6.22966942,161.6,161.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916982244,6.1849,161.59,161.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748916982940,6.1853,161.58,161.57,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916983141,0.04506942,161.6,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916984143,6.1857,161.57,161.56,0.00841935]
["bitfinex-derivatives","SOLF0:USTF0",1748916992144,6.1879,161.52,161.5,40.7460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916992340,4.2075,161.57,161.48,9.1093149]
["bitfinex-derivatives","SOLF0:USTF0",1748916992341,7.0460149,161.56,161.48,9.1093149]
["bitfinex-derivatives","SOLF0:USTF0",1748916992543,7.0460149,161.56,161.48,40.7460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916993050,7.0460149,161.56,161.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748916993051,6.1888,161.49,161.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748916993250,0.04202587,161.5,161.47,0.04043366]
["bitfinex-derivatives","SOLF0:USTF0",1748916993446,6.1891,161.48,161.47,0.04043366]
["bitfinex-derivatives","SOLF0:USTF0",1748916994242,6.1911,161.43,161.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748916995151,6.1911,161.43,161.41,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916995349,6.1911,161.43,161.41,40.7460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916995550,6.1911,161.43,161.41,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916995752,6.1911,161.43,161.41,40.7460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916996052,0.0471705,161.44,161.41,40.7460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916996754,6.1913,161.43,161.41,40.7460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916997354,6.1911,161.43,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748916998055,0.0471705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748916998649,6.2380705,161.44,161.4,6.23545067]
["bitfinex-derivatives","SOLF0:USTF0",1748916998858,6.2380705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748916999356,0.0471705,161.44,161.41,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916999555,0.0471705,161.44,161.43,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748916999860,0.0471705,161.44,161.43,40.7660149]
["bitfinex-derivatives","SOLF0:USTF0",1748917000857,0.0471705,161.44,161.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917001049,6.2378705,161.44,161.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917001960,0.0471705,161.44,161.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917002462,6.2378705,161.44,161.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917003255,0.0471705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917004459,6.1913,161.43,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917005264,0.0471705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917005657,6.1911,161.43,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917005865,0.0471705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917006261,6.1913,161.43,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917006558,0.0471705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917006763,6.1911,161.43,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917007164,0.0471705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917007359,6.1911,161.43,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917007761,0.0471705,161.44,161.4,0.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1748917007955,0.0471705,161.44,161.4,7.08926557]
["bitfinex-derivatives","SOLF0:USTF0",1748917008157,0.0471705,161.44,161.42,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748917008663,3.9926,161.54,161.42,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748917008964,6.1796,161.54,161.45,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748917009162,6.1796,161.54,161.46,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748917009567,6.1891,161.49,161.45,39.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748917009759,6.1891,161.49,161.48,0.04657774]
["bitfinex-derivatives","SOLF0:USTF0",1748917009964,6.23220116,161.49,161.48,0.04657774]
["bitfinex-derivatives","SOLF0:USTF0",1748917013972,6.23220116,161.49,161.48,0.00889097]
["bitfinex-derivatives","SOLF0:USTF0",1748917015867,0.04310116,161.49,161.42,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748917016372,6.1899,161.46,161.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917016565,0.04310116,161.49,161.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917016870,6.1899,161.47,161.44,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748917017260,0.04310116,161.49,161.44,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748917017861,6.1903,161.45,161.44,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748917022675,0.04310116,161.49,161.44,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748917023083,6.1902,161.46,161.44,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748917023276,0.04310116,161.49,161.44,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748917023577,0.04310116,161.49,161.44,7.08696224]
["bitfinex-derivatives","SOLF0:USTF0",1748917023775,0.04310116,161.49,161.46,7.0460149]
["bitfinex-derivatives","SOLF0:USTF0",1748917023970,0.04310116,161.49,161.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917024381,0.04310116,161.49,161.47,39.8294]
["bitfinex-derivatives","SOLF0:USTF0",1748917024874,0.04310116,161.49,161.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917025373,6.23210116,161.49,161.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917025975,0.04310116,161.49,161.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917027778,6.23200116,161.49,161.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917027978,0.04310116,161.49,161.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917028472,6.23200116,161.49,161.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917028772,0.04310116,161.49,161.45,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748917028975,6.1895,161.47,161.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917029476,0.04310116,161.49,161.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917029972,6.1899,161.46,161.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917031781,6.1903,161.45,161.44,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1748917033188,6.1903,161.45,161.44,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917033787,6.1918,161.41,161.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917033983,7.0460149,161.46,161.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917034281,7.0460149,161.44,161.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917034490,7.0460149,161.44,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917034678,7.0460149,161.42,161.39,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748917035082,6.1922,161.4,161.39,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748917037386,6.1925,161.39,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917038293,33.683306,161.43,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917038486,40.7293209,161.43,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917038886,6.1925,161.39,161.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917039395,33.683306,161.43,161.37,0.04681938]
["bitfinex-derivatives","SOLF0:USTF0",1748917039690,33.683306,161.43,161.27,13.26290332]
["bitfinex-derivatives","SOLF0:USTF0",1748917039691,458.9331,161.42,161.27,13.26290332]
["bitfinex-derivatives","SOLF0:USTF0",1748917039990,5.77600695,161.4,161.32,7.06910916]
["bitfinex-derivatives","SOLF0:USTF0",1748917040289,5.77600695,161.4,161.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917040498,0.04072419,161.38,161.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917041494,0.04072419,161.38,161.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748917041495,7.10749281,161.38,161.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748917041890,6.1936,161.37,161.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748917042486,7.0669833,161.36,161.24,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1748917042690,0.04623566,161.32,161.26,7.06936791]
["bitfinex-derivatives","SOLF0:USTF0",1748917042894,0.04623566,161.32,161.31,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748917043082,0.04623566,161.32,161.31,39.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748917043486,0.04623566,161.32,161.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748917044793,0.04623566,161.32,161.24,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1748917044994,0.04623566,161.32,161.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748917045190,0.04623566,161.32,161.26,7.06830317]
["bitfinex-derivatives","SOLF0:USTF0",1748917045391,0.04623566,161.32,161.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748917045796,0.04623566,161.32,161.24,542.06830317]
["bitfinex-derivatives","SOLF0:USTF0",1748917045999,0.04623566,161.32,161.26,7.06830317]
["bitfinex-derivatives","SOLF0:USTF0",1748917047391,0.04623566,161.32,161.23,7.06830317]
["bitfinex-derivatives","SOLF0:USTF0",1748917047392,7.06830317,161.31,161.23,7.06830317]
["bitfinex-derivatives","SOLF0:USTF0",1748917047599,7.06830317,161.31,161.24,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748917047600,6.23936112,161.29,161.24,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748917047989,0.04296112,161.29,161.24,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748917048299,6.1968,161.28,161.23,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1748917048494,0.04296112,161.29,161.23,15.38030317]
["bitfinex-derivatives","SOLF0:USTF0",1748917048999,0.04296112,161.29,161.23,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1748917049302,7.11126429,161.29,161.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917049497,7.06830317,161.27,161.17,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1748917049796,7.06830317,161.23,161.16,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748917049999,7.10781245,161.24,161.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917050494,6.1993,161.22,161.18,39.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748917051694,0.03950928,161.24,161.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917052202,0.03950928,161.24,161.21,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748917052404,0.03950928,161.24,161.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917052701,0.03950928,161.24,161.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917053293,0.03950928,161.24,161.23,39.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748917053491,0.03950928,161.24,161.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917054095,6.1975,161.26,161.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917054303,6.1975,161.26,161.2,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748917054505,6.1975,161.26,161.21,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917054798,6.1975,161.26,161.22,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748917055003,6.1982,161.25,161.2,9.04260317]
["bitfinex-derivatives","SOLF0:USTF0",1748917055208,0.04523963,161.24,161.21,33.66072358]
["bitfinex-derivatives","SOLF0:USTF0",1748917055505,0.04523963,161.24,161.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917055705,0.04523963,161.24,161.21,0.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1748917055913,0.04523963,161.24,161.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917056107,6.24353963,161.24,161.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917056499,0.04523963,161.24,161.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917056899,6.1986,161.23,161.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917057395,6.199,161.22,161.21,0.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1748917057704,6.199,161.22,161.21,33.66072358]
["bitfinex-derivatives","SOLF0:USTF0",1748917058301,6.199,161.22,161.21,0.04072358]
["bitfinex-derivatives","SOLF0:USTF0",1748917059199,6.2008,161.18,161.16,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917059598,13.26850317,161.2,161.16,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917059795,7.06830317,161.2,161.16,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917060198,0.04755499,161.2,161.16,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917060907,0.04755499,161.2,161.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917061395,7.11585816,161.2,161.16,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748917061601,7.11585816,161.2,161.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917061805,7.11585816,161.2,161.16,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748917062005,7.11585816,161.2,161.16,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917062006,6.2003,161.19,161.16,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917062309,7.11585816,161.2,161.16,568.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917062503,7.06830317,161.18,161.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917063408,7.06830317,161.18,161.12,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748917063409,7.06830317,161.18,161.12,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748917063710,0.04276886,161.17,161.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917064011,6.24376886,161.17,161.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917064206,0.04276886,161.17,161.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748917065399,0.04276886,161.17,161.15,7.06830317]
["bitfinex-derivatives","SOLF0:USTF0",1748917065603,6.1995,161.21,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748917065806,7.06830317,161.21,161.01,12.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748917066011,7.06830317,161.19,161.1,40.70830317]
["bitfinex-derivatives","SOLF0:USTF0",1748917066306,4.2486,161.26,161.16,7.0816229]
["bitfinex-derivatives","SOLF0:USTF0",1748917066500,2.0998,161.27,161.19,7.07881005]
["bitfinex-derivatives","SOLF0:USTF0",1748917066700,0.0418217,161.23,161.19,0.04276887]
["bitfinex-derivatives","SOLF0:USTF0",1748917067008,0.04476471,161.23,161.19,0.04276887]
["bitfinex-derivatives","SOLF0:USTF0",1748917069102,6.1998,161.2,161.19,0.04276887]
["bitfinex-derivatives","SOLF0:USTF0",1748917069408,17.73740869,161.2,161.19,0.04276887]
["bitfinex-derivatives","SOLF0:USTF0",1748917070301,17.73760869,161.2,161.09,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917070512,11.53760869,161.2,161.09,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917070714,1.974,161.23,161.15,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748917070909,13.51160869,161.23,161.14,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917071109,1.974,161.23,161.14,45.17760869]
["bitfinex-derivatives","SOLF0:USTF0",1748917071314,0.04602654,161.2,161.14,45.17760869]
["bitfinex-derivatives","SOLF0:USTF0",1748917071609,0.04602654,161.2,161.15,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748917071810,0.04602654,161.2,161.16,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748917072017,0.04602654,161.2,161.15,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748917072018,6.24582654,161.2,161.15,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748917072610,0.04602654,161.2,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748917072811,0.04602654,161.2,161.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917074805,0.04602654,161.2,161.18,45.17760869]
["bitfinex-derivatives","SOLF0:USTF0",1748917075513,0.04602654,161.2,161.19,39.8402]
["bitfinex-derivatives","SOLF0:USTF0",1748917076210,0.21802,161.26,161.2,11.53760869]
["bitfinex-derivatives","SOLF0:USTF0",1748917076410,0.21802,161.26,161.17,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748917076709,0.21802,161.26,161.16,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748917076710,6.1984,161.24,161.2,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748917076909,0.21802,161.26,161.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917077104,0.03989924,161.24,161.2,0.04389318]
["bitfinex-derivatives","SOLF0:USTF0",1748917077309,0.03989924,161.24,161.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917077509,0.03989924,161.24,161.2,0.04389318]
["bitfinex-derivatives","SOLF0:USTF0",1748917078314,6.1994,161.21,161.2,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917078507,17.73700869,161.21,161.2,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917078707,6.1994,161.21,161.2,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917079212,17.73700869,161.21,161.2,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917079408,17.73760869,161.21,161.11,35.863]
["bitfinex-derivatives","SOLF0:USTF0",1748917079603,11.53760869,161.18,161.1,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1748917079911,6.2024,161.14,161.1,575.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748917080110,11.53760869,161.16,161.1,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1748917080412,6.2026,161.13,161.1,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1748917080613,0.04486351,161.15,161.1,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1748917080805,6.2028,161.13,161.1,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1748917081005,0.04486351,161.15,161.1,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1748917082121,0.04486351,161.15,161.12,11.53760869]
["bitfinex-derivatives","SOLF0:USTF0",1748917082307,0.04486351,161.15,161.13,35.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748917082503,0.04486351,161.15,161.13,42.192]
["bitfinex-derivatives","SOLF0:USTF0",1748917082711,0.04486351,161.15,161.13,35.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748917083119,0.04486351,161.15,161.13,42.192]
["bitfinex-derivatives","SOLF0:USTF0",1748917083311,0.04486351,161.15,161.13,35.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748917083712,0.04486351,161.15,161.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748917088015,11.53760869,161.24,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748917088219,11.53760869,161.24,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917088523,6.2005,161.19,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917090515,6.2006,161.18,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917090714,0.04056913,161.2,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917091221,6.2003,161.19,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917091821,6.2006,161.18,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917092822,6.2003,161.19,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917093918,0.04056913,161.2,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917094515,6.2006,161.18,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917095621,6.2003,161.19,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917095819,0.04056913,161.2,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917096221,6.2005,161.19,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917097929,6.2006,161.18,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917099419,0.04056913,161.2,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917100022,6.2005,161.19,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917100316,0.04056913,161.2,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917100528,6.2006,161.18,161.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917100821,6.2006,161.18,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917100822,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917101225,6.201,161.17,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917101532,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917102224,6.2008,161.18,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917102429,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917102821,6.2008,161.18,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917103728,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917104125,6.2003,161.19,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917104434,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917104732,6.2003,161.19,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917105031,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917105623,6.2008,161.18,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917106927,6.201,161.17,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917107127,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917108135,6.2008,161.18,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917108338,0.04056913,161.2,161.16,7.12625519]
["bitfinex-derivatives","SOLF0:USTF0",1748917108531,6.24056913,161.2,161.16,13.32725519]
["bitfinex-derivatives","SOLF0:USTF0",1748917109125,6.24056913,161.2,161.17,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748917109438,6.2002,161.19,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917110027,6.2006,161.18,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917110533,6.2003,161.19,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917110835,0.04056913,161.2,161.17,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917111030,6.24066913,161.2,161.17,13.2820232]
["bitfinex-derivatives","SOLF0:USTF0",1748917111226,6.24066913,161.2,161.17,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917111227,0.04056913,161.2,161.17,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917111432,0.04056913,161.2,161.16,0.04493199]
["bitfinex-derivatives","SOLF0:USTF0",1748917112132,0.04056913,161.2,161.16,7.12625519]
["bitfinex-derivatives","SOLF0:USTF0",1748917112933,6.24076913,161.2,161.16,13.32725519]
["bitfinex-derivatives","SOLF0:USTF0",1748917113121,0.04056913,161.2,161.16,7.12625519]
["bitfinex-derivatives","SOLF0:USTF0",1748917113322,6.24046913,161.2,161.17,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748917113530,6.24046913,161.2,161.16,7.12625519]
["bitfinex-derivatives","SOLF0:USTF0",1748917113833,0.04056913,161.2,161.19,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748917114029,0.04056913,161.2,161.19,39.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748917114639,0.04056913,161.2,161.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748917117636,0.04056913,161.2,161.19,40.8213232]
["bitfinex-derivatives","SOLF0:USTF0",1748917119741,6.24036913,161.2,161.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748917119936,6.24036913,161.2,161.19,40.8213232]
["bitfinex-derivatives","SOLF0:USTF0",1748917120842,0.04056913,161.2,161.19,40.8213232]
["bitfinex-derivatives","SOLF0:USTF0",1748917124041,0.04056913,161.2,161.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748917124236,6.24036913,161.2,161.19,40.8213232]
["bitfinex-derivatives","SOLF0:USTF0",1748917125442,0.04056913,161.2,161.19,40.8213232]
["bitfinex-derivatives","SOLF0:USTF0",1748917125640,1.9813,161.26,161.19,40.8213232]
["bitfinex-derivatives","SOLF0:USTF0",1748917125935,6.1987,161.23,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917126340,6.199,161.23,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917127440,6.24158315,161.24,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917128038,2.153,161.3,161.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917128236,2.153,161.3,161.25,13.2789232]
["bitfinex-derivatives","SOLF0:USTF0",1748917128438,6.1965,161.29,161.25,13.2789232]
["bitfinex-derivatives","SOLF0:USTF0",1748917128643,6.1965,161.29,161.27,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917128840,2.153,161.3,161.27,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917129039,0.04107516,161.3,161.29,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917130345,6.23707516,161.3,161.29,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917132149,6.23707516,161.3,161.28,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917132745,6.1964,161.29,161.27,40.84042084]
["bitfinex-derivatives","SOLF0:USTF0",1748917132941,0.04107516,161.3,161.27,40.84042084]
["bitfinex-derivatives","SOLF0:USTF0",1748917133440,0.04107516,161.3,161.27,33.75909764]
["bitfinex-derivatives","SOLF0:USTF0",1748917133651,0.04107516,161.3,161.27,0.03909764]
["bitfinex-derivatives","SOLF0:USTF0",1748917133837,6.1967,161.28,161.27,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917134144,9.1217232,161.29,161.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917134341,6.1989,161.23,161.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917136951,6.199,161.22,161.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917137348,0.04155541,161.24,161.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917137646,0.04155541,161.24,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917138054,0.04155541,161.24,161.22,13.2803232]
["bitfinex-derivatives","SOLF0:USTF0",1748917138847,0.04155541,161.24,161.23,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748917140154,0.04155541,161.24,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917140755,0.04155541,161.24,161.22,13.2803232]
["bitfinex-derivatives","SOLF0:USTF0",1748917141053,0.04155541,161.24,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917142148,0.04155541,161.24,161.22,13.2802232]
["bitfinex-derivatives","SOLF0:USTF0",1748917143850,0.04155541,161.24,161.23,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748917146254,0.04155541,161.24,161.22,13.2800232]
["bitfinex-derivatives","SOLF0:USTF0",1748917147153,0.04155541,161.24,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917147553,0.04155541,161.24,161.2,535.7270306]
["bitfinex-derivatives","SOLF0:USTF0",1748917148050,0.04155541,161.24,161.2,542.8083538]
["bitfinex-derivatives","SOLF0:USTF0",1748917148355,6.1989,161.23,161.2,549.0081538]
["bitfinex-derivatives","SOLF0:USTF0",1748917148555,0.04155541,161.24,161.2,535.7270306]
["bitfinex-derivatives","SOLF0:USTF0",1748917148756,0.04155541,161.24,161.2,542.8083538]
["bitfinex-derivatives","SOLF0:USTF0",1748917148953,6.1989,161.23,161.2,542.8083538]
["bitfinex-derivatives","SOLF0:USTF0",1748917149655,0.04155541,161.24,161.2,542.8083538]
["bitfinex-derivatives","SOLF0:USTF0",1748917150255,0.04155541,161.24,161.22,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917150455,0.04155541,161.24,161.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917152754,0.04155541,161.24,161.23,39.8386]
["bitfinex-derivatives","SOLF0:USTF0",1748917154461,4.2037,161.32,161.26,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748917154669,6.1962,161.3,161.27,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917155066,6.1962,161.3,161.27,39.837]
["bitfinex-derivatives","SOLF0:USTF0",1748917155266,6.24296871,161.3,161.27,39.87752534]
["bitfinex-derivatives","SOLF0:USTF0",1748917155772,0.04676871,161.3,161.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748917155968,0.04676871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917156168,0.04676871,161.3,161.27,40.76184854]
["bitfinex-derivatives","SOLF0:USTF0",1748917156569,0.04676871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917156570,6.24286871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917157169,6.24286871,161.3,161.27,39.87762534]
["bitfinex-derivatives","SOLF0:USTF0",1748917157367,0.04676871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917157773,6.24296871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917159071,6.24296871,161.3,161.27,39.87762534]
["bitfinex-derivatives","SOLF0:USTF0",1748917160077,0.04676871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917161871,6.1963,161.29,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917162770,0.04676871,161.3,161.27,40.76184854]
["bitfinex-derivatives","SOLF0:USTF0",1748917163373,0.04676871,161.3,161.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748917163876,0.04676871,161.3,161.27,40.76184854]
["bitfinex-derivatives","SOLF0:USTF0",1748917164277,6.24296871,161.3,161.27,46.95864854]
["bitfinex-derivatives","SOLF0:USTF0",1748917164576,6.24296871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917165475,6.24296871,161.3,161.27,39.87762534]
["bitfinex-derivatives","SOLF0:USTF0",1748917167275,6.24296871,161.3,161.27,33.68052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917168674,0.04676871,161.3,161.28,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917169374,0.04676871,161.3,161.29,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748917170376,0.04676871,161.3,161.28,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748917170876,0.04676871,161.3,161.29,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917172178,0.04676871,161.3,161.29,40.6613232]
["bitfinex-derivatives","SOLF0:USTF0",1748917176479,0.04676871,161.3,161.29,46.8576232]
["bitfinex-derivatives","SOLF0:USTF0",1748917176871,0.04676871,161.3,161.29,40.6613232]
["bitfinex-derivatives","SOLF0:USTF0",1748917177070,0.04676871,161.3,161.29,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917177278,0.04676871,161.3,161.29,40.6613232]
["bitfinex-derivatives","SOLF0:USTF0",1748917179179,0.04676871,161.3,161.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917180984,0.04676871,161.3,161.28,39.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748917181384,0.04676871,161.3,161.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917181584,0.04676871,161.3,161.28,39.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748917182181,0.04676871,161.3,161.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917183281,0.04676871,161.3,161.28,39.7766]
["bitfinex-derivatives","SOLF0:USTF0",1748917183688,0.04676871,161.3,161.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917184084,0.04676871,161.3,161.28,39.7767]
["bitfinex-derivatives","SOLF0:USTF0",1748917184289,0.04676871,161.3,161.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917184790,6.1963,161.29,161.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917189798,6.1967,161.28,161.27,0.04052534]
["bitfinex-derivatives","SOLF0:USTF0",1748917190991,6.198,161.25,161.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917191297,6.2144,161.31,161.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917191298,7.0813232,161.28,161.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917191599,7.0813232,161.26,161.2,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917191990,6.199,161.22,161.21,0.03911652]
["bitfinex-derivatives","SOLF0:USTF0",1748917197690,6.1998,161.2,161.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917197896,9.1961232,161.24,161.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748917198096,7.0813232,161.22,161.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917198297,7.0813232,161.2,161.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748917198696,0.04146753,161.18,161.15,0.04302172]
["bitfinex-derivatives","SOLF0:USTF0",1748917198891,0.04146753,161.18,161.15,13.32604492]
["bitfinex-derivatives","SOLF0:USTF0",1748917199198,0.04146753,161.18,161.15,7.12434492]
["bitfinex-derivatives","SOLF0:USTF0",1748917199394,6.24236753,161.18,161.15,7.12434492]
["bitfinex-derivatives","SOLF0:USTF0",1748917199995,6.24236753,161.18,161.15,13.32604492]
["bitfinex-derivatives","SOLF0:USTF0",1748917200291,0.04146753,161.18,161.15,13.32604492]
["bitfinex-derivatives","SOLF0:USTF0",1748917200498,0.04146753,161.18,161.15,0.04302172]
["bitfinex-derivatives","SOLF0:USTF0",1748917200997,7.12279073,161.18,161.09,36.09397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917201295,2.034,161.17,161.09,43.17529735]
["bitfinex-derivatives","SOLF0:USTF0",1748917201500,2.034,161.17,161.09,36.09397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917201687,6.2024,161.14,161.1,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748917202088,6.24355593,161.14,161.1,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748917202292,6.2026,161.13,161.1,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748917202500,0.04115593,161.14,161.09,49.37929735]
["bitfinex-derivatives","SOLF0:USTF0",1748917202901,6.2026,161.13,161.09,49.37929735]
["bitfinex-derivatives","SOLF0:USTF0",1748917203495,6.2026,161.13,161.1,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748917203697,6.2031,161.12,161.09,43.17529735]
["bitfinex-derivatives","SOLF0:USTF0",1748917204204,6.2031,161.12,161.09,36.09397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917204399,6.2031,161.12,161.04,537.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748917204400,7.0813232,161.11,160.95,7.58127388]
["bitfinex-derivatives","SOLF0:USTF0",1748917204602,0.0404319,161.05,160.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917204793,0.0404319,161.05,160.98,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917205400,0.0404319,161.05,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748917205803,0.0404319,161.05,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748917206005,0.0404319,161.05,161.0,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917206410,0.0404319,161.05,161.0,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748917206900,6.2061,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748917207202,0.0404319,161.05,160.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917207505,0.0404319,161.05,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748917207706,0.0404319,161.05,161.0,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917207899,0.0404319,161.05,161.02,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917208095,0.0404319,161.05,161.02,40.6413232]
["bitfinex-derivatives","SOLF0:USTF0",1748917208299,0.0404319,161.05,161.03,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748917208499,0.0404319,161.05,161.02,40.6413232]
["bitfinex-derivatives","SOLF0:USTF0",1748917208700,8.3673,161.11,161.06,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748917208900,8.3673,161.11,161.06,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917208901,2.1639,161.11,161.06,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917209305,2.1639,161.11,161.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748917209306,6.2043,161.09,161.05,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917209809,0.04442556,161.09,161.05,7.12817666]
["bitfinex-derivatives","SOLF0:USTF0",1748917210697,0.04442556,161.09,161.07,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917211201,0.04442556,161.09,161.08,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748917211594,33.80337,161.14,161.07,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917211595,0.24337,161.14,161.07,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917211795,0.24337,161.14,161.11,13.2842232]
["bitfinex-derivatives","SOLF0:USTF0",1748917212003,0.24337,161.14,161.11,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917212202,0.24337,161.14,161.13,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917212412,0.24337,161.14,161.13,13.2838232]
["bitfinex-derivatives","SOLF0:USTF0",1748917213102,0.04243786,161.15,161.14,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748917213303,0.04243786,161.15,161.14,39.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748917213504,7.0813232,161.22,161.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748917213701,6.2001,161.2,161.16,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748917213896,2.0466,161.25,161.17,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917214101,6.1992,161.22,161.17,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917214302,6.1992,161.22,161.18,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748917214506,6.23863245,161.22,161.18,6.24216331]
["bitfinex-derivatives","SOLF0:USTF0",1748917215408,6.23863245,161.22,161.18,0.04166331]
["bitfinex-derivatives","SOLF0:USTF0",1748917215809,0.03943245,161.22,161.19,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748917216004,0.03943245,161.22,161.19,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917216406,0.03943245,161.22,161.21,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917216610,0.03943245,161.22,161.21,13.2807232]
["bitfinex-derivatives","SOLF0:USTF0",1748917217808,33.56,161.29,161.23,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748917218014,33.56,161.32,161.24,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917218203,33.56,161.32,161.26,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917218409,6.1967,161.29,161.25,7.0813232]
["bitfinex-derivatives","SOLF0:USTF0",1748917218804,6.23943383,161.29,161.25,7.12869253]
["bitfinex-derivatives","SOLF0:USTF0",1748917220008,6.197,161.28,161.25,7.12869253]
["bitfinex-derivatives","SOLF0:USTF0",1748917220913,6.1972,161.27,161.25,7.12869253]
["bitfinex-derivatives","SOLF0:USTF0",1748917221109,0.04273383,161.29,161.25,7.12869253]
["bitfinex-derivatives","SOLF0:USTF0",1748917221317,0.04273383,161.29,161.26,11.52383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917221618,6.197,161.28,161.26,11.52383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917221809,6.197,161.28,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917222711,6.23923383,161.29,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917222917,0.04273383,161.29,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917223618,6.197,161.28,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917224919,6.23913383,161.29,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917225316,0.04273383,161.29,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917225519,6.23943383,161.29,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917226822,0.04273383,161.29,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917228117,6.23913383,161.29,161.26,45.06383165]
["bitfinex-derivatives","SOLF0:USTF0",1748917229424,0.04273383,161.29,161.26,51.26133165]
["bitfinex-derivatives","SOLF0:USTF0",1748917229623,0.04273383,161.29,161.26,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917230124,0.04273383,161.29,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917230522,6.1968,161.28,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917232138,6.1973,161.27,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917232638,0.04273383,161.29,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917232842,6.197,161.28,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917233733,6.23913383,161.29,161.25,17.76900098]
["bitfinex-derivatives","SOLF0:USTF0",1748917234237,6.1968,161.28,161.25,11.57120098]
["bitfinex-derivatives","SOLF0:USTF0",1748917234832,6.23923383,161.29,161.25,17.76910098]
["bitfinex-derivatives","SOLF0:USTF0",1748917236735,0.04273383,161.29,161.25,11.57120098]
["bitfinex-derivatives","SOLF0:USTF0",1748917237334,0.04273383,161.29,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748917239146,0.04273383,161.29,161.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748917239346,0.04273383,161.29,161.25,11.57120098]
["bitfinex-derivatives","SOLF0:USTF0",1748917239645,0.04273383,161.29,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748917239944,0.04273383,161.29,161.25,11.57120098]
["bitfinex-derivatives","SOLF0:USTF0",1748917240141,0.04273383,161.29,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748917241141,0.04273383,161.29,161.27,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917241840,0.04273383,161.29,161.27,40.55219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917242240,0.04273383,161.29,161.27,46.74889854]
["bitfinex-derivatives","SOLF0:USTF0",1748917242440,0.04273383,161.29,161.27,40.55219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917244049,0.04273383,161.29,161.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748917244249,6.23913383,161.29,161.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748917244440,0.04273383,161.29,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917244840,6.1968,161.28,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917245144,6.1968,161.28,161.26,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917246147,6.1971,161.27,161.25,7.11956787]
["bitfinex-derivatives","SOLF0:USTF0",1748917246744,6.1971,161.27,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917247044,6.1971,161.27,161.25,7.11956787]
["bitfinex-derivatives","SOLF0:USTF0",1748917247444,0.04273383,161.29,161.25,7.11956787]
["bitfinex-derivatives","SOLF0:USTF0",1748917247639,0.04273383,161.29,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917248048,6.1975,161.26,161.25,0.04736933]
["bitfinex-derivatives","SOLF0:USTF0",1748917249347,7.07219854,161.27,161.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748917249550,7.07219854,161.25,161.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748917249741,7.07219854,161.25,161.12,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748917249941,7.07219854,161.23,161.15,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917250345,6.2001,161.2,161.17,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917251051,0.04656209,161.21,161.19,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917251453,0.04656209,161.21,161.19,13.27209854]
["bitfinex-derivatives","SOLF0:USTF0",1748917252046,0.04656209,161.21,161.19,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917253355,0.04656209,161.21,161.17,33.51970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917254754,6.2004,161.19,161.17,33.51970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917256251,0.04656209,161.21,161.17,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917256252,6.2006,161.18,161.17,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917258757,6.2003,161.19,161.17,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917258956,0.04656209,161.21,161.17,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917259558,6.2003,161.19,161.17,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917259755,0.04656209,161.21,161.17,0.03970383]
["bitfinex-derivatives","SOLF0:USTF0",1748917259951,0.04656209,161.21,161.17,7.11190237]
["bitfinex-derivatives","SOLF0:USTF0",1748917260757,6.2001,161.2,161.17,7.11190237]
["bitfinex-derivatives","SOLF0:USTF0",1748917261148,6.2001,161.2,161.17,13.31280237]
["bitfinex-derivatives","SOLF0:USTF0",1748917261353,6.24616209,161.21,161.17,13.31280237]
["bitfinex-derivatives","SOLF0:USTF0",1748917261556,0.04656209,161.21,161.19,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917262054,5.77631681,161.3,161.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748917262253,37.701,161.32,161.25,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917262559,37.701,161.32,161.2,35.4846]
["bitfinex-derivatives","SOLF0:USTF0",1748917262560,6.1975,161.26,161.23,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917262957,0.0416517,161.26,161.23,7.11366069]
["bitfinex-derivatives","SOLF0:USTF0",1748917264156,0.0416517,161.26,161.23,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1748917264557,2.2320517,161.26,161.23,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1748917265656,0.0416517,161.26,161.23,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1748917265856,0.0416517,161.26,161.23,7.11366069]
["bitfinex-derivatives","SOLF0:USTF0",1748917266751,0.0416517,161.26,161.24,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748917267262,0.0416517,161.26,161.23,6.23996215]
["bitfinex-derivatives","SOLF0:USTF0",1748917268060,6.2394517,161.26,161.23,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1748917268258,0.0416517,161.26,161.23,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1748917268453,6.1981,161.25,161.23,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1748917268860,0.0416517,161.26,161.23,0.04146215]
["bitfinex-derivatives","SOLF0:USTF0",1748917269961,0.0416517,161.26,161.23,6.24006215]
["bitfinex-derivatives","SOLF0:USTF0",1748917270262,33.4616517,161.26,161.19,5.76439406]
["bitfinex-derivatives","SOLF0:USTF0",1748917270463,40.53385024,161.26,161.19,5.76439406]
["bitfinex-derivatives","SOLF0:USTF0",1748917270658,40.53385024,161.26,161.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748917270962,6.1989,161.23,161.19,46.69219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917271158,6.24004812,161.23,161.19,46.73775597]
["bitfinex-derivatives","SOLF0:USTF0",1748917271563,0.04114812,161.23,161.2,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748917271765,0.04114812,161.23,161.19,40.53775597]
["bitfinex-derivatives","SOLF0:USTF0",1748917271766,0.04114812,161.23,161.21,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917271963,2.1172,161.3,161.21,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917272174,6.197,161.28,161.23,13.27079854]
["bitfinex-derivatives","SOLF0:USTF0",1748917272364,2.1172,161.3,161.23,46.69079854]
["bitfinex-derivatives","SOLF0:USTF0",1748917272562,2.1172,161.3,161.23,40.49219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917272757,6.1968,161.28,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748917272965,6.24320862,161.28,161.25,0.04238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917273161,0.04640862,161.28,161.25,0.04238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917273859,0.04640862,161.28,161.25,7.11458647]
["bitfinex-derivatives","SOLF0:USTF0",1748917274060,0.04640862,161.28,161.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748917274268,0.04640862,161.28,161.25,0.04238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917274463,0.04640862,161.28,161.25,7.11458647]
["bitfinex-derivatives","SOLF0:USTF0",1748917274667,6.24320862,161.28,161.25,7.11458647]
["bitfinex-derivatives","SOLF0:USTF0",1748917274968,6.24320862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917275471,6.1972,161.27,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917275861,6.24340862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917276163,0.04640862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917276567,0.04640862,161.28,161.25,39.66008793]
["bitfinex-derivatives","SOLF0:USTF0",1748917277367,0.04640862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917277962,0.04640862,161.28,161.25,39.66018793]
["bitfinex-derivatives","SOLF0:USTF0",1748917279366,6.24320862,161.28,161.25,39.66018793]
["bitfinex-derivatives","SOLF0:USTF0",1748917279962,6.24320862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917281566,6.1971,161.27,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917282768,6.24330862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917282968,0.04640862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917283764,0.04640862,161.28,161.26,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748917283971,0.04640862,161.28,161.25,33.46238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917284168,0.04640862,161.28,161.25,0.04238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917284565,6.1975,161.26,161.25,0.04238793]
["bitfinex-derivatives","SOLF0:USTF0",1748917286371,9.18009854,161.27,161.2,541.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748917286770,6.1986,161.24,161.2,541.8397]
["bitfinex-derivatives","SOLF0:USTF0",1748917287173,6.23797322,161.24,161.2,541.88556039]
["bitfinex-derivatives","SOLF0:USTF0",1748917287573,6.1987,161.23,161.2,541.88556039]
["bitfinex-derivatives","SOLF0:USTF0",1748917288474,0.03937322,161.24,161.2,535.68586039]
["bitfinex-derivatives","SOLF0:USTF0",1748917289083,0.03937322,161.24,161.2,542.75805893]
["bitfinex-derivatives","SOLF0:USTF0",1748917289278,0.03937322,161.24,161.22,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917289674,0.03937322,161.24,161.23,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748917290277,0.03937322,161.24,161.22,13.27109854]
["bitfinex-derivatives","SOLF0:USTF0",1748917291269,0.03937322,161.24,161.23,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748917291583,0.03937322,161.24,161.23,46.61089854]
["bitfinex-derivatives","SOLF0:USTF0",1748917295985,168.55049854,161.32,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748917296377,6.196,161.3,161.23,40.41219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917296577,6.196,161.3,161.26,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748917296790,44.63049854,161.32,161.25,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917296791,4.2183,161.32,161.25,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917296990,0.0427791,161.3,161.27,0.04276353]
["bitfinex-derivatives","SOLF0:USTF0",1748917297282,0.0427791,161.3,161.27,7.11496207]
["bitfinex-derivatives","SOLF0:USTF0",1748917297489,6.2389791,161.3,161.27,0.04276353]
["bitfinex-derivatives","SOLF0:USTF0",1748917297989,0.0427791,161.3,161.27,0.04276353]
["bitfinex-derivatives","SOLF0:USTF0",1748917298186,6.2387791,161.3,161.27,0.04276353]
["bitfinex-derivatives","SOLF0:USTF0",1748917299188,0.0427791,161.3,161.27,0.04276353]
["bitfinex-derivatives","SOLF0:USTF0",1748917299584,7.11497764,161.3,161.27,0.04276353]
["bitfinex-derivatives","SOLF0:USTF0",1748917299989,6.1967,161.28,161.27,0.04276353]
["bitfinex-derivatives","SOLF0:USTF0",1748917303601,6.1967,161.28,161.27,0.008071]
["bitfinex-derivatives","SOLF0:USTF0",1748917303900,13.26889854,161.28,161.27,0.008071]
["bitfinex-derivatives","SOLF0:USTF0",1748917304195,13.26889854,161.28,161.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748917304196,6.1992,161.22,161.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748917304402,7.07219854,161.25,161.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748917305102,0.04166443,161.24,161.2,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1748917306503,6.1987,161.23,161.2,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1748917306704,0.04166443,161.24,161.2,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1748917307697,0.04166443,161.24,161.21,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748917307897,0.04166443,161.24,161.2,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1748917308097,0.04166443,161.24,161.23,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748917308293,12.85706771,161.31,161.23,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917308503,7.07219854,161.31,161.23,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917309302,0.04481882,161.29,161.25,0.04630587]
["bitfinex-derivatives","SOLF0:USTF0",1748917310902,6.1975,161.26,161.25,0.04630587]
["bitfinex-derivatives","SOLF0:USTF0",1748917311698,6.1972,161.27,161.25,0.04630587]
["bitfinex-derivatives","SOLF0:USTF0",1748917312200,6.1975,161.26,161.25,0.04630587]
["bitfinex-derivatives","SOLF0:USTF0",1748917320610,6.1991,161.22,161.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748917321410,2.1813,161.26,161.2,40.41219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917321614,0.04713545,161.25,161.21,0.04299276]
["bitfinex-derivatives","SOLF0:USTF0",1748917321813,0.04713545,161.25,161.22,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917322406,0.04713545,161.25,161.22,13.27099854]
["bitfinex-derivatives","SOLF0:USTF0",1748917323315,0.04713545,161.25,161.21,0.04299276]
["bitfinex-derivatives","SOLF0:USTF0",1748917324416,7.11933399,161.25,161.21,0.04299276]
["bitfinex-derivatives","SOLF0:USTF0",1748917325411,6.199,161.22,161.21,0.04299276]
["bitfinex-derivatives","SOLF0:USTF0",1748917331414,6.199,161.22,161.16,12.86109068]
["bitfinex-derivatives","SOLF0:USTF0",1748917331415,6.2008,161.18,161.15,5.78889214]
["bitfinex-derivatives","SOLF0:USTF0",1748917331610,7.07219854,161.23,161.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748917331819,7.07219854,161.23,161.16,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748917332016,6.2001,161.2,161.16,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748917332421,6.24260741,161.2,161.16,6.24814979]
["bitfinex-derivatives","SOLF0:USTF0",1748917332619,6.24260741,161.2,161.17,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748917332822,0.04250741,161.2,161.16,7.11914833]
["bitfinex-derivatives","SOLF0:USTF0",1748917333320,0.04250741,161.2,161.18,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748917333616,0.04250741,161.2,161.16,7.11914833]
["bitfinex-derivatives","SOLF0:USTF0",1748917333822,0.04250741,161.2,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917334826,6.2004,161.19,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917335119,0.04250741,161.2,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917336819,6.201,161.17,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917341019,2.18590741,161.2,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917341428,2.18590741,161.2,161.16,6.24824979]
["bitfinex-derivatives","SOLF0:USTF0",1748917341620,6.2004,161.19,161.16,6.24824979]
["bitfinex-derivatives","SOLF0:USTF0",1748917342021,2.18590741,161.2,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917342219,6.2003,161.19,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917342420,2.18590741,161.2,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917342822,6.2005,161.19,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917343021,6.2005,161.19,161.16,6.24824979]
["bitfinex-derivatives","SOLF0:USTF0",1748917343222,0.04250741,161.2,161.16,0.04694979]
["bitfinex-derivatives","SOLF0:USTF0",1748917344025,0.04250741,161.2,161.17,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917344531,0.04250741,161.2,161.18,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748917345330,0.04250741,161.2,161.19,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748917349725,0.04250741,161.2,161.17,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917350634,6.24250741,161.2,161.17,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917350828,6.24250741,161.2,161.16,39.54804979]
["bitfinex-derivatives","SOLF0:USTF0",1748917351033,6.24250741,161.2,161.16,46.62024833]
["bitfinex-derivatives","SOLF0:USTF0",1748917351334,6.24250741,161.2,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748917352533,0.04250741,161.2,161.16,40.41914833]
["bitfinex-derivatives","SOLF0:USTF0",1748917353123,0.04250741,161.2,161.18,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917354429,0.04250741,161.2,161.19,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748917360542,0.04250741,161.2,161.18,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917361338,0.04250741,161.2,161.17,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748917361539,0.04250741,161.2,161.16,40.41914833]
["bitfinex-derivatives","SOLF0:USTF0",1748917361540,6.24260741,161.2,161.16,40.41914833]
["bitfinex-derivatives","SOLF0:USTF0",1748917361737,6.24260741,161.2,161.16,46.62024833]
["bitfinex-derivatives","SOLF0:USTF0",1748917361941,0.04250741,161.2,161.16,46.62024833]
["bitfinex-derivatives","SOLF0:USTF0",1748917362737,6.24240741,161.2,161.16,46.62024833]
["bitfinex-derivatives","SOLF0:USTF0",1748917363642,6.24240741,161.2,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748917364234,6.24240741,161.2,161.16,46.62044833]
["bitfinex-derivatives","SOLF0:USTF0",1748917365836,6.24240741,161.2,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748917367447,6.2005,161.19,161.16,40.41914833]
["bitfinex-derivatives","SOLF0:USTF0",1748917368346,6.24240741,161.2,161.16,46.62024833]
["bitfinex-derivatives","SOLF0:USTF0",1748917368844,6.24240741,161.2,161.16,40.41914833]
["bitfinex-derivatives","SOLF0:USTF0",1748917370042,6.24240741,161.2,161.17,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748917370946,6.2003,161.19,161.16,46.62034833]
["bitfinex-derivatives","SOLF0:USTF0",1748917371349,0.04250741,161.2,161.17,13.27309854]
["bitfinex-derivatives","SOLF0:USTF0",1748917371643,0.04250741,161.2,161.19,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917372540,0.04250741,161.2,161.19,13.27239854]
["bitfinex-derivatives","SOLF0:USTF0",1748917374244,43.20553375,161.27,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748917374245,7.95663375,161.27,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748917374440,2.1717,161.27,161.22,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917375439,6.23891764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917376342,6.1983,161.24,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917376652,0.04131764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917377341,6.1981,161.25,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917378148,6.1983,161.24,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917380137,0.04131764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917380138,6.198,161.25,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917381652,6.23891764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917381848,0.04131764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917382242,6.1979,161.25,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917382851,6.1983,161.24,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917383856,6.198,161.25,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917384447,0.04131764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917386054,6.1983,161.24,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917386254,0.04131764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917387652,6.23891764,161.26,161.23,6.24226248]
["bitfinex-derivatives","SOLF0:USTF0",1748917389352,0.04131764,161.26,161.23,0.04376248]
["bitfinex-derivatives","SOLF0:USTF0",1748917389755,6.1994,161.21,161.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917389958,6.1994,161.21,161.17,52.22322746]
["bitfinex-derivatives","SOLF0:USTF0",1748917390155,42.29019854,161.26,161.17,52.22322746]
["bitfinex-derivatives","SOLF0:USTF0",1748917390357,6.1999,161.2,161.17,46.43289854]
["bitfinex-derivatives","SOLF0:USTF0",1748917390658,6.23959275,161.2,161.17,46.47416125]
["bitfinex-derivatives","SOLF0:USTF0",1748917391049,6.2003,161.19,161.17,33.20126271]
["bitfinex-derivatives","SOLF0:USTF0",1748917391250,0.03969275,161.2,161.17,0.04126271]
["bitfinex-derivatives","SOLF0:USTF0",1748917391749,6.2006,161.18,161.17,0.04126271]
["bitfinex-derivatives","SOLF0:USTF0",1748917391957,0.03969275,161.2,161.17,0.04126271]
["bitfinex-derivatives","SOLF0:USTF0",1748917392255,6.2006,161.18,161.17,0.04126271]
["bitfinex-derivatives","SOLF0:USTF0",1748917395158,6.2016,161.16,161.12,46.43509854]
["bitfinex-derivatives","SOLF0:USTF0",1748917395364,9.17579854,161.2,161.12,46.43509854]
["bitfinex-derivatives","SOLF0:USTF0",1748917395658,6.2016,161.16,161.12,46.43509854]
["bitfinex-derivatives","SOLF0:USTF0",1748917395967,6.24826736,161.16,161.12,46.47473062]
["bitfinex-derivatives","SOLF0:USTF0",1748917396262,0.04666736,161.16,161.12,40.27183062]
["bitfinex-derivatives","SOLF0:USTF0",1748917396451,0.04666736,161.16,161.14,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917396762,0.04666736,161.16,161.15,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748917397360,0.04666736,161.16,161.15,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917399060,0.04666736,161.16,161.12,0.03963208]
["bitfinex-derivatives","SOLF0:USTF0",1748917399256,0.04666736,161.16,161.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917399455,6.202,161.15,161.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917400057,6.24826736,161.16,161.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917400261,0.04666736,161.16,161.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917400559,6.24806736,161.16,161.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917400754,0.04666736,161.16,161.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917401157,6.202,161.15,161.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917402957,0.04666736,161.16,161.12,0.03963208]
["bitfinex-derivatives","SOLF0:USTF0",1748917404464,6.202,161.15,161.12,0.03963208]
["bitfinex-derivatives","SOLF0:USTF0",1748917404669,0.04666736,161.16,161.12,0.03963208]
["bitfinex-derivatives","SOLF0:USTF0",1748917404855,6.2023,161.14,161.12,0.03963208]
["bitfinex-derivatives","SOLF0:USTF0",1748917405764,6.2025,161.13,161.12,0.03963208]
["bitfinex-derivatives","SOLF0:USTF0",1748917408866,6.2042,161.09,161.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917409170,7.07219854,161.13,161.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917409971,0.04306892,161.11,161.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917410170,6.2047,161.08,161.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917410372,0.04306892,161.11,161.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917412062,6.2048,161.07,161.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748917412670,6.2054,161.06,161.03,40.17219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917412874,6.24740682,161.06,161.03,40.17219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917413068,6.2063,161.03,161.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748917413666,6.2062,161.04,161.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748917414565,6.2064,161.03,161.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748917416067,0.04200682,161.06,161.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748917416068,0.04200682,161.06,161.01,40.17219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917416275,0.04200682,161.06,161.05,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917416678,0.04200682,161.06,161.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748917416878,0.04200682,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917419377,6.24720682,161.06,161.02,13.27869854]
["bitfinex-derivatives","SOLF0:USTF0",1748917421772,0.04200682,161.06,161.01,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748917422269,7.07219854,161.05,160.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748917422675,7.07219854,161.05,160.91,541.87913153]
["bitfinex-derivatives","SOLF0:USTF0",1748917422676,7.07219854,161.03,160.95,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748917422968,0.04383323,161.01,160.97,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917423366,6.25113323,161.01,160.97,13.28069854]
["bitfinex-derivatives","SOLF0:USTF0",1748917423569,0.04383323,161.01,160.97,13.28069854]
["bitfinex-derivatives","SOLF0:USTF0",1748917423870,0.04383323,161.01,160.98,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748917424471,0.04383323,161.01,160.97,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917425067,0.04383323,161.01,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748917425269,0.04383323,161.01,161.0,39.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748917426174,33.12,161.1,161.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748917426375,33.12,161.1,161.03,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917426771,6.2051,161.07,161.03,13.27829854]
["bitfinex-derivatives","SOLF0:USTF0",1748917426971,33.12,161.1,161.03,13.27829854]
["bitfinex-derivatives","SOLF0:USTF0",1748917427181,6.2051,161.07,161.05,0.04442077]
["bitfinex-derivatives","SOLF0:USTF0",1748917427381,0.03989596,161.08,161.05,0.04442077]
["bitfinex-derivatives","SOLF0:USTF0",1748917427772,6.2052,161.06,161.05,0.04442077]
["bitfinex-derivatives","SOLF0:USTF0",1748917429574,9.23459854,161.07,161.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748917430480,0.04744062,161.05,161.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748917431076,6.2071,161.01,161.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748917431279,7.11963916,161.05,160.93,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748917431476,6.2083,160.98,160.94,40.19219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917431675,6.25417057,160.98,160.94,40.19219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917431981,0.04587057,160.98,160.96,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917432368,0.04587057,160.98,160.96,13.28119854]
["bitfinex-derivatives","SOLF0:USTF0",1748917432671,0.04587057,160.98,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748917432867,0.04587057,160.98,160.88,110.0388586]
["bitfinex-derivatives","SOLF0:USTF0",1748917432868,0.04587057,160.98,160.88,5.7423728]
["bitfinex-derivatives","SOLF0:USTF0",1748917433071,33.12,161.02,160.93,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917433072,0.04295559,160.95,160.93,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917433375,0.0452264,160.96,160.93,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917433879,0.0452264,160.96,160.87,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748917434081,0.0452264,160.96,160.91,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917434982,0.0452264,160.96,160.9,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917436973,6.2107,160.92,160.9,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917437177,0.04222032,160.93,160.9,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917437586,0.04222032,160.93,160.92,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917438379,0.04222032,160.93,160.91,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917438683,6.25242032,160.93,160.91,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917438977,0.04222032,160.93,160.91,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917439374,0.04222032,160.93,160.87,35.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748917439375,6.2105,160.92,160.9,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917439582,0.04222032,160.93,160.9,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917439974,0.04222032,160.93,160.87,35.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748917440281,6.25262032,160.93,160.9,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917440783,0.04222032,160.93,160.92,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917441083,9.13919854,161.0,160.92,40.21219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917441279,9.13919854,161.0,160.92,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748917441471,9.13919854,161.0,160.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748917441676,9.13919854,161.0,160.91,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917441884,6.2103,160.93,160.91,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917442086,7.07219854,160.98,160.91,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917442382,7.07219854,160.98,160.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748917442383,0.04360724,160.94,160.93,0.04044148]
["bitfinex-derivatives","SOLF0:USTF0",1748917443088,6.25340724,160.94,160.93,0.04044148]
["bitfinex-derivatives","SOLF0:USTF0",1748917446285,13.32560578,160.94,160.93,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917446984,6.25340724,160.94,160.93,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917447293,13.32560578,160.94,160.93,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917448494,6.25340724,160.94,160.93,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917448785,0.04360724,160.94,160.93,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917449388,6.25340724,160.94,160.93,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917449578,0.04360724,160.94,160.93,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917450080,6.2087,160.97,160.93,7.07224002]
["bitfinex-derivatives","SOLF0:USTF0",1748917450280,9.13919854,161.0,160.93,7.07224002]
["bitfinex-derivatives","SOLF0:USTF0",1748917450483,6.2085,160.98,160.93,7.07224002]
["bitfinex-derivatives","SOLF0:USTF0",1748917450887,9.13919854,161.0,160.94,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748917451190,6.2089,160.97,160.93,7.07224002]
["bitfinex-derivatives","SOLF0:USTF0",1748917451390,6.2089,160.97,160.93,13.28234002]
["bitfinex-derivatives","SOLF0:USTF0",1748917451695,6.2092,160.96,160.93,7.07224002]
["bitfinex-derivatives","SOLF0:USTF0",1748917452191,0.04035189,160.99,160.93,7.07224002]
["bitfinex-derivatives","SOLF0:USTF0",1748917452579,0.04035189,160.99,160.95,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917452783,0.04035189,160.99,160.95,40.13219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917453490,0.04035189,160.99,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748917453893,6.24825189,160.99,160.95,40.13219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917454091,6.24825189,160.99,160.95,46.34129854]
["bitfinex-derivatives","SOLF0:USTF0",1748917455397,44.33349854,161.07,160.97,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917455588,2.0941,161.07,161.01,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917455898,7.07219854,161.09,161.01,40.13219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917456101,7.07219854,161.09,161.02,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748917456102,6.2055,161.06,161.02,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748917456394,6.25239381,161.06,161.02,6.25001764]
["bitfinex-derivatives","SOLF0:USTF0",1748917456590,0.04689381,161.06,161.02,6.25001764]
["bitfinex-derivatives","SOLF0:USTF0",1748917456887,6.25219381,161.06,161.02,6.25001764]
["bitfinex-derivatives","SOLF0:USTF0",1748917457894,6.2056,161.05,161.02,6.25001764]
["bitfinex-derivatives","SOLF0:USTF0",1748917458103,0.04689381,161.06,161.03,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917458289,0.04689381,161.06,161.02,7.11571618]
["bitfinex-derivatives","SOLF0:USTF0",1748917458594,6.25219381,161.06,161.02,13.32221618]
["bitfinex-derivatives","SOLF0:USTF0",1748917458992,6.25219381,161.06,161.02,7.11571618]
["bitfinex-derivatives","SOLF0:USTF0",1748917459597,6.25219381,161.06,161.02,13.32211618]
["bitfinex-derivatives","SOLF0:USTF0",1748917460198,6.2056,161.05,161.02,7.11571618]
["bitfinex-derivatives","SOLF0:USTF0",1748917460400,0.04689381,161.06,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917461094,6.2063,161.03,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917463902,6.2058,161.05,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917464101,0.04689381,161.06,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917464603,6.2056,161.05,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917465602,6.2059,161.04,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917465797,0.04689381,161.06,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917466312,6.2063,161.03,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917466696,0.04689381,161.06,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917466898,6.206,161.04,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917468999,6.2057,161.05,161.02,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1748917469896,0.04689381,161.06,161.03,13.27819854]
["bitfinex-derivatives","SOLF0:USTF0",1748917470097,0.04689381,161.06,161.05,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917476715,6.25219381,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917476910,0.04689381,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917477819,0.04689381,161.06,161.04,13.27809854]
["bitfinex-derivatives","SOLF0:USTF0",1748917478519,0.04689381,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917479017,6.25209381,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917479219,0.04689381,161.06,161.04,13.27809854]
["bitfinex-derivatives","SOLF0:USTF0",1748917479419,0.04689381,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917479615,0.04689381,161.06,161.04,13.27789854]
["bitfinex-derivatives","SOLF0:USTF0",1748917480913,0.04689381,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917482116,0.04689381,161.06,161.04,13.27809854]
["bitfinex-derivatives","SOLF0:USTF0",1748917482315,0.04689381,161.06,161.04,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917482616,42.04229854,161.15,161.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748917482810,34.9701,161.15,161.09,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917483012,6.2031,161.12,161.09,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917483210,1.9901,161.15,161.09,40.05219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917483413,0.04651743,161.14,161.1,0.04500661]
["bitfinex-derivatives","SOLF0:USTF0",1748917483608,6.24871743,161.14,161.11,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917484824,6.24871743,161.14,161.11,13.27539854]
["bitfinex-derivatives","SOLF0:USTF0",1748917485018,0.04651743,161.14,161.11,13.27539854]
["bitfinex-derivatives","SOLF0:USTF0",1748917485218,0.04651743,161.14,161.11,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917485418,6.2027,161.13,161.11,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917486124,6.2032,161.11,161.1,0.04500661]
["bitfinex-derivatives","SOLF0:USTF0",1748917486311,13.27539854,161.11,161.1,0.04500661]
["bitfinex-derivatives","SOLF0:USTF0",1748917488517,6.2032,161.11,161.1,0.04500661]
["bitfinex-derivatives","SOLF0:USTF0",1748917492428,6.203,161.12,161.1,0.04500661]
["bitfinex-derivatives","SOLF0:USTF0",1748917494015,0.04651743,161.14,161.1,40.09720515]
["bitfinex-derivatives","SOLF0:USTF0",1748917494731,0.04651743,161.14,161.11,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748917495226,0.04651743,161.14,161.12,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917496730,6.24861743,161.14,161.11,13.27519854]
["bitfinex-derivatives","SOLF0:USTF0",1748917497829,7.07219854,161.12,161.06,5.76122844]
["bitfinex-derivatives","SOLF0:USTF0",1748917498035,7.07219854,161.12,161.03,7.07219854]
["bitfinex-derivatives","SOLF0:USTF0",1748917498331,7.07219854,161.08,161.02,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748917498822,0.04634958,161.07,161.03,0.04456679]
["bitfinex-derivatives","SOLF0:USTF0",1748917499329,6.2059,161.04,161.03,0.04456679]
["bitfinex-derivatives","SOLF0:USTF0",1748917500335,0.04634958,161.07,161.03,0.04456679]
["bitfinex-derivatives","SOLF0:USTF0",1748917500529,0.04634958,161.07,161.03,11.60366911]
["bitfinex-derivatives","SOLF0:USTF0",1748917501043,6.2054,161.06,161.03,11.60366911]
["bitfinex-derivatives","SOLF0:USTF0",1748917501225,0.04634958,161.07,161.03,11.60366911]
["bitfinex-derivatives","SOLF0:USTF0",1748917501629,6.2052,161.06,161.03,11.60366911]
["bitfinex-derivatives","SOLF0:USTF0",1748917502531,6.2056,161.05,161.03,0.04456679]
["bitfinex-derivatives","SOLF0:USTF0",1748917502734,0.04634958,161.07,161.03,11.60366911]
["bitfinex-derivatives","SOLF0:USTF0",1748917503829,6.25124958,161.07,161.03,11.60366911]
["bitfinex-derivatives","SOLF0:USTF0",1748917504134,0.04634958,161.07,161.03,0.04456679]
["bitfinex-derivatives","SOLF0:USTF0",1748917504334,6.2059,161.04,161.03,0.04456679]
["bitfinex-derivatives","SOLF0:USTF0",1748917505433,11.55910232,161.06,160.97,35.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748917505733,1.9932,161.07,160.98,11.55910232]
["bitfinex-derivatives","SOLF0:USTF0",1748917506137,1.9932,161.07,160.98,17.76710232]
["bitfinex-derivatives","SOLF0:USTF0",1748917506431,0.04705846,161.04,161.01,0.04309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917506626,0.04705846,161.04,161.01,32.96309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917507032,6.2067,161.02,161.01,32.96309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917507238,0.04705846,161.04,161.01,32.96309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917507738,6.2066,161.03,161.01,32.96309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917509531,6.25305846,161.04,161.01,32.96309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917509732,0.04705846,161.04,161.01,32.96309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917510438,6.25325846,161.04,161.01,32.96309986]
["bitfinex-derivatives","SOLF0:USTF0",1748917510937,6.25325846,161.04,161.01,39.17009986]
["bitfinex-derivatives","SOLF0:USTF0",1748917511436,0.04705846,161.04,161.01,39.17009986]
["bitfinex-derivatives","SOLF0:USTF0",1748917511734,0.04705846,161.04,161.02,11.55910232]
["bitfinex-derivatives","SOLF0:USTF0",1748917512631,2.1802,161.11,161.02,11.55910232]
["bitfinex-derivatives","SOLF0:USTF0",1748917512827,2.1802,161.11,161.05,11.55910232]
["bitfinex-derivatives","SOLF0:USTF0",1748917513026,4.033,161.14,161.06,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748917513236,4.033,161.14,161.07,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748917513738,4.033,161.14,161.09,0.04750456]
["bitfinex-derivatives","SOLF0:USTF0",1748917513739,6.2036,161.11,161.09,0.04750456]
["bitfinex-derivatives","SOLF0:USTF0",1748917513938,0.04087128,161.12,161.09,0.04750456]
["bitfinex-derivatives","SOLF0:USTF0",1748917514743,6.2036,161.1,161.09,0.04750456]
["bitfinex-derivatives","SOLF0:USTF0",1748917514941,0.04087128,161.12,161.09,0.04750456]
["bitfinex-derivatives","SOLF0:USTF0",1748917515537,6.2033,161.11,161.09,0.04750456]
["bitfinex-derivatives","SOLF0:USTF0",1748917515741,0.04087128,161.12,161.09,0.04750456]
["bitfinex-derivatives","SOLF0:USTF0",1748917516041,0.04087128,161.12,161.11,11.55910232]
["bitfinex-derivatives","SOLF0:USTF0",1748917516642,6.201,161.17,161.11,11.55910232]
["bitfinex-derivatives","SOLF0:USTF0",1748917516836,6.201,161.17,161.13,11.55910232]
["bitfinex-derivatives","SOLF0:USTF0",1748917517040,6.201,161.17,161.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748917517641,6.2437443,161.17,161.14,32.95976586]
["bitfinex-derivatives","SOLF0:USTF0",1748917518143,6.2014,161.16,161.14,32.95976586]
["bitfinex-derivatives","SOLF0:USTF0",1748917518742,6.2017,161.15,161.14,32.95976586]
["bitfinex-derivatives","SOLF0:USTF0",1748917519843,6.2014,161.16,161.14,32.95976586]
["bitfinex-derivatives","SOLF0:USTF0",1748917520042,0.0427443,161.17,161.14,32.95976586]
["bitfinex-derivatives","SOLF0:USTF0",1748917520444,6.2013,161.16,161.14,32.95976586]
["bitfinex-derivatives","SOLF0:USTF0",1748917520643,0.0427443,161.17,161.14,32.95976586]
["bitfinex-derivatives","SOLF0:USTF0",1748917521143,6.2016,161.16,161.14,40.04318337]
["bitfinex-derivatives","SOLF0:USTF0",1748917521547,0.0427443,161.17,161.14,40.04318337]
["bitfinex-derivatives","SOLF0:USTF0",1748917521841,0.0427443,161.17,161.16,7.08341751]
["bitfinex-derivatives","SOLF0:USTF0",1748917522149,6.2436443,161.17,161.16,7.08341751]
["bitfinex-derivatives","SOLF0:USTF0",1748917523345,0.0427443,161.17,161.16,7.08341751]
["bitfinex-derivatives","SOLF0:USTF0",1748917523747,7.08341751,161.24,161.16,7.08341751]
["bitfinex-derivatives","SOLF0:USTF0",1748917523948,7.08341751,161.21,161.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748917524540,6.2017,161.15,161.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748917525146,6.2431465,161.16,161.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748917525345,0.0416465,161.16,161.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748917525948,0.0416465,161.16,161.14,44.46440478]
["bitfinex-derivatives","SOLF0:USTF0",1748917527155,6.2429465,161.16,161.14,44.46440478]
["bitfinex-derivatives","SOLF0:USTF0",1748917527653,0.0416465,161.16,161.14,44.46440478]
["bitfinex-derivatives","SOLF0:USTF0",1748917531059,6.2429465,161.16,161.14,44.46440478]
["bitfinex-derivatives","SOLF0:USTF0",1748917536167,6.2017,161.15,161.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748917536357,0.0416465,161.16,161.13,0.04120409]
["bitfinex-derivatives","SOLF0:USTF0",1748917536663,2.2110465,161.16,161.13,0.04120409]
["bitfinex-derivatives","SOLF0:USTF0",1748917536862,6.2029,161.12,161.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917537063,11.54440478,161.15,161.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917537463,6.4576,161.16,161.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917537464,11.54440478,161.13,161.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917537766,0.04061898,161.12,161.09,0.04176574]
["bitfinex-derivatives","SOLF0:USTF0",1748917539062,6.2036,161.1,161.09,0.04176574]
["bitfinex-derivatives","SOLF0:USTF0",1748917539865,11.54440478,161.11,161.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917540760,6.2052,161.06,161.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748917541456,6.2052,161.06,161.04,0.04261358]
["bitfinex-derivatives","SOLF0:USTF0",1748917541656,0.04594067,161.07,161.04,0.04261358]
["bitfinex-derivatives","SOLF0:USTF0",1748917542360,6.25084067,161.07,161.04,6.24841358]
["bitfinex-derivatives","SOLF0:USTF0",1748917542563,6.25084067,161.07,161.04,39.10841358]
["bitfinex-derivatives","SOLF0:USTF0",1748917544364,6.25084067,161.07,161.04,32.90261358]
["bitfinex-derivatives","SOLF0:USTF0",1748917545368,6.25084067,161.07,161.04,39.99458927]
["bitfinex-derivatives","SOLF0:USTF0",1748917546165,6.2052,161.06,161.04,39.99458927]
["bitfinex-derivatives","SOLF0:USTF0",1748917546369,0.04594067,161.07,161.04,32.90261358]
["bitfinex-derivatives","SOLF0:USTF0",1748917547365,6.2055,161.05,161.04,32.90261358]
["bitfinex-derivatives","SOLF0:USTF0",1748917553160,0.04594067,161.07,161.04,32.90261358]
["bitfinex-derivatives","SOLF0:USTF0",1748917553368,6.2052,161.06,161.04,32.90261358]
["bitfinex-derivatives","SOLF0:USTF0",1748917553867,0.04594067,161.07,161.04,39.10841358]
["bitfinex-derivatives","SOLF0:USTF0",1748917554077,32.88,161.15,161.05,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917554267,6.2044,161.08,161.07,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917554465,6.2044,161.08,161.05,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917555067,6.2044,161.08,161.05,7.13879778]
["bitfinex-derivatives","SOLF0:USTF0",1748917555273,6.24715735,161.08,161.05,7.13879778]
["bitfinex-derivatives","SOLF0:USTF0",1748917555666,6.2049,161.07,161.05,7.13879778]
["bitfinex-derivatives","SOLF0:USTF0",1748917555864,0.04275735,161.08,161.05,0.04682209]
["bitfinex-derivatives","SOLF0:USTF0",1748917556264,6.2052,161.06,161.05,0.04682209]
["bitfinex-derivatives","SOLF0:USTF0",1748917558572,6.2052,161.06,161.05,0.00885567]
["bitfinex-derivatives","SOLF0:USTF0",1748917565176,6.2067,161.02,161.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748917565379,7.09197569,161.04,160.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748917565975,6.2079,160.99,160.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748917567082,6.2079,160.99,160.97,0.04569755]
["bitfinex-derivatives","SOLF0:USTF0",1748917567777,6.2082,160.98,160.97,0.04569755]
["bitfinex-derivatives","SOLF0:USTF0",1748917568075,0.04103897,161.0,160.97,0.04569755]
["bitfinex-derivatives","SOLF0:USTF0",1748917568281,6.2082,160.99,160.97,0.04569755]
["bitfinex-derivatives","SOLF0:USTF0",1748917568484,0.04103897,161.0,160.97,0.04569755]
["bitfinex-derivatives","SOLF0:USTF0",1748917568992,6.24873897,161.0,160.97,0.04569755]
["bitfinex-derivatives","SOLF0:USTF0",1748917569983,0.04103897,161.0,160.97,0.04569755]
["bitfinex-derivatives","SOLF0:USTF0",1748917570179,0.04103897,161.0,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748917570391,4.086,161.07,160.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748917570584,6.2056,161.05,161.02,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917570980,4.086,161.07,161.02,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917571288,6.2059,161.04,161.03,0.04731278]
["bitfinex-derivatives","SOLF0:USTF0",1748917572092,0.03938175,161.06,161.03,0.04731278]
["bitfinex-derivatives","SOLF0:USTF0",1748917572597,6.24478175,161.06,161.03,0.04731278]
["bitfinex-derivatives","SOLF0:USTF0",1748917572985,0.03938175,161.06,161.03,0.04731278]
["bitfinex-derivatives","SOLF0:USTF0",1748917573190,0.03938175,161.06,161.04,13.29787569]
["bitfinex-derivatives","SOLF0:USTF0",1748917575097,0.03938175,161.06,161.05,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748917577996,9.18747569,161.14,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748917578201,6.2035,161.11,161.07,13.29647569]
["bitfinex-derivatives","SOLF0:USTF0",1748917578395,2.0955,161.14,161.07,46.13647569]
["bitfinex-derivatives","SOLF0:USTF0",1748917578892,6.2035,161.11,161.09,0.04258055]
["bitfinex-derivatives","SOLF0:USTF0",1748917579092,0.04278668,161.12,161.09,0.00805839]
["bitfinex-derivatives","SOLF0:USTF0",1748917579295,6.2036,161.1,161.09,0.00805839]
["bitfinex-derivatives","SOLF0:USTF0",1748917588205,6.2055,161.05,161.04,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748917592006,6.2059,161.04,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917595618,0.04020197,161.06,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917595619,6.2056,161.05,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917595809,0.04020197,161.06,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917596212,6.24560197,161.06,161.03,6.25319078]
["bitfinex-derivatives","SOLF0:USTF0",1748917596411,0.04020197,161.06,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917596817,6.2059,161.04,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917597515,0.04020197,161.06,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917597914,6.2057,161.05,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917598715,6.2059,161.04,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917601525,0.04020197,161.06,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917602613,6.2058,161.05,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917604325,6.2059,161.04,161.03,0.04689078]
["bitfinex-derivatives","SOLF0:USTF0",1748917609622,6.2059,161.04,161.03,0.01055637]
["bitfinex-derivatives","SOLF0:USTF0",1748917610629,7.13217766,161.06,160.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917610630,6.2079,160.99,160.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917611828,6.24960294,161.0,160.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917612033,6.2076,161.0,160.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917612226,6.25187339,161.01,160.98,38.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748917613026,6.2075,161.0,160.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917613732,6.2079,160.99,160.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917614430,6.2077,161.0,160.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748917619140,6.25167339,161.01,160.98,38.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748917621343,7.94653311,161.08,160.99,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917621641,9.27057569,161.08,161.0,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917621941,6.2066,161.03,160.99,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748917622137,7.09197569,161.06,160.99,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748917622335,7.09197569,161.06,160.98,46.05997569]
["bitfinex-derivatives","SOLF0:USTF0",1748917622535,0.04406205,161.04,161.01,0.04679935]
["bitfinex-derivatives","SOLF0:USTF0",1748917623835,0.04406205,161.04,161.02,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748917624037,0.04406205,161.04,161.03,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917624739,0.04406205,161.04,161.03,13.29827569]
["bitfinex-derivatives","SOLF0:USTF0",1748917625144,0.04406205,161.04,161.02,46.07857569]
["bitfinex-derivatives","SOLF0:USTF0",1748917625845,0.04406205,161.04,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748917628252,0.04406205,161.04,161.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748917628551,0.04406205,161.04,161.02,39.87197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917628943,0.04406205,161.04,161.02,46.07857569]
["bitfinex-derivatives","SOLF0:USTF0",1748917629550,0.04406205,161.04,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748917629946,0.04406205,161.04,161.02,39.87197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917631151,0.04406205,161.04,161.02,46.07857569]
["bitfinex-derivatives","SOLF0:USTF0",1748917633351,0.04406205,161.04,161.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748917633945,6.2067,161.02,161.01,0.04679935]
["bitfinex-derivatives","SOLF0:USTF0",1748917637952,7.09197569,161.02,160.96,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748917638551,6.2086,160.97,160.96,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748917651161,6.209,160.96,160.95,0.04507273]
["bitfinex-derivatives","SOLF0:USTF0",1748917653059,6.209,160.96,160.95,0.01014321]
["bitfinex-derivatives","SOLF0:USTF0",1748917653760,6.2109,160.91,160.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917653960,2.1426,160.97,160.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748917654261,6.2093,160.96,160.93,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917654469,34.877,160.99,160.93,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917654769,6.2094,160.95,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917654966,0.04555601,160.98,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917655264,6.2087,160.97,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917655465,0.04555601,160.98,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917656563,6.2087,160.97,160.94,6.24327335]
["bitfinex-derivatives","SOLF0:USTF0",1748917657560,0.04555601,160.98,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917658259,6.2088,160.97,160.94,6.24337335]
["bitfinex-derivatives","SOLF0:USTF0",1748917659466,6.2088,160.97,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917659665,6.2091,160.96,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917660371,0.04555601,160.98,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917662069,6.2089,160.97,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917662666,6.2091,160.96,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917666165,6.2094,160.95,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917667463,6.2092,160.96,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917667663,0.04555601,160.98,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917669276,6.2094,160.95,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917670667,0.04555601,160.98,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917671374,6.2093,160.96,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917672874,0.04555601,160.98,160.94,7.12554904]
["bitfinex-derivatives","SOLF0:USTF0",1748917674379,6.2089,160.97,160.94,13.33504904]
["bitfinex-derivatives","SOLF0:USTF0",1748917674573,0.04555601,160.98,160.96,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917674875,0.04555601,160.98,160.96,13.30077569]
["bitfinex-derivatives","SOLF0:USTF0",1748917675071,0.04555601,160.98,160.96,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917675473,0.04555601,160.98,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748917676068,0.04555601,160.98,160.97,13.30057569]
["bitfinex-derivatives","SOLF0:USTF0",1748917677473,0.04555601,160.98,160.94,38.46161883]
["bitfinex-derivatives","SOLF0:USTF0",1748917677779,0.04555601,160.98,160.95,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917678177,6.2089,160.97,160.95,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917678580,0.04555601,160.98,160.95,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917678581,6.209,160.96,160.95,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917678782,0.04555601,160.98,160.94,32.67357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917679176,6.2094,160.95,160.94,32.67357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917679773,6.2094,160.95,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917680179,6.2091,160.96,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917680484,0.04555601,160.98,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917680686,6.2094,160.95,160.94,0.03357335]
["bitfinex-derivatives","SOLF0:USTF0",1748917681186,6.2094,160.95,160.94,7.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917681481,6.2111,160.91,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917681779,7.09197569,160.96,160.88,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748917681985,7.09197569,160.94,160.87,5.80169476]
["bitfinex-derivatives","SOLF0:USTF0",1748917682185,18.18628806,160.98,160.86,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917682186,7.09197569,160.9,160.86,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917682585,6.2125,160.87,160.86,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917683087,6.2125,160.87,160.84,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917683388,6.25636082,160.87,160.84,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917684590,6.25636082,160.87,160.83,13.30597569]
["bitfinex-derivatives","SOLF0:USTF0",1748917684898,0.04386082,160.87,160.83,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917685078,0.04386082,160.87,160.85,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917685276,2.0244,160.92,160.85,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917685482,6.2108,160.92,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917685982,6.211,160.91,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917686588,6.25700189,160.92,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917687484,0.04640189,160.92,160.89,13.30357569]
["bitfinex-derivatives","SOLF0:USTF0",1748917688089,0.04640189,160.92,160.89,13.30367569]
["bitfinex-derivatives","SOLF0:USTF0",1748917688488,0.04640189,160.92,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917688690,0.04640189,160.92,160.88,32.64353552]
["bitfinex-derivatives","SOLF0:USTF0",1748917688691,0.04640189,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917688887,0.04640189,160.92,160.88,32.64353552]
["bitfinex-derivatives","SOLF0:USTF0",1748917689079,0.04640189,160.92,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917690386,0.04640189,160.92,160.88,39.73551121]
["bitfinex-derivatives","SOLF0:USTF0",1748917690788,0.04640189,160.92,160.88,45.94761121]
["bitfinex-derivatives","SOLF0:USTF0",1748917691093,0.04640189,160.92,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917691889,0.04640189,160.92,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917692286,6.25720189,160.92,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917693491,6.211,160.91,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917693690,0.04640189,160.92,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917695994,0.04640189,160.92,160.89,13.30367569]
["bitfinex-derivatives","SOLF0:USTF0",1748917697394,0.04640189,160.92,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748917697790,0.04640189,160.92,160.89,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917697991,0.04640189,160.92,160.89,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748917698198,0.04640189,160.92,160.89,13.30337569]
["bitfinex-derivatives","SOLF0:USTF0",1748917700100,6.25700189,160.92,160.89,13.30337569]
["bitfinex-derivatives","SOLF0:USTF0",1748917700995,0.04640189,160.92,160.89,13.30337569]
["bitfinex-derivatives","SOLF0:USTF0",1748917702299,6.25710189,160.92,160.89,13.30337569]
["bitfinex-derivatives","SOLF0:USTF0",1748917704697,6.2112,160.91,160.88,38.85553552]
["bitfinex-derivatives","SOLF0:USTF0",1748917704900,0.04640189,160.92,160.88,39.73551121]
["bitfinex-derivatives","SOLF0:USTF0",1748917705100,6.25720189,160.92,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748917706101,6.25720189,160.92,160.88,45.94741121]
["bitfinex-derivatives","SOLF0:USTF0",1748917707496,6.25720189,160.92,160.89,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748917713509,6.211,160.91,160.88,39.73551121]
["bitfinex-derivatives","SOLF0:USTF0",1748917713909,0.04640189,160.92,160.88,45.94741121]
["bitfinex-derivatives","SOLF0:USTF0",1748917714511,6.2112,160.91,160.88,45.94741121]
["bitfinex-derivatives","SOLF0:USTF0",1748917715312,0.04640189,160.92,160.88,45.94741121]
["bitfinex-derivatives","SOLF0:USTF0",1748917715313,0.04640189,160.92,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917715607,0.04640189,160.92,160.9,39.69197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917716809,6.25700189,160.92,160.9,39.69197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917717505,0.04640189,160.92,160.9,45.90317569]
["bitfinex-derivatives","SOLF0:USTF0",1748917720404,0.04640189,160.92,160.9,39.69197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917720600,4.1917,160.99,160.9,39.69197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917720808,5.7609837,161.01,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917721109,6.2085,160.98,160.94,45.84147569]
["bitfinex-derivatives","SOLF0:USTF0",1748917721604,6.24902399,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748917722001,0.04052399,160.98,160.96,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917722206,0.04052399,160.98,160.96,13.30077569]
["bitfinex-derivatives","SOLF0:USTF0",1748917723606,0.04052399,160.98,160.96,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917724609,0.04052399,160.98,160.97,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917724806,6.24872399,160.98,160.97,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917725912,6.24872399,160.98,160.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917726213,6.24872399,160.98,160.96,39.63197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917727012,0.04052399,160.98,160.96,39.63197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917728112,6.24882399,160.98,160.96,39.63197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917729007,6.24882399,160.98,160.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917729204,6.2086,160.97,160.96,39.63197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917730107,0.04052399,160.98,160.96,39.63197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917730512,6.2086,160.97,160.96,39.63197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917732820,6.2094,160.95,160.94,0.03965802]
["bitfinex-derivatives","SOLF0:USTF0",1748917733318,6.2089,160.97,160.94,6.24915802]
["bitfinex-derivatives","SOLF0:USTF0",1748917733517,0.04052399,160.98,160.94,0.03965802]
["bitfinex-derivatives","SOLF0:USTF0",1748917734916,6.2093,160.96,160.94,0.03965802]
["bitfinex-derivatives","SOLF0:USTF0",1748917735519,6.2094,160.95,160.94,0.03965802]
["bitfinex-derivatives","SOLF0:USTF0",1748917741125,6.2109,160.91,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917741721,7.09197569,160.96,160.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917742121,6.2113,160.9,160.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917742322,7.13379737,160.94,160.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917742523,7.13379737,160.94,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917742524,0.03995356,160.92,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917742726,6.2117,160.89,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917743722,0.03995356,160.92,160.88,7.13350906]
["bitfinex-derivatives","SOLF0:USTF0",1748917743927,0.03995356,160.92,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917744122,0.03995356,160.92,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748917747019,0.03995356,160.92,160.9,38.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748917747227,0.03995356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917750025,0.03995356,160.92,160.91,13.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1748917750225,0.03995356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917751231,0.03995356,160.92,160.91,13.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1748917751432,0.03995356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917752620,0.03995356,160.92,160.91,13.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1748917753028,0.03995356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917756125,0.03995356,160.92,160.91,13.30287569]
["bitfinex-derivatives","SOLF0:USTF0",1748917759537,0.03995356,160.92,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748917759739,0.03995356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917761336,6.25045356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917761536,0.03995356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917765637,6.25065356,160.92,160.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917765839,6.25065356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917766440,0.03995356,160.92,160.91,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917769048,0.03995356,160.92,160.9,38.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748917769340,0.03995356,160.92,160.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917770746,6.2109,160.91,160.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748917771748,0.03995356,160.92,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917771749,6.2117,160.89,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917774258,0.03995356,160.92,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917774259,6.2115,160.9,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917775141,0.03995356,160.92,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917776349,6.2117,160.89,160.88,0.04153337]
["bitfinex-derivatives","SOLF0:USTF0",1748917777150,7.09197569,160.91,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917777355,2.0139,160.9,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917777744,6.214,160.83,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917778347,6.2144,160.82,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917778551,0.03958342,160.84,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917779151,6.2143,160.83,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917779455,0.03958342,160.84,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917779656,0.03958342,160.84,160.81,42.06594984]
["bitfinex-derivatives","SOLF0:USTF0",1748917780048,0.03958342,160.84,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917780250,6.214,160.83,160.81,42.06594984]
["bitfinex-derivatives","SOLF0:USTF0",1748917780555,0.03958342,160.84,160.81,42.06594984]
["bitfinex-derivatives","SOLF0:USTF0",1748917780751,0.03958342,160.84,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917780957,0.03958342,160.84,160.81,42.06594984]
["bitfinex-derivatives","SOLF0:USTF0",1748917781456,0.03958342,160.84,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748917783861,6.25328342,160.84,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917784157,0.03958342,160.84,160.81,34.97397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917784552,0.03958342,160.84,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917784972,0.03958342,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748917785259,0.03958342,160.84,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917786255,0.03958342,160.84,160.82,13.30637569]
["bitfinex-derivatives","SOLF0:USTF0",1748917786456,0.03958342,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748917786657,0.03958342,160.84,160.82,13.30637569]
["bitfinex-derivatives","SOLF0:USTF0",1748917788560,6.2141,160.83,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917790557,6.2144,160.82,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917791361,6.2141,160.83,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917792254,6.214,160.83,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917793066,6.25328342,160.84,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917793860,6.214,160.83,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917795663,6.25348342,160.84,160.81,8.76867415]
["bitfinex-derivatives","SOLF0:USTF0",1748917796060,0.03958342,160.84,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917796266,0.03958342,160.84,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917796967,0.03958342,160.84,160.82,13.30637569]
["bitfinex-derivatives","SOLF0:USTF0",1748917797771,0.03958342,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748917800395,2.0829,160.92,160.83,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917800579,2.0829,160.92,160.87,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917800780,2.0829,160.92,160.87,13.30417569]
["bitfinex-derivatives","SOLF0:USTF0",1748917801173,6.25125813,160.91,160.88,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1748917801483,0.04025813,160.91,160.88,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1748917802080,6.2115,160.9,160.88,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1748917802481,0.04025813,160.91,160.88,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1748917802684,6.2113,160.9,160.88,0.03963872]
["bitfinex-derivatives","SOLF0:USTF0",1748917805779,0.04025813,160.91,160.88,7.13161441]
["bitfinex-derivatives","SOLF0:USTF0",1748917805985,0.04025813,160.91,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917806292,2.109,160.96,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917807182,2.109,160.96,160.92,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917807388,8.35873366,160.96,160.92,45.72879273]
["bitfinex-derivatives","SOLF0:USTF0",1748917807582,6.24973366,160.96,160.92,45.72879273]
["bitfinex-derivatives","SOLF0:USTF0",1748917808084,0.04063366,160.96,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917808382,0.04063366,160.96,160.94,13.30147569]
["bitfinex-derivatives","SOLF0:USTF0",1748917808587,0.04063366,160.96,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917809893,2.155,161.0,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917809894,4.2471,161.04,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917810189,6.2069,161.02,160.99,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917810394,6.2069,161.02,160.99,39.47197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917810786,6.25178188,161.02,160.99,39.51152527]
["bitfinex-derivatives","SOLF0:USTF0",1748917811089,6.2071,161.01,160.99,39.51152527]
["bitfinex-derivatives","SOLF0:USTF0",1748917812197,6.25168188,161.02,160.99,39.51152527]
["bitfinex-derivatives","SOLF0:USTF0",1748917812588,0.04488188,161.02,161.01,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917813090,0.04488188,161.02,160.99,39.51152527]
["bitfinex-derivatives","SOLF0:USTF0",1748917813390,6.25168188,161.02,160.99,39.51152527]
["bitfinex-derivatives","SOLF0:USTF0",1748917813590,0.04488188,161.02,160.99,39.51152527]
["bitfinex-derivatives","SOLF0:USTF0",1748917814187,0.04488188,161.02,160.99,45.71912527]
["bitfinex-derivatives","SOLF0:USTF0",1748917814383,0.04488188,161.02,160.99,32.41954958]
["bitfinex-derivatives","SOLF0:USTF0",1748917814592,0.04488188,161.02,160.99,0.03954958]
["bitfinex-derivatives","SOLF0:USTF0",1748917814887,6.2074,161.0,160.99,0.03954958]
["bitfinex-derivatives","SOLF0:USTF0",1748917824790,6.25198188,161.02,160.99,0.03954958]
["bitfinex-derivatives","SOLF0:USTF0",1748917824997,0.04488188,161.02,160.99,7.13152527]
["bitfinex-derivatives","SOLF0:USTF0",1748917826301,0.04488188,161.02,160.99,13.33902527]
["bitfinex-derivatives","SOLF0:USTF0",1748917826803,0.04488188,161.02,161.01,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917827898,0.04488188,161.02,160.99,0.03954958]
["bitfinex-derivatives","SOLF0:USTF0",1748917829405,6.2074,161.0,160.99,0.03954958]
["bitfinex-derivatives","SOLF0:USTF0",1748917829898,6.2072,161.01,160.99,0.03954958]
["bitfinex-derivatives","SOLF0:USTF0",1748917830296,7.09197569,161.0,160.97,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748917830603,6.2093,160.96,160.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748917830797,7.09197569,161.0,160.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748917831304,6.2092,160.96,160.95,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748917833096,0.04312197,160.99,160.95,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748917834213,6.2086,160.97,160.95,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748917835908,6.2086,160.97,160.95,0.00985454]
["bitfinex-derivatives","SOLF0:USTF0",1748917838311,0.04312197,160.99,160.95,0.00985454]
["bitfinex-derivatives","SOLF0:USTF0",1748917838711,0.04312197,160.99,160.96,13.30097569]
["bitfinex-derivatives","SOLF0:USTF0",1748917838712,6.25122197,160.99,160.96,13.30097569]
["bitfinex-derivatives","SOLF0:USTF0",1748917839210,0.04312197,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748917839618,0.04312197,160.99,160.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748917840303,0.04312197,160.99,160.98,38.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748917840507,0.04312197,160.99,160.98,45.62017569]
["bitfinex-derivatives","SOLF0:USTF0",1748917841517,0.04312197,160.99,160.98,39.41197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917844210,0.04312197,160.99,160.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748917844718,0.04312197,160.99,160.95,32.32985454]
["bitfinex-derivatives","SOLF0:USTF0",1748917845614,6.209,160.96,160.95,32.32985454]
["bitfinex-derivatives","SOLF0:USTF0",1748917845919,6.209,160.96,160.95,27.67351455]
["bitfinex-derivatives","SOLF0:USTF0",1748917846415,7.09197569,160.98,160.92,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748917847118,6.2101,160.93,160.89,41.44137569]
["bitfinex-derivatives","SOLF0:USTF0",1748917847307,6.25256076,160.93,160.89,41.4865303]
["bitfinex-derivatives","SOLF0:USTF0",1748917848017,6.25256076,160.93,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748917848324,0.04246076,160.93,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917849224,0.04246076,160.93,160.92,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917850323,0.04246076,160.93,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917851126,6.2109,160.91,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917852628,6.2107,160.92,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917853427,6.2109,160.91,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917853734,0.04246076,160.93,160.9,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917854026,0.04246076,160.93,160.92,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917854224,0.04246076,160.93,160.92,13.30247569]
["bitfinex-derivatives","SOLF0:USTF0",1748917855516,2.0717,161.02,160.92,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917855717,2.0717,161.02,160.95,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917856127,2.0717,161.02,160.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748917856128,1.9927,161.03,160.97,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917856519,0.03913566,161.02,160.98,0.04127907]
["bitfinex-derivatives","SOLF0:USTF0",1748917857021,6.2079,160.99,160.98,0.04127907]
["bitfinex-derivatives","SOLF0:USTF0",1748917861021,6.2079,160.99,160.98,0.00831405]
["bitfinex-derivatives","SOLF0:USTF0",1748917868227,6.2075,161.0,160.98,0.00831405]
["bitfinex-derivatives","SOLF0:USTF0",1748917868631,0.03913566,161.02,160.98,0.00831405]
["bitfinex-derivatives","SOLF0:USTF0",1748917868828,6.2078,160.99,160.98,0.00831405]
["bitfinex-derivatives","SOLF0:USTF0",1748917871127,7.09197569,161.01,160.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748917871331,7.09197569,160.99,160.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748917872025,0.0466755,160.98,160.95,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1748917872725,6.209,160.96,160.95,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1748917873634,6.2087,160.97,160.95,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1748917873834,0.0466755,160.98,160.95,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1748917874032,6.209,160.96,160.95,0.04101951]
["bitfinex-derivatives","SOLF0:USTF0",1748917875034,6.2105,160.92,160.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748917877233,6.25596779,160.93,160.91,39.37197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917879931,6.2105,160.92,160.91,39.37197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917880137,6.2105,160.92,160.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748917880731,6.25606779,160.93,160.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748917881037,0.04576779,160.93,160.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748917881839,6.25606779,160.93,160.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748917886933,0.04576779,160.93,160.92,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917887538,0.04576779,160.93,160.91,38.4909]
["bitfinex-derivatives","SOLF0:USTF0",1748917887844,0.04576779,160.93,160.92,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917888039,0.04576779,160.93,160.92,13.30247569]
["bitfinex-derivatives","SOLF0:USTF0",1748917892133,6.2087,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748917892336,6.2087,160.97,160.94,13.30177569]
["bitfinex-derivatives","SOLF0:USTF0",1748917892742,6.209,160.96,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917894046,6.25183681,160.97,160.94,13.30167569]
["bitfinex-derivatives","SOLF0:USTF0",1748917895148,6.2092,160.96,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917896749,6.25173681,160.97,160.94,13.30157569]
["bitfinex-derivatives","SOLF0:USTF0",1748917898544,6.2091,160.96,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917898951,0.04303681,160.97,160.94,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917899551,0.04303681,160.97,160.93,7.13785107]
["bitfinex-derivatives","SOLF0:USTF0",1748917900055,0.04303681,160.97,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748917900549,6.25183681,160.97,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748917900745,0.04303681,160.97,160.93,13.34785107]
["bitfinex-derivatives","SOLF0:USTF0",1748917902253,6.209,160.96,160.93,13.34785107]
["bitfinex-derivatives","SOLF0:USTF0",1748917904956,6.209,160.96,160.93,7.13785107]
["bitfinex-derivatives","SOLF0:USTF0",1748917906547,6.209,160.96,160.93,13.34795107]
["bitfinex-derivatives","SOLF0:USTF0",1748917908060,0.04303681,160.97,160.93,7.13785107]
["bitfinex-derivatives","SOLF0:USTF0",1748917908657,0.04303681,160.97,160.93,39.37785107]
["bitfinex-derivatives","SOLF0:USTF0",1748917909056,0.04303681,160.97,160.93,32.28587538]
["bitfinex-derivatives","SOLF0:USTF0",1748917909256,7.09197569,160.96,160.93,0.04587538]
["bitfinex-derivatives","SOLF0:USTF0",1748917909460,6.2113,160.9,160.89,5.8009311]
["bitfinex-derivatives","SOLF0:USTF0",1748917909654,7.09197569,160.92,160.88,5.8009311]
["bitfinex-derivatives","SOLF0:USTF0",1748917910158,2.0008,160.91,160.86,7.72136963]
["bitfinex-derivatives","SOLF0:USTF0",1748917910363,0.04747833,160.9,160.86,7.72136963]
["bitfinex-derivatives","SOLF0:USTF0",1748917910754,6.2125,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917911257,6.2125,160.87,160.84,38.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748917911458,6.213,160.86,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917912458,6.25874034,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917913963,6.25874034,160.87,160.84,38.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748917914163,6.25874034,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917914362,6.213,160.86,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917915069,6.25884034,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917915765,0.04624034,160.87,160.84,38.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748917916570,6.25894034,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917918169,6.25894034,160.87,160.84,38.4536]
["bitfinex-derivatives","SOLF0:USTF0",1748917918361,6.25894034,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917920465,0.04624034,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917921866,6.2131,160.86,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917922071,0.04624034,160.87,160.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917922273,0.04624034,160.87,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917923070,6.2137,160.84,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917924968,6.214,160.83,160.81,41.90594984]
["bitfinex-derivatives","SOLF0:USTF0",1748917925271,6.214,160.83,160.81,34.81397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917925464,6.214,160.83,160.81,41.90594984]
["bitfinex-derivatives","SOLF0:USTF0",1748917927070,6.2144,160.82,160.81,34.81397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917927368,6.2144,160.82,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917928976,6.2141,160.83,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917929462,6.2144,160.82,160.81,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748917930579,6.2144,160.82,160.81,2.09622412]
["bitfinex-derivatives","SOLF0:USTF0",1748917930773,6.2144,160.82,160.81,0.06454578]
["bitfinex-derivatives","SOLF0:USTF0",1748917931275,6.2144,160.82,160.81,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748917931580,6.2164,160.77,160.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917931974,6.25737415,160.78,160.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917932681,0.04127415,160.78,160.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917933180,6.25747415,160.78,160.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917933974,6.2166,160.77,160.75,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917935279,6.2167,160.76,160.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917935477,7.13324984,160.78,160.72,38.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748917935680,7.13324984,160.78,160.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917936180,7.09197569,160.76,160.68,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917936375,6.2186,160.72,160.68,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917936573,6.2186,160.72,160.68,45.53157569]
["bitfinex-derivatives","SOLF0:USTF0",1748917937176,0.04207,160.74,160.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917937374,0.04207,160.74,160.68,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917937574,0.04207,160.74,160.68,45.53157569]
["bitfinex-derivatives","SOLF0:USTF0",1748917937774,0.04207,160.74,160.68,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917937775,6.2185,160.72,160.68,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917937983,0.04207,160.74,160.68,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917938283,0.04207,160.74,160.68,45.53167569]
["bitfinex-derivatives","SOLF0:USTF0",1748917938475,0.04207,160.74,160.68,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917938778,6.2184,160.72,160.68,38.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748917938981,0.04207,160.74,160.71,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917939276,6.2185,160.72,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748917939485,7.13404569,160.74,160.65,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748917939486,7.13404569,160.74,160.66,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917939676,0.04276775,160.72,160.66,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917939876,0.04276775,160.72,160.69,13.31117569]
["bitfinex-derivatives","SOLF0:USTF0",1748917940078,0.04276775,160.72,160.69,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917940279,6.2191,160.7,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748917940580,0.04276775,160.72,160.68,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917941081,6.219,160.71,160.68,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917941277,0.04276775,160.72,160.68,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917941584,0.04276775,160.72,160.65,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748917941787,0.04276775,160.72,160.65,9.13737569]
["bitfinex-derivatives","SOLF0:USTF0",1748917942686,0.04276775,160.72,160.67,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917942885,0.04276775,160.72,160.71,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917943289,34.2409,160.82,160.71,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917943477,34.2409,160.82,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917943478,32.24,160.82,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917943679,32.24,160.82,160.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917943882,6.2166,160.77,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917944289,6.25792194,160.78,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917944484,0.04172194,160.78,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917944685,0.04172194,160.78,160.75,1.01525304]
["bitfinex-derivatives","SOLF0:USTF0",1748917944989,6.25772194,160.78,160.76,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917945186,0.04172194,160.78,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917945490,6.2166,160.77,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917945684,6.2166,160.77,160.75,1.03218213]
["bitfinex-derivatives","SOLF0:USTF0",1748917945882,0.04172194,160.78,160.75,1.03218213]
["bitfinex-derivatives","SOLF0:USTF0",1748917946992,0.04172194,160.78,160.72,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917947295,0.04172194,160.78,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917947493,6.25772194,160.78,160.77,2.42993954]
["bitfinex-derivatives","SOLF0:USTF0",1748917947892,0.04172194,160.78,160.77,8.64623954]
["bitfinex-derivatives","SOLF0:USTF0",1748917948190,0.04172194,160.78,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917951490,0.04172194,160.78,160.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917951682,0.04172194,160.78,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917951882,0.04172194,160.78,160.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917952796,6.2163,160.77,160.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917953194,6.2167,160.76,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917953798,0.04172194,160.78,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917954097,0.04172194,160.78,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917954492,6.25762194,160.78,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917954793,0.04172194,160.78,160.75,1.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1748917954991,6.2166,160.77,160.75,1.36274657]
["bitfinex-derivatives","SOLF0:USTF0",1748917957395,6.2166,160.77,160.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917957597,6.2166,160.77,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917958293,6.2167,160.76,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917958695,0.04172194,160.78,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917958998,0.04172194,160.78,160.74,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917958999,2.0289,160.86,160.77,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917959191,2.0289,160.86,160.8,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917960004,6.2144,160.83,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917962492,0.04098576,160.85,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917963190,6.2139,160.84,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917963597,0.04098576,160.85,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917963800,6.2136,160.84,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917964000,0.04098576,160.85,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917964295,6.2143,160.83,160.81,7.13484629]
["bitfinex-derivatives","SOLF0:USTF0",1748917965097,6.2144,160.82,160.81,7.13484629]
["bitfinex-derivatives","SOLF0:USTF0",1748917965299,0.04098576,160.85,160.81,7.13484629]
["bitfinex-derivatives","SOLF0:USTF0",1748917965793,6.2143,160.83,160.81,7.13484629]
["bitfinex-derivatives","SOLF0:USTF0",1748917966507,6.2144,160.82,160.81,7.13484629]
["bitfinex-derivatives","SOLF0:USTF0",1748917966693,6.2144,160.82,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917967495,6.2142,160.83,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917967699,0.04098576,160.85,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917968404,6.2144,160.82,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917969103,0.04098576,160.85,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917969104,6.2141,160.83,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917969308,7.09197569,160.84,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917969500,43.48057569,160.84,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917970402,6.2144,160.82,160.81,0.0428706]
["bitfinex-derivatives","SOLF0:USTF0",1748917976205,6.2144,160.82,160.72,5.78667723]
["bitfinex-derivatives","SOLF0:USTF0",1748917976206,6.2179,160.73,160.72,5.78667723]
["bitfinex-derivatives","SOLF0:USTF0",1748917976408,7.09197569,160.77,160.73,5.78667723]
["bitfinex-derivatives","SOLF0:USTF0",1748917976604,7.09197569,160.77,160.69,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917976811,6.2189,160.71,160.69,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917977108,7.09197569,160.75,160.67,9.10127569]
["bitfinex-derivatives","SOLF0:USTF0",1748917977306,6.2191,160.7,160.68,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917978607,6.2198,160.69,160.67,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917979808,6.2198,160.68,160.67,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917980312,0.04741288,160.72,160.66,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748917980313,6.2202,160.67,160.66,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748917980612,0.04601334,160.68,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917980805,6.2206,160.66,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917982908,0.04601334,160.68,160.65,38.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748917983109,0.04601334,160.68,160.66,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917983505,0.04601334,160.68,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917983810,6.2203,160.67,160.65,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917984199,0.04601334,160.68,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917984407,0.04601334,160.68,160.65,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917984603,0.04601334,160.68,160.67,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917985910,0.04601334,160.68,160.65,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917986110,6.2203,160.67,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917986507,0.04601334,160.68,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917986819,6.26611334,160.68,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917987114,0.04601334,160.68,160.65,38.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748917987312,0.04601334,160.68,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748917987514,4.2124,160.76,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748917987709,4.2124,160.76,160.7,39.33197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917988105,32.24,160.79,160.72,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917988306,32.24,160.79,160.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748917988512,0.04432405,160.76,160.73,0.04353894]
["bitfinex-derivatives","SOLF0:USTF0",1748917988812,6.2174,160.75,160.73,0.04353894]
["bitfinex-derivatives","SOLF0:USTF0",1748917990313,0.04432405,160.76,160.73,0.04353894]
["bitfinex-derivatives","SOLF0:USTF0",1748917990912,6.2175,160.74,160.73,0.04353894]
["bitfinex-derivatives","SOLF0:USTF0",1748917991918,6.2172,160.75,160.73,0.04353894]
["bitfinex-derivatives","SOLF0:USTF0",1748917992815,0.04432405,160.76,160.73,0.04353894]
["bitfinex-derivatives","SOLF0:USTF0",1748917992816,0.04432405,160.76,160.73,7.13551463]
["bitfinex-derivatives","SOLF0:USTF0",1748917993009,0.04432405,160.76,160.75,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917994009,0.04432405,160.76,160.74,38.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748917994208,0.04432405,160.76,160.74,39.39197569]
["bitfinex-derivatives","SOLF0:USTF0",1748917994418,0.04432405,160.76,160.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748917994909,6.26112405,160.76,160.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748917995821,0.04432405,160.76,160.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748917996920,6.2171,160.75,160.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918001924,6.2175,160.74,160.73,0.04353894]
["bitfinex-derivatives","SOLF0:USTF0",1748918013548,6.2175,160.74,160.73,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918013549,13.30947569,160.74,160.73,3.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918013738,6.2194,160.69,160.68,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918013937,7.09197569,160.72,160.66,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918014541,6.2202,160.67,160.66,537.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918014734,7.09197569,160.72,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918014735,0.04568721,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918015241,6.2206,160.66,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918015937,0.04568721,160.68,160.63,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748918017049,6.2214,160.64,160.63,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748918019547,0.04568721,160.68,160.63,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748918020254,0.04568721,160.68,160.63,9.29067569]
["bitfinex-derivatives","SOLF0:USTF0",1748918020740,0.04568721,160.68,160.58,543.11339666]
["bitfinex-derivatives","SOLF0:USTF0",1748918020941,0.04700965,160.65,160.6,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918021149,0.04031487,160.64,160.59,34.258]
["bitfinex-derivatives","SOLF0:USTF0",1748918021341,7.09197569,160.72,160.64,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918021541,0.0411308,160.7,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918021742,0.0411308,160.7,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918021943,6.2202,160.67,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918022446,6.2195,160.69,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918022652,0.0411308,160.7,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918023747,6.2201,160.68,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918024152,0.0411308,160.7,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918024843,6.2201,160.68,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918025940,6.2196,160.69,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918026351,0.0411308,160.7,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918027152,6.2195,160.69,160.66,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918027752,6.2602308,160.7,160.66,38.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748918027951,6.2602308,160.7,160.67,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918028351,0.0411308,160.7,160.69,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918028747,7.09197569,160.77,160.69,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918028949,6.2181,160.73,160.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918029160,7.09197569,160.77,160.7,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918029857,6.2179,160.74,160.72,0.03993283]
["bitfinex-derivatives","SOLF0:USTF0",1748918030051,0.04401776,160.75,160.72,0.00819692]
["bitfinex-derivatives","SOLF0:USTF0",1748918030863,6.2179,160.73,160.72,0.00819692]
["bitfinex-derivatives","SOLF0:USTF0",1748918033448,13.30987569,160.73,160.72,0.00819692]
["bitfinex-derivatives","SOLF0:USTF0",1748918033762,6.2179,160.73,160.72,0.00819692]
["bitfinex-derivatives","SOLF0:USTF0",1748918034356,6.2206,160.66,160.65,5.79309703]
["bitfinex-derivatives","SOLF0:USTF0",1748918034652,32.22,160.77,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918034653,2.1137,160.72,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918035462,0.04641708,160.7,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918036360,6.2203,160.67,160.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918037152,0.04641708,160.7,160.65,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918037349,0.04641708,160.7,160.69,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918037548,0.04641708,160.7,160.69,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918040357,0.04641708,160.7,160.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918043058,0.04641708,160.7,160.69,38.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748918043261,0.04641708,160.7,160.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918043658,0.04641708,160.7,160.69,38.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748918043963,6.26551708,160.7,160.66,5.79782239]
["bitfinex-derivatives","SOLF0:USTF0",1748918044167,6.26551708,160.7,160.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918044362,0.04641708,160.7,160.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918044858,0.04641708,160.7,160.69,38.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748918045666,0.04641708,160.7,160.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918046168,6.26541708,160.7,160.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918046371,0.04641708,160.7,160.67,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918046665,0.04641708,160.7,160.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918047164,6.2198,160.68,160.67,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918047368,6.2198,160.68,160.67,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918050062,6.2198,160.68,160.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918051265,0.04641708,160.7,160.67,39.31197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918051467,0.04641708,160.7,160.69,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918051666,6.2182,160.73,160.69,13.31137569]
["bitfinex-derivatives","SOLF0:USTF0",1748918051867,7.7726341,160.77,160.72,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918052066,7.7726341,160.77,160.74,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918052067,2.0064,160.77,160.74,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918052373,2.0369,160.79,160.74,40.19197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918052563,0.04376574,160.78,160.75,0.04758504]
["bitfinex-derivatives","SOLF0:USTF0",1748918052762,0.04376574,160.78,160.75,0.00944084]
["bitfinex-derivatives","SOLF0:USTF0",1748918053068,0.04376574,160.78,160.76,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918053270,0.04376574,160.78,160.75,0.00944084]
["bitfinex-derivatives","SOLF0:USTF0",1748918053271,7.69037141,160.86,160.75,0.00944084]
["bitfinex-derivatives","SOLF0:USTF0",1748918053568,6.215,160.81,160.8,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918055476,6.215,160.81,160.79,33.14048994]
["bitfinex-derivatives","SOLF0:USTF0",1748918055477,6.2152,160.8,160.79,33.14048994]
["bitfinex-derivatives","SOLF0:USTF0",1748918055969,6.2152,160.8,160.79,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918067277,6.2149,160.81,160.79,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918067480,0.04075753,160.82,160.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748918067780,2.127,160.89,160.81,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918068279,6.2143,160.83,160.81,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918068575,7.09197569,160.88,160.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748918068776,0.04468904,160.86,160.82,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748918069169,6.2137,160.84,160.82,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748918069582,0.04468904,160.86,160.82,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748918070779,6.214,160.83,160.82,0.04087082]
["bitfinex-derivatives","SOLF0:USTF0",1748918071582,6.214,160.83,160.82,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918075685,0.04468904,160.86,160.82,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918075887,0.04468904,160.86,160.83,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918076080,6.2135,160.85,160.83,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918076586,6.25768904,160.86,160.83,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918076781,6.25768904,160.86,160.85,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918076782,0.04468904,160.86,160.85,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918077281,0.04468904,160.86,160.85,40.17197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918078387,6.25758904,160.86,160.85,40.17197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918081882,0.04468904,160.86,160.85,40.17197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918082081,2.1747,160.93,160.85,40.17197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918082387,2.1747,160.93,160.87,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918083291,0.04402078,160.92,160.88,0.04049118]
["bitfinex-derivatives","SOLF0:USTF0",1748918084084,6.2117,160.89,160.88,0.04049118]
["bitfinex-derivatives","SOLF0:USTF0",1748918089294,7.09197569,160.89,160.74,7.73567823]
["bitfinex-derivatives","SOLF0:USTF0",1748918089493,7.09197569,160.89,160.81,39.83197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918089797,6.2137,160.84,160.81,39.83197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918090294,6.2137,160.84,160.78,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748918090495,0.04416575,160.84,160.8,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918090790,0.04416575,160.84,160.8,7.11241485]
["bitfinex-derivatives","SOLF0:USTF0",1748918090994,6.2143,160.83,160.8,7.11241485]
["bitfinex-derivatives","SOLF0:USTF0",1748918091590,0.04416575,160.84,160.82,7.09197569]
["bitfinex-derivatives","SOLF0:USTF0",1748918091787,7.69037141,160.97,160.8,0.02043916]
["bitfinex-derivatives","SOLF0:USTF0",1748918091788,7.69037141,161.0,160.83,725.16614742]
["bitfinex-derivatives","SOLF0:USTF0",1748918091994,7.69037141,161.02,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748918092297,7.69037141,161.02,160.99,7.09616572]
["bitfinex-derivatives","SOLF0:USTF0",1748918092490,6.2049,161.07,160.99,46.04396572]
["bitfinex-derivatives","SOLF0:USTF0",1748918092790,0.04543554,161.05,161.01,0.04257408]
["bitfinex-derivatives","SOLF0:USTF0",1748918092997,0.04691971,161.05,161.01,0.0460068]
["bitfinex-derivatives","SOLF0:USTF0",1748918093197,6.25271971,161.05,161.01,0.0460068]
["bitfinex-derivatives","SOLF0:USTF0",1748918093499,0.04691971,161.05,160.98,7.09616572]
["bitfinex-derivatives","SOLF0:USTF0",1748918093798,6.207,161.02,160.98,7.09616572]
["bitfinex-derivatives","SOLF0:USTF0",1748918093994,1.9925,161.04,160.98,7.09616572]
["bitfinex-derivatives","SOLF0:USTF0",1748918094194,6.2067,161.03,160.98,7.09616572]
["bitfinex-derivatives","SOLF0:USTF0",1748918094597,0.04452915,161.02,160.98,7.09616572]
["bitfinex-derivatives","SOLF0:USTF0",1748918094795,0.04452915,161.02,161.0,7.09616572]
["bitfinex-derivatives","SOLF0:USTF0",1748918095399,0.04452915,161.02,160.99,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918095700,32.72,161.09,161.01,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918096499,0.04649813,161.07,161.03,0.04695253]
["bitfinex-derivatives","SOLF0:USTF0",1748918097608,0.04649813,161.07,160.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748918097609,11.6111374,161.07,160.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748918097897,11.56463927,161.07,160.97,44.28463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918098297,11.56463927,161.07,160.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748918098491,11.56463927,161.07,160.97,44.28463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918098694,0.04634003,161.04,160.97,44.28463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918098995,6.2063,161.03,160.99,17.77243927]
["bitfinex-derivatives","SOLF0:USTF0",1748918099997,6.25234003,161.04,161.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748918100198,6.25234003,161.04,160.99,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918100397,6.25234003,161.04,160.99,17.77233927]
["bitfinex-derivatives","SOLF0:USTF0",1748918100594,6.25234003,161.04,161.01,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918100795,0.04634003,161.04,161.01,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918100986,0.04634003,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748918101187,0.04634003,161.04,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918101388,4.1088,161.1,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918101587,4.1088,161.1,161.06,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918102406,4.1088,161.1,161.06,11.6120764]
["bitfinex-derivatives","SOLF0:USTF0",1748918102407,6.2043,161.09,161.06,11.6120764]
["bitfinex-derivatives","SOLF0:USTF0",1748918102598,4.15095102,161.1,161.06,11.6120764]
["bitfinex-derivatives","SOLF0:USTF0",1748918102796,6.2048,161.07,161.06,11.6120764]
["bitfinex-derivatives","SOLF0:USTF0",1748918103094,6.2048,161.07,161.06,0.04743713]
["bitfinex-derivatives","SOLF0:USTF0",1748918103300,4.15095102,161.1,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918103500,6.2058,161.05,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918104793,6.2059,161.04,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918111516,6.2056,161.05,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918112210,6.2059,161.04,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918112405,0.0411727,161.06,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918112803,6.2055,161.05,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918113004,0.0411727,161.06,161.03,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918113205,0.0411727,161.06,161.05,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918113410,536.34,161.2,161.05,45.00463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918113614,2.1519,161.11,161.05,45.00463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918114613,0.04119105,161.1,161.06,0.04488848]
["bitfinex-derivatives","SOLF0:USTF0",1748918114916,0.04119105,161.1,161.07,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918115213,33.44,161.18,161.09,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918115411,33.44,161.18,161.11,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918115611,6.2027,161.13,161.11,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918116518,0.04563001,161.14,161.11,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918117218,6.2028,161.12,161.11,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918118914,0.04563001,161.14,161.11,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918119119,0.04563001,161.14,161.13,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918119423,6.24793001,161.14,161.13,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918119918,0.04563001,161.14,161.13,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918120922,4.1081,161.19,161.13,11.56463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918122029,0.04552746,161.18,161.14,0.04319134]
["bitfinex-derivatives","SOLF0:USTF0",1748918122423,6.201,161.17,161.14,0.04319134]
["bitfinex-derivatives","SOLF0:USTF0",1748918122627,0.04552746,161.18,161.14,0.04319134]
["bitfinex-derivatives","SOLF0:USTF0",1748918122827,33.42,161.17,161.14,0.04319134]
["bitfinex-derivatives","SOLF0:USTF0",1748918123022,47.00663927,161.17,161.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918123232,11.56463927,161.15,161.05,44.98463927]
["bitfinex-derivatives","SOLF0:USTF0",1748918123531,35.442,161.17,161.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918123532,11.56463927,161.13,161.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918123828,2.0107,161.12,161.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918124128,6.2044,161.09,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918124524,0.04107343,161.1,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918125029,6.2044,161.08,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918129934,6.2041,161.09,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918130137,0.04107343,161.1,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918130438,6.2044,161.08,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918138439,0.04107343,161.1,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918140043,6.204,161.09,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918140440,0.04107343,161.1,161.08,7.08998324]
["bitfinex-derivatives","SOLF0:USTF0",1748918141137,7.69037141,161.21,161.07,0.04185566]
["bitfinex-derivatives","SOLF0:USTF0",1748918141339,7.08998324,161.18,161.09,7.08998324]
["bitfinex-derivatives","SOLF0:USTF0",1748918141540,6.2027,161.13,161.09,13.29378324]
["bitfinex-derivatives","SOLF0:USTF0",1748918142143,6.24718372,161.13,161.09,13.33552295]
["bitfinex-derivatives","SOLF0:USTF0",1748918142443,0.04448372,161.13,161.09,7.13172295]
["bitfinex-derivatives","SOLF0:USTF0",1748918142740,0.04448372,161.13,161.1,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918142939,0.04448372,161.13,161.11,7.08998324]
["bitfinex-derivatives","SOLF0:USTF0",1748918143141,0.04448372,161.13,161.12,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748918145252,0.04448372,161.13,161.09,5.82178252]
["bitfinex-derivatives","SOLF0:USTF0",1748918145443,0.04448372,161.13,161.09,0.04173971]
["bitfinex-derivatives","SOLF0:USTF0",1748918145644,7.08998324,161.12,161.09,0.04173971]
["bitfinex-derivatives","SOLF0:USTF0",1748918146047,6.2036,161.1,161.09,0.04173971]
["bitfinex-derivatives","SOLF0:USTF0",1748918150456,2.05428372,161.13,161.09,0.04173971]
["bitfinex-derivatives","SOLF0:USTF0",1748918150759,0.04448372,161.13,161.1,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918151562,0.04448372,161.13,161.1,44.43599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918151767,0.04448372,161.13,161.12,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918152361,4.2373,161.19,161.12,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918152563,4.2373,161.19,161.1,44.43599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918152764,6.2017,161.15,161.12,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748918153362,6.24213302,161.15,161.12,0.04665693]
["bitfinex-derivatives","SOLF0:USTF0",1748918154168,6.2021,161.14,161.12,0.04665693]
["bitfinex-derivatives","SOLF0:USTF0",1748918155157,6.2024,161.13,161.12,0.04665693]
["bitfinex-derivatives","SOLF0:USTF0",1748918156366,6.2022,161.14,161.12,0.04665693]
["bitfinex-derivatives","SOLF0:USTF0",1748918156662,0.04043302,161.15,161.12,0.04665693]
["bitfinex-derivatives","SOLF0:USTF0",1748918157076,0.04043302,161.15,161.12,11.60265668]
["bitfinex-derivatives","SOLF0:USTF0",1748918158267,0.04043302,161.15,161.12,17.80535668]
["bitfinex-derivatives","SOLF0:USTF0",1748918158469,0.04043302,161.15,161.12,11.60265668]
["bitfinex-derivatives","SOLF0:USTF0",1748918159160,0.04043302,161.15,161.14,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918159866,32.88,161.24,161.14,44.43599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918160070,2.0863,161.23,161.16,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918160369,6.2,161.2,161.16,17.75699975]
["bitfinex-derivatives","SOLF0:USTF0",1748918160560,2.0863,161.23,161.16,17.75699975]
["bitfinex-derivatives","SOLF0:USTF0",1748918160866,6.2004,161.19,161.18,0.03951209]
["bitfinex-derivatives","SOLF0:USTF0",1748918161163,6.1999,161.2,161.18,0.03951209]
["bitfinex-derivatives","SOLF0:USTF0",1748918161558,0.04133,161.21,161.18,0.03951209]
["bitfinex-derivatives","SOLF0:USTF0",1748918161764,6.2001,161.2,161.18,0.03951209]
["bitfinex-derivatives","SOLF0:USTF0",1748918161964,0.04133,161.21,161.18,0.03951209]
["bitfinex-derivatives","SOLF0:USTF0",1748918162369,0.04133,161.21,161.2,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748918162865,40.57037141,161.3,161.19,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918163072,4.2838,161.28,161.19,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918163263,2.1918,161.27,161.19,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918163968,0.03991672,161.25,161.21,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1748918164269,0.03991672,161.25,161.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918164670,6.2,161.2,161.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918165269,6.2001,161.19,161.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918165971,6.1999,161.2,161.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918166171,0.03969988,161.21,161.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918166371,0.03969988,161.21,161.19,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918166962,6.1998,161.2,161.19,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918167266,0.03969988,161.21,161.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918167574,0.03969988,161.21,161.2,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918168469,4.2838,161.28,161.2,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918168670,4.2838,161.28,161.22,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918168874,4.2838,161.28,161.22,44.41599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918169569,0.0394808,161.27,161.26,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918169869,144.79876204,161.36,161.26,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918169870,0.03977408,161.28,161.26,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918170074,0.04244971,161.29,161.26,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918170278,6.1968,161.28,161.26,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918170469,6.1968,161.28,161.25,11.59879266]
["bitfinex-derivatives","SOLF0:USTF0",1748918171074,6.1971,161.27,161.25,11.59879266]
["bitfinex-derivatives","SOLF0:USTF0",1748918171270,0.04244971,161.29,161.25,11.59879266]
["bitfinex-derivatives","SOLF0:USTF0",1748918171583,6.1974,161.26,161.25,0.04279291]
["bitfinex-derivatives","SOLF0:USTF0",1748918172376,6.1972,161.27,161.25,0.04279291]
["bitfinex-derivatives","SOLF0:USTF0",1748918172577,4.065,161.28,161.25,0.04279291]
["bitfinex-derivatives","SOLF0:USTF0",1748918172984,6.1974,161.27,161.25,0.04279291]
["bitfinex-derivatives","SOLF0:USTF0",1748918173183,4.065,161.28,161.25,0.04279291]
["bitfinex-derivatives","SOLF0:USTF0",1748918173474,6.1974,161.26,161.25,0.04279291]
["bitfinex-derivatives","SOLF0:USTF0",1748918177285,2.1507,161.27,161.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918178279,0.04162573,161.26,161.23,0.04232139]
["bitfinex-derivatives","SOLF0:USTF0",1748918178480,6.1981,161.25,161.23,0.04232139]
["bitfinex-derivatives","SOLF0:USTF0",1748918179577,0.04162573,161.26,161.23,0.04232139]
["bitfinex-derivatives","SOLF0:USTF0",1748918180085,0.04162573,161.26,161.25,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748918180685,0.04162573,161.26,161.24,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918182184,6.23922573,161.26,161.23,0.04232139]
["bitfinex-derivatives","SOLF0:USTF0",1748918182381,0.04162573,161.26,161.23,0.04232139]
["bitfinex-derivatives","SOLF0:USTF0",1748918182576,6.1982,161.24,161.23,0.04232139]
["bitfinex-derivatives","SOLF0:USTF0",1748918182783,4.1365,161.25,161.18,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748918183086,6.1937,161.25,161.17,580.41599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918183595,11.55599975,161.27,161.17,580.41599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918183885,6.24659572,161.23,161.19,17.79835158]
["bitfinex-derivatives","SOLF0:USTF0",1748918184287,0.04769572,161.23,161.19,0.04255183]
["bitfinex-derivatives","SOLF0:USTF0",1748918184483,6.1993,161.22,161.19,0.04255183]
["bitfinex-derivatives","SOLF0:USTF0",1748918184791,0.04769572,161.23,161.19,0.04255183]
["bitfinex-derivatives","SOLF0:USTF0",1748918185087,6.1993,161.22,161.19,0.04255183]
["bitfinex-derivatives","SOLF0:USTF0",1748918185278,0.04769572,161.23,161.19,0.04255183]
["bitfinex-derivatives","SOLF0:USTF0",1748918185789,6.1997,161.21,161.19,0.04255183]
["bitfinex-derivatives","SOLF0:USTF0",1748918186392,6.1998,161.2,161.19,0.04255183]
["bitfinex-derivatives","SOLF0:USTF0",1748918187085,6.201,161.17,161.14,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918187284,33.14,161.24,161.14,44.69599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918187682,6.1999,161.2,161.16,11.55599975]
["bitfinex-derivatives","SOLF0:USTF0",1748918188086,6.2442606,161.2,161.16,11.59723352]
["bitfinex-derivatives","SOLF0:USTF0",1748918188491,0.0443606,161.2,161.16,11.59723352]
["bitfinex-derivatives","SOLF0:USTF0",1748918189487,0.0443606,161.2,161.16,17.79813352]
["bitfinex-derivatives","SOLF0:USTF0",1748918189692,0.0443606,161.2,161.16,11.59723352]
["bitfinex-derivatives","SOLF0:USTF0",1748918190087,0.0443606,161.2,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748918191190,0.0443606,161.2,161.18,7.08030656]
["bitfinex-derivatives","SOLF0:USTF0",1748918193485,6.2441606,161.2,161.18,7.08030656]
["bitfinex-derivatives","SOLF0:USTF0",1748918194289,0.0443606,161.2,161.18,7.08030656]
["bitfinex-derivatives","SOLF0:USTF0",1748918195589,0.0443606,161.2,161.18,40.22030656]
["bitfinex-derivatives","SOLF0:USTF0",1748918196190,6.1971,161.27,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748918196385,6.1971,161.27,161.24,7.08030656]
["bitfinex-derivatives","SOLF0:USTF0",1748918196786,6.1968,161.28,161.24,13.27830656]
["bitfinex-derivatives","SOLF0:USTF0",1748918196987,2.1331,161.29,161.24,13.27830656]
["bitfinex-derivatives","SOLF0:USTF0",1748918197188,0.04131333,161.28,161.25,0.04007386]
["bitfinex-derivatives","SOLF0:USTF0",1748918197591,0.04131333,161.28,161.25,6.23767386]
["bitfinex-derivatives","SOLF0:USTF0",1748918198387,6.23801333,161.28,161.25,6.23767386]
["bitfinex-derivatives","SOLF0:USTF0",1748918198793,6.2012,161.17,161.16,5.76784114]
["bitfinex-derivatives","SOLF0:USTF0",1748918199095,7.0855562,161.18,161.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918199301,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918203400,8.8416774,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918203605,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918203898,8.84205114,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918204093,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918204295,8.84130488,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918204500,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918204989,8.84104075,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918205195,8.84109108,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918205399,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918205797,8.84788933,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918205996,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918206300,8.84721871,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918206502,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918206692,8.8469017,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918206896,11.49146447,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918207099,8.84691072,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918207296,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918207696,8.84706391,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918207895,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918208095,8.84680007,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918208394,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918208999,6.24692889,161.14,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918209996,6.2024,161.13,161.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918214801,6.2024,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918214802,8.84265297,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918214997,8.84304277,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918215300,6.2024,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918215698,8.85053225,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918215903,6.2024,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918216403,8.85062383,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918216597,6.2024,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918216805,8.85075825,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918217003,6.2024,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918217705,8.85131543,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918218800,11.49813144,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918219201,11.49877083,161.13,161.12,26.26100144]
["bitfinex-derivatives","SOLF0:USTF0",1748918219403,6.2028,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918219701,20.40128622,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918220100,23.04913124,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918220404,14.14606341,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918220604,11.49821848,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918220910,16.79339135,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918221209,11.49804102,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918221407,14.14537938,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918221598,14.14567926,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918221896,19.43963897,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918222099,10.59027097,161.12,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918222907,1.9795,161.2,161.11,8.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918223107,7.08968024,161.19,161.11,7.08976966]
["bitfinex-derivatives","SOLF0:USTF0",1748918223409,6.2022,161.14,161.11,7.08976966]
["bitfinex-derivatives","SOLF0:USTF0",1748918224005,6.2025,161.13,161.11,7.08976966]
["bitfinex-derivatives","SOLF0:USTF0",1748918224203,0.03939986,161.14,161.11,7.08976966]
["bitfinex-derivatives","SOLF0:USTF0",1748918224502,0.03939986,161.14,161.13,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918224811,1.9795,161.2,161.13,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918225001,1.9795,161.2,161.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918225197,4.1512,161.22,161.18,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918225399,1.979,161.22,161.18,40.96968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918225598,2.02173101,161.22,161.18,41.01562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918226405,6.1996,161.21,161.18,41.01562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918226610,6.1996,161.21,161.2,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918227007,6.24183101,161.22,161.2,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918227306,0.04273101,161.22,161.2,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918227512,0.04273101,161.22,161.18,33.92594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918228411,0.04273101,161.22,161.19,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918228815,6.1998,161.2,161.19,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918229713,6.2001,161.19,161.18,33.92594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918230104,6.2001,161.19,161.18,0.04594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918230310,6.2001,161.19,161.18,33.90594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918231216,6.1999,161.2,161.18,33.90594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918231408,6.1999,161.2,161.19,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918231606,0.04273101,161.22,161.19,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918232007,6.24173101,161.22,161.21,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918232511,6.24173101,161.22,161.18,33.90594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918232712,6.24173101,161.22,161.21,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918233620,0.04273101,161.22,161.21,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918234409,6.24173101,161.22,161.21,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918234609,0.04273101,161.22,161.19,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918235109,6.1994,161.21,161.19,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918236017,0.04273101,161.22,161.19,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918236419,6.2001,161.19,161.18,33.90594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918236620,6.2001,161.19,161.18,40.99562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918237221,6.2001,161.19,161.18,7.13562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918237423,6.2001,161.19,161.18,0.04594002]
["bitfinex-derivatives","SOLF0:USTF0",1748918237621,6.2001,161.19,161.18,40.55562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918238721,0.04273101,161.22,161.18,7.13562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918239019,0.04273101,161.22,161.18,40.55562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918239322,6.2001,161.19,161.18,40.55562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918239717,6.2001,161.19,161.18,7.13562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918239922,6.1994,161.21,161.18,40.55562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918240125,0.04273101,161.22,161.18,7.13562026]
["bitfinex-derivatives","SOLF0:USTF0",1748918240323,0.04273101,161.22,161.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918240724,6.2,161.2,161.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918241520,6.1994,161.21,161.19,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918241731,6.1994,161.21,161.2,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918246626,0.04273101,161.22,161.2,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918246832,2.0453,161.27,161.2,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918247024,2.0453,161.27,161.24,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918247432,2.0453,161.27,161.24,2.44110197]
["bitfinex-derivatives","SOLF0:USTF0",1748918247932,2.09101697,161.27,161.24,2.48622717]
["bitfinex-derivatives","SOLF0:USTF0",1748918248135,0.04571697,161.27,161.24,2.48622717]
["bitfinex-derivatives","SOLF0:USTF0",1748918248926,6.1977,161.26,161.24,2.48622717]
["bitfinex-derivatives","SOLF0:USTF0",1748918249628,6.1978,161.25,161.24,2.48622717]
["bitfinex-derivatives","SOLF0:USTF0",1748918250028,6.1978,161.25,161.24,0.0451252]
["bitfinex-derivatives","SOLF0:USTF0",1748918257435,6.1978,161.25,161.24,0.00871763]
["bitfinex-derivatives","SOLF0:USTF0",1748918258241,7.08968024,161.26,161.1,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1748918258442,0.04571697,161.27,161.1,535.9]
["bitfinex-derivatives","SOLF0:USTF0",1748918258443,7.08968024,161.24,161.16,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918258647,2.1239,161.23,161.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918258848,6.2005,161.18,161.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918270854,0.04285036,161.19,161.18,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748918271049,0.04285036,161.19,161.18,13.29018024]
["bitfinex-derivatives","SOLF0:USTF0",1748918272247,9.25648024,161.26,161.18,13.29018024]
["bitfinex-derivatives","SOLF0:USTF0",1748918272248,2.1668,161.26,161.18,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918272655,6.1993,161.22,161.18,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918272850,6.1993,161.22,161.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918273043,6.1993,161.22,161.19,6.24751576]
["bitfinex-derivatives","SOLF0:USTF0",1748918273248,6.24139223,161.22,161.19,6.24751576]
["bitfinex-derivatives","SOLF0:USTF0",1748918274251,0.04209223,161.22,161.2,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748918274453,0.04209223,161.22,161.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918275057,0.04209223,161.22,161.21,39.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748918275250,11.28938024,161.29,161.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918275453,11.28938024,161.29,161.22,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918275754,11.28938024,161.29,161.23,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748918275755,6.1971,161.27,161.23,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748918275954,6.1971,161.27,161.22,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918276258,4.1997,161.29,161.22,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918276456,0.04334048,161.26,161.24,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748918276657,0.04334048,161.26,161.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748918277460,0.04334048,161.26,161.25,39.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748918277963,0.04334048,161.26,161.25,46.12748024]
["bitfinex-derivatives","SOLF0:USTF0",1748918279961,0.04334048,161.26,161.25,39.92968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918280157,0.04334048,161.26,161.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748918281056,7.96206665,161.35,161.25,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748918281057,5.77296665,161.35,161.25,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748918281356,32.84,161.42,161.32,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918281357,1.9916,161.39,161.32,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918281558,5.77296665,161.42,161.36,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918281863,5.77296665,161.43,161.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748918282058,6.1918,161.41,161.38,0.04245777]
["bitfinex-derivatives","SOLF0:USTF0",1748918282266,0.04497329,161.42,161.38,0.04245777]
["bitfinex-derivatives","SOLF0:USTF0",1748918283164,6.1925,161.39,161.38,0.04245777]
["bitfinex-derivatives","SOLF0:USTF0",1748918283558,6.1925,161.39,161.38,32.88245777]
["bitfinex-derivatives","SOLF0:USTF0",1748918283959,6.1925,161.39,161.38,0.04245777]
["bitfinex-derivatives","SOLF0:USTF0",1748918284263,6.1925,161.39,161.38,32.88245777]
["bitfinex-derivatives","SOLF0:USTF0",1748918284769,6.1925,161.39,161.38,0.04245777]
["bitfinex-derivatives","SOLF0:USTF0",1748918286467,6.1951,161.32,161.31,542.74968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918286765,6.1951,161.32,161.31,575.58968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918287862,6.1951,161.32,161.31,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1748918288262,6.1951,161.32,161.31,535.66]
["bitfinex-derivatives","SOLF0:USTF0",1748918288866,6.1951,161.32,161.31,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918289763,6.1955,161.31,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918293068,6.1952,161.32,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918294374,0.04363626,161.33,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918294375,6.1955,161.31,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918297369,6.1953,161.32,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918297774,0.04363626,161.33,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918297978,6.1955,161.31,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918300869,6.1953,161.32,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918301877,6.1955,161.31,161.3,32.86725445]
["bitfinex-derivatives","SOLF0:USTF0",1748918302580,0.04363626,161.33,161.3,39.95693469]
["bitfinex-derivatives","SOLF0:USTF0",1748918302781,32.54,161.42,161.32,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918302782,9.09838024,161.42,161.32,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918302978,9.09838024,161.42,161.35,7.08968024]
["bitfinex-derivatives","SOLF0:USTF0",1748918303178,9.09838024,161.42,161.36,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918303579,7.08968024,161.38,161.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918303881,0.04515826,161.37,161.33,0.04256258]
["bitfinex-derivatives","SOLF0:USTF0",1748918304075,6.1946,161.34,161.33,0.04256258]
["bitfinex-derivatives","SOLF0:USTF0",1748918304882,6.1948,161.33,161.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918305276,13.33388024,161.36,161.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918305477,6.1962,161.3,161.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918314087,6.1963,161.29,161.28,0.04304077]
["bitfinex-derivatives","SOLF0:USTF0",1748918315486,0.04226847,161.31,161.28,0.04304077]
["bitfinex-derivatives","SOLF0:USTF0",1748918316692,6.1963,161.29,161.28,0.04304077]
["bitfinex-derivatives","SOLF0:USTF0",1748918318190,6.1971,161.27,161.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918320087,6.197,161.28,161.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918321186,6.1964,161.29,161.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918323593,6.1967,161.28,161.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918324396,6.1964,161.29,161.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918324898,4.3705,161.3,161.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918325295,6.1971,161.27,161.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918326893,6.1971,161.27,161.16,125.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748918326894,6.2,161.27,161.14,7.68604468]
["bitfinex-derivatives","SOLF0:USTF0",1748918327099,7.080098,161.18,161.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918327994,0.04584724,161.17,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918328403,6.2017,161.15,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918328598,0.04584724,161.17,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918328996,6.2016,161.16,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918331697,0.04584724,161.17,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918332200,0.04584724,161.17,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748918332598,0.04584724,161.17,161.14,6.24601522]
["bitfinex-derivatives","SOLF0:USTF0",1748918332796,0.04584724,161.17,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918333697,6.24674724,161.17,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918333898,0.04584724,161.17,161.14,0.04421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918334802,0.04584724,161.17,161.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748918335004,0.04584724,161.17,161.14,33.20421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918335199,6.2013,161.16,161.14,33.20421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918335600,0.04584724,161.17,161.14,33.20421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918335799,6.2016,161.16,161.14,33.20421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918336701,6.2017,161.15,161.14,33.20421522]
["bitfinex-derivatives","SOLF0:USTF0",1748918337592,6.2028,161.13,161.1,535.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918337909,7.080098,161.16,161.11,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748918338702,0.04766602,161.15,161.12,0.04467304]
["bitfinex-derivatives","SOLF0:USTF0",1748918339603,6.2025,161.13,161.12,0.04467304]
["bitfinex-derivatives","SOLF0:USTF0",1748918340199,6.2022,161.14,161.12,0.04467304]
["bitfinex-derivatives","SOLF0:USTF0",1748918340401,0.04766602,161.15,161.12,0.04467304]
["bitfinex-derivatives","SOLF0:USTF0",1748918340601,6.2025,161.13,161.12,0.04467304]
["bitfinex-derivatives","SOLF0:USTF0",1748918343298,6.2032,161.11,161.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918343610,6.2032,161.11,161.06,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918343611,7.080098,161.12,161.06,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918343905,7.080098,161.12,161.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918344310,0.04298652,161.11,161.07,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748918344812,6.2044,161.08,161.07,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748918346611,0.04298652,161.11,161.07,0.0433548]
["bitfinex-derivatives","SOLF0:USTF0",1748918347110,0.04298652,161.11,161.07,13.3278528]
["bitfinex-derivatives","SOLF0:USTF0",1748918347298,0.04298652,161.11,161.09,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918347499,0.04298652,161.11,161.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918349116,33.18,161.18,161.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918349117,33.18,161.21,161.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918349313,7.080098,161.2,161.12,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918349504,6.2023,161.14,161.12,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918350105,6.24433787,161.15,161.12,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918350511,0.04253787,161.15,161.12,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918351711,6.24433787,161.15,161.12,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918352215,6.2023,161.14,161.11,0.04260745]
["bitfinex-derivatives","SOLF0:USTF0",1748918352609,0.04253787,161.15,161.11,0.04260745]
["bitfinex-derivatives","SOLF0:USTF0",1748918353119,6.2028,161.12,161.11,0.04260745]
["bitfinex-derivatives","SOLF0:USTF0",1748918357815,6.2028,161.12,161.11,0.00977501]
["bitfinex-derivatives","SOLF0:USTF0",1748918360418,13.282898,161.12,161.11,0.00977501]
["bitfinex-derivatives","SOLF0:USTF0",1748918360617,6.2048,161.08,161.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918360820,7.080098,161.12,161.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918361029,7.080098,161.12,161.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918361216,6.2054,161.06,161.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918361923,6.24610221,161.07,161.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918362222,0.04120221,161.07,161.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918363017,6.2051,161.06,161.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918364323,6.2055,161.05,161.04,0.04532896]
["bitfinex-derivatives","SOLF0:USTF0",1748918367027,6.2066,161.03,161.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918367528,6.2067,161.02,161.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748918367721,6.2067,161.02,161.01,28.74525513]
["bitfinex-derivatives","SOLF0:USTF0",1748918367916,7.080098,161.06,161.0,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1748918368129,6.2071,161.01,161.0,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1748918369327,6.2068,161.02,161.0,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1748918369521,0.04382576,161.03,161.0,0.04517939]
["bitfinex-derivatives","SOLF0:USTF0",1748918369923,6.25012576,161.03,161.0,6.25237939]
["bitfinex-derivatives","SOLF0:USTF0",1748918370125,6.25012576,161.03,161.0,13.33247739]
["bitfinex-derivatives","SOLF0:USTF0",1748918370826,0.04382576,161.03,161.0,13.33247739]
["bitfinex-derivatives","SOLF0:USTF0",1748918372925,0.04382576,161.03,161.02,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918373130,0.04382576,161.03,161.02,40.500098]
["bitfinex-derivatives","SOLF0:USTF0",1748918373342,6.2046,161.08,161.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748918373528,6.2046,161.08,161.05,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918374231,6.24430505,161.08,161.05,7.12199837]
["bitfinex-derivatives","SOLF0:USTF0",1748918374731,6.2048,161.07,161.05,7.12199837]
["bitfinex-derivatives","SOLF0:USTF0",1748918375032,0.03970505,161.08,161.05,7.12199837]
["bitfinex-derivatives","SOLF0:USTF0",1748918376031,6.2048,161.07,161.05,7.12199837]
["bitfinex-derivatives","SOLF0:USTF0",1748918378033,6.2051,161.06,161.05,0.04190037]
["bitfinex-derivatives","SOLF0:USTF0",1748918379935,6.2051,161.06,161.05,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748918386645,13.440498,161.07,160.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918386845,7.080098,161.03,160.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918387044,6.2073,161.01,160.98,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918387444,6.25426919,161.01,160.98,32.66509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918387742,0.04696919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918388439,6.2078,160.99,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918388842,6.2076,161.0,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918389646,6.25416919,161.01,160.98,6.25319966]
["bitfinex-derivatives","SOLF0:USTF0",1748918391750,0.04696919,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748918391953,0.04696919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918392253,6.25446919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918393646,6.2076,161.0,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918394355,6.2078,160.99,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918394757,0.04696919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918396246,6.25436919,161.01,160.98,6.25319966]
["bitfinex-derivatives","SOLF0:USTF0",1748918399360,0.04696919,161.01,160.98,7.12519766]
["bitfinex-derivatives","SOLF0:USTF0",1748918399555,0.04696919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918401354,6.2077,161.0,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918401962,6.2078,160.99,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918403256,6.2076,161.0,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918403460,0.04696919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918403963,6.2078,160.99,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918408265,0.04696919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918408863,6.2078,160.99,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918420672,0.04696919,161.01,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918421468,6.2078,160.99,160.98,0.04509966]
["bitfinex-derivatives","SOLF0:USTF0",1748918424167,13.287898,160.99,160.98,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748918424364,7.080098,160.99,160.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918425269,0.04715326,160.98,160.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918425679,6.2098,160.94,160.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918431075,7.080098,160.95,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918431275,0.04465565,160.94,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918431483,6.2113,160.9,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918431678,0.04465565,160.94,160.89,39.700098]
["bitfinex-derivatives","SOLF0:USTF0",1748918432482,6.25465565,160.94,160.89,39.700098]
["bitfinex-derivatives","SOLF0:USTF0",1748918432876,0.04465565,160.94,160.89,39.700098]
["bitfinex-derivatives","SOLF0:USTF0",1748918433077,6.2102,160.93,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748918433882,7.12475365,160.94,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918435180,0.04465565,160.94,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918435580,6.2105,160.93,160.89,38.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748918435887,0.04465565,160.94,160.89,38.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748918436482,6.2108,160.92,160.89,38.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748918436676,6.2108,160.92,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918437089,0.04465565,160.94,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918437285,7.12475365,160.94,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918438081,0.04465565,160.94,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918438999,6.2113,160.9,160.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918439185,7.080098,160.93,160.79,7.74860319]
["bitfinex-derivatives","SOLF0:USTF0",1748918439394,6.2135,160.85,160.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748918439593,0.04736158,160.84,160.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748918439788,0.04411071,160.84,160.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748918440583,0.04411071,160.84,160.8,39.720098]
["bitfinex-derivatives","SOLF0:USTF0",1748918441189,0.04411071,160.84,160.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748918442093,6.25781071,160.84,160.8,38.8551]
["bitfinex-derivatives","SOLF0:USTF0",1748918442989,6.25781071,160.84,160.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748918443193,0.04411071,160.84,160.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748918443697,0.04411071,160.84,160.8,38.855]
["bitfinex-derivatives","SOLF0:USTF0",1748918444489,0.04411071,160.84,160.81,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918444793,36.8913,160.92,160.83,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918444990,36.8913,160.92,160.85,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918445189,36.8913,160.92,160.85,39.720098]
["bitfinex-derivatives","SOLF0:USTF0",1748918445589,6.212,160.89,160.85,39.720098]
["bitfinex-derivatives","SOLF0:USTF0",1748918445890,0.04286436,160.89,160.87,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918446393,0.04286436,160.89,160.87,13.292398]
["bitfinex-derivatives","SOLF0:USTF0",1748918446593,0.04286436,160.89,160.87,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918446797,0.04286436,160.89,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748918446991,0.04286436,160.89,160.87,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918447797,6.25466436,160.89,160.87,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918448297,0.04286436,160.89,160.87,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918448597,0.04286436,160.89,160.86,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918450000,6.25456436,160.89,160.86,13.292898]
["bitfinex-derivatives","SOLF0:USTF0",1748918450897,0.04286436,160.89,160.88,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918451103,0.04286436,160.89,160.85,32.68321773]
["bitfinex-derivatives","SOLF0:USTF0",1748918451398,0.04286436,160.89,160.86,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918451701,6.25486436,160.89,160.86,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918452599,6.2121,160.88,160.86,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918453004,6.2121,160.88,160.85,38.89621773]
["bitfinex-derivatives","SOLF0:USTF0",1748918453303,6.2121,160.88,160.86,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918454904,6.2125,160.87,160.85,32.68321773]
["bitfinex-derivatives","SOLF0:USTF0",1748918458696,6.2129,160.86,160.85,32.68321773]
["bitfinex-derivatives","SOLF0:USTF0",1748918460001,6.2129,160.86,160.85,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748918460600,6.2126,160.87,160.85,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748918461004,0.04286436,160.89,160.85,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748918461207,6.2123,160.88,160.85,6.25611773]
["bitfinex-derivatives","SOLF0:USTF0",1748918461396,6.2123,160.88,160.85,0.04321773]
["bitfinex-derivatives","SOLF0:USTF0",1748918461800,0.04286436,160.89,160.86,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918462314,0.04286436,160.89,160.88,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918462514,0.04286436,160.89,160.88,13.292198]
["bitfinex-derivatives","SOLF0:USTF0",1748918463204,37.0889,160.97,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748918463605,6.2097,160.95,160.9,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918463805,37.0889,160.97,160.91,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748918464103,0.04477433,160.96,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918464305,6.2094,160.95,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918464513,0.04477433,160.96,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918464809,0.04477433,160.96,160.92,6.2524483]
["bitfinex-derivatives","SOLF0:USTF0",1748918465010,6.25407433,160.96,160.92,6.2524483]
["bitfinex-derivatives","SOLF0:USTF0",1748918465204,0.04477433,160.96,160.92,6.2524483]
["bitfinex-derivatives","SOLF0:USTF0",1748918466008,0.04477433,160.96,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918466905,6.2096,160.95,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918467106,0.04477433,160.96,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918467307,6.25397433,160.96,160.93,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748918467806,0.04477433,160.96,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918468009,0.04477433,160.96,160.93,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918468914,6.25397433,160.96,160.93,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918469215,0.04477433,160.96,160.93,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918470211,6.2097,160.95,160.93,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918470411,0.04477433,160.96,160.93,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918470604,0.04477433,160.96,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918471005,6.2101,160.93,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918481822,6.2099,160.94,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918482020,0.04477433,160.96,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918482216,6.21,160.94,160.92,0.0419483]
["bitfinex-derivatives","SOLF0:USTF0",1748918482721,0.04477433,160.96,160.92,7.1220463]
["bitfinex-derivatives","SOLF0:USTF0",1748918482925,2.0608,161.04,160.95,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918483118,2.0608,161.04,160.99,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918483320,6.2073,161.01,160.99,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918484020,2.0608,161.04,160.98,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1748918484021,6.2074,161.0,160.98,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1748918484823,6.2071,161.01,160.98,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1748918485019,6.2071,161.01,160.99,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918485226,0.04562256,161.02,160.99,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918485825,6.2074,161.0,160.99,7.080098]
["bitfinex-derivatives","SOLF0:USTF0",1748918487521,6.2074,161.0,160.98,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1748918487522,6.2078,160.99,160.98,0.04633528]
["bitfinex-derivatives","SOLF0:USTF0",1748918487831,6.2078,160.99,160.98,7.12643328]
["bitfinex-derivatives","SOLF0:USTF0",1748918489323,161.62,160.99,160.8,15.49682594]
["bitfinex-derivatives","SOLF0:USTF0",1748918489524,7.10960435,160.92,160.83,7.10960435]
["bitfinex-derivatives","SOLF0:USTF0",1748918489724,7.10960435,160.92,160.83,39.72960435]
["bitfinex-derivatives","SOLF0:USTF0",1748918490130,7.10960435,160.92,160.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918490330,0.04377158,160.89,160.86,0.0425345]
["bitfinex-derivatives","SOLF0:USTF0",1748918490622,6.2125,160.87,160.86,0.0425345]
["bitfinex-derivatives","SOLF0:USTF0",1748918494536,6.2121,160.88,160.86,0.0425345]
["bitfinex-derivatives","SOLF0:USTF0",1748918494739,0.04377158,160.89,160.86,0.0425345]
["bitfinex-derivatives","SOLF0:USTF0",1748918495031,0.04377158,160.89,160.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918495632,6.25557158,160.89,160.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918498634,0.04377158,160.89,160.87,39.72982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918498834,7.10982373,160.97,160.9,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748918499035,7.10982373,160.97,160.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918499238,6.2099,160.94,160.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918499740,6.25708769,160.94,160.91,32.65996899]
["bitfinex-derivatives","SOLF0:USTF0",1748918500742,0.04718769,160.94,160.91,32.65996899]
["bitfinex-derivatives","SOLF0:USTF0",1748918500941,0.04718769,160.94,160.91,39.76979272]
["bitfinex-derivatives","SOLF0:USTF0",1748918501836,5.69955536,161.05,160.93,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918502030,7.10982373,161.07,160.98,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918502235,7.10982373,161.07,160.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748918502838,6.2069,161.02,161.01,0.04376647]
["bitfinex-derivatives","SOLF0:USTF0",1748918506845,45.94982373,161.02,160.89,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748918507143,7.10982373,161.0,160.91,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918507345,2.0943,161.01,160.93,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918507543,2.0943,161.01,160.94,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748918507945,6.2083,160.98,160.96,0.04439013]
["bitfinex-derivatives","SOLF0:USTF0",1748918509440,6.2523092,160.99,160.96,0.04439013]
["bitfinex-derivatives","SOLF0:USTF0",1748918510543,6.2083,160.98,160.96,0.04439013]
["bitfinex-derivatives","SOLF0:USTF0",1748918511550,6.2523092,160.99,160.96,0.04439013]
["bitfinex-derivatives","SOLF0:USTF0",1748918513452,0.0444092,160.99,160.96,0.04439013]
["bitfinex-derivatives","SOLF0:USTF0",1748918513650,0.0444092,160.99,160.97,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918513849,0.0444092,160.99,160.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748918515749,0.0444092,160.99,160.98,38.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748918518957,2.0651,161.06,160.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748918519162,2.0651,161.06,161.0,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918519658,6.2067,161.03,161.0,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918519961,0.03945589,161.03,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918520147,6.2071,161.01,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918525563,6.2068,161.02,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918525958,6.2068,161.02,161.0,7.14970199]
["bitfinex-derivatives","SOLF0:USTF0",1748918527361,6.2071,161.01,161.0,7.14970199]
["bitfinex-derivatives","SOLF0:USTF0",1748918531165,6.2071,161.01,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918534163,6.2068,161.02,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918537475,6.24585589,161.03,161.0,6.24727826]
["bitfinex-derivatives","SOLF0:USTF0",1748918538067,6.2067,161.02,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918538269,0.03945589,161.03,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918538777,6.2071,161.01,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918540075,0.03945589,161.03,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918540774,6.2071,161.01,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918541572,6.2068,161.02,161.0,0.03987826]
["bitfinex-derivatives","SOLF0:USTF0",1748918542269,7.10982373,161.02,160.93,7.10982373]
["bitfinex-derivatives","SOLF0:USTF0",1748918542576,11.30006428,161.01,160.92,39.68226428]
["bitfinex-derivatives","SOLF0:USTF0",1748918542771,6.2094,160.95,160.92,45.89256428]
["bitfinex-derivatives","SOLF0:USTF0",1748918543175,0.04206126,160.95,160.94,7.10226428]
["bitfinex-derivatives","SOLF0:USTF0",1748918543972,0.04206126,160.95,160.94,13.31206428]
["bitfinex-derivatives","SOLF0:USTF0",1748918546976,7.76758381,161.04,160.94,7.10226428]
["bitfinex-derivatives","SOLF0:USTF0",1748918547278,2.0481,161.04,160.96,7.10226428]
["bitfinex-derivatives","SOLF0:USTF0",1748918547470,5.71948381,161.05,161.0,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748918547672,7.79058381,161.06,161.0,38.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748918547877,2.0711,161.06,161.0,38.7872]
["bitfinex-derivatives","SOLF0:USTF0",1748918548078,6.2062,161.04,161.01,6.25292948]
["bitfinex-derivatives","SOLF0:USTF0",1748918549277,6.2062,161.04,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918550085,0.04722113,161.05,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918550475,6.2067,161.02,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918554790,0.04722113,161.05,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918555081,6.2065,161.03,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918555590,0.04722113,161.05,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918556687,6.2067,161.02,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918560694,6.2064,161.03,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918561089,0.04722113,161.05,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918561491,6.2067,161.02,161.01,0.04612948]
["bitfinex-derivatives","SOLF0:USTF0",1748918572899,6.2074,161.0,160.99,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748918574789,6.2078,160.99,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918576492,0.04437286,161.01,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918576493,6.25157286,161.01,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918576698,0.04437286,161.01,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918577398,0.04437286,161.01,160.99,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918577604,0.04437286,161.01,161.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918578801,0.04437286,161.01,161.0,38.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748918581605,0.04437286,161.01,161.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918582604,0.04437286,161.01,161.0,38.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748918584802,0.04437286,161.01,161.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918587804,6.25137286,161.01,161.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918590810,0.04437286,161.01,161.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918591314,0.04437286,161.01,160.98,6.25503355]
["bitfinex-derivatives","SOLF0:USTF0",1748918591608,0.04437286,161.01,161.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918591812,6.25137286,161.01,161.0,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918592108,6.25137286,161.01,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918592308,6.25137286,161.01,160.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918592505,6.2074,161.0,160.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748918597101,6.2078,160.99,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918598907,0.04437286,161.01,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918600309,6.2078,160.99,160.98,0.04693355]
["bitfinex-derivatives","SOLF0:USTF0",1748918601612,6.2078,160.99,160.98,0.01097071]
["bitfinex-derivatives","SOLF0:USTF0",1748918601809,13.30337372,160.99,160.98,0.01097071]
["bitfinex-derivatives","SOLF0:USTF0",1748918602505,6.2097,160.94,160.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748918602706,7.09557372,160.95,160.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748918603510,7.139158,160.95,160.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748918603715,7.139158,160.95,160.91,32.56032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918604218,6.2105,160.92,160.91,32.56032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918607709,7.139158,160.95,160.91,32.56032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918607912,6.2103,160.93,160.91,32.56032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918608117,7.139158,160.95,160.91,32.56032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918609019,6.2105,160.92,160.91,32.56032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918610918,6.2105,160.92,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918612508,7.09557372,160.93,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918612509,6.2102,160.93,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918612710,0.04358428,160.95,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918614320,6.2105,160.92,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918619522,6.2103,160.93,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918619722,0.04358428,160.95,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918620028,0.04358428,160.95,160.92,39.63557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918620219,0.04358428,160.95,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748918621724,0.04358428,160.95,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748918623121,0.04358428,160.95,160.92,39.63557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918623718,6.25298428,160.95,160.92,45.84587372]
["bitfinex-derivatives","SOLF0:USTF0",1748918624631,0.04358428,160.95,160.92,45.84587372]
["bitfinex-derivatives","SOLF0:USTF0",1748918626030,6.25318428,160.95,160.92,45.84587372]
["bitfinex-derivatives","SOLF0:USTF0",1748918628222,6.2098,160.94,160.92,39.63557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918628534,0.04358428,160.95,160.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918629038,6.2101,160.93,160.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748918635336,6.2105,160.92,160.91,0.04032501]
["bitfinex-derivatives","SOLF0:USTF0",1748918637841,7.139158,160.95,160.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918637842,6.2124,160.87,160.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918638035,7.09557372,160.91,160.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918638232,7.09557372,160.89,160.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918638937,6.2128,160.86,160.85,32.52615179]
["bitfinex-derivatives","SOLF0:USTF0",1748918639829,6.2128,160.86,160.85,0.04615179]
["bitfinex-derivatives","SOLF0:USTF0",1748918640536,6.214,160.83,160.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918641935,0.04615795,160.84,160.79,569.1]
["bitfinex-derivatives","SOLF0:USTF0",1748918641936,6.2152,160.8,160.79,569.1]
["bitfinex-derivatives","SOLF0:USTF0",1748918642142,6.2152,160.8,160.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918642341,7.09557372,160.83,160.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918642635,0.04127883,160.81,160.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918642829,6.2155,160.79,160.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918643429,6.2155,160.79,160.76,38.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748918643829,0.04127883,160.81,160.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748918644030,4.0706,160.88,160.79,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918644334,6.2131,160.86,160.81,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918644535,6.2131,160.86,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748918645138,6.2133,160.85,160.82,6.25634321]
["bitfinex-derivatives","SOLF0:USTF0",1748918645540,6.2133,160.85,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918646235,6.2136,160.84,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918647240,6.2134,160.85,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918649140,6.2139,160.84,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918649453,0.0432735,160.86,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918649946,6.214,160.83,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918650547,0.0432735,160.86,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918651744,6.214,160.83,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918653538,0.0432735,160.86,160.82,0.04204321]
["bitfinex-derivatives","SOLF0:USTF0",1748918653938,0.0432735,160.86,160.82,7.13761693]
["bitfinex-derivatives","SOLF0:USTF0",1748918654143,0.0432735,160.86,160.84,13.30887372]
["bitfinex-derivatives","SOLF0:USTF0",1748918654339,0.0432735,160.86,160.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748918654546,7.09557372,160.94,160.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748918654748,7.09557372,160.94,160.86,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918655250,6.2115,160.9,160.86,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918655456,6.25294366,160.9,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918655657,0.04144366,160.9,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918656954,6.2117,160.89,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918657650,6.2117,160.89,160.86,0.04419005]
["bitfinex-derivatives","SOLF0:USTF0",1748918657960,0.04144366,160.9,160.86,0.04419005]
["bitfinex-derivatives","SOLF0:USTF0",1748918658255,6.2125,160.87,160.86,0.04419005]
["bitfinex-derivatives","SOLF0:USTF0",1748918660059,6.2121,160.88,160.86,0.04419005]
["bitfinex-derivatives","SOLF0:USTF0",1748918660661,6.2118,160.89,160.86,0.04419005]
["bitfinex-derivatives","SOLF0:USTF0",1748918661168,0.04144366,160.9,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918661360,0.04144366,160.9,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748918662956,6.25304366,160.9,160.86,13.35246377]
["bitfinex-derivatives","SOLF0:USTF0",1748918663156,0.04144366,160.9,160.86,13.35246377]
["bitfinex-derivatives","SOLF0:USTF0",1748918663858,6.25284366,160.9,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748918664865,6.2119,160.89,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918665065,6.2119,160.89,160.86,0.04419005]
["bitfinex-derivatives","SOLF0:USTF0",1748918665964,6.25284366,160.9,160.86,6.25679005]
["bitfinex-derivatives","SOLF0:USTF0",1748918666570,0.04144366,160.9,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918669070,6.25304366,160.9,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748918669269,0.04144366,160.9,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918669665,6.2118,160.89,160.86,13.35236377]
["bitfinex-derivatives","SOLF0:USTF0",1748918671564,6.25284366,160.9,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748918673165,6.2117,160.89,160.86,13.35246377]
["bitfinex-derivatives","SOLF0:USTF0",1748918674675,6.25294366,160.9,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748918674968,0.04144366,160.9,160.86,7.13976377]
["bitfinex-derivatives","SOLF0:USTF0",1748918675174,0.04144366,160.9,160.88,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918675874,0.04144366,160.9,160.89,38.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748918676269,0.04144366,160.9,160.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748918677476,6.25274366,160.9,160.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748918681174,6.25274366,160.9,160.89,39.53557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918681175,0.04144366,160.9,160.89,39.53557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918682270,6.2104,160.93,160.89,39.53557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918682667,6.2108,160.92,160.89,39.53557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918683281,6.2507882,160.92,160.89,45.79189813]
["bitfinex-derivatives","SOLF0:USTF0",1748918684479,0.0399882,160.92,160.9,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748918684674,0.0399882,160.92,160.9,13.30677372]
["bitfinex-derivatives","SOLF0:USTF0",1748918685973,0.0399882,160.92,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748918686774,0.0399882,160.92,160.9,13.30667372]
["bitfinex-derivatives","SOLF0:USTF0",1748918687980,0.0399882,160.92,160.9,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918688675,0.0399882,160.92,160.89,32.48482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918689381,6.2113,160.9,160.89,32.48482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918689577,6.2113,160.9,160.89,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918704289,6.211,160.91,160.89,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918704491,0.0399882,160.92,160.89,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918704993,6.2113,160.9,160.89,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918706686,6.2111,160.91,160.89,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918707783,0.0399882,160.92,160.89,0.04482441]
["bitfinex-derivatives","SOLF0:USTF0",1748918708792,0.0399882,160.92,160.9,39.47557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918709294,6.2505882,160.92,160.9,39.47557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918709797,6.2505882,160.92,160.9,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918711402,0.0399882,160.92,160.9,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918712094,6.2507882,160.92,160.9,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918712594,0.0399882,160.92,160.9,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918713390,0.0399882,160.92,160.9,38.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748918714492,0.0399882,160.92,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748918719703,5.72071576,160.99,160.94,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748918719898,7.87841576,161.0,160.95,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918720305,6.2088,160.97,160.95,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918720507,7.87841576,161.0,160.95,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918720709,0.04198156,160.99,160.96,0.04533002]
["bitfinex-derivatives","SOLF0:USTF0",1748918721207,6.2086,160.97,160.96,0.04533002]
["bitfinex-derivatives","SOLF0:USTF0",1748918722007,6.2086,160.97,160.96,0.00936818]
["bitfinex-derivatives","SOLF0:USTF0",1748918732114,6.2096,160.95,160.93,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918735112,6.2098,160.94,160.93,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918737418,6.2101,160.93,160.92,0.04465177]
["bitfinex-derivatives","SOLF0:USTF0",1748918738211,6.2117,160.89,160.88,39.41557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918739923,0.04194975,160.9,160.88,39.41557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918740126,0.04194975,160.9,160.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918740616,6.25324975,160.9,160.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918741317,6.2117,160.89,160.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918741619,0.04194975,160.9,160.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918744315,0.04194975,160.9,160.88,38.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748918746216,0.04194975,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748918746418,0.04194975,160.9,160.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918747020,6.25324975,160.9,160.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918747513,0.04194975,160.9,160.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748918748617,0.04194975,160.9,160.88,38.532]
["bitfinex-derivatives","SOLF0:USTF0",1748918749221,0.04194975,160.9,160.87,0.04027927]
["bitfinex-derivatives","SOLF0:USTF0",1748918749921,7.09557372,160.89,160.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918750125,156.5323,160.9,160.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918750319,6.2136,160.84,160.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918750923,6.2141,160.83,160.81,32.29738753]
["bitfinex-derivatives","SOLF0:USTF0",1748918751126,7.13825035,160.84,160.81,0.03738753]
["bitfinex-derivatives","SOLF0:USTF0",1748918751725,6.2144,160.82,160.81,0.03738753]
["bitfinex-derivatives","SOLF0:USTF0",1748918753829,13.30997372,160.82,160.81,0.03738753]
["bitfinex-derivatives","SOLF0:USTF0",1748918755829,7.09557372,160.82,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918756020,2.1841,160.83,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918756021,7.09557372,160.8,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918756829,0.04432023,160.79,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918757323,6.217,160.76,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918757529,0.04432023,160.79,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918757729,7.09557372,160.78,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918758625,6.2171,160.75,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918758930,0.04432023,160.79,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748918759129,0.04432023,160.79,160.7,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918759329,0.04432023,160.79,160.66,34.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748918759522,7.13687151,160.74,160.66,34.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748918759824,6.2186,160.72,160.66,34.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748918760128,0.04525569,160.71,160.66,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918760433,0.04525569,160.71,160.63,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918760434,7.09557372,160.7,160.63,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918760618,0.04096414,160.68,160.63,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918761323,6.2214,160.64,160.63,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918761523,0.04096414,160.68,160.63,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918761723,0.04096414,160.68,160.65,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918762123,0.04096414,160.68,160.63,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748918762328,0.04096414,160.68,160.64,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918762529,0.04096414,160.68,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748918762722,0.04096414,160.68,160.64,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918763125,0.04096414,160.68,160.66,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918763833,0.04096414,160.68,160.62,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918764126,0.04096414,160.68,160.61,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918764332,0.04096414,160.68,160.63,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918764632,6.26086414,160.68,160.63,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918764925,0.04096414,160.68,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748918765131,0.04096414,160.68,160.66,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918767724,0.04096414,160.68,160.63,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918768633,6.2212,160.65,160.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918768829,0.04096414,160.68,160.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918769039,6.2203,160.67,160.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918769228,0.04096414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918769629,6.2206,160.66,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918770130,0.04096414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918770327,0.04096414,160.68,160.65,38.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748918770532,0.04096414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918772235,6.2206,160.66,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918775544,0.04096414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918776042,6.26046414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918776243,0.04096414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918776942,6.2196,160.67,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918777241,0.04096414,160.68,160.65,39.39557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918777432,0.04096414,160.68,160.66,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748918777640,0.04096414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918778645,6.26046414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918779042,0.04096414,160.68,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918779342,6.2198,160.67,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918782747,6.22,160.66,160.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748918784634,7.13653786,160.68,160.6,11.23707372]
["bitfinex-derivatives","SOLF0:USTF0",1748918784839,0.04509107,160.66,160.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918785239,6.2211,160.64,160.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918785436,6.2211,160.64,160.61,39.47557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918785642,6.2211,160.64,160.61,45.69747372]
["bitfinex-derivatives","SOLF0:USTF0",1748918786040,6.2205,160.65,160.61,39.47557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918786543,6.2205,160.65,160.62,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748918786749,6.2205,160.65,160.62,13.31697372]
["bitfinex-derivatives","SOLF0:USTF0",1748918787345,0.04509107,160.66,160.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918787649,0.04509107,160.66,160.64,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918787849,0.04509107,160.66,160.65,38.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748918788049,2.0828,160.73,160.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918788350,110.59758268,160.76,160.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748918788550,110.59758268,160.76,160.67,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918788746,7.09557372,160.75,160.67,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918789044,6.2181,160.71,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918789247,0.04748674,160.73,160.69,39.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1748918789751,6.2177,160.72,160.69,39.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1748918790649,0.04748674,160.73,160.69,39.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1748918790843,0.04748674,160.73,160.69,32.4207802]
["bitfinex-derivatives","SOLF0:USTF0",1748918791046,7.14306046,160.73,160.69,32.4207802]
["bitfinex-derivatives","SOLF0:USTF0",1748918791245,7.14306046,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918791761,6.2184,160.7,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918794752,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918795253,6.2184,160.71,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918795459,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918795755,6.26508674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918796448,7.14306046,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918796649,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918797049,6.2178,160.72,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918797354,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918797560,6.26488674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918797758,6.26488674,160.73,160.69,6.2595802]
["bitfinex-derivatives","SOLF0:USTF0",1748918799162,6.2177,160.72,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918799768,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918800751,7.14306046,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918801162,6.2184,160.7,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918802969,6.2182,160.71,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918803358,7.14306046,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918803564,6.2185,160.7,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918806969,7.87679877,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918807265,2.15858674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918808971,6.2185,160.7,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918811776,7.88561268,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918811777,5.77451268,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918812072,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918812265,6.26498674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918812462,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918812870,6.26508674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918814170,6.26508674,160.73,160.69,6.2596802]
["bitfinex-derivatives","SOLF0:USTF0",1748918814873,6.26508674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918815475,0.04748674,160.73,160.69,6.2593802]
["bitfinex-derivatives","SOLF0:USTF0",1748918815673,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918815872,0.04748674,160.73,160.7,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918816877,0.04748674,160.73,160.72,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918817471,0.04748674,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918817677,0.04748674,160.73,160.69,7.13635392]
["bitfinex-derivatives","SOLF0:USTF0",1748918817972,0.04748674,160.73,160.71,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918818775,0.04748674,160.73,160.69,7.13635392]
["bitfinex-derivatives","SOLF0:USTF0",1748918819581,6.26498674,160.73,160.69,13.35505392]
["bitfinex-derivatives","SOLF0:USTF0",1748918819981,7.14306046,160.73,160.69,0.0407802]
["bitfinex-derivatives","SOLF0:USTF0",1748918820175,32.72,160.72,160.62,19.31241766]
["bitfinex-derivatives","SOLF0:USTF0",1748918820373,7.09557372,160.7,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918820581,6.2204,160.66,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918820776,32.72,160.68,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918820983,32.72,160.68,160.63,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918821282,2.1361,160.71,160.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748918821283,0.04401913,160.67,160.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748918821475,0.04401913,160.67,160.63,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918821875,0.04401913,160.67,160.63,13.31657372]
["bitfinex-derivatives","SOLF0:USTF0",1748918822375,0.04401913,160.67,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748918822570,0.04401913,160.67,160.65,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918823278,0.04401913,160.67,160.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748918823475,0.04401913,160.67,160.63,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918823877,0.04401913,160.67,160.65,13.31597372]
["bitfinex-derivatives","SOLF0:USTF0",1748918824084,0.04401913,160.67,160.65,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918824472,0.04401913,160.67,160.65,13.31587372]
["bitfinex-derivatives","SOLF0:USTF0",1748918824971,0.04401913,160.67,160.65,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918825372,0.04401913,160.67,160.66,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748918825572,32.72,160.74,160.65,14.19114744]
["bitfinex-derivatives","SOLF0:USTF0",1748918825776,32.72,160.74,160.7,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918825978,6.2177,160.73,160.7,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918826580,6.26088048,160.73,160.7,7.13882774]
["bitfinex-derivatives","SOLF0:USTF0",1748918826983,6.218,160.72,160.7,7.13882774]
["bitfinex-derivatives","SOLF0:USTF0",1748918827282,0.04318048,160.73,160.7,0.04325402]
["bitfinex-derivatives","SOLF0:USTF0",1748918827980,6.2177,160.72,160.7,0.04325402]
["bitfinex-derivatives","SOLF0:USTF0",1748918828380,0.04318048,160.73,160.7,0.04325402]
["bitfinex-derivatives","SOLF0:USTF0",1748918828586,6.2181,160.71,160.7,0.04325402]
["bitfinex-derivatives","SOLF0:USTF0",1748918829087,0.04318048,160.73,160.66,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918829278,39.81557372,160.74,160.66,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918829472,7.09557372,160.72,160.63,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748918829788,6.2203,160.66,160.63,9.25737372]
["bitfinex-derivatives","SOLF0:USTF0",1748918830078,6.26683129,160.66,160.63,9.25737372]
["bitfinex-derivatives","SOLF0:USTF0",1748918831183,6.2205,160.65,160.63,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918831485,0.04653129,160.66,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918832184,6.2211,160.64,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918832385,0.04653129,160.66,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918832775,32.76653129,160.66,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918833577,0.04653129,160.66,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918833776,6.26673129,160.66,160.61,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918833984,0.04653129,160.66,160.63,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918834681,0.04653129,160.66,160.58,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748918834887,0.04653129,160.66,160.6,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918835589,0.04653129,160.66,160.59,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918835782,6.2217,160.62,160.59,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918835984,6.26294846,160.62,160.59,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918836286,0.04124846,160.62,160.58,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748918836491,0.04124846,160.62,160.58,9.25007372]
["bitfinex-derivatives","SOLF0:USTF0",1748918837284,0.04124846,160.62,160.6,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918837686,0.04124846,160.62,160.6,13.31787372]
["bitfinex-derivatives","SOLF0:USTF0",1748918838092,0.04124846,160.62,160.58,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748918838286,0.04124846,160.62,160.58,15.47307372]
["bitfinex-derivatives","SOLF0:USTF0",1748918838586,0.04124846,160.62,160.56,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748918838789,7.13682218,160.62,160.55,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918838985,7.13682218,160.62,160.54,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748918838986,7.09557372,160.57,160.54,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748918839290,6.2244,160.55,160.54,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748918839590,32.72,160.56,160.48,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918839783,0.04144644,160.54,160.48,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918840185,0.04144644,160.54,160.43,40.40979821]
["bitfinex-derivatives","SOLF0:USTF0",1748918840186,0.04144644,160.54,160.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748918840404,0.04733661,160.52,160.48,34.8977]
["bitfinex-derivatives","SOLF0:USTF0",1748918840589,0.04733661,160.52,160.48,9.27327372]
["bitfinex-derivatives","SOLF0:USTF0",1748918840590,0.04254898,160.52,160.48,9.27327372]
["bitfinex-derivatives","SOLF0:USTF0",1748918841087,0.04254898,160.52,160.48,15.50027372]
["bitfinex-derivatives","SOLF0:USTF0",1748918841286,0.04254898,160.52,160.48,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918841681,0.04254898,160.52,160.47,13.32267372]
["bitfinex-derivatives","SOLF0:USTF0",1748918841893,0.04254898,160.52,160.47,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918842385,0.04254898,160.52,160.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748918842585,0.04254898,160.52,160.46,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918842786,6.26804898,160.52,160.47,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748918842986,0.04254898,160.52,160.46,7.09557372]
["bitfinex-derivatives","SOLF0:USTF0",1748918843181,0.04254898,160.52,160.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748918843381,6.2259,160.51,160.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748918843585,0.04254898,160.52,160.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748918843780,0.04254898,160.52,160.46,11.6387989]
["bitfinex-derivatives","SOLF0:USTF0",1748918843986,0.04254898,160.52,160.45,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748918844186,0.04254898,160.52,160.46,11.6387989]
["bitfinex-derivatives","SOLF0:USTF0",1748918844582,44.7987989,160.51,160.35,20.15349821]
["bitfinex-derivatives","SOLF0:USTF0",1748918844782,0.04083106,160.45,160.41,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748918844981,0.04083106,160.45,160.36,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748918845186,0.04695968,160.42,160.36,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748918845389,0.04695968,160.42,160.41,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748918846093,33.16,160.49,160.45,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748918846285,33.16,160.49,160.4,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748918846694,33.16,160.49,160.44,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748918846889,33.16,160.49,160.41,11.64597895]
["bitfinex-derivatives","SOLF0:USTF0",1748918847089,0.04058417,160.47,160.43,0.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1748918847290,0.04058417,160.47,160.44,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748918847489,0.04058417,160.47,160.43,0.04702435]
["bitfinex-derivatives","SOLF0:USTF0",1748918847787,0.04058417,160.47,160.46,17.87387895]
["bitfinex-derivatives","SOLF0:USTF0",1748918847988,2.1871,160.55,160.46,17.87387895]
["bitfinex-derivatives","SOLF0:USTF0",1748918847989,2.1871,160.55,160.46,11.64597895]
["bitfinex-derivatives","SOLF0:USTF0",1748918848188,2.1871,160.55,160.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748918848383,11.64597895,160.54,160.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748918848589,6.226,160.51,160.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748918848990,0.04572988,160.5,160.46,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748918850086,0.04572988,160.5,160.47,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748918850287,0.04572988,160.5,160.46,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748918851593,6.2268,160.49,160.46,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748918851898,0.04572988,160.5,160.46,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748918852093,6.2271,160.49,160.46,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748918852293,0.04572988,160.5,160.46,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748918854191,6.2275,160.47,160.46,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748918854997,6.2283,160.45,160.41,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748918855896,6.26832051,160.45,160.41,6.27549752]
["bitfinex-derivatives","SOLF0:USTF0",1748918857904,0.04002051,160.45,160.41,6.27549752]
["bitfinex-derivatives","SOLF0:USTF0",1748918858202,0.04002051,160.45,160.41,0.04589752]
["bitfinex-derivatives","SOLF0:USTF0",1748918859005,6.2294,160.43,160.41,0.04589752]
["bitfinex-derivatives","SOLF0:USTF0",1748918859198,0.04002051,160.45,160.41,0.04589752]
["bitfinex-derivatives","SOLF0:USTF0",1748918859698,0.04002051,160.45,160.36,11.65268743]
["bitfinex-derivatives","SOLF0:USTF0",1748918859895,11.65268743,160.43,160.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918860095,33.18,160.51,160.36,44.83268743]
["bitfinex-derivatives","SOLF0:USTF0",1748918860300,33.18,160.51,160.37,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748918860301,11.65268743,160.47,160.37,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748918860597,0.03971593,160.44,160.37,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748918861298,401.43148707,160.43,160.29,11.653769]
["bitfinex-derivatives","SOLF0:USTF0",1748918861498,0.04191949,160.38,160.31,11.65820395]
["bitfinex-derivatives","SOLF0:USTF0",1748918861806,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918862303,6.27321949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918862495,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918863104,6.2318,160.37,160.32,39.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748918863599,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918864706,6.2315,160.37,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748918865704,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918868295,6.27331949,160.38,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748918868499,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918869405,6.2315,160.37,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748918869802,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918870105,6.27321949,160.38,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748918870700,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918871106,6.2315,160.37,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748918871506,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918872503,6.2316,160.37,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748918873004,6.2316,160.37,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748918873206,6.2321,160.36,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918873713,6.2321,160.36,160.32,39.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748918874006,0.04191949,160.38,160.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748918874199,7.19494845,160.38,160.32,39.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748918874399,6.2322,160.35,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918875608,6.2327,160.34,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918875808,0.04655704,160.35,160.32,34.73918966]
["bitfinex-derivatives","SOLF0:USTF0",1748918876007,0.04655704,160.35,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918876400,0.04655704,160.35,160.32,34.73908966]
["bitfinex-derivatives","SOLF0:USTF0",1748918877004,0.04655704,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748918877209,0.04655704,160.35,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918878011,0.04655704,160.35,160.32,34.73908966]
["bitfinex-derivatives","SOLF0:USTF0",1748918878308,0.04655704,160.35,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918879009,0.04655704,160.35,160.32,34.73898966]
["bitfinex-derivatives","SOLF0:USTF0",1748918879208,0.04655704,160.35,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918879603,6.27905704,160.35,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918879807,0.04655704,160.35,160.32,28.50578966]
["bitfinex-derivatives","SOLF0:USTF0",1748918880704,0.04655704,160.35,160.32,35.65881862]
["bitfinex-derivatives","SOLF0:USTF0",1748918881716,2.0707,160.42,160.34,7.15302896]
["bitfinex-derivatives","SOLF0:USTF0",1748918882220,6.2305,160.4,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748918882417,6.2305,160.4,160.36,40.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748918882718,6.27418188,160.4,160.36,40.35570133]
["bitfinex-derivatives","SOLF0:USTF0",1748918882905,7.19671084,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918883104,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918883912,7.19671084,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918884112,6.2311,160.38,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918884811,6.2308,160.39,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918885421,6.2311,160.38,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918885610,7.19671084,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918885812,6.231,160.39,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918886818,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918887420,6.27408188,160.4,160.36,40.35580133]
["bitfinex-derivatives","SOLF0:USTF0",1748918887619,6.27408188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918888721,6.27408188,160.4,160.36,40.35580133]
["bitfinex-derivatives","SOLF0:USTF0",1748918888925,6.231,160.39,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918889515,6.2311,160.38,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918889720,7.19671084,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918890326,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918890721,6.2309,160.39,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918890914,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918891316,6.2308,160.39,160.36,40.35590133]
["bitfinex-derivatives","SOLF0:USTF0",1748918891622,6.2308,160.39,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918891823,6.2311,160.38,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918892027,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918892421,6.2311,160.39,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918892621,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918893832,6.2314,160.38,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918894028,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918894323,0.04368188,160.4,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748918894324,6.27428188,160.4,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748918894724,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918895025,0.04368188,160.4,160.37,7.15302896]
["bitfinex-derivatives","SOLF0:USTF0",1748918896128,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918896328,0.04368188,160.4,160.36,47.50893029]
["bitfinex-derivatives","SOLF0:USTF0",1748918896727,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918896922,6.2315,160.37,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918897225,0.04368188,160.4,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918897529,6.2315,160.37,160.36,34.12410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918897722,6.2315,160.37,160.36,0.04410133]
["bitfinex-derivatives","SOLF0:USTF0",1748918897928,6.2315,160.37,160.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748918897929,6.2338,160.32,160.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748918898322,4.2549,160.39,160.27,48.88497234]
["bitfinex-derivatives","SOLF0:USTF0",1748918898630,4.2549,160.39,160.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748918898929,7.15302896,160.34,160.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748918899130,6.2344,160.3,160.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748918899624,6.2339,160.31,160.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748918899823,0.04502891,160.32,160.3,7.15302896]
["bitfinex-derivatives","SOLF0:USTF0",1748918900021,0.04502891,160.32,160.3,13.38692896]
["bitfinex-derivatives","SOLF0:USTF0",1748918900329,0.04502891,160.32,160.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748918900527,12.4681,160.31,160.15,11.62388402]
["bitfinex-derivatives","SOLF0:USTF0",1748918900721,6.2367,160.24,160.19,7.7492836]
["bitfinex-derivatives","SOLF0:USTF0",1748918901024,0.04737495,160.25,160.19,7.7492836]
["bitfinex-derivatives","SOLF0:USTF0",1748918901221,0.04737495,160.25,160.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918901527,0.04737495,160.25,160.19,7.16000873]
["bitfinex-derivatives","SOLF0:USTF0",1748918901729,6.2377,160.22,160.19,7.16000873]
["bitfinex-derivatives","SOLF0:USTF0",1748918901930,0.04737495,160.25,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918902121,0.04737495,160.25,160.21,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918902630,0.04737495,160.25,160.2,43.36445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918903127,0.04737495,160.25,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918904322,6.2377,160.21,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918906124,0.04737495,160.25,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918906728,6.2371,160.23,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918906931,0.04737495,160.25,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918909030,6.2377,160.21,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918909430,6.2374,160.22,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918909631,0.04737495,160.25,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918910024,6.2372,160.23,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918910833,0.04737495,160.25,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918912740,6.237,160.23,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918914743,6.2373,160.22,160.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748918914938,0.04737495,160.25,160.2,43.36445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918915448,0.04737495,160.25,160.2,49.60225704]
["bitfinex-derivatives","SOLF0:USTF0",1748918915950,6.2368,160.24,160.2,49.60225704]
["bitfinex-derivatives","SOLF0:USTF0",1748918919048,6.2368,160.24,160.2,42.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748918919452,6.2368,160.24,160.21,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748918920052,6.2368,160.24,160.2,42.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748918921448,6.2368,160.24,160.21,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748918921646,0.04737495,160.25,160.22,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918921852,7.16445704,160.31,160.22,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918922348,6.235,160.28,160.24,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748918922554,6.235,160.28,160.25,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918922755,7.16445704,160.31,160.25,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918922951,6.235,160.28,160.26,0.04131714]
["bitfinex-derivatives","SOLF0:USTF0",1748918923356,6.2354,160.27,160.26,0.04131714]
["bitfinex-derivatives","SOLF0:USTF0",1748918924657,13.39985704,160.27,160.26,0.04131714]
["bitfinex-derivatives","SOLF0:USTF0",1748918925352,6.2358,160.26,160.25,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918925551,13.40025704,160.26,160.25,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918928150,6.2371,160.23,160.21,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1748918928359,0.04229871,160.24,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918929056,6.2373,160.23,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918929554,6.2373,160.23,160.2,42.458]
["bitfinex-derivatives","SOLF0:USTF0",1748918930261,6.2373,160.23,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918930860,6.2373,160.23,160.2,42.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748918931061,6.2374,160.22,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918931366,0.04229871,160.24,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918931766,6.2372,160.23,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918932368,0.04229871,160.24,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918932770,0.04229871,160.24,160.2,42.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748918933073,0.04229871,160.24,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918933665,6.2373,160.23,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918933965,6.2373,160.23,160.2,42.458]
["bitfinex-derivatives","SOLF0:USTF0",1748918934167,6.2373,160.23,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918934571,6.2373,160.23,160.2,42.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748918935167,0.04229871,160.24,160.2,43.38445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918935569,6.27909871,160.24,160.21,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748918935769,0.04229871,160.24,160.2,43.38445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918936171,0.04229871,160.24,160.21,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748918936970,6.27889871,160.24,160.21,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748918937368,0.04229871,160.24,160.2,43.38445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918937668,6.27899871,160.24,160.2,43.38445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918937873,0.04229871,160.24,160.2,42.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748918938178,6.237,160.23,160.2,42.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748918940374,0.04229871,160.24,160.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918941479,0.04229871,160.24,160.2,43.38445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918941678,0.04229871,160.24,160.22,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918942972,7.16445704,160.32,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748918943284,7.16445704,160.32,160.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918943475,12.82670597,160.32,160.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918943786,6.2356,160.27,160.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918944281,6.2358,160.26,160.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918945179,6.2354,160.27,160.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918945380,7.20801249,160.3,160.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918945681,7.20801249,160.3,160.24,0.04464705]
["bitfinex-derivatives","SOLF0:USTF0",1748918945682,7.16445704,160.26,160.24,0.04464705]
["bitfinex-derivatives","SOLF0:USTF0",1748918945874,6.2361,160.25,160.24,0.04464705]
["bitfinex-derivatives","SOLF0:USTF0",1748918946076,7.16445704,160.26,160.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918946278,7.16445704,160.23,160.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918946580,7.16445704,160.24,160.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918946782,2.1261,160.25,160.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918946982,9.29055704,160.25,160.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918947182,0.04237596,160.23,160.18,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918947378,6.2397,160.16,160.14,538.88]
["bitfinex-derivatives","SOLF0:USTF0",1748918947686,0.04237596,160.23,160.13,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918947687,0.04756963,160.17,160.13,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748918947884,0.04756963,160.17,160.11,7.69902592]
["bitfinex-derivatives","SOLF0:USTF0",1748918948079,0.04756963,160.17,160.1,43.11902592]
["bitfinex-derivatives","SOLF0:USTF0",1748918948279,0.04756963,160.17,160.1,50.28348296]
["bitfinex-derivatives","SOLF0:USTF0",1748918948576,6.2412,160.13,160.1,50.28348296]
["bitfinex-derivatives","SOLF0:USTF0",1748918948782,0.04287543,160.13,160.1,50.28348296]
["bitfinex-derivatives","SOLF0:USTF0",1748918949177,0.04287543,160.13,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918949373,0.04287543,160.13,160.0,11.53602264]
["bitfinex-derivatives","SOLF0:USTF0",1748918949578,0.04661309,160.08,160.04,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918949787,0.03961441,160.08,160.06,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918950081,2.1163,160.16,160.07,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918950382,2.1163,160.16,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918950579,10.57991016,160.18,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918950775,10.57991016,160.18,160.13,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918951081,0.04172619,160.17,160.14,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1748918952879,6.28142619,160.17,160.14,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1748918953987,0.04172619,160.17,160.14,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1748918956287,6.2405,160.15,160.14,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1748918957686,0.04172619,160.17,160.14,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1748918957687,6.2402,160.16,160.14,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1748918958494,6.2405,160.15,160.14,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1748918959195,0.04172619,160.17,160.07,576.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918959387,37.14,160.17,160.07,583.38445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918959586,6.2421,160.11,160.08,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918959784,7.16445704,160.16,160.08,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918959988,37.14,160.17,160.07,576.22]
["bitfinex-derivatives","SOLF0:USTF0",1748918960294,37.14,160.17,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918960295,6.28171743,160.14,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918960491,0.04051743,160.14,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918961289,0.04051743,160.14,160.1,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748918961481,0.04051743,160.14,160.11,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748918961686,0.04051743,160.14,160.11,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748918962487,0.04051743,160.14,160.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918962683,0.046854,160.11,160.05,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918962889,0.046854,160.11,160.08,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918963190,0.046854,160.11,160.05,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918963493,0.046854,160.11,160.06,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918963707,6.2425,160.1,160.06,13.40825704]
["bitfinex-derivatives","SOLF0:USTF0",1748918963993,0.046854,160.11,160.06,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918964203,6.289254,160.11,160.07,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748918964398,0.046854,160.11,160.05,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918964597,0.046854,160.11,160.07,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918964994,6.2425,160.1,160.07,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918965199,6.2425,160.1,160.06,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748918965400,0.046854,160.11,160.07,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748918965401,6.289054,160.11,160.07,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748918965794,0.046854,160.11,160.08,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918966102,0.046854,160.11,160.1,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918966698,0.046854,160.11,160.1,46.02445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918966895,0.046854,160.11,160.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918967099,0.046854,160.11,160.1,46.02445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918968296,0.046854,160.11,160.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918968701,6.288954,160.11,160.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918968902,0.046854,160.11,160.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918969904,0.046854,160.11,160.1,45.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748918970099,0.046854,160.11,160.1,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748918970503,0.046854,160.11,160.1,46.02445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918971103,0.046854,160.11,160.1,52.26695704]
["bitfinex-derivatives","SOLF0:USTF0",1748918973202,0.046854,160.11,160.1,45.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748918973600,0.046854,160.11,160.1,52.26695704]
["bitfinex-derivatives","SOLF0:USTF0",1748918975800,0.046854,160.11,160.1,45.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748918976001,0.046854,160.11,160.1,52.26695704]
["bitfinex-derivatives","SOLF0:USTF0",1748918976599,6.2402,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748918976796,38.86,160.2,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748918977105,4.89369381,160.23,160.19,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918977306,4.3416,160.26,160.19,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918977609,0.04221884,160.24,160.21,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1748918978510,0.04221884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918978810,6.2374,160.23,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918979002,0.04221884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918979311,6.2376,160.23,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918980406,6.27941884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918981404,0.04221884,160.24,160.21,13.44436437]
["bitfinex-derivatives","SOLF0:USTF0",1748918982104,6.27921884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918982813,0.04221884,160.24,160.21,13.44456437]
["bitfinex-derivatives","SOLF0:USTF0",1748918983007,0.04221884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918983605,6.27921884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918984809,6.27921884,160.24,160.21,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1748918985017,6.27921884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918986216,6.2374,160.23,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918987822,6.27931884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918988817,0.04221884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918989315,0.04221884,160.24,160.21,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1748918989516,0.04221884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918990112,6.27941884,160.24,160.22,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918990517,0.04221884,160.24,160.22,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918991821,6.27941884,160.24,160.22,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918994913,6.27941884,160.24,160.21,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1748918995113,6.2374,160.23,160.22,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748918995307,6.2374,160.23,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918995819,6.27931884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918996817,0.04221884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918997018,0.04221884,160.24,160.21,0.04190733]
["bitfinex-derivatives","SOLF0:USTF0",1748918997715,0.04221884,160.24,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748918997918,6.2378,160.23,160.21,7.20636437]
["bitfinex-derivatives","SOLF0:USTF0",1748919000117,6.27931884,160.24,160.21,13.44446437]
["bitfinex-derivatives","SOLF0:USTF0",1748919000316,6.27931884,160.24,160.21,6.28000733]
["bitfinex-derivatives","SOLF0:USTF0",1748919000521,6.27931884,160.24,160.23,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919001419,7.20667588,160.24,160.11,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748919001619,2.1291,160.23,160.16,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919002423,6.239,160.19,160.16,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919002821,0.04185518,160.21,160.16,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919003024,6.2389,160.2,160.16,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919003418,6.28015518,160.21,160.18,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919004115,0.04185518,160.21,160.18,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919004333,0.04185518,160.21,160.2,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919004526,0.04185518,160.21,160.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919004824,6.2397,160.18,160.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919005027,0.04185518,160.21,160.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919005223,6.24,160.17,160.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919005624,0.04403928,160.18,160.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919005814,0.04403928,160.18,160.16,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919006221,0.04403928,160.18,160.16,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748919006416,0.04403928,160.18,160.15,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919007025,0.04403928,160.18,160.16,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748919007323,7.20849632,160.18,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919007530,0.04474862,160.15,160.1,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919007721,6.2413,160.13,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919007918,0.04474862,160.15,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919008229,6.2418,160.12,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919008420,0.04474862,160.15,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919008733,0.04474862,160.15,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919009319,6.2413,160.13,160.09,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748919009715,0.04474862,160.15,160.09,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748919010116,0.04474862,160.15,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919010117,6.2416,160.12,160.08,51.32755704]
["bitfinex-derivatives","SOLF0:USTF0",1748919010419,6.28781647,160.12,160.08,51.32755704]
["bitfinex-derivatives","SOLF0:USTF0",1748919010619,0.04621647,160.12,160.1,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919011022,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919011217,0.04621647,160.12,160.1,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919012127,6.28791647,160.12,160.08,44.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748919012329,0.04621647,160.12,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919012729,6.2421,160.11,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919012924,6.2421,160.11,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919013230,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919013721,6.2421,160.11,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919013922,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919015328,6.2428,160.1,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919015933,6.2428,160.09,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919016333,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919016535,6.2428,160.09,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919016733,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919017236,6.2428,160.09,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919017728,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919017923,0.04621647,160.12,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919018126,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919018327,6.2428,160.09,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919020425,6.2426,160.1,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919020637,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919021230,6.2423,160.11,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919021428,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919021630,6.2427,160.1,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919022228,6.2428,160.09,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919022938,6.28801647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919023138,0.04621647,160.12,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919023332,0.04621647,160.12,160.08,51.32765704]
["bitfinex-derivatives","SOLF0:USTF0",1748919023938,0.04621647,160.12,160.09,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748919024137,0.04621647,160.12,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919024138,0.04621647,160.12,160.1,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919024536,6.2424,160.1,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919024732,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919024939,6.2427,160.1,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919025139,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919025542,6.2428,160.09,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919027034,6.2425,160.1,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919027441,0.04621647,160.12,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919029048,6.2423,160.11,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919029450,0.04621647,160.12,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919029650,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919029844,0.04621647,160.12,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919030050,6.28781647,160.12,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919030948,0.04621647,160.12,160.08,45.08445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919031551,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919032061,6.2428,160.09,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919032252,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919032454,6.2427,160.1,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919032757,0.04621647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919034252,6.2424,160.11,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919034751,6.28811647,160.12,160.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748919034951,6.28811647,160.12,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919035251,6.28811647,160.12,160.09,13.40705704]
["bitfinex-derivatives","SOLF0:USTF0",1748919035652,0.04621647,160.12,160.09,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919036061,0.04621647,160.12,160.09,13.40695704]
["bitfinex-derivatives","SOLF0:USTF0",1748919036563,0.04621647,160.12,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919036856,6.2402,160.16,160.09,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748919037066,36.94,160.2,160.12,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919037258,36.94,160.2,160.12,44.10445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919037761,6.2404,160.16,160.14,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1748919037958,0.04099562,160.17,160.14,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1748919038164,6.2405,160.15,160.14,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1748919039457,0.04099562,160.17,160.14,0.04055611]
["bitfinex-derivatives","SOLF0:USTF0",1748919039458,0.04099562,160.17,160.15,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748919039653,0.04099562,160.17,160.16,44.10445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919040161,6.2384,160.21,160.16,44.10445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919040662,11.94597111,160.25,160.18,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748919041066,0.03968319,160.23,160.2,0.04551292]
["bitfinex-derivatives","SOLF0:USTF0",1748919041253,6.2381,160.21,160.2,0.04551292]
["bitfinex-derivatives","SOLF0:USTF0",1748919044162,6.2395,160.18,160.16,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748919044468,7.16445704,160.22,160.16,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748919044661,7.16445704,160.22,160.13,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919044662,6.2403,160.16,160.13,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919045070,6.2403,160.16,160.12,50.32585704]
["bitfinex-derivatives","SOLF0:USTF0",1748919045265,6.2819585,160.16,160.12,50.37358042]
["bitfinex-derivatives","SOLF0:USTF0",1748919046168,0.0416585,160.16,160.12,36.96772338]
["bitfinex-derivatives","SOLF0:USTF0",1748919046374,0.0416585,160.16,160.12,44.13218042]
["bitfinex-derivatives","SOLF0:USTF0",1748919046772,0.0416585,160.16,160.14,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919047471,0.0416585,160.16,160.13,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748919047776,0.0416585,160.16,160.14,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919049868,4.96865724,160.21,160.14,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919050073,36.92,160.23,160.17,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919050074,4.96865724,160.22,160.17,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919050779,4.96865724,160.21,160.16,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919050972,5.01126368,160.2,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919051177,6.2392,160.19,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919051374,0.04260644,160.2,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919052283,6.2391,160.19,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919053573,0.04260644,160.2,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919054182,6.2392,160.19,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919054376,5.01150063,160.2,160.17,6.27910571]
["bitfinex-derivatives","SOLF0:USTF0",1748919054577,0.04260644,160.2,160.18,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919055282,0.04260644,160.2,160.17,6.27900571]
["bitfinex-derivatives","SOLF0:USTF0",1748919055283,6.28120644,160.2,160.17,6.27900571]
["bitfinex-derivatives","SOLF0:USTF0",1748919055483,6.28120644,160.2,160.18,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919055783,0.04260644,160.2,160.18,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919056078,0.04260644,160.2,160.18,13.40365704]
["bitfinex-derivatives","SOLF0:USTF0",1748919056285,0.04260644,160.2,160.18,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919057982,0.04260644,160.2,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748919059382,0.04260644,160.2,160.19,13.40335704]
["bitfinex-derivatives","SOLF0:USTF0",1748919064481,0.04260644,160.2,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748919064676,0.04260644,160.2,160.19,13.40335704]
["bitfinex-derivatives","SOLF0:USTF0",1748919065388,0.04260644,160.2,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748919065584,0.04260644,160.2,160.19,13.40335704]
["bitfinex-derivatives","SOLF0:USTF0",1748919067184,0.04260644,160.2,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919068293,6.2393,160.18,160.17,0.03950571]
["bitfinex-derivatives","SOLF0:USTF0",1748919068493,7.20706348,160.2,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919068694,7.20706348,160.2,160.11,13.40635704]
["bitfinex-derivatives","SOLF0:USTF0",1748919068695,6.2403,160.16,160.11,13.40635704]
["bitfinex-derivatives","SOLF0:USTF0",1748919068985,9.30075704,160.2,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919069196,6.2408,160.15,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919069588,0.04559219,160.15,160.11,7.21104447]
["bitfinex-derivatives","SOLF0:USTF0",1748919069891,0.04559219,160.15,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919070083,6.2411,160.14,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919070285,0.04559219,160.15,160.11,6.28858743]
["bitfinex-derivatives","SOLF0:USTF0",1748919070890,6.241,160.14,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919071094,0.04559219,160.15,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919071392,6.2416,160.13,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919071787,0.04559219,160.15,160.11,7.21104447]
["bitfinex-derivatives","SOLF0:USTF0",1748919071989,0.04559219,160.15,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919072187,0.04559219,160.15,160.12,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748919072390,6.28629219,160.15,160.11,7.21104447]
["bitfinex-derivatives","SOLF0:USTF0",1748919073385,6.28629219,160.15,160.11,13.45294447]
["bitfinex-derivatives","SOLF0:USTF0",1748919073785,0.04559219,160.15,160.11,7.21104447]
["bitfinex-derivatives","SOLF0:USTF0",1748919074992,0.04559219,160.15,160.12,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748919075394,6.28619219,160.15,160.11,7.21104447]
["bitfinex-derivatives","SOLF0:USTF0",1748919075589,6.28619219,160.15,160.12,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748919076185,0.04559219,160.15,160.13,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919076495,0.04559219,160.15,160.14,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919077390,0.04559219,160.15,160.14,13.40535704]
["bitfinex-derivatives","SOLF0:USTF0",1748919078295,0.04559219,160.15,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919079493,6.2416,160.12,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919081493,6.2414,160.13,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919081691,0.04559219,160.15,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919082094,6.2416,160.12,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919083494,5.0048243,160.15,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919083691,0.04559219,160.15,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919084091,6.2416,160.12,160.11,0.04658743]
["bitfinex-derivatives","SOLF0:USTF0",1748919087689,299.0,160.11,159.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919087887,7.16445704,160.04,159.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919088292,6.246,160.01,159.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919088597,7.16445704,160.06,159.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919088799,0.03985934,160.04,159.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919089391,7.20431638,160.04,159.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919089796,6.2467,159.99,159.98,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919090385,6.2488,159.94,159.9,41.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748919090599,0.04208122,159.94,159.91,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919090991,0.04208122,159.94,159.92,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919091297,0.04208122,159.94,159.91,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748919091495,0.04208122,159.94,159.9,41.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748919091690,0.04208122,159.94,159.9,42.20445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919091998,0.04208122,159.94,159.91,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919092399,0.04208122,159.94,159.92,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748919093189,0.04208122,159.94,159.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748919093403,0.04208122,159.94,159.9,42.20445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919093602,0.04208122,159.94,159.91,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748919093797,0.04208122,159.94,159.92,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919094199,0.04208122,159.94,159.93,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748919094399,6.2466,160.0,159.92,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919094691,2.1162,160.03,159.96,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919094898,2.1162,160.03,159.96,42.22445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919095101,2.1162,160.03,159.96,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919095301,2.1162,160.03,159.96,42.22445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919095509,0.04335373,160.01,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919095903,6.2464,160.0,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919097297,6.2467,159.99,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919097496,0.04335373,160.01,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919097703,6.2463,160.0,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919098097,0.04335373,160.01,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919099406,6.28925373,160.01,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919100303,0.04335373,160.01,159.98,0.04428704]
["bitfinex-derivatives","SOLF0:USTF0",1748919100506,0.04335373,160.01,160.0,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919101098,0.04335373,160.01,160.0,42.22445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919101502,0.04335373,160.01,160.0,48.47075704]
["bitfinex-derivatives","SOLF0:USTF0",1748919102105,0.04335373,160.01,160.0,41.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748919102301,0.04335373,160.01,160.0,48.47075704]
["bitfinex-derivatives","SOLF0:USTF0",1748919102907,6.2436,160.07,160.02,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748919103205,5.65537504,160.09,160.03,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919103405,6.2435,160.08,160.05,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919104004,6.2853211,160.08,160.05,7.20502116]
["bitfinex-derivatives","SOLF0:USTF0",1748919104410,6.2438,160.07,160.05,7.20502116]
["bitfinex-derivatives","SOLF0:USTF0",1748919104598,0.0418211,160.08,160.05,0.04056412]
["bitfinex-derivatives","SOLF0:USTF0",1748919105104,6.2435,160.07,160.05,0.04056412]
["bitfinex-derivatives","SOLF0:USTF0",1748919107308,6.2851211,160.08,160.05,0.04056412]
["bitfinex-derivatives","SOLF0:USTF0",1748919107713,0.0418211,160.08,160.06,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919108910,5.65537504,160.09,160.06,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919109109,35.06,160.17,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919109910,6.2416,160.12,160.11,7.16445704]
["bitfinex-derivatives","SOLF0:USTF0",1748919111111,6.242,160.11,160.1,35.10671404]
["bitfinex-derivatives","SOLF0:USTF0",1748919111315,6.242,160.11,160.1,0.04671404]
["bitfinex-derivatives","SOLF0:USTF0",1748919111615,6.2431,160.08,160.07,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919111811,7.16445704,160.11,160.04,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919112221,6.2443,160.05,160.04,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919113813,6.2447,160.04,160.03,0.0448942]
["bitfinex-derivatives","SOLF0:USTF0",1748919114317,11.70399445,160.05,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919114513,6.2471,159.98,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919118321,6.29471729,159.99,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919118517,0.04791729,159.99,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919118716,6.2471,159.98,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919120325,6.29461729,159.99,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919120519,0.04791729,159.99,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919121220,6.2471,159.98,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919121818,6.29471729,159.99,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919122420,6.2471,159.98,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919122820,0.04791729,159.99,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919124523,0.04791729,159.99,159.97,41.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748919124826,0.04791729,159.99,159.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748919125022,0.04791729,159.99,159.98,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919125325,4.9032552,160.04,159.98,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919125537,4.9032552,160.04,160.0,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919125718,4.9032552,160.04,160.01,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919125922,4.9032552,160.04,160.01,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748919126224,4.94999713,160.04,160.02,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919127027,4.94999713,160.04,160.01,35.34239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919127334,6.2455,160.02,160.01,35.34239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919127525,6.2455,160.02,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919128835,6.2453,160.03,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919129035,4.94999713,160.04,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919129532,6.2454,160.03,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919129929,4.94999713,160.04,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919130529,6.2454,160.03,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919130732,4.94999713,160.04,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919131133,6.2455,160.02,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919134629,6.2452,160.03,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919134928,4.94999713,160.04,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919135235,6.2451,160.03,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919135432,4.94999713,160.04,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919136235,6.2455,160.02,160.01,0.04239762]
["bitfinex-derivatives","SOLF0:USTF0",1748919137537,6.2466,159.99,159.98,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919138034,21.5198332,160.04,159.95,574.82]
["bitfinex-derivatives","SOLF0:USTF0",1748919138436,0.04570184,160.01,159.98,0.04790706]
["bitfinex-derivatives","SOLF0:USTF0",1748919138933,6.2466,159.99,159.98,0.04790706]
["bitfinex-derivatives","SOLF0:USTF0",1748919139641,6.2463,160.0,159.98,0.04790706]
["bitfinex-derivatives","SOLF0:USTF0",1748919139824,0.04570184,160.01,159.98,0.04790706]
["bitfinex-derivatives","SOLF0:USTF0",1748919140230,6.2465,160.0,159.98,0.04790706]
["bitfinex-derivatives","SOLF0:USTF0",1748919140735,162.08570184,160.01,159.91,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919140934,162.04,160.01,159.93,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919141131,126.74,160.01,159.93,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919141435,126.74,160.01,159.93,17.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1748919141635,0.0426584,159.99,159.93,17.95279445]
["bitfinex-derivatives","SOLF0:USTF0",1748919141829,6.2476,159.97,159.93,53.25279445]
["bitfinex-derivatives","SOLF0:USTF0",1748919142039,6.2476,159.97,159.94,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748919142339,6.2478,159.96,159.93,47.00399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919142742,0.0426584,159.99,159.93,53.25269445]
["bitfinex-derivatives","SOLF0:USTF0",1748919143536,6.2481,159.96,159.93,47.00399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919144539,6.2483,159.95,159.93,47.00399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919144835,0.04624172,159.96,159.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919145732,0.04624172,159.96,159.93,41.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748919146044,0.04624172,159.96,159.94,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919146541,0.04624172,159.96,159.94,17.95229445]
["bitfinex-derivatives","SOLF0:USTF0",1748919146741,0.04624172,159.96,159.93,47.00399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919148341,0.04624172,159.96,159.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919148941,0.04624172,159.96,159.94,11.70399445]
["bitfinex-derivatives","SOLF0:USTF0",1748919149239,0.04624172,159.96,159.95,7.18842757]
["bitfinex-derivatives","SOLF0:USTF0",1748919151538,6.29414172,159.96,159.93,41.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748919151841,6.29414172,159.96,159.94,7.18842757]
["bitfinex-derivatives","SOLF0:USTF0",1748919152042,6.29414172,159.96,159.93,41.5488]
["bitfinex-derivatives","SOLF0:USTF0",1748919152234,6.29414172,159.96,159.93,48.73722757]
["bitfinex-derivatives","SOLF0:USTF0",1748919152729,0.04624172,159.96,159.93,48.73722757]
["bitfinex-derivatives","SOLF0:USTF0",1748919153440,0.04624172,159.96,159.94,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748919154443,0.04624172,159.96,159.93,48.73722757]
["bitfinex-derivatives","SOLF0:USTF0",1748919154745,0.04624172,159.96,159.93,42.48842757]
["bitfinex-derivatives","SOLF0:USTF0",1748919155437,0.04624172,159.96,159.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919155942,6.2485,159.95,159.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919157443,7.23466929,159.96,159.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748919157739,0.04202467,159.94,159.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748919157938,7.23045224,159.94,159.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748919158143,0.04202467,159.94,159.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748919159241,0.04202467,159.94,159.54,19.28688778]
["bitfinex-derivatives","SOLF0:USTF0",1748919159242,160.86,159.93,159.54,19.28688778]
["bitfinex-derivatives","SOLF0:USTF0",1748919159442,160.86,159.93,159.69,11.66904015]
["bitfinex-derivatives","SOLF0:USTF0",1748919159443,7.24429556,159.75,159.69,11.66904015]
["bitfinex-derivatives","SOLF0:USTF0",1748919159648,0.04073037,159.74,159.69,11.66904015]
["bitfinex-derivatives","SOLF0:USTF0",1748919159947,0.04073037,159.74,159.62,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748919159948,0.04753821,159.73,159.7,41.84240789]
["bitfinex-derivatives","SOLF0:USTF0",1748919160144,7.20240789,159.82,159.71,36.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748919160445,7.20240789,159.8,159.72,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748919160746,2.59252816,159.79,159.72,9.28960789]
["bitfinex-derivatives","SOLF0:USTF0",1748919161039,0.04036697,159.77,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919161843,2.59334915,159.76,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919162044,2.59367766,159.75,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919162244,2.59368126,159.75,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919162441,2.59322061,159.76,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919162647,2.5936156,159.75,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919162846,8.8496156,159.75,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919163050,6.256,159.75,159.74,0.04486696]
["bitfinex-derivatives","SOLF0:USTF0",1748919163544,6.2565,159.74,159.71,36.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748919163847,2.59372878,159.73,159.71,36.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748919164246,11.76139164,159.74,159.63,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919164446,2.6017526,159.73,159.63,52.36069164]
["bitfinex-derivatives","SOLF0:USTF0",1748919164649,0.04214765,159.7,159.63,52.36069164]
["bitfinex-derivatives","SOLF0:USTF0",1748919164847,6.30014765,159.7,159.64,18.02129164]
["bitfinex-derivatives","SOLF0:USTF0",1748919165052,2.60200784,159.69,159.64,18.02129164]
["bitfinex-derivatives","SOLF0:USTF0",1748919165351,0.04214765,159.7,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748919165842,2.60211714,159.69,159.64,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919166047,6.30024765,159.7,159.64,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919166357,6.30024765,159.7,159.64,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748919166555,2.60305971,159.69,159.64,18.02159164]
["bitfinex-derivatives","SOLF0:USTF0",1748919166748,6.30024765,159.7,159.64,18.02159164]
["bitfinex-derivatives","SOLF0:USTF0",1748919167243,2.60291695,159.69,159.64,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919167447,0.04214765,159.7,159.63,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748919167851,6.2584,159.69,159.63,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748919168446,8.86148749,159.68,159.63,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748919168648,0.04214765,159.7,159.63,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748919168950,6.2588,159.68,159.63,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748919169147,2.6022994,159.67,159.63,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748919169352,0.04212916,159.67,159.63,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748919169654,6.30152916,159.67,159.63,38.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748919169852,0.04212916,159.67,159.63,38.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748919170054,2.60177349,159.66,159.63,38.4254]
["bitfinex-derivatives","SOLF0:USTF0",1748919170254,0.04212916,159.67,159.64,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919170656,36.28,159.75,159.66,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919170852,36.28,159.75,159.67,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748919171760,6.2574,159.72,159.69,0.0418826]
["bitfinex-derivatives","SOLF0:USTF0",1748919171957,0.04233985,159.73,159.7,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919172255,0.04233985,159.73,159.72,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919172455,2.59322061,159.76,159.72,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919172657,2.60322343,159.75,159.72,13.91699164]
["bitfinex-derivatives","SOLF0:USTF0",1748919172853,2.59322061,159.76,159.72,13.91699164]
["bitfinex-derivatives","SOLF0:USTF0",1748919173055,2.60316414,159.75,159.72,13.91699164]
["bitfinex-derivatives","SOLF0:USTF0",1748919173250,2.60314887,159.74,159.72,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748919173445,2.59322061,159.76,159.72,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748919173446,6.29663356,159.75,159.72,13.91699164]
["bitfinex-derivatives","SOLF0:USTF0",1748919173646,0.04063356,159.75,159.72,13.91699164]
["bitfinex-derivatives","SOLF0:USTF0",1748919173956,2.60310358,159.74,159.72,13.91699164]
["bitfinex-derivatives","SOLF0:USTF0",1748919174160,0.04063356,159.75,159.72,13.91699164]
["bitfinex-derivatives","SOLF0:USTF0",1748919174354,2.59322061,159.76,159.72,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1748919174557,11.76139164,159.85,159.75,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919174760,11.76139164,159.85,159.75,54.31739164]
["bitfinex-derivatives","SOLF0:USTF0",1748919174761,6.2541,159.8,159.75,54.31739164]
["bitfinex-derivatives","SOLF0:USTF0",1748919175059,11.76139164,159.81,159.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919175257,6.2549,159.78,159.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919175463,0.04490531,159.78,159.75,36.34224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919176657,6.2553,159.77,159.75,36.34224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919177560,0.04490531,159.78,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919177853,6.2556,159.76,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919178863,6.2553,159.77,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919179156,0.04490531,159.78,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919179356,6.2552,159.77,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919179550,0.04490531,159.78,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919180158,6.29980531,159.78,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919180361,0.04490531,159.78,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919181163,6.2556,159.76,159.75,0.04224874]
["bitfinex-derivatives","SOLF0:USTF0",1748919181755,6.2556,159.76,159.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919181756,6.2577,159.71,159.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919181960,11.76139164,159.76,159.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919182163,11.76139164,159.77,159.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919182658,6.2575,159.72,159.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919182861,6.29775678,159.72,159.69,2.05907115]
["bitfinex-derivatives","SOLF0:USTF0",1748919183256,0.04025678,159.72,159.69,8.31717115]
["bitfinex-derivatives","SOLF0:USTF0",1748919183460,0.04025678,159.72,159.69,2.05907115]
["bitfinex-derivatives","SOLF0:USTF0",1748919183857,2.59264046,159.79,159.69,13.82046279]
["bitfinex-derivatives","SOLF0:USTF0",1748919184051,2.59264046,159.79,159.7,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748919184461,2.59264046,159.79,159.7,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748919184659,2.59264046,159.79,159.7,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748919184854,6.2563,159.75,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919185157,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919185362,6.2564,159.74,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919186962,6.256,159.75,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919187162,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919187365,2.5313711,159.75,159.73,11.8078399]
["bitfinex-derivatives","SOLF0:USTF0",1748919187670,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919187871,0.0416086,159.76,159.73,6.30294826]
["bitfinex-derivatives","SOLF0:USTF0",1748919187872,2.53222096,159.75,159.73,6.30294826]
["bitfinex-derivatives","SOLF0:USTF0",1748919188163,0.0416086,159.76,159.73,6.30294826]
["bitfinex-derivatives","SOLF0:USTF0",1748919189266,0.0416086,159.76,159.74,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919189563,6.2973086,159.76,159.74,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919190166,0.0416086,159.76,159.74,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919190564,6.2972086,159.76,159.73,6.30304826]
["bitfinex-derivatives","SOLF0:USTF0",1748919190765,0.0416086,159.76,159.73,18.0644399]
["bitfinex-derivatives","SOLF0:USTF0",1748919191161,6.2973086,159.76,159.73,11.8078399]
["bitfinex-derivatives","SOLF0:USTF0",1748919191965,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919193170,6.2563,159.75,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919193365,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919193574,6.2564,159.74,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919193774,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919194065,6.2563,159.75,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919194865,6.2973086,159.76,159.73,6.30314826]
["bitfinex-derivatives","SOLF0:USTF0",1748919195067,6.2973086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919195068,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919195266,0.0416086,159.76,159.74,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919195469,0.0416086,159.76,159.74,18.01749164]
["bitfinex-derivatives","SOLF0:USTF0",1748919195875,0.0416086,159.76,159.74,11.76139164]
["bitfinex-derivatives","SOLF0:USTF0",1748919196379,0.0416086,159.76,159.73,11.8078399]
["bitfinex-derivatives","SOLF0:USTF0",1748919197187,0.0416086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919198086,0.0416086,159.76,159.74,12.02179066]
["bitfinex-derivatives","SOLF0:USTF0",1748919199381,0.0416086,159.76,159.73,6.30304826]
["bitfinex-derivatives","SOLF0:USTF0",1748919199583,0.0416086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919199788,6.2976086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919199976,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919200383,6.2564,159.74,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919201686,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919203289,6.256,159.75,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919203488,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919203789,0.0416086,159.76,159.74,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748919206097,0.0416086,159.76,159.74,12.02179066]
["bitfinex-derivatives","SOLF0:USTF0",1748919209292,6.2973086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919209793,0.0416086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919209995,0.0416086,159.76,159.74,12.02199066]
["bitfinex-derivatives","SOLF0:USTF0",1748919210193,0.0416086,159.76,159.73,0.04644826]
["bitfinex-derivatives","SOLF0:USTF0",1748919210393,0.0416086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919213798,6.2974086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919214001,0.0416086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919214295,0.0416086,159.76,159.74,12.02209066]
["bitfinex-derivatives","SOLF0:USTF0",1748919214699,0.0416086,159.76,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748919214897,6.2974086,159.76,159.73,12.06863892]
["bitfinex-derivatives","SOLF0:USTF0",1748919216400,6.2974086,159.76,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748919216600,0.0416086,159.76,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748919216803,0.0416086,159.76,159.73,5.81213892]
["bitfinex-derivatives","SOLF0:USTF0",1748919217103,0.0416086,159.76,159.73,12.06873892]
["bitfinex-derivatives","SOLF0:USTF0",1748919217398,6.2975086,159.76,159.73,12.06873892]
["bitfinex-derivatives","SOLF0:USTF0",1748919217699,6.2975086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919218095,6.2975086,159.76,159.73,6.30304826]
["bitfinex-derivatives","SOLF0:USTF0",1748919218298,6.2975086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919220405,0.0416086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919221103,6.2972086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919221995,0.0416086,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919222202,0.0416086,159.76,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1748919222504,5.06602722,159.78,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919222697,2.59264046,159.79,159.77,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919223996,2.59264046,159.79,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748919224303,0.04749133,159.8,159.77,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919224605,0.04749133,159.8,159.79,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919225001,0.04749133,159.8,159.77,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748919225201,0.04749133,159.8,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919225502,0.04749133,159.8,159.77,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1748919225704,0.04749133,159.8,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919226207,0.04749133,159.8,159.78,12.02009066]
["bitfinex-derivatives","SOLF0:USTF0",1748919230310,0.04749133,159.8,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919230810,0.04749133,159.8,159.77,14.21709066]
["bitfinex-derivatives","SOLF0:USTF0",1748919231004,0.04749133,159.8,159.77,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748919231200,0.04749133,159.8,159.76,35.78123526]
["bitfinex-derivatives","SOLF0:USTF0",1748919231603,6.2547,159.79,159.76,35.78123526]
["bitfinex-derivatives","SOLF0:USTF0",1748919231806,0.04749133,159.8,159.76,35.78123526]
["bitfinex-derivatives","SOLF0:USTF0",1748919232109,6.2551,159.78,159.76,35.78123526]
["bitfinex-derivatives","SOLF0:USTF0",1748919233406,6.2552,159.77,159.76,35.78123526]
["bitfinex-derivatives","SOLF0:USTF0",1748919235806,6.2545,159.79,159.76,41.54692592]
["bitfinex-derivatives","SOLF0:USTF0",1748919236312,6.2545,159.79,159.76,47.80232592]
["bitfinex-derivatives","SOLF0:USTF0",1748919236612,6.30169133,159.8,159.76,47.80232592]
["bitfinex-derivatives","SOLF0:USTF0",1748919238013,6.30169133,159.8,159.77,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748919238209,0.04749133,159.8,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919238907,5.04534865,159.83,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919239209,0.26761,159.84,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919239614,0.26761,159.84,159.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748919240006,6.2531,159.83,159.81,34.60680696]
["bitfinex-derivatives","SOLF0:USTF0",1748919240913,6.2533,159.82,159.81,34.60680696]
["bitfinex-derivatives","SOLF0:USTF0",1748919241704,6.253,159.83,159.81,34.60680696]
["bitfinex-derivatives","SOLF0:USTF0",1748919242216,6.56139435,159.84,159.81,34.60680696]
["bitfinex-derivatives","SOLF0:USTF0",1748919243513,6.56139435,159.84,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748919243514,0.30879435,159.84,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748919243709,0.30879435,159.84,159.81,40.37249762]
["bitfinex-derivatives","SOLF0:USTF0",1748919243917,5.70781233,159.91,159.83,11.53138132]
["bitfinex-derivatives","SOLF0:USTF0",1748919244109,5.70781233,159.91,159.81,40.86680696]
["bitfinex-derivatives","SOLF0:USTF0",1748919244110,5.03462254,159.89,159.86,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919244310,5.03462254,159.89,159.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748919244708,0.25371,159.91,159.88,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919244911,0.29721394,159.91,159.88,5.81235175]
["bitfinex-derivatives","SOLF0:USTF0",1748919245217,0.29721394,159.91,159.9,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919245917,0.29721394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919248212,6.54721394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919248612,0.29721394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919249220,6.54701394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919249416,0.29721394,159.91,159.88,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1748919249617,0.29721394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919250919,6.54711394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919252010,0.29721394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919252221,0.29721394,159.91,159.89,12.01619066]
["bitfinex-derivatives","SOLF0:USTF0",1748919252421,0.29721394,159.91,159.88,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1748919252924,6.2505,159.9,159.88,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1748919253418,0.29721394,159.91,159.88,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1748919254627,6.54701394,159.91,159.88,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1748919256217,6.2502,159.9,159.88,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1748919257418,0.29721394,159.91,159.88,5.81235175]
["bitfinex-derivatives","SOLF0:USTF0",1748919257919,0.04350394,159.91,159.88,5.81235175]
["bitfinex-derivatives","SOLF0:USTF0",1748919258124,0.04350394,159.91,159.9,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919258327,0.04350394,159.91,159.88,0.04666109]
["bitfinex-derivatives","SOLF0:USTF0",1748919259025,0.04350394,159.91,159.88,6.29746109]
["bitfinex-derivatives","SOLF0:USTF0",1748919260117,0.04350394,159.91,159.89,12.01619066]
["bitfinex-derivatives","SOLF0:USTF0",1748919260317,0.04350394,159.91,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919260532,0.04350394,159.91,159.9,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748919261930,4.99319097,159.98,159.93,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748919262120,2.1891,160.0,159.93,46.05439066]
["bitfinex-derivatives","SOLF0:USTF0",1748919262826,5.76569066,159.99,159.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748919263031,0.04220933,159.98,159.94,0.04558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919263215,6.2482,159.95,159.94,0.04558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919265425,6.2479,159.96,159.94,0.04558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919265727,6.2477,159.97,159.94,0.04558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919266326,6.2477,159.97,159.94,6.29418021]
["bitfinex-derivatives","SOLF0:USTF0",1748919266628,6.2477,159.97,159.94,46.09987087]
["bitfinex-derivatives","SOLF0:USTF0",1748919266822,6.2477,159.97,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919268033,6.2477,159.97,159.94,40.33408021]
["bitfinex-derivatives","SOLF0:USTF0",1748919268529,6.28940933,159.98,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919268921,6.28940933,159.98,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919269428,6.2474,159.97,159.94,46.09967087]
["bitfinex-derivatives","SOLF0:USTF0",1748919270226,6.28940933,159.98,159.94,46.09967087]
["bitfinex-derivatives","SOLF0:USTF0",1748919270625,6.28940933,159.98,159.95,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748919270829,0.04220933,159.98,159.95,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748919271532,6.28920933,159.98,159.95,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748919272730,0.04220933,159.98,159.97,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748919273229,0.04220933,159.98,159.96,12.01329066]
["bitfinex-derivatives","SOLF0:USTF0",1748919273427,0.04220933,159.98,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919273934,0.04220933,159.98,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919274333,6.28950933,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748919274737,0.04220933,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748919275237,6.28940933,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748919275735,6.2474,159.97,159.94,46.09967087]
["bitfinex-derivatives","SOLF0:USTF0",1748919276429,6.2474,159.97,159.94,40.33398021]
["bitfinex-derivatives","SOLF0:USTF0",1748919276630,6.2474,159.97,159.94,46.09967087]
["bitfinex-derivatives","SOLF0:USTF0",1748919278629,0.04220933,159.98,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919279350,6.28930933,159.98,159.95,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748919279735,6.28930933,159.98,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919280138,6.28930933,159.98,159.95,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748919280435,6.28930933,159.98,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919281836,0.04220933,159.98,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919284937,0.04220933,159.98,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919285142,5.80789999,159.98,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919285440,0.04220933,159.98,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919286139,6.2475,159.97,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919287440,6.2475,159.97,159.94,46.09987087]
["bitfinex-derivatives","SOLF0:USTF0",1748919290047,6.2475,159.97,159.94,40.33418021]
["bitfinex-derivatives","SOLF0:USTF0",1748919290646,6.2478,159.96,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919291251,6.2474,159.97,159.94,46.09977087]
["bitfinex-derivatives","SOLF0:USTF0",1748919291451,6.2474,159.97,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919292951,6.2478,159.96,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919293352,0.04220933,159.98,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919293753,5.02759017,159.97,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919294054,0.04220933,159.98,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919294358,0.04220933,159.98,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919294759,0.04220933,159.98,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919295655,11.27809918,159.97,159.94,40.33388021]
["bitfinex-derivatives","SOLF0:USTF0",1748919295958,6.2476,159.97,159.94,40.33388021]
["bitfinex-derivatives","SOLF0:USTF0",1748919297656,6.2476,159.97,159.94,46.09957087]
["bitfinex-derivatives","SOLF0:USTF0",1748919298153,6.28940933,159.98,159.94,39.85127087]
["bitfinex-derivatives","SOLF0:USTF0",1748919298358,6.28940933,159.98,159.94,34.08558021]
["bitfinex-derivatives","SOLF0:USTF0",1748919298560,6.28940933,159.98,159.95,12.01359066]
["bitfinex-derivatives","SOLF0:USTF0",1748919299555,0.04220933,159.98,159.96,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748919300165,6.28930933,159.98,159.95,12.01359066]
["bitfinex-derivatives","SOLF0:USTF0",1748919301452,0.04220933,159.98,159.95,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919301862,0.04220933,159.98,159.97,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919302461,0.04220933,159.98,159.97,12.01309066]
["bitfinex-derivatives","SOLF0:USTF0",1748919302656,5.72029709,160.04,159.97,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919302850,5.03944707,160.03,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919303053,5.03944707,160.02,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919303251,7.47487196,160.06,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919303462,10.76519838,160.05,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919303658,10.76519838,160.04,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919303874,6.2458,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919304160,11.28474206,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919307063,11.26704226,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919308170,5.02124226,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919310166,11.26704226,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919310967,11.26812992,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919314670,11.26652228,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919314870,5.02072228,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919315469,11.26652228,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919316569,5.02072228,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919317174,11.26652228,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919317377,5.02072228,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919318572,11.26676379,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919320173,0.0407795,160.04,160.0,5.80999718]
["bitfinex-derivatives","SOLF0:USTF0",1748919320370,5.00362344,160.03,160.0,5.80999718]
["bitfinex-derivatives","SOLF0:USTF0",1748919320565,5.00362344,160.02,160.0,5.80999718]
["bitfinex-derivatives","SOLF0:USTF0",1748919320770,6.2452,160.03,160.0,5.80999718]
["bitfinex-derivatives","SOLF0:USTF0",1748919320771,5.00362344,160.01,160.0,5.80999718]
["bitfinex-derivatives","SOLF0:USTF0",1748919321276,5.00362344,160.01,160.0,12.05619718]
["bitfinex-derivatives","SOLF0:USTF0",1748919321471,5.00362344,160.01,160.0,6.29050652]
["bitfinex-derivatives","SOLF0:USTF0",1748919322274,5.00210812,160.01,160.0,6.29050652]
["bitfinex-derivatives","SOLF0:USTF0",1748919323378,5.00210812,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919325077,11.24790812,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919325975,6.2458,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919326175,11.24041191,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919329878,11.24290964,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919333686,11.24912898,160.01,160.0,0.04430652]
["bitfinex-derivatives","SOLF0:USTF0",1748919334783,11.24912898,160.01,160.0,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748919335083,6.2478,159.96,159.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748919335286,11.25112898,159.96,159.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748919337388,11.24773205,159.96,159.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748919338094,6.2482,159.95,159.94,0.04765464]
["bitfinex-derivatives","SOLF0:USTF0",1748919338295,11.24813205,159.95,159.94,0.04765464]
["bitfinex-derivatives","SOLF0:USTF0",1748919340595,11.24813205,159.95,159.84,545.60569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919340596,10.76562271,159.95,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919340795,5.76569066,159.93,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919340990,6.2509,159.88,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919341993,6.29525554,159.89,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919342389,0.04465554,159.89,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919342588,6.29525554,159.89,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919343295,6.2509,159.88,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919344090,0.04465554,159.89,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919347700,0.04465554,159.89,159.87,40.231]
["bitfinex-derivatives","SOLF0:USTF0",1748919347997,0.04465554,159.89,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919348397,6.2509,159.88,159.87,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748919352701,6.2513,159.87,159.86,0.04498299]
["bitfinex-derivatives","SOLF0:USTF0",1748919355406,6.29515554,159.89,159.86,5.81067365]
["bitfinex-derivatives","SOLF0:USTF0",1748919356496,0.04465554,159.89,159.86,5.81067365]
["bitfinex-derivatives","SOLF0:USTF0",1748919357010,6.2513,159.87,159.86,0.04498299]
["bitfinex-derivatives","SOLF0:USTF0",1748919359105,6.2513,159.87,159.76,12.02099066]
["bitfinex-derivatives","SOLF0:USTF0",1748919359106,6.26,159.87,159.76,12.02099066]
["bitfinex-derivatives","SOLF0:USTF0",1748919359304,5.76569066,159.83,159.76,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919359604,6.2546,159.79,159.76,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919359993,6.30166004,159.79,159.76,5.8089981]
["bitfinex-derivatives","SOLF0:USTF0",1748919360198,0.04706004,159.79,159.76,5.8089981]
["bitfinex-derivatives","SOLF0:USTF0",1748919360701,0.04706004,159.79,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919360999,0.04706004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919361199,0.04706004,159.79,159.77,41.68069066]
["bitfinex-derivatives","SOLF0:USTF0",1748919362006,6.30156004,159.79,159.77,41.68069066]
["bitfinex-derivatives","SOLF0:USTF0",1748919362403,6.2548,159.78,159.77,41.68069066]
["bitfinex-derivatives","SOLF0:USTF0",1748919362594,6.2548,159.78,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919363296,0.04706004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919363600,6.30176004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919364006,0.04706004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919364205,6.30176004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919364404,0.04706004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919365004,6.2548,159.78,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919366809,6.30166004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919367308,0.04706004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919368097,6.2548,159.78,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919369101,6.30166004,159.79,159.77,35.915]
["bitfinex-derivatives","SOLF0:USTF0",1748919369298,6.30166004,159.79,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919369299,0.04706004,159.79,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919369501,0.04706004,159.79,159.78,12.02049066]
["bitfinex-derivatives","SOLF0:USTF0",1748919369698,0.04706004,159.79,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919371509,5.76569066,159.87,159.78,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919371806,38.8730778,159.88,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919372016,6.2528,159.84,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919372810,6.29510419,159.85,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919373111,6.29510419,159.85,159.82,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748919373307,0.04290419,159.85,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919374111,6.29510419,159.85,159.82,12.01869066]
["bitfinex-derivatives","SOLF0:USTF0",1748919376215,0.04290419,159.85,159.83,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748919376515,0.04290419,159.85,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919376917,6.29500419,159.85,159.82,12.01869066]
["bitfinex-derivatives","SOLF0:USTF0",1748919377119,0.04290419,159.85,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919377514,0.04290419,159.85,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748919379519,0.04290419,159.85,159.81,33.98713903]
["bitfinex-derivatives","SOLF0:USTF0",1748919379520,0.04290419,159.85,159.84,12.01819066]
["bitfinex-derivatives","SOLF0:USTF0",1748919379721,0.04290419,159.85,159.84,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919380118,6.29500419,159.85,159.84,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919380415,0.04290419,159.85,159.83,7.76139066]
["bitfinex-derivatives","SOLF0:USTF0",1748919381721,6.29520419,159.85,159.83,7.76139066]
["bitfinex-derivatives","SOLF0:USTF0",1748919381916,0.04290419,159.85,159.83,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919382117,0.04290419,159.85,159.81,33.98713903]
["bitfinex-derivatives","SOLF0:USTF0",1748919382316,6.2533,159.82,159.81,33.98713903]
["bitfinex-derivatives","SOLF0:USTF0",1748919383720,6.2533,159.82,159.81,0.04713903]
["bitfinex-derivatives","SOLF0:USTF0",1748919388132,6.2533,159.82,159.81,0.00445937]
["bitfinex-derivatives","SOLF0:USTF0",1748919389624,10.71415743,159.82,159.7,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748919389816,6.2559,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919390222,6.2559,159.76,159.73,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748919390415,6.2559,159.76,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919391226,0.04036764,159.77,159.74,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919391520,4.94846677,159.82,159.76,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919391823,4.94846677,159.82,159.8,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919392834,4.94846677,159.82,159.79,33.90219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919393031,0.04746446,159.83,159.81,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919394136,0.04746446,159.83,159.81,12.01929066]
["bitfinex-derivatives","SOLF0:USTF0",1748919395427,0.04746446,159.83,159.81,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919396429,6.30036446,159.83,159.81,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919398321,0.04746446,159.83,159.81,12.01909066]
["bitfinex-derivatives","SOLF0:USTF0",1748919399725,6.30036446,159.83,159.81,12.01909066]
["bitfinex-derivatives","SOLF0:USTF0",1748919400130,6.30036446,159.83,159.8,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748919400326,6.30036446,159.83,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919403738,0.04746446,159.83,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919404936,6.30036446,159.83,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919405437,0.04746446,159.83,159.8,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919406528,6.30056446,159.83,159.8,12.01959066]
["bitfinex-derivatives","SOLF0:USTF0",1748919408032,6.30056446,159.83,159.81,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919408333,0.04746446,159.83,159.81,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919410035,6.30056446,159.83,159.81,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919410242,6.30056446,159.83,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748919410243,0.04746446,159.83,159.79,33.90219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919410445,0.04746446,159.83,159.8,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919410644,6.2535,159.82,159.8,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919411647,6.2538,159.81,159.8,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919412036,6.2538,159.81,159.79,33.90219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919412236,6.2538,159.81,159.8,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919415245,6.254,159.8,159.79,33.90219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919417536,6.254,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919418047,11.22175319,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919418543,11.22175485,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919419541,6.254,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919419748,11.22175485,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919419946,6.254,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919420143,11.22175485,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919420336,6.254,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919420741,11.22175485,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919420942,6.254,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919421649,11.21884214,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919421850,6.254,159.8,159.79,0.04219895]
["bitfinex-derivatives","SOLF0:USTF0",1748919422150,16.9845328,159.8,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919424457,12.01969066,159.8,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919424656,16.97120691,159.8,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919424950,11.20551625,159.8,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919425447,4.95151625,159.8,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919425645,4.95151625,159.81,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919426248,4.95151625,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919426647,0.04746446,159.83,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919426846,6.2537,159.81,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919427354,4.95151625,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919427956,6.2537,159.81,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919428155,4.95165323,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919428553,6.2537,159.81,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919428952,4.95165323,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919429653,6.254,159.8,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919430550,6.2537,159.81,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919431057,4.95165323,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919431251,6.2537,159.81,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919431451,4.95165323,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919431960,4.94133432,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919433264,6.2537,159.81,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919433862,4.94133432,159.82,159.79,9.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919434559,4.94133432,159.82,159.81,12.01939066]
["bitfinex-derivatives","SOLF0:USTF0",1748919434763,4.94219615,159.87,159.81,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919435059,5.69360576,159.91,159.85,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919435257,6.2515,159.87,159.85,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919436860,0.04346902,159.88,159.84,5.8087086]
["bitfinex-derivatives","SOLF0:USTF0",1748919437366,6.29476902,159.88,159.84,12.0609086]
["bitfinex-derivatives","SOLF0:USTF0",1748919437567,0.04346902,159.88,159.84,5.8087086]
["bitfinex-derivatives","SOLF0:USTF0",1748919437770,6.29476902,159.88,159.84,12.0611086]
["bitfinex-derivatives","SOLF0:USTF0",1748919437969,6.29476902,159.88,159.84,5.8087086]
["bitfinex-derivatives","SOLF0:USTF0",1748919438164,0.04346902,159.88,159.84,5.8087086]
["bitfinex-derivatives","SOLF0:USTF0",1748919438364,0.04346902,159.88,159.84,0.04301794]
["bitfinex-derivatives","SOLF0:USTF0",1748919438859,6.2519,159.86,159.84,0.04301794]
["bitfinex-derivatives","SOLF0:USTF0",1748919439065,0.04346902,159.88,159.84,0.04301794]
["bitfinex-derivatives","SOLF0:USTF0",1748919439569,0.04346902,159.88,159.86,12.01739066]
["bitfinex-derivatives","SOLF0:USTF0",1748919439869,0.04346902,159.88,159.86,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919440066,0.04346902,159.88,159.86,12.01709066]
["bitfinex-derivatives","SOLF0:USTF0",1748919440471,0.04346902,159.88,159.87,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748919440670,0.04346902,159.88,159.87,39.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748919440860,39.39507487,159.96,159.87,39.9513]
["bitfinex-derivatives","SOLF0:USTF0",1748919440861,39.39507487,159.96,159.87,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748919441164,33.7,159.96,159.89,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919441766,5.69507487,159.97,159.91,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919441959,5.69507487,159.97,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919441960,0.04697028,159.96,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919442671,6.2487,159.94,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919443282,0.04697028,159.96,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919443761,0.04697028,159.96,159.93,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919443967,6.29507028,159.96,159.93,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919444469,6.2482,159.95,159.93,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919444866,6.2489,159.94,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919446271,6.249,159.93,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919447877,6.2487,159.94,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919448078,0.04697028,159.96,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919448473,6.249,159.94,159.92,5.80714364]
["bitfinex-derivatives","SOLF0:USTF0",1748919448779,0.04697028,159.96,159.93,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919449082,6.2485,159.95,159.93,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919449272,0.04697028,159.96,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919450183,6.2489,159.94,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919450571,0.04697028,159.96,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919451384,6.2483,159.95,159.92,5.80714364]
["bitfinex-derivatives","SOLF0:USTF0",1748919451577,0.04697028,159.96,159.92,5.80714364]
["bitfinex-derivatives","SOLF0:USTF0",1748919451968,0.04697028,159.96,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919454284,6.249,159.93,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919459278,0.04697028,159.96,159.93,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748919459485,0.04697028,159.96,159.93,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919460681,0.04697028,159.96,159.92,5.80714364]
["bitfinex-derivatives","SOLF0:USTF0",1748919460979,6.2483,159.95,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919461192,0.04697028,159.96,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919461788,6.2487,159.94,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919462190,6.2483,159.95,159.92,0.04145298]
["bitfinex-derivatives","SOLF0:USTF0",1748919462392,0.04697028,159.96,159.93,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919462582,0.04697028,159.96,159.95,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919463783,0.04697028,159.96,159.95,12.01389066]
["bitfinex-derivatives","SOLF0:USTF0",1748919464083,0.04697028,159.96,159.95,45.69389066]
["bitfinex-derivatives","SOLF0:USTF0",1748919464687,6.2469,159.99,159.96,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748919464893,6.2469,159.99,159.97,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919465189,6.247,159.98,159.97,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919465589,130.24216486,160.03,159.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748919465889,6.2477,159.97,159.95,39.44569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919466900,6.2478,159.96,159.95,39.44569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919467083,6.2478,159.96,159.95,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748919468291,6.2482,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919481197,4.88519604,159.97,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919481402,0.04497263,159.98,159.94,5.80904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919481702,4.88996649,159.97,159.94,12.05754808]
["bitfinex-derivatives","SOLF0:USTF0",1748919481902,4.88996649,159.96,159.94,5.80904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919482100,0.04497263,159.98,159.94,5.80904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919482398,11.13723038,159.97,159.94,12.05764808]
["bitfinex-derivatives","SOLF0:USTF0",1748919482700,0.04497263,159.98,159.94,5.80904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919482888,6.248,159.96,159.94,5.80904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919485101,6.2475,159.97,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919485293,4.89585563,159.96,159.94,39.42904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919485494,0.04497263,159.98,159.95,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919485799,0.04497263,159.98,159.96,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748919487596,0.04497263,159.98,159.97,12.01309066]
["bitfinex-derivatives","SOLF0:USTF0",1748919487797,0.04497263,159.98,159.97,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919487999,0.04497263,159.98,159.94,33.66335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919488194,0.04497263,159.98,159.94,45.67744808]
["bitfinex-derivatives","SOLF0:USTF0",1748919488391,0.04497263,159.98,159.94,39.42904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919489002,6.29227263,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748919489195,0.04497263,159.98,159.94,39.42904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919490297,0.04497263,159.98,159.94,33.66335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919490604,0.04497263,159.98,159.95,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919491105,6.2476,159.97,159.95,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919491402,6.29217263,159.98,159.95,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919491704,6.29217263,159.98,159.95,12.01389066]
["bitfinex-derivatives","SOLF0:USTF0",1748919492107,6.2475,159.97,159.94,39.91185742]
["bitfinex-derivatives","SOLF0:USTF0",1748919492301,6.2475,159.97,159.95,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919492801,6.2475,159.97,159.94,33.66335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919493002,6.248,159.96,159.94,39.42904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919494397,6.2476,159.97,159.94,39.42904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919494807,0.04497263,159.98,159.94,39.42904808]
["bitfinex-derivatives","SOLF0:USTF0",1748919495505,6.29217263,159.98,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919496004,6.29217263,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748919496005,6.2482,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919497002,11.14001522,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919497814,6.2482,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919502114,11.14103869,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919504617,11.14616628,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919508316,6.2482,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919508713,11.14655149,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919515825,6.2482,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919516020,11.14604962,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919519619,6.2482,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919519929,11.14692674,159.95,159.94,0.04335742]
["bitfinex-derivatives","SOLF0:USTF0",1748919520928,10.6644174,159.95,159.87,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1748919521122,5.76569066,159.93,159.87,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1748919521427,6.2508,159.89,159.87,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1748919521617,5.76569066,159.93,159.87,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1748919521618,4.89872674,159.91,159.87,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1748919521817,0.04075403,159.91,159.87,4.14470564]
["bitfinex-derivatives","SOLF0:USTF0",1748919522731,0.04075403,159.91,159.87,10.39580564]
["bitfinex-derivatives","SOLF0:USTF0",1748919523723,6.29075403,159.91,159.88,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748919523922,0.04075403,159.91,159.88,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919524629,0.04075403,159.91,159.89,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748919524821,0.04075403,159.91,159.88,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919525223,0.04075403,159.91,159.9,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748919526822,0.04075403,159.91,159.89,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748919528724,0.04075403,159.91,159.9,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748919529126,0.04075403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919531129,6.2502,159.9,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919531633,0.04075403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919533040,6.29055403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919535829,0.04075403,159.91,159.89,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748919536231,0.04075403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919537331,6.29065403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919537529,0.04075403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919537731,6.29065403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919539939,6.2502,159.9,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919540132,0.04075403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919540639,6.29075403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919548943,0.04075403,159.91,159.89,39.8304]
["bitfinex-derivatives","SOLF0:USTF0",1748919549139,0.04075403,159.91,159.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919549741,0.04075403,159.91,159.9,12.01589066]
["bitfinex-derivatives","SOLF0:USTF0",1748919549944,41.44549066,159.97,159.9,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919549945,4.90483296,159.95,159.9,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919550249,11.48742419,159.99,159.92,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919550456,4.90521166,159.98,159.92,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919550743,6.2485,159.95,159.92,12.01489066]
["bitfinex-derivatives","SOLF0:USTF0",1748919550945,6.28953132,159.95,159.92,12.05772101]
["bitfinex-derivatives","SOLF0:USTF0",1748919551451,0.04103132,159.95,159.92,5.80852101]
["bitfinex-derivatives","SOLF0:USTF0",1748919552337,0.04103132,159.95,159.94,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919553949,0.04103132,159.95,159.94,12.01429066]
["bitfinex-derivatives","SOLF0:USTF0",1748919555350,0.04103132,159.95,159.92,0.04283035]
["bitfinex-derivatives","SOLF0:USTF0",1748919556052,6.2486,159.94,159.92,0.04283035]
["bitfinex-derivatives","SOLF0:USTF0",1748919556556,0.04103132,159.95,159.92,0.04283035]
["bitfinex-derivatives","SOLF0:USTF0",1748919557054,0.04103132,159.95,159.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748919557355,0.04103132,159.95,159.93,39.769]
["bitfinex-derivatives","SOLF0:USTF0",1748919558653,6.2473,159.98,159.94,12.01429066]
["bitfinex-derivatives","SOLF0:USTF0",1748919559255,6.2473,159.98,159.95,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748919559753,6.2474,159.97,159.95,6.29268209]
["bitfinex-derivatives","SOLF0:USTF0",1748919559948,6.2474,159.97,159.95,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919560849,6.29390304,159.98,159.95,6.29278209]
["bitfinex-derivatives","SOLF0:USTF0",1748919561557,0.04680304,159.98,159.95,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919561760,0.04680304,159.98,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919561955,0.04680304,159.98,159.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748919562367,6.2465,160.0,159.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748919563557,6.28937895,160.0,159.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748919563964,6.2467,159.99,159.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748919564764,0.04287895,160.0,159.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748919565058,5.80856961,160.0,159.95,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919565257,6.2478,159.96,159.95,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919565662,5.80856961,160.0,159.95,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919566055,6.2478,159.96,159.95,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919575759,6.2475,159.97,159.95,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919576261,0.04287895,160.0,159.95,33.50458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919576867,0.04287895,160.0,159.95,39.75248209]
["bitfinex-derivatives","SOLF0:USTF0",1748919577063,0.04287895,160.0,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919577263,6.247,159.99,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919578271,6.247,159.99,159.95,45.51817275]
["bitfinex-derivatives","SOLF0:USTF0",1748919579063,0.04287895,160.0,159.95,33.50458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919579267,5.80856961,160.0,159.95,33.50458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919579869,6.2477,159.97,159.95,33.50458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919581375,6.2478,159.96,159.95,33.50458209]
["bitfinex-derivatives","SOLF0:USTF0",1748919583565,12.01349066,159.96,159.95,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919583766,12.01349066,159.96,159.86,573.36]
["bitfinex-derivatives","SOLF0:USTF0",1748919583767,6.2504,159.9,159.86,579.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748919583972,5.76569066,159.94,159.86,579.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748919584576,5.76569066,159.92,159.86,37.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748919584769,0.04602886,159.91,159.87,0.04121509]
["bitfinex-derivatives","SOLF0:USTF0",1748919585768,6.2512,159.88,159.87,0.04121509]
["bitfinex-derivatives","SOLF0:USTF0",1748919589180,12.01689066,159.88,159.87,0.04121509]
["bitfinex-derivatives","SOLF0:USTF0",1748919594282,12.01689066,159.88,159.87,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919594888,45.43689066,159.88,159.87,1.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919596088,6.2531,159.83,159.8,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748919596685,6.2526,159.84,159.8,39.674]
["bitfinex-derivatives","SOLF0:USTF0",1748919596981,6.29775088,159.84,159.8,39.7149198]
["bitfinex-derivatives","SOLF0:USTF0",1748919597387,0.04515088,159.84,159.8,39.22661046]
["bitfinex-derivatives","SOLF0:USTF0",1748919597786,0.04515088,159.84,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748919597990,0.04515088,159.84,159.8,39.22661046]
["bitfinex-derivatives","SOLF0:USTF0",1748919598892,0.04515088,159.84,159.8,33.4609198]
["bitfinex-derivatives","SOLF0:USTF0",1748919599192,0.04515088,159.84,159.81,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748919600687,0.04515088,159.84,159.82,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748919600890,0.04515088,159.84,159.8,39.22661046]
["bitfinex-derivatives","SOLF0:USTF0",1748919601586,0.04515088,159.84,159.8,33.4609198]
["bitfinex-derivatives","SOLF0:USTF0",1748919601988,0.04515088,159.84,159.8,0.0409198]
["bitfinex-derivatives","SOLF0:USTF0",1748919602189,6.2537,159.81,159.8,0.0409198]
["bitfinex-derivatives","SOLF0:USTF0",1748919602498,0.04515088,159.84,159.8,0.0409198]
["bitfinex-derivatives","SOLF0:USTF0",1748919602687,6.29775088,159.84,159.8,6.2947198]
["bitfinex-derivatives","SOLF0:USTF0",1748919602889,6.29775088,159.84,159.8,12.06041046]
["bitfinex-derivatives","SOLF0:USTF0",1748919603089,0.04515088,159.84,159.8,5.80661046]
["bitfinex-derivatives","SOLF0:USTF0",1748919603287,0.04515088,159.84,159.8,0.0409198]
["bitfinex-derivatives","SOLF0:USTF0",1748919604088,0.04515088,159.84,159.81,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748919604289,0.04515088,159.84,159.8,0.0409198]
["bitfinex-derivatives","SOLF0:USTF0",1748919604488,0.04515088,159.84,159.81,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748919604795,0.04515088,159.84,159.8,0.0409198]
["bitfinex-derivatives","SOLF0:USTF0",1748919604990,0.04515088,159.84,159.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748919605188,0.04515088,159.84,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748919605486,0.04515088,159.84,159.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748919606183,0.04515088,159.84,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748919606396,0.04515088,159.84,159.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748919607487,39.20569066,159.91,159.82,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919607684,39.20569066,159.91,159.84,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919607889,6.25,159.91,159.86,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919608297,6.25,159.91,159.87,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748919608506,6.29149452,159.91,159.87,6.29285151]
["bitfinex-derivatives","SOLF0:USTF0",1748919608997,0.04149452,159.91,159.88,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748919609992,0.04149452,159.91,159.89,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748919610793,0.04149452,159.91,159.9,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748919611091,39.20569066,159.97,159.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748919611398,39.20569066,159.97,159.91,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748919611602,39.20569066,159.97,159.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748919611988,6.2488,159.94,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919612189,0.03961643,159.95,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919612590,6.2492,159.93,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919613308,6.2494,159.92,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919615095,6.2491,159.93,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919615798,6.2494,159.92,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919616198,0.03961643,159.95,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919616705,6.2488,159.94,159.91,6.2934677]
["bitfinex-derivatives","SOLF0:USTF0",1748919616901,0.03961643,159.95,159.91,5.80945836]
["bitfinex-derivatives","SOLF0:USTF0",1748919617498,0.03961643,159.95,159.91,7.90125836]
["bitfinex-derivatives","SOLF0:USTF0",1748919618601,6.28801643,159.95,159.92,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748919619205,6.2486,159.94,159.91,14.15085836]
["bitfinex-derivatives","SOLF0:USTF0",1748919619401,0.03961643,159.95,159.91,2.1355677]
["bitfinex-derivatives","SOLF0:USTF0",1748919619601,0.03961643,159.95,159.91,7.90125836]
["bitfinex-derivatives","SOLF0:USTF0",1748919619999,0.03961643,159.95,159.91,14.15065836]
["bitfinex-derivatives","SOLF0:USTF0",1748919621310,6.28811643,159.95,159.91,14.15065836]
["bitfinex-derivatives","SOLF0:USTF0",1748919622507,6.28811643,159.95,159.92,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748919623104,6.28811643,159.95,159.91,14.15085836]
["bitfinex-derivatives","SOLF0:USTF0",1748919624508,6.2487,159.94,159.91,7.90125836]
["bitfinex-derivatives","SOLF0:USTF0",1748919624706,0.03961643,159.95,159.91,2.1355677]
["bitfinex-derivatives","SOLF0:USTF0",1748919625011,6.2493,159.93,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919625919,6.2487,159.94,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919626713,6.2487,159.94,159.91,6.2933677]
["bitfinex-derivatives","SOLF0:USTF0",1748919627615,6.2487,159.94,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919628118,6.2487,159.94,159.91,6.2934677]
["bitfinex-derivatives","SOLF0:USTF0",1748919628507,6.2487,159.94,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919629617,6.28791643,159.95,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919630015,0.03961643,159.95,159.91,0.0437677]
["bitfinex-derivatives","SOLF0:USTF0",1748919630225,0.03961643,159.95,159.92,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748919630414,0.03961643,159.95,159.91,2.0712677]
["bitfinex-derivatives","SOLF0:USTF0",1748919630619,0.03961643,159.95,159.92,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919631221,0.03961643,159.95,159.92,12.01469066]
["bitfinex-derivatives","SOLF0:USTF0",1748919631623,6.28791643,159.95,159.92,12.01469066]
["bitfinex-derivatives","SOLF0:USTF0",1748919631924,0.03961643,159.95,159.92,12.01469066]
["bitfinex-derivatives","SOLF0:USTF0",1748919632816,0.03961643,159.95,159.93,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748919637525,0.03961643,159.95,159.94,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748919637724,39.10569066,160.03,159.94,39.10569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919637930,39.10569066,160.03,159.96,12.01319066]
["bitfinex-derivatives","SOLF0:USTF0",1748919638125,39.10569066,160.03,159.96,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919638520,39.10569066,160.03,159.96,12.01329066]
["bitfinex-derivatives","SOLF0:USTF0",1748919638827,0.04662748,160.01,159.98,0.04106296]
["bitfinex-derivatives","SOLF0:USTF0",1748919639025,6.29252748,160.01,159.98,12.05355362]
["bitfinex-derivatives","SOLF0:USTF0",1748919639229,6.29252748,160.01,159.98,6.28786296]
["bitfinex-derivatives","SOLF0:USTF0",1748919639531,6.29252748,160.01,159.98,12.05355362]
["bitfinex-derivatives","SOLF0:USTF0",1748919640029,6.29252748,160.01,159.98,45.39355362]
["bitfinex-derivatives","SOLF0:USTF0",1748919641326,0.04662748,160.01,159.98,39.14675362]
["bitfinex-derivatives","SOLF0:USTF0",1748919641635,0.04662748,160.01,160.0,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919642028,7.75689066,160.1,160.0,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919642329,12.54377492,160.12,160.05,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919642528,5.76569066,160.12,160.05,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919642721,6.2436,160.07,160.05,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919643129,0.04309625,160.08,160.05,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919643327,6.2435,160.07,160.05,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919643928,6.28629625,160.08,160.05,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919644235,6.28629625,160.08,160.06,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919644934,6.2435,160.07,160.06,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919647130,6.2443,160.05,160.04,5.80999477]
["bitfinex-derivatives","SOLF0:USTF0",1748919650144,6.2443,160.05,160.04,0.04430411]
["bitfinex-derivatives","SOLF0:USTF0",1748919650443,6.2443,160.05,160.04,5.80999477]
["bitfinex-derivatives","SOLF0:USTF0",1748919651838,6.2439,160.07,160.04,5.80999477]
["bitfinex-derivatives","SOLF0:USTF0",1748919652039,0.04309625,160.08,160.04,5.80999477]
["bitfinex-derivatives","SOLF0:USTF0",1748919653139,6.2443,160.05,160.04,5.80999477]
["bitfinex-derivatives","SOLF0:USTF0",1748919653639,6.2443,160.05,160.04,0.04430411]
["bitfinex-derivatives","SOLF0:USTF0",1748919653835,6.2443,160.05,160.04,5.80999477]
["bitfinex-derivatives","SOLF0:USTF0",1748919654141,6.2443,160.05,160.04,0.04430411]
["bitfinex-derivatives","SOLF0:USTF0",1748919657644,6.2462,160.0,159.99,35.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748919657944,6.2462,160.0,159.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748919660643,6.2462,160.0,159.99,28.57567648]
["bitfinex-derivatives","SOLF0:USTF0",1748919661648,6.2466,159.99,159.98,0.04570678]
["bitfinex-derivatives","SOLF0:USTF0",1748919662045,0.04294759,160.01,159.98,0.04570678]
["bitfinex-derivatives","SOLF0:USTF0",1748919663542,6.2462,160.0,159.98,0.04570678]
["bitfinex-derivatives","SOLF0:USTF0",1748919664039,6.28894759,160.01,159.98,0.04570678]
["bitfinex-derivatives","SOLF0:USTF0",1748919664245,0.04294759,160.01,159.98,0.04570678]
["bitfinex-derivatives","SOLF0:USTF0",1748919664948,6.28894759,160.01,159.98,6.29270678]
["bitfinex-derivatives","SOLF0:USTF0",1748919665147,0.04294759,160.01,159.98,5.81139744]
["bitfinex-derivatives","SOLF0:USTF0",1748919665449,0.04294759,160.01,160.0,12.01189066]
["bitfinex-derivatives","SOLF0:USTF0",1748919666445,0.04294759,160.01,159.99,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748919666643,0.04294759,160.01,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919667358,0.04294759,160.01,159.98,6.29240678]
["bitfinex-derivatives","SOLF0:USTF0",1748919667555,0.04294759,160.01,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919668150,0.04294759,160.01,159.99,12.01229066]
["bitfinex-derivatives","SOLF0:USTF0",1748919670143,0.04294759,160.01,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748919670346,0.04294759,160.01,159.99,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919670747,0.04294759,160.01,159.99,1.23395882]
["bitfinex-derivatives","SOLF0:USTF0",1748919670948,0.04294759,160.01,159.99,7.48025882]
["bitfinex-derivatives","SOLF0:USTF0",1748919671148,0.04294759,160.01,159.99,1.23395882]
["bitfinex-derivatives","SOLF0:USTF0",1748919671343,0.04294759,160.01,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748919671852,39.02569066,160.1,160.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748919672050,39.02569066,160.1,160.02,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919672051,33.26,160.1,160.02,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919672453,33.26,160.1,160.04,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919672754,6.2436,160.07,160.05,0.04768618]
["bitfinex-derivatives","SOLF0:USTF0",1748919672946,6.2436,160.07,160.05,0.00615096]
["bitfinex-derivatives","SOLF0:USTF0",1748919673147,0.04701085,160.09,160.05,0.00615096]
["bitfinex-derivatives","SOLF0:USTF0",1748919673957,6.2432,160.08,160.05,0.00615096]
["bitfinex-derivatives","SOLF0:USTF0",1748919674158,0.04701085,160.09,160.05,0.00615096]
["bitfinex-derivatives","SOLF0:USTF0",1748919674354,5.76569066,160.07,160.05,0.00615096]
["bitfinex-derivatives","SOLF0:USTF0",1748919674561,6.2451,160.03,160.0,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748919675656,0.04516023,160.03,160.0,6.28678175]
["bitfinex-derivatives","SOLF0:USTF0",1748919676554,0.04516023,160.03,160.01,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748919677955,0.04516023,160.03,160.01,12.01149066]
["bitfinex-derivatives","SOLF0:USTF0",1748919678150,6.29026023,160.03,160.01,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919678549,0.04516023,160.03,160.01,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919678948,0.04516023,160.03,160.01,12.01149066]
["bitfinex-derivatives","SOLF0:USTF0",1748919679950,6.29026023,160.03,160.01,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919680355,0.04516023,160.03,160.01,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919680555,0.04516023,160.03,160.01,12.01129066]
["bitfinex-derivatives","SOLF0:USTF0",1748919681458,6.29026023,160.03,160.01,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919681659,0.04516023,160.03,160.01,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919681857,5.76569066,160.09,160.02,7.77469066]
["bitfinex-derivatives","SOLF0:USTF0",1748919682059,6.2435,160.07,160.02,7.77469066]
["bitfinex-derivatives","SOLF0:USTF0",1748919682262,5.76569066,160.09,160.02,7.77469066]
["bitfinex-derivatives","SOLF0:USTF0",1748919682464,5.76569066,160.09,160.02,14.02009066]
["bitfinex-derivatives","SOLF0:USTF0",1748919682963,6.2444,160.05,160.04,0.04029547]
["bitfinex-derivatives","SOLF0:USTF0",1748919687971,0.04407004,160.07,160.04,6.28489547]
["bitfinex-derivatives","SOLF0:USTF0",1748919688275,0.04407004,160.07,160.04,0.04029547]
["bitfinex-derivatives","SOLF0:USTF0",1748919688474,6.2442,160.06,160.04,0.04029547]
["bitfinex-derivatives","SOLF0:USTF0",1748919689871,6.2443,160.05,160.04,0.04029547]
["bitfinex-derivatives","SOLF0:USTF0",1748919695781,12.00999066,160.05,160.04,0.04029547]
["bitfinex-derivatives","SOLF0:USTF0",1748919695973,12.00999066,160.05,160.04,0.00907575]
["bitfinex-derivatives","SOLF0:USTF0",1748919698880,6.2443,160.05,160.04,0.00907575]
["bitfinex-derivatives","SOLF0:USTF0",1748919703186,6.2439,160.06,160.04,0.00907575]
["bitfinex-derivatives","SOLF0:USTF0",1748919703387,0.04407004,160.07,160.04,0.00907575]
["bitfinex-derivatives","SOLF0:USTF0",1748919703680,6.244,160.06,160.04,0.00907575]
["bitfinex-derivatives","SOLF0:USTF0",1748919705283,6.28767004,160.07,160.04,0.00907575]
["bitfinex-derivatives","SOLF0:USTF0",1748919705677,6.28767004,160.07,160.04,6.25377575]
["bitfinex-derivatives","SOLF0:USTF0",1748919707586,0.04407004,160.07,160.06,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748919719191,135.98105952,160.16,160.08,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748919719394,5.72793086,160.17,160.13,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919719582,7.58081251,160.21,160.14,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919719890,578.38569066,160.22,160.13,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748919720082,0.04620325,160.19,160.16,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748919720281,5.76569066,160.18,160.16,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748919720488,5.76569066,160.18,160.11,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748919720692,5.76569066,160.16,160.07,40.30569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919720994,5.76569066,160.14,160.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748919721295,5.76569066,160.12,160.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748919721596,5.76569066,160.12,160.05,545.28569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919721597,0.04044863,160.11,160.08,0.04243266]
["bitfinex-derivatives","SOLF0:USTF0",1748919722097,6.2426,160.1,160.08,0.04243266]
["bitfinex-derivatives","SOLF0:USTF0",1748919722897,6.2427,160.09,160.08,0.04243266]
["bitfinex-derivatives","SOLF0:USTF0",1748919726094,5.76569066,160.1,160.02,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919726299,40.30569066,160.1,160.02,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919726995,6.28640878,160.08,160.04,6.28468066]
["bitfinex-derivatives","SOLF0:USTF0",1748919728496,6.28640878,160.08,160.05,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748919728694,6.28640878,160.08,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919730103,6.28640878,160.08,160.05,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748919730292,6.28640878,160.08,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919730694,6.2435,160.07,160.04,6.28488066]
["bitfinex-derivatives","SOLF0:USTF0",1748919730895,5.80889944,160.08,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919731301,6.2443,160.05,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919731597,5.80889944,160.08,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919731997,6.2443,160.05,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919732301,0.04320878,160.08,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919732804,6.2443,160.05,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919733291,12.00999066,160.05,160.04,0.04038066]
["bitfinex-derivatives","SOLF0:USTF0",1748919733699,12.00999066,160.05,160.04,0.00920712]
["bitfinex-derivatives","SOLF0:USTF0",1748919735200,12.00999066,160.05,159.95,36.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748919735201,5.76569066,160.05,159.95,36.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748919735505,6.2464,160.0,159.97,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919736303,0.03960841,160.0,159.97,12.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1748919736506,0.03960841,160.0,159.97,5.81318656]
["bitfinex-derivatives","SOLF0:USTF0",1748919737102,0.03960841,160.0,159.98,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748919737304,0.03960841,160.0,159.97,0.0474959]
["bitfinex-derivatives","SOLF0:USTF0",1748919739008,6.2469,159.99,159.97,0.0474959]
["bitfinex-derivatives","SOLF0:USTF0",1748919740110,0.03960841,160.0,159.97,0.0474959]
["bitfinex-derivatives","SOLF0:USTF0",1748919740404,5.80529907,160.0,159.97,0.0474959]
["bitfinex-derivatives","SOLF0:USTF0",1748919740609,6.247,159.98,159.97,0.0474959]
["bitfinex-derivatives","SOLF0:USTF0",1748919742807,12.01269066,159.98,159.97,0.0474959]
["bitfinex-derivatives","SOLF0:USTF0",1748919743907,6.247,159.98,159.97,0.0474959]
["bitfinex-derivatives","SOLF0:USTF0",1748919751604,6.247,159.98,159.97,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919751806,5.76569066,159.98,159.89,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748919752117,5.76569066,159.95,159.88,41.77029066]
["bitfinex-derivatives","SOLF0:USTF0",1748919752612,6.2499,159.91,159.88,41.77029066]
["bitfinex-derivatives","SOLF0:USTF0",1748919752912,6.29725599,159.91,159.88,36.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1748919753611,6.2503,159.9,159.88,36.04724058]
["bitfinex-derivatives","SOLF0:USTF0",1748919753816,6.2503,159.9,159.88,33.92264058]
["bitfinex-derivatives","SOLF0:USTF0",1748919755214,0.04735599,159.91,159.88,39.68833124]
["bitfinex-derivatives","SOLF0:USTF0",1748919755819,0.04735599,159.91,159.88,33.92264058]
["bitfinex-derivatives","SOLF0:USTF0",1748919756214,0.04735599,159.91,159.88,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1748919756517,6.2505,159.89,159.88,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1748919757518,0.04735599,159.91,159.88,0.04264058]
["bitfinex-derivatives","SOLF0:USTF0",1748919757719,0.04735599,159.91,159.88,5.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1748919758217,6.29735599,159.91,159.88,12.05913124]
["bitfinex-derivatives","SOLF0:USTF0",1748919760214,6.2503,159.9,159.88,5.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1748919760919,6.29725599,159.91,159.88,12.05903124]
["bitfinex-derivatives","SOLF0:USTF0",1748919761221,0.04735599,159.91,159.88,5.80833124]
["bitfinex-derivatives","SOLF0:USTF0",1748919762117,33.88,159.97,159.9,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919762118,39.64569066,159.97,159.9,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919762325,33.88,159.97,159.9,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919762520,6.2489,159.94,159.91,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748919762827,39.64569066,159.97,159.9,39.64569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919763018,6.2494,159.92,159.9,39.64569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919764522,6.29567411,159.93,159.9,39.64569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919764719,6.29567411,159.93,159.9,45.89569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919765315,6.29567411,159.93,159.9,39.64569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919766035,6.2494,159.92,159.9,39.64569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919766728,0.04657411,159.93,159.9,39.64569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919767119,0.04657411,159.93,159.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748919767321,6.2497,159.91,159.89,2.0315076]
["bitfinex-derivatives","SOLF0:USTF0",1748919767527,0.04657411,159.93,159.89,2.0315076]
["bitfinex-derivatives","SOLF0:USTF0",1748919768023,6.2501,159.91,159.89,2.0315076]
["bitfinex-derivatives","SOLF0:USTF0",1748919769231,6.2501,159.9,159.89,2.0315076]
["bitfinex-derivatives","SOLF0:USTF0",1748919770534,6.2501,159.9,159.89,0.0415076]
["bitfinex-derivatives","SOLF0:USTF0",1748919772630,6.2501,159.9,159.89,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748919772836,5.76569066,159.91,159.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748919773132,5.76569066,159.89,159.81,546.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748919773332,39.66569066,159.89,159.81,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748919773929,0.04177585,159.87,159.83,0.04520938]
["bitfinex-derivatives","SOLF0:USTF0",1748919774128,5.80746651,159.87,159.83,0.04520938]
["bitfinex-derivatives","SOLF0:USTF0",1748919774327,6.2525,159.84,159.83,0.04520938]
["bitfinex-derivatives","SOLF0:USTF0",1748919779840,0.04177585,159.87,159.83,0.04520938]
["bitfinex-derivatives","SOLF0:USTF0",1748919780342,6.2523,159.85,159.83,0.04520938]
["bitfinex-derivatives","SOLF0:USTF0",1748919781336,6.2525,159.84,159.83,0.04520938]
["bitfinex-derivatives","SOLF0:USTF0",1748919782541,12.01819066,159.84,159.83,0.04520938]
["bitfinex-derivatives","SOLF0:USTF0",1748919782839,12.01819066,159.84,159.83,0.01067064]
["bitfinex-derivatives","SOLF0:USTF0",1748919783339,6.2542,159.8,159.78,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748919784536,5.76569066,159.8,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919784939,6.2548,159.78,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919787041,33.52781055,159.81,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919787434,6.2545,159.79,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919787747,39.29350121,159.81,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919788633,0.04781055,159.81,159.77,6.29948407]
["bitfinex-derivatives","SOLF0:USTF0",1748919788838,0.04781055,159.81,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919790147,6.2548,159.78,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919790736,6.2546,159.79,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919792750,0.04781055,159.81,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919794042,6.2547,159.79,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919794244,0.04781055,159.81,159.77,6.29948407]
["bitfinex-derivatives","SOLF0:USTF0",1748919794441,6.2543,159.8,159.77,6.29948407]
["bitfinex-derivatives","SOLF0:USTF0",1748919794752,0.04781055,159.81,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919795853,6.2548,159.78,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919796053,0.04781055,159.81,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919796356,0.04781055,159.81,159.77,6.29938407]
["bitfinex-derivatives","SOLF0:USTF0",1748919796555,0.04781055,159.81,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919797449,6.2541,159.8,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919798050,6.2541,159.8,159.77,6.29948407]
["bitfinex-derivatives","SOLF0:USTF0",1748919799060,6.2544,159.79,159.77,0.04438407]
["bitfinex-derivatives","SOLF0:USTF0",1748919800153,6.2541,159.8,159.77,6.29948407]
["bitfinex-derivatives","SOLF0:USTF0",1748919801166,6.2545,159.79,159.76,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919801463,0.04781055,159.81,159.73,573.52]
["bitfinex-derivatives","SOLF0:USTF0",1748919801659,5.76569066,159.84,159.75,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919801966,5.76569066,159.82,159.75,12.02159066]
["bitfinex-derivatives","SOLF0:USTF0",1748919802161,0.04019479,159.8,159.77,0.04750172]
["bitfinex-derivatives","SOLF0:USTF0",1748919802364,6.2548,159.78,159.77,0.04750172]
["bitfinex-derivatives","SOLF0:USTF0",1748919803452,6.2548,159.78,159.77,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748919803664,12.02049066,159.78,159.77,1.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748919804360,6.2557,159.76,159.7,41.44129066]
["bitfinex-derivatives","SOLF0:USTF0",1748919804560,5.76569066,159.79,159.72,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748919804759,5.76569066,159.79,159.7,41.44129066]
["bitfinex-derivatives","SOLF0:USTF0",1748919805265,5.76569066,159.79,159.71,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748919805468,6.2566,159.74,159.73,0.04499574]
["bitfinex-derivatives","SOLF0:USTF0",1748919807361,0.04235236,159.77,159.73,0.04499574]
["bitfinex-derivatives","SOLF0:USTF0",1748919807862,6.2561,159.75,159.73,0.04499574]
["bitfinex-derivatives","SOLF0:USTF0",1748919808262,0.04235236,159.77,159.73,0.04499574]
["bitfinex-derivatives","SOLF0:USTF0",1748919809170,6.2564,159.74,159.73,0.04499574]
["bitfinex-derivatives","SOLF0:USTF0",1748919812165,6.2564,159.74,159.73,9.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919812372,6.2564,159.74,159.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748919812373,33.5,159.74,159.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748919812570,5.76569066,159.7,159.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748919812767,6.2595,159.66,159.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748919812966,5.76569066,159.71,159.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748919813171,5.76569066,159.71,159.63,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919813472,5.76569066,159.71,159.66,0.04440262]
["bitfinex-derivatives","SOLF0:USTF0",1748919813473,0.04669273,159.7,159.66,0.04440262]
["bitfinex-derivatives","SOLF0:USTF0",1748919813771,6.2595,159.67,159.66,0.04440262]
["bitfinex-derivatives","SOLF0:USTF0",1748919820768,12.02519066,159.67,159.66,0.04440262]
["bitfinex-derivatives","SOLF0:USTF0",1748919821674,6.2595,159.67,159.66,0.04440262]
["bitfinex-derivatives","SOLF0:USTF0",1748919825473,6.2595,159.67,159.66,2.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748919825776,5.76569066,159.68,159.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748919825978,5.76569066,159.64,159.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748919826274,5.76569066,159.65,159.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748919826474,5.76569066,159.65,159.6,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748919826675,5.76569066,159.65,159.61,0.04362451]
["bitfinex-derivatives","SOLF0:USTF0",1748919826984,6.30179201,159.64,159.61,0.04362451]
["bitfinex-derivatives","SOLF0:USTF0",1748919828281,0.04119201,159.64,159.61,0.04362451]
["bitfinex-derivatives","SOLF0:USTF0",1748919828879,6.30159201,159.64,159.61,6.30512451]
["bitfinex-derivatives","SOLF0:USTF0",1748919829473,0.04119201,159.64,159.61,6.30512451]
["bitfinex-derivatives","SOLF0:USTF0",1748919830075,0.04119201,159.64,159.62,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748919831575,0.04119201,159.64,159.61,12.07071517]
["bitfinex-derivatives","SOLF0:USTF0",1748919832781,0.04119201,159.64,159.61,5.80931517]
["bitfinex-derivatives","SOLF0:USTF0",1748919833276,0.04119201,159.64,159.62,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748919833683,0.04119201,159.64,159.61,5.80931517]
["bitfinex-derivatives","SOLF0:USTF0",1748919834084,0.04119201,159.64,159.62,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748919834382,0.04119201,159.64,159.61,5.80931517]
["bitfinex-derivatives","SOLF0:USTF0",1748919834686,0.04119201,159.64,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748919834884,0.04119201,159.64,159.63,12.02639066]
["bitfinex-derivatives","SOLF0:USTF0",1748919836183,5.76569066,159.7,159.65,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748919836686,33.42,159.71,159.65,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748919836982,33.42,159.71,159.65,12.02559066]
["bitfinex-derivatives","SOLF0:USTF0",1748919837184,6.2591,159.67,159.66,0.03946343]
["bitfinex-derivatives","SOLF0:USTF0",1748919839477,6.2613,159.62,159.56,541.66995239]
["bitfinex-derivatives","SOLF0:USTF0",1748919839685,6.2613,159.62,159.58,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919840076,5.76569066,159.65,159.58,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919840476,5.76569066,159.65,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919840783,0.04580371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919842184,6.2615,159.61,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919843382,6.2612,159.62,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919843582,0.04580371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919843981,6.2614,159.62,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919844482,0.04580371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919844681,6.30680371,159.63,159.6,6.30197417]
["bitfinex-derivatives","SOLF0:USTF0",1748919845083,0.04580371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919846383,6.30680371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919847091,6.30680371,159.63,159.6,6.30187417]
["bitfinex-derivatives","SOLF0:USTF0",1748919847489,6.30680371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919847790,6.2612,159.62,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919848088,0.04580371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919848287,6.2611,159.62,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919849387,6.30660371,159.63,159.6,6.30187417]
["bitfinex-derivatives","SOLF0:USTF0",1748919849780,6.30660371,159.63,159.6,0.04007417]
["bitfinex-derivatives","SOLF0:USTF0",1748919850184,0.04580371,159.63,159.61,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919850493,0.04580371,159.63,159.62,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748919850884,0.04580371,159.63,159.61,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919851191,0.04580371,159.63,159.61,39.06569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919851782,0.04580371,159.63,159.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919852187,0.04580371,159.63,159.61,39.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748919852794,0.04580371,159.63,159.62,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748919853096,0.04580371,159.63,159.61,39.06569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919853386,0.04580371,159.63,159.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919854996,6.30680371,159.63,159.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919855592,6.2611,159.62,159.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919858189,6.30670371,159.63,159.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919858691,33.3,159.72,159.61,39.06569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919858692,5.72428518,159.72,159.61,39.06569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919858898,132.33325437,159.73,159.64,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919859193,6.2595,159.66,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919859389,5.76569066,159.69,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919859586,5.76569066,159.67,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919859788,0.04017695,159.68,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919860391,6.2595,159.66,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919861185,0.04017695,159.68,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919861186,6.2592,159.67,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919861388,0.04017695,159.68,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919862293,6.29917695,159.68,159.65,39.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748919862599,6.29917695,159.68,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919863296,6.29917695,159.68,159.66,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919863801,0.04017695,159.68,159.66,12.02489066]
["bitfinex-derivatives","SOLF0:USTF0",1748919863988,0.04017695,159.68,159.66,14.05459066]
["bitfinex-derivatives","SOLF0:USTF0",1748919864397,0.04017695,159.68,159.66,7.79539066]
["bitfinex-derivatives","SOLF0:USTF0",1748919865191,6.2591,159.67,159.66,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748919865495,0.04017695,159.68,159.66,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748919865700,6.29887695,159.68,159.67,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748919867093,6.2599,159.65,159.64,0.04174019]
["bitfinex-derivatives","SOLF0:USTF0",1748919867390,6.2599,159.65,159.64,33.32174019]
["bitfinex-derivatives","SOLF0:USTF0",1748919874706,6.2599,159.65,159.64,33.64174019]
["bitfinex-derivatives","SOLF0:USTF0",1748919891309,6.2592,159.67,159.64,33.64174019]
["bitfinex-derivatives","SOLF0:USTF0",1748919891512,6.2592,159.67,159.64,39.40743085]
["bitfinex-derivatives","SOLF0:USTF0",1748919892409,6.2592,159.67,159.64,45.66753085]
["bitfinex-derivatives","SOLF0:USTF0",1748919892610,0.04017695,159.68,159.64,39.40743085]
["bitfinex-derivatives","SOLF0:USTF0",1748919892611,6.29917695,159.68,159.64,39.40743085]
["bitfinex-derivatives","SOLF0:USTF0",1748919892908,0.04017695,159.68,159.64,39.40743085]
["bitfinex-derivatives","SOLF0:USTF0",1748919893103,0.04017695,159.68,159.65,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748919893518,0.04017695,159.68,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748919894216,6.29897695,159.68,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748919894415,0.04017695,159.68,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748919894813,0.04017695,159.68,159.65,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748919895016,0.04017695,159.68,159.65,7.90959066]
["bitfinex-derivatives","SOLF0:USTF0",1748919895415,6.2592,159.67,159.65,7.90959066]
["bitfinex-derivatives","SOLF0:USTF0",1748919895815,6.2592,159.67,159.65,14.16949066]
["bitfinex-derivatives","SOLF0:USTF0",1748919896010,6.2592,159.67,159.65,7.90959066]
["bitfinex-derivatives","SOLF0:USTF0",1748919898220,6.29897695,159.68,159.65,14.16929066]
["bitfinex-derivatives","SOLF0:USTF0",1748919898415,0.04017695,159.68,159.65,7.90959066]
["bitfinex-derivatives","SOLF0:USTF0",1748919899118,0.04017695,159.68,159.67,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919899623,6.2592,159.67,159.65,16.20839066]
["bitfinex-derivatives","SOLF0:USTF0",1748919900620,6.2592,159.67,159.65,9.94879066]
["bitfinex-derivatives","SOLF0:USTF0",1748919901723,6.2595,159.66,159.65,9.94879066]
["bitfinex-derivatives","SOLF0:USTF0",1748919902021,0.04017695,159.68,159.65,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748919902413,6.2599,159.66,159.64,33.64174019]
["bitfinex-derivatives","SOLF0:USTF0",1748919902610,0.04017695,159.68,159.64,33.64174019]
["bitfinex-derivatives","SOLF0:USTF0",1748919903214,6.2599,159.66,159.64,33.64174019]
["bitfinex-derivatives","SOLF0:USTF0",1748919903415,0.04017695,159.68,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919904017,6.2595,159.66,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919904423,5.76569066,159.67,159.64,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919904720,6.2599,159.65,159.64,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919917736,6.2619,159.6,159.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919918243,6.2619,159.6,159.56,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1748919918244,6.2631,159.57,159.56,573.88]
["bitfinex-derivatives","SOLF0:USTF0",1748919918636,6.2631,159.57,159.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748919919443,6.2635,159.56,159.55,0.04453353]
["bitfinex-derivatives","SOLF0:USTF0",1748919919941,6.2635,159.56,159.55,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919919942,12.02919066,159.56,159.55,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919920142,6.2635,159.56,159.55,3.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919927442,6.2635,159.56,159.37,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1748919927443,5.76569066,159.56,159.45,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919927745,6.2661,159.5,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748919928343,6.31108319,159.5,159.46,6.31548622]
["bitfinex-derivatives","SOLF0:USTF0",1748919929047,6.31108319,159.5,159.46,0.04818622]
["bitfinex-derivatives","SOLF0:USTF0",1748919929048,0.04498319,159.5,159.46,0.04818622]
["bitfinex-derivatives","SOLF0:USTF0",1748919930042,6.2665,159.49,159.46,0.04818622]
["bitfinex-derivatives","SOLF0:USTF0",1748919930550,0.04498319,159.5,159.46,0.04818622]
["bitfinex-derivatives","SOLF0:USTF0",1748919930752,6.2663,159.49,159.46,6.31528622]
["bitfinex-derivatives","SOLF0:USTF0",1748919931643,0.04498319,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748919931842,0.04498319,159.5,159.46,39.13387688]
["bitfinex-derivatives","SOLF0:USTF0",1748919932550,11.45,159.49,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748919934253,17.7162,159.49,159.46,45.40117688]
["bitfinex-derivatives","SOLF0:USTF0",1748919935752,11.45,159.49,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748919936250,17.7163,159.49,159.46,39.63548622]
["bitfinex-derivatives","SOLF0:USTF0",1748919937044,11.45,159.49,159.47,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919938254,11.45,159.49,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748919941251,5.76569066,159.55,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748919941252,2.1611,159.59,159.48,7.84469066]
["bitfinex-derivatives","SOLF0:USTF0",1748919941457,39.8602,159.6,159.53,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919941655,39.8602,159.6,159.53,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748919941963,39.8602,159.6,159.53,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919942157,6.2637,159.56,159.55,0.04207592]
["bitfinex-derivatives","SOLF0:USTF0",1748919944050,6.2637,159.56,159.55,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919945054,6.2659,159.5,159.48,43.17509066]
["bitfinex-derivatives","SOLF0:USTF0",1748919945366,5.76569066,159.57,159.48,43.17509066]
["bitfinex-derivatives","SOLF0:USTF0",1748919945858,0.04191977,159.54,159.51,0.0409677]
["bitfinex-derivatives","SOLF0:USTF0",1748919946357,6.265,159.52,159.51,0.0409677]
["bitfinex-derivatives","SOLF0:USTF0",1748919971387,2.47191977,159.54,159.51,12.06665836]
["bitfinex-derivatives","SOLF0:USTF0",1748919971683,2.47191977,159.54,159.52,35.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748919971986,0.04191977,159.54,159.52,41.19919066]
["bitfinex-derivatives","SOLF0:USTF0",1748919973994,0.04191977,159.54,159.52,47.46399066]
["bitfinex-derivatives","SOLF0:USTF0",1748919974177,0.04191977,159.54,159.52,41.19919066]
["bitfinex-derivatives","SOLF0:USTF0",1748919974380,2.43,159.55,159.52,41.19919066]
["bitfinex-derivatives","SOLF0:USTF0",1748919974580,2.43,159.55,159.54,12.02989066]
["bitfinex-derivatives","SOLF0:USTF0",1748919975986,6.2618,159.61,159.54,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919976189,7.82123308,159.65,159.59,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919976392,2.0919,159.65,159.59,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919976778,2.0919,159.65,159.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748919976978,5.81304736,159.64,159.6,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919977278,5.76569066,159.62,159.55,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919977679,5.76569066,159.62,159.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748919977680,39.04569066,159.62,159.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748919977884,2.2037,159.61,159.53,39.04569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919978285,0.04202729,159.59,159.55,0.04308856]
["bitfinex-derivatives","SOLF0:USTF0",1748919979787,6.2635,159.56,159.55,0.04308856]
["bitfinex-derivatives","SOLF0:USTF0",1748919980690,6.2635,159.56,159.55,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919980908,12.02919066,159.56,159.55,8.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748919983600,12.02569066,159.56,159.46,7.93819066]
["bitfinex-derivatives","SOLF0:USTF0",1748919983895,5.76569066,159.52,159.45,39.04569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919984094,5.76569066,159.52,159.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748919984292,5.76569066,159.52,159.43,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748919984596,5.76569066,159.48,159.46,0.04775513]
["bitfinex-derivatives","SOLF0:USTF0",1748919984895,6.2686,159.43,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919986897,6.2686,159.43,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919987295,6.31473051,159.44,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919987694,6.2686,159.43,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919988606,0.04643051,159.44,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919988992,6.2686,159.43,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919989797,6.2686,159.43,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748919991700,6.31463051,159.44,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919993210,6.2686,159.43,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919993405,0.04643051,159.44,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919993801,35.4106,159.51,159.42,8.31966481]
["bitfinex-derivatives","SOLF0:USTF0",1748919993998,35.4106,159.51,159.43,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919994402,5.76569066,159.5,159.43,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919994907,6.2682,159.44,159.43,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748919995602,6.2686,159.43,159.42,2.60051944]
["bitfinex-derivatives","SOLF0:USTF0",1748919995809,6.2686,159.43,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748919996206,0.04048053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748919997303,6.30898053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748919997611,0.04048053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748919999106,6.30868053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748919999506,0.04048053,159.44,159.42,14.6351101]
["bitfinex-derivatives","SOLF0:USTF0",1748920002611,0.04048053,159.44,159.42,2.60051944]
["bitfinex-derivatives","SOLF0:USTF0",1748920003214,0.04048053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748920003921,6.30868053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748920004319,0.04048053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748920004516,6.30868053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748920005117,6.2686,159.43,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748920005814,6.2686,159.43,159.42,2.60051944]
["bitfinex-derivatives","SOLF0:USTF0",1748920009218,0.04048053,159.44,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748920009820,6.2686,159.43,159.42,8.3662101]
["bitfinex-derivatives","SOLF0:USTF0",1748920010320,6.2686,159.43,159.42,2.60051944]
["bitfinex-derivatives","SOLF0:USTF0",1748920013914,6.2686,159.43,159.42,0.11978553]
["bitfinex-derivatives","SOLF0:USTF0",1748920015826,0.04048053,159.44,159.42,5.88547619]
["bitfinex-derivatives","SOLF0:USTF0",1748920016525,6.30888053,159.44,159.42,5.88547619]
["bitfinex-derivatives","SOLF0:USTF0",1748920017128,6.2686,159.43,159.42,0.11978553]
["bitfinex-derivatives","SOLF0:USTF0",1748920020328,0.04048053,159.44,159.42,0.11978553]
["bitfinex-derivatives","SOLF0:USTF0",1748920021233,6.30878053,159.44,159.42,0.11978553]
["bitfinex-derivatives","SOLF0:USTF0",1748920025435,6.2686,159.43,159.42,0.11978553]
["bitfinex-derivatives","SOLF0:USTF0",1748920028036,6.2686,159.43,159.42,0.04654529]
["bitfinex-derivatives","SOLF0:USTF0",1748920028238,6.2703,159.39,159.37,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748920028640,6.2699,159.4,159.37,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748920028945,5.76569066,159.45,159.37,9.95559066]
["bitfinex-derivatives","SOLF0:USTF0",1748920029144,0.04389596,159.43,159.39,0.0452727]
["bitfinex-derivatives","SOLF0:USTF0",1748920029345,6.2697,159.4,159.39,0.0452727]
["bitfinex-derivatives","SOLF0:USTF0",1748920033438,6.2694,159.41,159.39,0.0452727]
["bitfinex-derivatives","SOLF0:USTF0",1748920036951,0.04389596,159.43,159.39,0.0452727]
["bitfinex-derivatives","SOLF0:USTF0",1748920037649,6.2697,159.4,159.39,0.0452727]
["bitfinex-derivatives","SOLF0:USTF0",1748920040047,5.76569066,159.4,159.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920040346,5.76569066,159.38,159.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920040541,6.272,159.35,159.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920040946,6.31235956,159.35,159.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920041548,0.04035956,159.35,159.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920041754,0.04035956,159.35,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748920042147,6.2725,159.33,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748920042957,6.2721,159.34,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748920043151,6.2721,159.34,159.29,39.90569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920043654,6.31225956,159.35,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748920043857,6.31225956,159.35,159.29,39.90569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920044059,0.04035956,159.35,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748920045650,0.04035956,159.35,159.34,12.03779066]
["bitfinex-derivatives","SOLF0:USTF0",1748920047856,7.93339066,159.44,159.36,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920048157,6.2697,159.41,159.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748920048359,7.93339066,159.44,159.37,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748920048562,7.93339066,159.44,159.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920048757,7.93339066,159.44,159.39,0.04035956]
["bitfinex-derivatives","SOLF0:USTF0",1748920048758,6.2697,159.4,159.39,0.04035956]
["bitfinex-derivatives","SOLF0:USTF0",1748920049454,5.80644978,159.42,159.35,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920049455,0.04075912,159.42,159.35,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920049658,7.93339066,159.44,159.37,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920049954,6.2706,159.38,159.36,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920050155,6.2706,159.38,159.34,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920050357,0.04816933,159.38,159.34,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920050558,0.04816933,159.38,159.35,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748920051351,0.04816933,159.38,159.34,12.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1748920052755,6.2712,159.37,159.34,12.03769066]
["bitfinex-derivatives","SOLF0:USTF0",1748920053057,0.04816933,159.38,159.33,39.90569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920053259,6.2716,159.36,159.33,39.90569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920053961,0.04816933,159.38,159.33,39.90569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920054365,0.04816933,159.38,159.35,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920054960,0.04816933,159.38,159.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920054961,0.04816933,159.38,159.37,12.03659066]
["bitfinex-derivatives","SOLF0:USTF0",1748920055152,6.2688,159.43,159.37,39.90569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920055352,2.1651,159.45,159.4,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920055562,2.1651,159.45,159.4,12.03529066]
["bitfinex-derivatives","SOLF0:USTF0",1748920055958,6.2688,159.43,159.4,12.03529066]
["bitfinex-derivatives","SOLF0:USTF0",1748920056164,6.31114791,159.43,159.4,12.08051834]
["bitfinex-derivatives","SOLF0:USTF0",1748920056554,0.04234791,159.43,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748920056756,0.04234791,159.43,159.42,12.03469066]
["bitfinex-derivatives","SOLF0:USTF0",1748920057157,123.86485556,159.52,159.42,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920057460,123.86485556,159.52,159.42,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748920057760,123.86485556,159.52,159.45,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920057964,129.63054622,159.52,159.44,5.76569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920058163,6.2662,159.49,159.46,5.81082132]
["bitfinex-derivatives","SOLF0:USTF0",1748920058364,0.04047445,159.5,159.46,5.81082132]
["bitfinex-derivatives","SOLF0:USTF0",1748920058559,0.04047445,159.5,159.46,0.04513066]
["bitfinex-derivatives","SOLF0:USTF0",1748920058759,6.267,159.47,159.46,0.04513066]
["bitfinex-derivatives","SOLF0:USTF0",1748920060562,6.269,159.42,159.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748920060764,5.76569066,159.46,159.38,41.96789066]
["bitfinex-derivatives","SOLF0:USTF0",1748920061157,6.2701,159.39,159.38,39.84569066]
["bitfinex-derivatives","SOLF0:USTF0",1748920061356,6.2701,159.39,159.38,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748920061568,0.04176524,159.4,159.37,0.04240471]
["bitfinex-derivatives","SOLF0:USTF0",1748920062771,6.2705,159.38,159.37,0.04240471]
["bitfinex-derivatives","SOLF0:USTF0",1748920063069,0.04176524,159.4,159.37,0.04240471]
["bitfinex-derivatives","SOLF0:USTF0",1748920063369,0.04176524,159.4,159.38,9.43789036]
["bitfinex-derivatives","SOLF0:USTF0",1748920063570,0.04176524,159.4,159.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748920065769,6.31146524,159.4,159.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748920072967,6.2705,159.38,159.37,0.04240471]
["bitfinex-derivatives","SOLF0:USTF0",1748920075270,6.31156524,159.4,159.37,9.48029507]
["bitfinex-derivatives","SOLF0:USTF0",1748920075471,6.31156524,159.4,159.37,43.56029507]
["bitfinex-derivatives","SOLF0:USTF0",1748920075971,0.04176524,159.4,159.37,49.83089507]
["bitfinex-derivatives","SOLF0:USTF0",1748920076976,6.31156524,159.4,159.37,49.83089507]
["bitfinex-derivatives","SOLF0:USTF0",1748920077874,2.158,159.47,159.39,9.43789036]
["bitfinex-derivatives","SOLF0:USTF0",1748920078181,2.158,159.47,159.41,9.43789036]
["bitfinex-derivatives","SOLF0:USTF0",1748920078682,6.2684,159.44,159.41,9.43789036]
["bitfinex-derivatives","SOLF0:USTF0",1748920078978,6.31459445,159.44,159.41,9.48468704]
["bitfinex-derivatives","SOLF0:USTF0",1748920079673,0.04619445,159.44,159.41,9.48468704]
["bitfinex-derivatives","SOLF0:USTF0",1748920081579,6.2686,159.43,159.41,9.48468704]
["bitfinex-derivatives","SOLF0:USTF0",1748920082073,6.2689,159.42,159.41,0.04679668]
["bitfinex-derivatives","SOLF0:USTF0",1748920084775,6.2689,159.42,159.41,9.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920084981,6.2705,159.38,159.37,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748920085174,9.43789036,159.44,159.35,9.43789036]
["bitfinex-derivatives","SOLF0:USTF0",1748920085674,6.271,159.37,159.35,9.43789036]
["bitfinex-derivatives","SOLF0:USTF0",1748920086269,0.04565986,159.38,159.34,43.55749839]
["bitfinex-derivatives","SOLF0:USTF0",1748920086467,0.04565986,159.38,159.34,0.03960803]
["bitfinex-derivatives","SOLF0:USTF0",1748920086883,6.2714,159.36,159.34,0.03960803]
["bitfinex-derivatives","SOLF0:USTF0",1748920088178,6.2717,159.35,159.34,0.03960803]
["bitfinex-derivatives","SOLF0:USTF0",1748920089781,0.04565986,159.38,159.34,0.03960803]
["bitfinex-derivatives","SOLF0:USTF0",1748920091876,6.2715,159.36,159.34,0.03960803]
["bitfinex-derivatives","SOLF0:USTF0",1748920095681,6.2717,159.35,159.34,0.03960803]
["bitfinex-derivatives","SOLF0:USTF0",1748920096483,6.2717,159.35,159.26,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920096484,6.2736,159.31,159.26,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920096683,5.79587394,159.35,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748920096986,5.79587394,159.35,159.27,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920097194,6.2729,159.32,159.27,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920097584,0.04553133,159.31,159.27,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920097883,6.31903133,159.31,159.27,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920099184,0.04553133,159.31,159.27,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920099981,0.04553133,159.31,159.29,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920100183,0.04553133,159.31,159.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748920100483,0.04553133,159.31,159.3,40.9137]
["bitfinex-derivatives","SOLF0:USTF0",1748920101796,5.79587394,159.38,159.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748920101992,6.2713,159.36,159.31,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920102690,0.04580247,159.35,159.31,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920102992,0.04580247,159.35,159.32,6.31260533]
["bitfinex-derivatives","SOLF0:USTF0",1748920104187,6.31750247,159.35,159.32,6.31260533]
["bitfinex-derivatives","SOLF0:USTF0",1748920104796,6.31750247,159.35,159.32,0.03990533]
["bitfinex-derivatives","SOLF0:USTF0",1748920105290,6.2721,159.34,159.32,0.03990533]
["bitfinex-derivatives","SOLF0:USTF0",1748920107991,6.31760247,159.35,159.32,0.03990533]
["bitfinex-derivatives","SOLF0:USTF0",1748920108387,0.04580247,159.35,159.32,0.03990533]
["bitfinex-derivatives","SOLF0:USTF0",1748920108789,6.2724,159.34,159.32,0.03990533]
["bitfinex-derivatives","SOLF0:USTF0",1748920108986,0.04580247,159.35,159.32,0.03990533]
["bitfinex-derivatives","SOLF0:USTF0",1748920109796,6.2725,159.33,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920110390,6.2722,159.34,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920110592,0.04580247,159.35,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920111101,6.2721,159.34,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920111399,0.04580247,159.35,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920111601,6.2721,159.34,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920111794,0.04580247,159.35,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920113001,6.2725,159.33,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920114806,6.2722,159.34,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920115101,0.04580247,159.35,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920115507,6.31780247,159.35,159.32,6.27715879]
["bitfinex-derivatives","SOLF0:USTF0",1748920116101,6.2722,159.34,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920116405,0.04580247,159.35,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920116900,6.2725,159.33,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920122904,12.06837394,159.33,159.32,0.00435879]
["bitfinex-derivatives","SOLF0:USTF0",1748920126206,46.29587394,159.33,159.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748920126406,40.01587394,159.33,159.25,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920126705,130.2197,159.36,159.29,12.06967394]
["bitfinex-derivatives","SOLF0:USTF0",1748920126706,9.99557394,159.36,159.29,12.06967394]
["bitfinex-derivatives","SOLF0:USTF0",1748920126898,9.99557394,159.36,159.29,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920127304,0.04341597,159.34,159.29,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920127501,6.2731,159.32,159.29,12.06987394]
["bitfinex-derivatives","SOLF0:USTF0",1748920128705,6.2731,159.32,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748920128903,0.04341597,159.34,159.28,12.07017394]
["bitfinex-derivatives","SOLF0:USTF0",1748920129101,5.83928991,159.34,159.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748920129305,0.04419895,159.3,159.25,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920129604,6.31799895,159.3,159.26,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748920130111,6.31799895,159.3,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748920130310,6.31799895,159.3,159.27,40.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748920131314,0.04419895,159.3,159.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748920132304,0.04419895,159.3,159.27,40.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748920133413,6.31789895,159.3,159.27,40.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748920133715,0.04419895,159.3,159.27,40.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748920135013,0.04419895,159.3,159.28,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748920137105,0.04419895,159.3,159.27,46.29057394]
["bitfinex-derivatives","SOLF0:USTF0",1748920137914,0.04419895,159.3,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748920138312,6.31789895,159.3,159.27,40.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920138708,0.04419895,159.3,159.27,46.29047394]
["bitfinex-derivatives","SOLF0:USTF0",1748920140111,0.04419895,159.3,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748920140316,0.04419895,159.3,159.27,40.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920140517,0.04419895,159.3,159.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748920140715,0.04419895,159.3,159.28,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920140911,0.04419895,159.3,159.28,12.07007394]
["bitfinex-derivatives","SOLF0:USTF0",1748920141618,0.04419895,159.3,159.28,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920141917,0.04419895,159.3,159.27,46.29057394]
["bitfinex-derivatives","SOLF0:USTF0",1748920142120,0.04419895,159.3,159.27,40.01587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920142608,0.04419895,159.3,159.29,12.06997394]
["bitfinex-derivatives","SOLF0:USTF0",1748920142813,6.2726,159.33,159.29,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920143014,36.3269,159.38,159.29,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920143317,6.2731,159.32,159.29,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920143819,6.31725663,159.32,159.29,5.83769513]
["bitfinex-derivatives","SOLF0:USTF0",1748920144018,6.31725663,159.32,159.29,12.11169513]
["bitfinex-derivatives","SOLF0:USTF0",1748920144407,6.2733,159.31,159.29,0.04182119]
["bitfinex-derivatives","SOLF0:USTF0",1748920144811,0.04415663,159.32,159.29,0.04182119]
["bitfinex-derivatives","SOLF0:USTF0",1748920145713,6.2736,159.31,159.29,0.04182119]
["bitfinex-derivatives","SOLF0:USTF0",1748920146615,6.2737,159.3,159.29,0.04182119]
["bitfinex-derivatives","SOLF0:USTF0",1748920147113,6.2737,159.3,159.29,0.00146163]
["bitfinex-derivatives","SOLF0:USTF0",1748920148823,2.16865663,159.32,159.2,13.57866204]
["bitfinex-derivatives","SOLF0:USTF0",1748920149015,5.79587394,159.29,159.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920149318,5.79587394,159.29,159.2,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920149516,5.79587394,159.27,159.2,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920149730,0.04600366,159.25,159.2,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920150015,0.04600366,159.25,159.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920150415,5.8418776,159.25,159.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920150618,6.2773,159.21,159.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920151028,6.2772,159.21,159.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920151223,0.0444216,159.22,159.19,39.65587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920151620,0.0444216,159.22,159.19,45.93367394]
["bitfinex-derivatives","SOLF0:USTF0",1748920152922,0.0444216,159.22,159.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920153923,6.3214216,159.22,159.18,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748920154118,6.3214216,159.22,159.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920154326,6.3214216,159.22,159.17,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920154925,6.3214216,159.22,159.18,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748920155226,6.2773,159.21,159.18,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748920155827,6.2777,159.2,159.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920156018,5.79587394,159.21,159.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920156431,6.2786,159.18,159.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920156622,0.04692943,159.19,159.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920157122,0.04692943,159.19,159.14,4.70077415]
["bitfinex-derivatives","SOLF0:USTF0",1748920157322,5.84280337,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920157526,0.04692943,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920157729,6.279,159.17,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920157923,0.04692943,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920158329,6.32532943,159.19,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748920158537,0.04692943,159.19,159.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748920161231,0.04692943,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920161424,5.84280337,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920162532,0.04692943,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920162829,5.84280337,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920165530,0.04692943,159.19,159.14,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920165937,6.2787,159.18,159.14,8.83367415]
["bitfinex-derivatives","SOLF0:USTF0",1748920166140,6.2787,159.18,159.14,42.71367415]
["bitfinex-derivatives","SOLF0:USTF0",1748920166624,0.04692943,159.19,159.14,36.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920167739,6.2791,159.17,159.14,36.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920168131,0.04692943,159.19,159.14,36.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920169936,5.84280337,159.19,159.14,36.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920170132,35.48692943,159.19,159.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748920170333,6.2822,159.09,159.05,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920170536,6.32557372,159.09,159.05,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920170927,0.04337372,159.09,159.05,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920171126,6.2826,159.08,159.05,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920171326,0.04337372,159.09,159.05,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920171734,6.2829,159.07,159.05,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920171933,6.2829,159.07,159.04,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748920172131,6.2829,159.07,159.04,11.92877394]
["bitfinex-derivatives","SOLF0:USTF0",1748920173638,6.2825,159.08,159.04,18.21267394]
["bitfinex-derivatives","SOLF0:USTF0",1748920173939,6.2825,159.08,159.04,11.92877394]
["bitfinex-derivatives","SOLF0:USTF0",1748920174327,0.04337372,159.09,159.06,5.79587394]
["bitfinex-derivatives","SOLF0:USTF0",1748920174532,0.04337372,159.09,159.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920175128,0.04337372,159.09,159.07,41.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748920175336,0.04337372,159.09,159.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920175539,6.2808,159.12,159.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920175735,5.79587394,159.14,159.08,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748920176140,37.4699,159.18,159.08,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748920176447,5.79587394,159.14,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920177537,6.281,159.12,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920179043,6.2805,159.13,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920179341,0.04200461,159.15,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920179543,6.2807,159.13,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920180543,6.2808,159.12,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920182342,6.2805,159.13,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920182541,5.79587394,159.13,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920182742,6.2808,159.12,159.11,0.04737844]
["bitfinex-derivatives","SOLF0:USTF0",1748920182940,6.2808,159.12,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920190849,6.2805,159.13,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920191455,0.04200461,159.15,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920191856,6.2808,159.12,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920192154,0.04200461,159.15,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920192351,6.2807,159.13,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920192558,0.04200461,159.15,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920193254,6.2808,159.12,159.11,0.00684232]
["bitfinex-derivatives","SOLF0:USTF0",1748920194556,17.91978744,159.12,158.96,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920194760,17.91978744,159.12,158.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748920194761,5.8200425,159.04,158.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748920194957,6.2848,159.02,158.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748920195151,4.1488,159.11,159.0,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920195363,5.8200425,159.09,159.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920195559,0.04328703,159.07,159.01,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920196255,39.74328703,159.07,158.94,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920196557,0.04660996,159.02,158.91,47.4827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920196855,39.7,159.07,158.91,47.4827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920196856,0.04551766,158.98,158.92,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920197056,0.04551766,158.98,158.94,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920197261,0.04551766,158.98,158.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920197456,6.2868,158.97,158.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920197655,0.04551766,158.98,158.93,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920197864,0.04551766,158.98,158.94,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920198159,0.04551766,158.98,158.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920198750,0.04551766,158.98,158.94,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920199650,6.33211766,158.98,158.91,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748920199850,0.04551766,158.98,158.94,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920200479,0.04551766,158.98,158.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920200961,0.04551766,158.98,158.95,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920202265,0.04551766,158.98,158.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920202266,0.04551766,158.98,158.96,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920202562,5.8200425,159.04,158.96,45.5400425]
["bitfinex-derivatives","SOLF0:USTF0",1748920202761,5.8200425,159.04,158.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748920203363,0.04575528,159.02,158.98,0.04410127]
["bitfinex-derivatives","SOLF0:USTF0",1748920204263,0.04575528,159.02,158.87,551.6375064]
["bitfinex-derivatives","SOLF0:USTF0",1748920204264,5.8200425,159.0,158.87,8.8775064]
["bitfinex-derivatives","SOLF0:USTF0",1748920204570,5.8200425,158.93,158.84,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748920204756,5.8200425,158.91,158.84,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748920205067,6.2907,158.87,158.84,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748920205764,6.2907,158.87,158.84,10.0736425]
["bitfinex-derivatives","SOLF0:USTF0",1748920206167,6.2907,158.87,158.84,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748920206364,6.2907,158.87,158.84,10.0736425]
["bitfinex-derivatives","SOLF0:USTF0",1748920206769,6.2907,158.87,158.84,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748920207262,6.2907,158.87,158.76,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920207263,6.2907,158.87,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920212276,6.33789804,158.88,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920212573,0.04759804,158.88,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920212765,6.2907,158.87,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920218873,0.04759804,158.88,158.86,39.74007415]
["bitfinex-derivatives","SOLF0:USTF0",1748920219174,5.8200425,158.95,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748920219374,41.9304,158.98,158.86,39.74007415]
["bitfinex-derivatives","SOLF0:USTF0",1748920219375,41.8634,158.98,158.91,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920219766,41.8634,158.98,158.9,12.1092425]
["bitfinex-derivatives","SOLF0:USTF0",1748920219964,6.2879,158.94,158.9,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748920220174,6.32762939,158.94,158.9,12.15192496]
["bitfinex-derivatives","SOLF0:USTF0",1748920221067,6.32762939,158.94,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748920221271,6.32762939,158.94,158.91,46.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748920221673,6.32762939,158.94,158.91,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748920222078,6.32762939,158.94,158.91,45.5800425]
["bitfinex-derivatives","SOLF0:USTF0",1748920223076,0.03972939,158.94,158.91,45.5800425]
["bitfinex-derivatives","SOLF0:USTF0",1748920223275,0.03972939,158.94,158.93,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920224679,47.7504425,159.02,158.91,41.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748920224877,47.7504425,159.02,158.93,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920225774,0.04191714,158.99,158.96,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748920226569,6.2867,158.97,158.96,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748920229282,6.2887,158.92,158.91,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1748920229670,5.8200425,158.96,158.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748920229880,5.8200425,158.94,158.88,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920230085,6.2899,158.89,158.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748920230283,0.0467139,158.9,158.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748920230481,6.2903,158.88,158.87,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748920231078,0.0467139,158.9,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920231979,6.2907,158.87,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920232480,0.0467139,158.9,158.86,5.8664973]
["bitfinex-derivatives","SOLF0:USTF0",1748920232780,6.3363139,158.9,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920233082,6.3363139,158.9,158.88,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920233588,0.0467139,158.9,158.88,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920234184,0.0467139,158.9,158.88,12.1100425]
["bitfinex-derivatives","SOLF0:USTF0",1748920234480,0.0467139,158.9,158.87,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920234888,0.0467139,158.9,158.87,12.1106425]
["bitfinex-derivatives","SOLF0:USTF0",1748920235084,0.0467139,158.9,158.87,5.8200425]
["bitfinex-derivatives","SOLF0:USTF0",1748920235277,0.0467139,158.9,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748920235586,0.0467139,158.9,158.87,8.63489447]
["bitfinex-derivatives","SOLF0:USTF0",1748920236684,0.0467139,158.9,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920237589,6.2907,158.87,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920239987,6.29,158.89,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920240183,0.0467139,158.9,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920240184,0.0467139,158.9,158.86,8.68134927]
["bitfinex-derivatives","SOLF0:USTF0",1748920241187,6.3364139,158.9,158.86,14.97204927]
["bitfinex-derivatives","SOLF0:USTF0",1748920241387,0.0467139,158.9,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920241788,6.2899,158.89,158.86,0.0464548]
["bitfinex-derivatives","SOLF0:USTF0",1748920242391,6.3363139,158.9,158.86,6.3374548]
["bitfinex-derivatives","SOLF0:USTF0",1748920243296,6.2899,158.89,158.86,6.3374548]
["bitfinex-derivatives","SOLF0:USTF0",1748920243693,0.0467139,158.9,158.86,6.3374548]
["bitfinex-derivatives","SOLF0:USTF0",1748920243994,0.0467139,158.9,158.87,8.63489447]
["bitfinex-derivatives","SOLF0:USTF0",1748920244398,0.0467139,158.9,158.87,14.92519447]
["bitfinex-derivatives","SOLF0:USTF0",1748920244888,0.0467139,158.9,158.89,14.92479447]
["bitfinex-derivatives","SOLF0:USTF0",1748920245395,6.2881,158.94,158.9,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748920246188,6.32948182,158.94,158.9,6.329698]
["bitfinex-derivatives","SOLF0:USTF0",1748920246394,6.32948182,158.94,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748920246601,6.32948182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920247107,6.2883,158.93,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920249201,6.2887,158.92,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920249803,6.2887,158.92,158.9,8.67549247]
["bitfinex-derivatives","SOLF0:USTF0",1748920250206,6.2887,158.92,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920251707,6.2884,158.93,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920252602,0.04138182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920252603,6.32928182,158.94,158.9,6.329998]
["bitfinex-derivatives","SOLF0:USTF0",1748920253110,0.04138182,158.94,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748920253512,0.04138182,158.94,158.91,8.63489447]
["bitfinex-derivatives","SOLF0:USTF0",1748920253807,0.04138182,158.94,158.91,14.92369447]
["bitfinex-derivatives","SOLF0:USTF0",1748920254109,0.04138182,158.94,158.91,8.63489447]
["bitfinex-derivatives","SOLF0:USTF0",1748920254312,0.04138182,158.94,158.91,14.92379447]
["bitfinex-derivatives","SOLF0:USTF0",1748920255101,0.04138182,158.94,158.91,8.63489447]
["bitfinex-derivatives","SOLF0:USTF0",1748920255407,6.32958182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920255605,6.32958182,158.94,158.92,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920255802,0.04138182,158.94,158.92,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920256409,0.04138182,158.94,158.91,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920257210,6.289,158.92,158.91,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920258419,6.2891,158.91,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920260316,6.2891,158.91,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920260611,6.2891,158.91,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920261412,0.04138182,158.94,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920261611,0.04138182,158.94,158.92,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920261812,0.04138182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920262015,0.04138182,158.94,158.92,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920262605,6.2885,158.93,158.92,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920263303,6.2885,158.93,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920263505,6.2885,158.93,158.92,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920264208,0.04138182,158.94,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920265309,6.2891,158.91,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920268012,6.2891,158.91,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920268317,0.04138182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920268720,6.2891,158.91,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920270416,6.2888,158.92,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920271605,6.2891,158.91,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920280319,2.13868182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920280622,6.2888,158.92,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920280916,6.2891,158.91,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920282319,0.04138182,158.94,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920282921,0.04138182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920283121,0.04138182,158.94,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920283525,6.2891,158.91,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920283725,0.04138182,158.94,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920283927,0.04138182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920284222,6.2891,158.91,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920286128,6.2887,158.92,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920286316,0.04138182,158.94,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920286519,0.04138182,158.94,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920286826,6.2883,158.93,158.9,5.8658867]
["bitfinex-derivatives","SOLF0:USTF0",1748920287221,6.2883,158.93,158.9,0.040598]
["bitfinex-derivatives","SOLF0:USTF0",1748920287422,6.2883,158.93,158.91,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920288021,6.32938182,158.94,158.91,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920288222,0.04138182,158.94,158.93,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920290617,0.04138182,158.94,158.9,38.660598]
["bitfinex-derivatives","SOLF0:USTF0",1748920290816,0.04138182,158.94,158.92,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920291224,0.04138182,158.94,158.9,38.660598]
["bitfinex-derivatives","SOLF0:USTF0",1748920291632,6.2886,158.93,158.9,38.660598]
["bitfinex-derivatives","SOLF0:USTF0",1748920291830,6.2886,158.93,158.91,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920292130,0.04138182,158.94,158.92,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748920292329,0.04138182,158.94,158.93,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920293132,0.04138182,158.94,158.93,12.1135887]
["bitfinex-derivatives","SOLF0:USTF0",1748920294223,2.2118,159.01,158.94,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748920294426,2.2118,159.01,158.95,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920294624,2.2118,159.01,158.95,44.4452887]
["bitfinex-derivatives","SOLF0:USTF0",1748920295132,2.2118,159.01,158.95,50.7326887]
["bitfinex-derivatives","SOLF0:USTF0",1748920295332,0.04003934,159.0,158.96,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1748920295531,0.04003934,159.0,158.96,5.87227836]
["bitfinex-derivatives","SOLF0:USTF0",1748920295731,6.2862,158.99,158.96,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1748920295931,0.04003934,159.0,158.96,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1748920298234,6.2867,158.97,158.96,0.04698966]
["bitfinex-derivatives","SOLF0:USTF0",1748920298625,5.8252887,158.99,158.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748920298830,5.8252887,158.99,158.91,44.4452887]
["bitfinex-derivatives","SOLF0:USTF0",1748920299031,6.2887,158.92,158.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748920307142,6.2891,158.91,158.9,0.04558689]
["bitfinex-derivatives","SOLF0:USTF0",1748920314337,6.2907,158.87,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920315448,0.04020263,158.88,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920316546,6.33070263,158.88,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920316737,0.04020263,158.88,158.86,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920316941,0.04020263,158.88,158.87,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920317546,0.04020263,158.88,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748920317848,0.04020263,158.88,158.86,37.76007415]
["bitfinex-derivatives","SOLF0:USTF0",1748920318944,0.04020263,158.88,158.85,43.5852887]
["bitfinex-derivatives","SOLF0:USTF0",1748920319646,0.04020263,158.88,158.85,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748920320151,6.2907,158.87,158.85,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748920320340,0.04020263,158.88,158.81,524.2275346]
["bitfinex-derivatives","SOLF0:USTF0",1748920320542,0.04020263,158.88,158.81,530.0528233]
["bitfinex-derivatives","SOLF0:USTF0",1748920320744,5.8252887,158.84,158.79,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920320949,37.76,158.87,158.78,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920320950,0.04335834,158.83,158.78,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920321156,5.8252887,158.81,158.73,7.7827881]
["bitfinex-derivatives","SOLF0:USTF0",1748920321442,5.8252887,158.81,158.72,12.1215887]
["bitfinex-derivatives","SOLF0:USTF0",1748920321443,0.04714551,158.79,158.72,12.1215887]
["bitfinex-derivatives","SOLF0:USTF0",1748920321644,0.04714551,158.79,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920321839,5.87243421,158.79,158.71,43.5852887]
["bitfinex-derivatives","SOLF0:USTF0",1748920322039,0.04714551,158.79,158.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748920322357,0.04714551,158.79,158.71,43.5852887]
["bitfinex-derivatives","SOLF0:USTF0",1748920322641,0.04714551,158.79,158.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748920322642,6.2947,158.77,158.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1748920322844,0.04082405,158.76,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920323043,0.04082405,158.76,158.74,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920324052,0.04082405,158.76,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748920325450,0.04082405,158.76,158.75,12.1206887]
["bitfinex-derivatives","SOLF0:USTF0",1748920325645,5.8252887,158.84,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748920325846,6.2933,158.81,158.75,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920326146,5.8252887,158.84,158.75,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920326653,0.04182178,158.81,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920327250,6.2935,158.8,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920327547,0.04182178,158.81,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920328850,6.2941,158.79,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920329245,6.2942,158.78,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920331048,0.04182178,158.81,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920331641,6.2941,158.79,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920332153,0.04182178,158.81,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920332755,6.2941,158.79,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920333157,5.86711048,158.81,158.77,0.04337902]
["bitfinex-derivatives","SOLF0:USTF0",1748920333357,0.04182178,158.81,158.7,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1748920333652,5.8252887,158.78,158.7,10.1642887]
["bitfinex-derivatives","SOLF0:USTF0",1748920333857,5.8252887,158.79,158.7,10.1642887]
["bitfinex-derivatives","SOLF0:USTF0",1748920334054,37.76,158.83,158.72,12.1217887]
["bitfinex-derivatives","SOLF0:USTF0",1748920334551,6.2951,158.76,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920334754,6.3375085,158.76,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920335143,6.3375085,158.76,158.7,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1748920335350,6.2954,158.75,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920335650,0.0424085,158.76,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920335861,6.3377085,158.76,158.72,12.1218887]
["bitfinex-derivatives","SOLF0:USTF0",1748920336056,6.3377085,158.76,158.67,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920336057,0.0424085,158.76,158.67,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920336252,5.8252887,158.75,158.67,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920336450,6.2971,158.71,158.67,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920336652,6.2971,158.71,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920336857,0.04774667,158.73,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920337056,6.2975,158.7,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920337360,0.04774667,158.73,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920338352,6.2977,158.7,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920338755,0.04774667,158.73,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920338959,0.04774667,158.73,158.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920339158,0.04774667,158.73,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920340166,6.2977,158.7,158.67,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920340464,0.04774667,158.73,158.69,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920340661,0.04774667,158.73,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920342258,0.04774667,158.73,158.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920342259,0.04774667,158.73,158.71,43.6252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920343354,0.04774667,158.73,158.71,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920343561,0.04774667,158.73,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920344564,43.6252887,158.8,158.72,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920344767,37.8,158.8,158.74,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920345071,6.2947,158.77,158.75,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920345761,0.04271678,158.78,158.75,12.1203887]
["bitfinex-derivatives","SOLF0:USTF0",1748920345968,0.04271678,158.78,158.75,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920346467,6.33721678,158.78,158.75,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920347373,6.33721678,158.78,158.76,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920347668,6.33721678,158.78,158.74,6.3367674]
["bitfinex-derivatives","SOLF0:USTF0",1748920347866,6.2946,158.77,158.75,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920348265,6.2946,158.77,158.74,0.0412674]
["bitfinex-derivatives","SOLF0:USTF0",1748920348459,6.2946,158.77,158.75,5.8252887]
["bitfinex-derivatives","SOLF0:USTF0",1748920348660,6.2954,158.75,158.74,0.0412674]
["bitfinex-derivatives","SOLF0:USTF0",1748920350862,6.2954,158.75,158.74,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920351172,5.8252887,158.76,158.68,39.937]
["bitfinex-derivatives","SOLF0:USTF0",1748920351377,5.8252887,158.74,158.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748920351669,6.2978,158.69,158.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748920351869,5.8252887,158.72,158.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748920352170,6.2988,158.67,158.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748920352365,0.04746985,158.7,158.64,44.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748920352767,0.04746985,158.7,158.64,43.5652887]
["bitfinex-derivatives","SOLF0:USTF0",1748920352968,0.04746985,158.7,158.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748920353171,0.04746985,158.7,158.64,43.5652887]
["bitfinex-derivatives","SOLF0:USTF0",1748920353374,0.04746985,158.7,158.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748920353570,0.04746985,158.7,158.64,43.5652887]
["bitfinex-derivatives","SOLF0:USTF0",1748920353872,0.04746985,158.7,158.64,44.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748920354276,6.34746985,158.7,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920354576,0.04478961,158.66,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920354774,5.85189431,158.63,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920355067,6.301,158.61,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920355262,0.04480287,158.62,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920357274,6.3014,158.6,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920357773,0.04480287,158.62,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920358572,6.3014,158.6,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920358775,0.04480287,158.62,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920360871,5.89669718,158.62,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920361065,5.85189431,158.61,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920361674,0.04480287,158.62,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920363876,6.3008,158.6,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920364565,5.85189431,158.61,158.58,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748920364876,6.3012,158.59,158.58,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920365270,6.3009,158.6,158.58,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920365576,5.89669718,158.62,158.58,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920365775,0.04480287,158.62,158.58,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920366070,6.3012,158.59,158.58,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920368865,6.3026,158.56,158.51,51.67839431]
["bitfinex-derivatives","SOLF0:USTF0",1748920369166,0.04079124,158.55,158.51,51.67839431]
["bitfinex-derivatives","SOLF0:USTF0",1748920369369,0.04079124,158.55,158.51,52.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748920369673,0.04079124,158.55,158.53,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920370871,0.04079124,158.55,158.51,45.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748920371069,0.04079124,158.55,158.53,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920371274,0.04079124,158.55,158.53,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748920371476,0.04079124,158.55,158.54,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920371973,0.04079124,158.55,158.53,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748920372176,0.04079124,158.55,158.54,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920373982,0.04079124,158.55,158.53,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748920374278,0.04079124,158.55,158.51,45.8265]
["bitfinex-derivatives","SOLF0:USTF0",1748920374279,0.04079124,158.55,158.54,12.15509431]
["bitfinex-derivatives","SOLF0:USTF0",1748920374468,0.04079124,158.55,158.54,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920375273,0.04079124,158.55,158.54,12.15509431]
["bitfinex-derivatives","SOLF0:USTF0",1748920375674,49.49189431,158.65,158.54,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920375879,6.3008,158.6,158.56,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748920376077,49.49189431,158.65,158.57,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920376373,49.49189431,158.65,158.57,12.15369431]
["bitfinex-derivatives","SOLF0:USTF0",1748920376574,0.04251709,158.63,158.59,5.89756832]
["bitfinex-derivatives","SOLF0:USTF0",1748920376783,0.04624918,158.63,158.59,5.89756832]
["bitfinex-derivatives","SOLF0:USTF0",1748920377079,6.3,158.62,158.59,5.89756832]
["bitfinex-derivatives","SOLF0:USTF0",1748920377874,0.04624918,158.63,158.61,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920378381,6.2991,158.65,158.61,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920378581,6.2991,158.65,158.63,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920380183,0.0469174,158.66,158.63,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920380784,0.0469174,158.66,158.62,0.04581639]
["bitfinex-derivatives","SOLF0:USTF0",1748920381084,0.0469174,158.66,158.64,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920381780,0.0469174,158.66,158.62,43.70581639]
["bitfinex-derivatives","SOLF0:USTF0",1748920381982,0.0469174,158.66,158.63,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920381983,6.2991,158.65,158.63,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920382872,6.2988,158.65,158.63,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920383079,0.0469174,158.66,158.62,43.70581639]
["bitfinex-derivatives","SOLF0:USTF0",1748920383480,0.0469174,158.66,158.62,0.04581639]
["bitfinex-derivatives","SOLF0:USTF0",1748920383974,6.2996,158.63,158.62,0.04581639]
["bitfinex-derivatives","SOLF0:USTF0",1748920392794,6.2996,158.63,158.62,0.0062365]
["bitfinex-derivatives","SOLF0:USTF0",1748920398397,0.0469174,158.66,158.62,0.0062365]
["bitfinex-derivatives","SOLF0:USTF0",1748920399797,5.89881171,158.66,158.62,0.0062365]
["bitfinex-derivatives","SOLF0:USTF0",1748920400002,6.2996,158.63,158.62,0.0062365]
["bitfinex-derivatives","SOLF0:USTF0",1748920402689,6.3008,158.6,158.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1748920403194,6.2989,158.65,158.62,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748920403389,4.91283175,158.69,158.63,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920403594,4.91283175,158.69,158.64,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920403795,0.04337715,158.68,158.65,0.04626299]
["bitfinex-derivatives","SOLF0:USTF0",1748920404699,0.04337715,158.68,158.66,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920405096,6.34127715,158.68,158.66,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920405697,0.04337715,158.68,158.66,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920406302,0.04337715,158.68,158.67,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748920406601,0.04337715,158.68,158.66,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920406805,0.04337715,158.68,158.65,2.21566299]
["bitfinex-derivatives","SOLF0:USTF0",1748920407099,0.04337715,158.68,158.67,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920407701,5.85189431,158.76,158.67,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920408095,5.85189431,158.76,158.68,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920408299,10.75847971,158.76,158.68,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920408701,6.2966,158.71,158.7,0.04738779]
["bitfinex-derivatives","SOLF0:USTF0",1748920409295,6.2958,158.73,158.7,0.04738779]
["bitfinex-derivatives","SOLF0:USTF0",1748920409500,0.04639754,158.74,158.7,5.8992821]
["bitfinex-derivatives","SOLF0:USTF0",1748920409699,0.04639754,158.74,158.72,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920410803,44.791,158.81,158.73,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748920411101,6.2941,158.77,158.75,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920411303,44.791,158.81,158.75,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920411496,6.294,158.78,158.75,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920411695,6.33703103,158.78,158.75,5.89421194]
["bitfinex-derivatives","SOLF0:USTF0",1748920412100,0.04303103,158.78,158.75,5.89421194]
["bitfinex-derivatives","SOLF0:USTF0",1748920412406,0.04303103,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920412608,4.88982857,158.86,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920412804,4.88982857,158.86,158.8,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920413108,47.48982857,158.87,158.8,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920413408,42.6,158.87,158.8,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920413612,6.2925,158.81,158.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748920413801,0.04277553,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920414302,0.04277553,158.81,158.78,42.64376661]
["bitfinex-derivatives","SOLF0:USTF0",1748920414503,0.04277553,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920415011,6.33547553,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920415204,0.04277553,158.81,158.78,42.64376661]
["bitfinex-derivatives","SOLF0:USTF0",1748920415403,6.33527553,158.81,158.8,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920415610,0.04277553,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920415908,6.2929,158.8,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920416408,0.04277553,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920416604,0.04277553,158.81,158.78,42.64376661]
["bitfinex-derivatives","SOLF0:USTF0",1748920417109,6.2933,158.79,158.78,42.64376661]
["bitfinex-derivatives","SOLF0:USTF0",1748920417503,0.04277553,158.81,158.78,42.64376661]
["bitfinex-derivatives","SOLF0:USTF0",1748920417701,6.2931,158.8,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920417908,0.04277553,158.81,158.78,42.64376661]
["bitfinex-derivatives","SOLF0:USTF0",1748920418102,6.2928,158.8,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920422209,6.33537553,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920423809,0.04277553,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920424005,1.09578689,158.9,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920424206,5.85189431,158.9,158.79,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748920424410,5.85189431,158.88,158.8,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920424909,5.85189431,158.91,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920425104,0.04381536,158.88,158.85,0.03976682]
["bitfinex-derivatives","SOLF0:USTF0",1748920425908,6.2905,158.86,158.85,0.03976682]
["bitfinex-derivatives","SOLF0:USTF0",1748920430816,6.2905,158.86,158.85,0.00667873]
["bitfinex-derivatives","SOLF0:USTF0",1748920431807,6.2928,158.8,158.79,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748920432623,6.294,158.77,158.76,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748920433014,6.294,158.77,158.76,7.98959431]
["bitfinex-derivatives","SOLF0:USTF0",1748920433213,6.33945543,158.78,158.76,7.98959431]
["bitfinex-derivatives","SOLF0:USTF0",1748920434517,0.04565543,158.78,158.76,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748920434710,0.04565543,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920435121,6.33925543,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920435321,6.33925543,158.78,158.76,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748920435518,6.33925543,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920439521,0.04565543,158.78,158.75,46.91308826]
["bitfinex-derivatives","SOLF0:USTF0",1748920440127,6.2943,158.77,158.75,46.91308826]
["bitfinex-derivatives","SOLF0:USTF0",1748920440525,6.2944,158.76,158.75,46.91308826]
["bitfinex-derivatives","SOLF0:USTF0",1748920440726,6.2944,158.76,158.75,42.19318763]
["bitfinex-derivatives","SOLF0:USTF0",1748920440922,6.2944,158.76,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920443423,6.2942,158.77,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920443830,0.04565543,158.78,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920444023,6.2943,158.77,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920444826,0.04565543,158.78,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920445929,6.2943,158.77,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920446632,6.2944,158.76,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920447227,0.04565543,158.78,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920448235,0.04565543,158.78,158.75,42.63579332]
["bitfinex-derivatives","SOLF0:USTF0",1748920448623,6.33935543,158.78,158.75,42.63579332]
["bitfinex-derivatives","SOLF0:USTF0",1748920450028,6.2942,158.77,158.75,42.19318763]
["bitfinex-derivatives","SOLF0:USTF0",1748920450236,0.04565543,158.78,158.75,42.19318763]
["bitfinex-derivatives","SOLF0:USTF0",1748920451135,6.33945543,158.78,158.75,48.48778763]
["bitfinex-derivatives","SOLF0:USTF0",1748920452235,6.33945543,158.78,158.75,42.19318763]
["bitfinex-derivatives","SOLF0:USTF0",1748920452431,0.04565543,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920453340,0.04565543,158.78,158.76,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920453542,0.04565543,158.78,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920453834,6.2942,158.77,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920455336,6.33955543,158.78,158.75,42.63609332]
["bitfinex-derivatives","SOLF0:USTF0",1748920455536,6.33955543,158.78,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920455839,6.2944,158.76,158.75,36.34129332]
["bitfinex-derivatives","SOLF0:USTF0",1748920463643,6.33955543,158.78,158.75,42.63609332]
["bitfinex-derivatives","SOLF0:USTF0",1748920463839,6.33955543,158.78,158.75,48.48798763]
["bitfinex-derivatives","SOLF0:USTF0",1748920464543,0.04565543,158.78,158.76,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748920464742,0.04565543,158.78,158.75,42.19318763]
["bitfinex-derivatives","SOLF0:USTF0",1748920465042,0.04565543,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920465834,0.04565543,158.78,158.76,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748920466039,0.04565543,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920466239,0.04565543,158.78,158.76,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748920466440,0.04565543,158.78,158.76,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748920466745,0.04565543,158.78,158.77,12.14589431]
["bitfinex-derivatives","SOLF0:USTF0",1748920468046,0.04565543,158.78,158.77,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748920468247,4.92981552,158.84,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920468542,46.95602383,158.9,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920468543,4.93132697,158.89,158.81,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920468747,6.2911,158.85,158.81,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748920468943,6.2911,158.85,158.81,45.27189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920469251,6.33437028,158.85,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920469644,6.33437028,158.85,158.81,51.61163678]
["bitfinex-derivatives","SOLF0:USTF0",1748920469947,6.33437028,158.85,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920470343,6.33437028,158.85,158.81,51.61163678]
["bitfinex-derivatives","SOLF0:USTF0",1748920470548,6.33437028,158.85,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920471253,0.04327028,158.85,158.82,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748920471552,0.04327028,158.85,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920472253,0.04327028,158.85,158.83,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920474244,6.33417028,158.85,158.83,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920474638,0.04327028,158.85,158.83,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920475248,6.33417028,158.85,158.81,45.75984247]
["bitfinex-derivatives","SOLF0:USTF0",1748920475443,6.33417028,158.85,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920476241,0.04327028,158.85,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920478554,6.2919,158.83,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920479354,6.2914,158.84,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920479556,0.04327028,158.85,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920479950,6.2913,158.84,158.81,51.61173678]
["bitfinex-derivatives","SOLF0:USTF0",1748920480150,6.2913,158.84,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920480554,0.04327028,158.85,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920480951,0.04327028,158.85,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920481259,6.2915,158.84,158.81,45.75984247]
["bitfinex-derivatives","SOLF0:USTF0",1748920481648,6.2915,158.84,158.81,51.61173678]
["bitfinex-derivatives","SOLF0:USTF0",1748920482354,6.2915,158.84,158.81,45.75984247]
["bitfinex-derivatives","SOLF0:USTF0",1748920482555,6.2917,158.83,158.81,45.31943678]
["bitfinex-derivatives","SOLF0:USTF0",1748920482753,0.04327028,158.85,158.81,39.46754247]
["bitfinex-derivatives","SOLF0:USTF0",1748920483255,6.292,158.82,158.81,0.04754247]
["bitfinex-derivatives","SOLF0:USTF0",1748920483848,6.2936,158.78,158.77,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748920484249,5.85189431,158.82,158.75,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920484449,5.85189431,158.82,158.73,45.25189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920484653,5.85189431,158.82,158.73,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748920485052,0.04211245,158.79,158.76,0.04276448]
["bitfinex-derivatives","SOLF0:USTF0",1748920485353,6.294,158.77,158.76,0.04276448]
["bitfinex-derivatives","SOLF0:USTF0",1748920485553,6.294,158.77,158.76,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920487766,6.2937,158.78,158.76,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920488064,0.04211245,158.79,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920488561,0.04211245,158.79,158.76,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920489556,6.2936,158.78,158.76,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920490465,0.04211245,158.79,158.76,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920490662,6.2936,158.78,158.76,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920493370,6.294,158.77,158.76,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920498275,6.2948,158.75,158.71,12.14829431]
["bitfinex-derivatives","SOLF0:USTF0",1748920498475,38.54,158.8,158.71,12.14829431]
["bitfinex-derivatives","SOLF0:USTF0",1748920498476,44.39189431,158.8,158.71,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920498770,44.39189431,158.8,158.73,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920499170,0.04561103,158.78,158.75,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1748920499866,6.2944,158.76,158.75,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1748920500374,6.2941,158.77,158.75,0.04329506]
["bitfinex-derivatives","SOLF0:USTF0",1748920500671,0.04561103,158.78,158.75,5.89518937]
["bitfinex-derivatives","SOLF0:USTF0",1748920500873,0.04561103,158.78,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920501373,6.2929,158.8,158.77,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920502076,6.2929,158.8,158.78,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920502375,0.04784617,158.81,158.76,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1748920502577,0.04784617,158.81,158.77,0.04709816]
["bitfinex-derivatives","SOLF0:USTF0",1748920502772,6.2936,158.78,158.77,0.04709816]
["bitfinex-derivatives","SOLF0:USTF0",1748920507480,0.04784617,158.81,158.77,5.89899247]
["bitfinex-derivatives","SOLF0:USTF0",1748920508283,0.04784617,158.81,158.78,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748920508675,0.04784617,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920509078,0.04784617,158.81,158.79,12.14479431]
["bitfinex-derivatives","SOLF0:USTF0",1748920509278,0.04784617,158.81,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920509681,11.20766838,158.84,158.79,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920509878,11.20766838,158.84,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920510078,4.91626838,158.84,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920510377,4.91626838,158.84,158.82,44.41189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920512882,4.91626838,158.84,158.83,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748920513381,40.6713,158.92,158.83,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748920513382,44.23608644,158.96,158.84,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920513573,38.54,158.96,158.88,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920513776,38.54,158.96,158.88,44.39189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920514177,38.54,158.96,158.9,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920514487,6.288,158.93,158.91,0.04161074]
["bitfinex-derivatives","SOLF0:USTF0",1748920514681,0.04413474,158.95,158.91,0.04161074]
["bitfinex-derivatives","SOLF0:USTF0",1748920515089,6.288,158.93,158.91,0.04161074]
["bitfinex-derivatives","SOLF0:USTF0",1748920515276,0.04413474,158.95,158.91,0.04161074]
["bitfinex-derivatives","SOLF0:USTF0",1748920515482,0.04413474,158.95,158.92,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920515876,0.04413474,158.95,158.92,43.59189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920516275,0.04413474,158.95,158.94,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920516882,2.1497,159.03,158.94,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920517080,126.84256926,159.04,158.97,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920517680,6.2852,159.0,158.97,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920517887,6.33257652,159.0,158.97,5.89609653]
["bitfinex-derivatives","SOLF0:USTF0",1748920518385,0.04737652,159.0,158.97,5.89609653]
["bitfinex-derivatives","SOLF0:USTF0",1748920519297,6.33237652,159.0,158.97,5.89609653]
["bitfinex-derivatives","SOLF0:USTF0",1748920519590,0.04737652,159.0,158.97,5.89609653]
["bitfinex-derivatives","SOLF0:USTF0",1748920520784,0.04737652,159.0,158.97,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1748920520990,6.2857,158.98,158.97,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1748920523990,0.04737652,159.0,158.97,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1748920524783,6.2853,158.99,158.97,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1748920525385,0.04737652,159.0,158.97,0.04420222]
["bitfinex-derivatives","SOLF0:USTF0",1748920525690,0.04737652,159.0,158.98,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920525893,2.1282,159.09,158.99,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748920526087,6.2838,159.03,159.02,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920527092,0.04291648,159.04,159.02,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920527790,6.32661648,159.04,159.02,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920528190,0.04291648,159.04,159.02,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920529587,0.04291648,159.04,159.02,12.13599431]
["bitfinex-derivatives","SOLF0:USTF0",1748920530398,0.04291648,159.04,159.02,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920530892,0.04291648,159.04,159.01,0.04023489]
["bitfinex-derivatives","SOLF0:USTF0",1748920531099,0.04291648,159.04,159.03,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920531294,6.2819,159.08,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748920531495,124.1733696,159.14,159.07,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920532408,0.04686032,159.12,159.09,0.04489383]
["bitfinex-derivatives","SOLF0:USTF0",1748920533803,6.281,159.1,159.09,0.04489383]
["bitfinex-derivatives","SOLF0:USTF0",1748920543106,6.2807,159.11,159.09,0.04489383]
["bitfinex-derivatives","SOLF0:USTF0",1748920543304,0.04686032,159.12,159.1,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920543509,6.32736032,159.12,159.1,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920544502,6.32736032,159.12,159.09,6.32599383]
["bitfinex-derivatives","SOLF0:USTF0",1748920544698,6.32736032,159.12,159.11,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920545104,0.04686032,159.12,159.11,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920545507,0.04686032,159.12,159.11,1.14150271]
["bitfinex-derivatives","SOLF0:USTF0",1748920545810,0.04686032,159.12,159.11,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920546812,2.1055,159.2,159.11,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920547113,6.2788,159.16,159.15,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920548308,6.279,159.15,159.14,0.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1748920548509,6.279,159.15,159.14,5.89367857]
["bitfinex-derivatives","SOLF0:USTF0",1748920549801,6.2787,159.16,159.14,5.89367857]
["bitfinex-derivatives","SOLF0:USTF0",1748920550214,0.0439105,159.17,159.14,5.89367857]
["bitfinex-derivatives","SOLF0:USTF0",1748920550615,0.0439105,159.17,159.14,0.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1748920550814,6.279,159.15,159.14,0.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1748920551909,6.2789,159.16,159.14,0.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1748920552712,6.279,159.15,159.14,0.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1748920553909,0.0439105,159.17,159.14,0.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1748920554706,6.279,159.15,159.14,0.04178426]
["bitfinex-derivatives","SOLF0:USTF0",1748920555607,6.2802,159.12,159.11,37.72352551]
["bitfinex-derivatives","SOLF0:USTF0",1748920555809,6.2802,159.12,159.11,31.8716312]
["bitfinex-derivatives","SOLF0:USTF0",1748920556009,36.52,159.17,159.1,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920556214,6.2806,159.11,159.1,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920556405,6.2806,159.11,159.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748920556406,5.85189431,159.16,159.08,42.37189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920556610,5.85189431,159.16,159.1,0.0424901]
["bitfinex-derivatives","SOLF0:USTF0",1748920556611,0.04555414,159.14,159.1,0.0424901]
["bitfinex-derivatives","SOLF0:USTF0",1748920557118,6.2806,159.11,159.1,0.0424901]
["bitfinex-derivatives","SOLF0:USTF0",1748920557610,6.2804,159.12,159.1,0.0424901]
["bitfinex-derivatives","SOLF0:USTF0",1748920558515,0.04555414,159.14,159.1,0.0424901]
["bitfinex-derivatives","SOLF0:USTF0",1748920558912,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920560416,6.2799,159.13,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920560617,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920561216,6.2802,159.13,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920561822,6.2802,159.12,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920562912,6.2799,159.13,159.1,12.14143832]
["bitfinex-derivatives","SOLF0:USTF0",1748920564416,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920564920,6.2805,159.12,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920565217,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920565515,6.2799,159.13,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920566319,6.32515414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920566618,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920567018,6.2804,159.12,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920568220,6.28,159.13,159.1,12.14153832]
["bitfinex-derivatives","SOLF0:USTF0",1748920568618,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920569227,6.2802,159.13,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920569622,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920569824,6.2802,159.13,159.1,12.14143832]
["bitfinex-derivatives","SOLF0:USTF0",1748920570318,0.04555414,159.14,159.1,12.14143832]
["bitfinex-derivatives","SOLF0:USTF0",1748920570319,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920570521,6.32515414,159.14,159.11,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748920570826,0.04555414,159.14,159.1,5.86053832]
["bitfinex-derivatives","SOLF0:USTF0",1748920571029,0.04555414,159.14,159.1,0.00864401]
["bitfinex-derivatives","SOLF0:USTF0",1748920571826,6.2806,159.11,159.1,0.00864401]
["bitfinex-derivatives","SOLF0:USTF0",1748920572322,5.85189431,159.13,159.06,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920572323,7.95349431,159.13,159.06,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920572528,4.89065675,159.12,159.06,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920572728,9.79393084,159.12,159.08,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920572924,4.89065675,159.12,159.08,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920573119,4.90326265,159.12,159.06,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920573319,0.04226386,159.11,159.07,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1748920575832,4.94552651,159.11,159.07,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1748920576028,0.04226386,159.11,159.07,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1748920576232,4.94552651,159.11,159.07,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1748920576534,6.2818,159.08,159.07,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1748920578030,6.2811,159.1,159.07,6.32807424]
["bitfinex-derivatives","SOLF0:USTF0",1748920578226,0.04226386,159.11,159.07,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1748920579033,0.04226386,159.11,159.08,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920579235,0.04226386,159.11,159.1,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920580026,0.04226386,159.11,159.1,12.13289431]
["bitfinex-derivatives","SOLF0:USTF0",1748920581025,4.90906052,159.17,159.11,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1748920581326,6.2794,159.15,159.1,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920581522,6.2794,159.15,159.12,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920582137,6.32334465,159.15,159.12,5.89244325]
["bitfinex-derivatives","SOLF0:USTF0",1748920582430,6.2795,159.14,159.12,5.89244325]
["bitfinex-derivatives","SOLF0:USTF0",1748920583433,0.04394465,159.15,159.12,5.89244325]
["bitfinex-derivatives","SOLF0:USTF0",1748920583634,0.04394465,159.15,159.14,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920584744,0.04394465,159.15,159.14,12.13129431]
["bitfinex-derivatives","SOLF0:USTF0",1748920585131,0.04394465,159.15,159.14,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920585934,0.04394465,159.15,159.14,12.13129431]
["bitfinex-derivatives","SOLF0:USTF0",1748920586437,0.04394465,159.15,159.14,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920587539,6.2778,159.19,159.14,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920587834,6.2776,159.19,159.16,12.13039431]
["bitfinex-derivatives","SOLF0:USTF0",1748920588139,4.91011321,159.22,159.16,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920588336,0.04601175,159.21,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920588534,4.91011321,159.2,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920589235,6.2778,159.18,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920590933,6.2776,159.19,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920591137,0.04601175,159.21,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920591543,6.2778,159.18,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920592238,0.04601175,159.21,159.17,36.26476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920592536,0.04601175,159.21,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920592736,0.04601175,159.21,159.17,42.11665507]
["bitfinex-derivatives","SOLF0:USTF0",1748920593333,6.2773,159.2,159.17,42.11665507]
["bitfinex-derivatives","SOLF0:USTF0",1748920593538,0.04601175,159.21,159.17,42.11665507]
["bitfinex-derivatives","SOLF0:USTF0",1748920593744,6.2775,159.19,159.17,42.11665507]
["bitfinex-derivatives","SOLF0:USTF0",1748920594145,0.04601175,159.21,159.17,5.89665507]
["bitfinex-derivatives","SOLF0:USTF0",1748920594447,42.07189431,159.24,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920594948,6.2778,159.19,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920595336,6.2778,159.18,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920596839,6.2776,159.19,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920597734,6.32381732,159.2,159.17,0.04476076]
["bitfinex-derivatives","SOLF0:USTF0",1748920598747,6.32381732,159.2,159.18,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920599234,0.04661732,159.2,159.18,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920600243,0.04661732,159.2,159.18,12.12949431]
["bitfinex-derivatives","SOLF0:USTF0",1748920600440,0.04661732,159.2,159.18,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920601142,0.04661732,159.2,159.19,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748920601445,2.0537,159.27,159.18,42.07189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920601642,2.0537,159.27,159.21,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920601843,6.2757,159.24,159.21,12.12839431]
["bitfinex-derivatives","SOLF0:USTF0",1748920602045,6.2757,159.24,159.21,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920602546,6.2759,159.23,159.21,5.89359933]
["bitfinex-derivatives","SOLF0:USTF0",1748920603248,0.0417429,159.24,159.21,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1748920603445,0.0417429,159.24,159.21,5.89359933]
["bitfinex-derivatives","SOLF0:USTF0",1748920603747,0.0417429,159.24,159.21,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1748920603943,6.2763,159.22,159.21,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1748920604544,0.0417429,159.24,159.21,5.89359933]
["bitfinex-derivatives","SOLF0:USTF0",1748920604746,0.0417429,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920604951,0.0417429,159.24,159.21,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1748920605149,0.0417429,159.24,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920605750,6.2759,159.23,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920606554,6.2759,159.23,159.21,5.89359933]
["bitfinex-derivatives","SOLF0:USTF0",1748920606958,0.0417429,159.24,159.21,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1748920607157,0.0417429,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920608154,6.3172429,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920609251,0.0417429,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920610158,6.3172429,159.24,159.21,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1748920610460,6.3172429,159.24,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920610659,6.2759,159.23,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920612355,0.0417429,159.24,159.21,5.89359933]
["bitfinex-derivatives","SOLF0:USTF0",1748920612757,0.0417429,159.24,159.21,12.16999933]
["bitfinex-derivatives","SOLF0:USTF0",1748920612958,0.0417429,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920613647,6.3172429,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920614359,0.0417429,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920614861,0.0417429,159.24,159.23,12.12779431]
["bitfinex-derivatives","SOLF0:USTF0",1748920615049,36.22,159.31,159.23,12.12779431]
["bitfinex-derivatives","SOLF0:USTF0",1748920615452,6.2746,159.27,159.24,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748920615753,6.2746,159.27,159.25,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920615962,6.2747,159.26,159.25,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920616256,6.2747,159.26,159.24,5.89436265]
["bitfinex-derivatives","SOLF0:USTF0",1748920618357,6.2751,159.25,159.24,0.04246834]
["bitfinex-derivatives","SOLF0:USTF0",1748920621758,6.2751,159.25,159.24,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920622154,6.2767,159.21,159.2,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920623267,0.04085831,159.22,159.2,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920624256,0.04085831,159.22,159.21,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748920626556,0.04085831,159.22,159.2,12.12889431]
["bitfinex-derivatives","SOLF0:USTF0",1748920627060,6.2769,159.21,159.19,0.04367924]
["bitfinex-derivatives","SOLF0:USTF0",1748920627456,0.04085831,159.22,159.19,0.04367924]
["bitfinex-derivatives","SOLF0:USTF0",1748920627766,0.04085831,159.22,159.2,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920627957,0.04085831,159.22,159.19,0.04367924]
["bitfinex-derivatives","SOLF0:USTF0",1748920628560,6.31735831,159.22,159.19,5.89557355]
["bitfinex-derivatives","SOLF0:USTF0",1748920629265,0.04085831,159.22,159.19,5.89557355]
["bitfinex-derivatives","SOLF0:USTF0",1748920629967,0.04085831,159.22,159.19,12.17277355]
["bitfinex-derivatives","SOLF0:USTF0",1748920630162,6.31725831,159.22,159.19,12.17277355]
["bitfinex-derivatives","SOLF0:USTF0",1748920630863,0.04085831,159.22,159.2,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748920631053,0.04085831,159.22,159.21,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920631258,0.04085831,159.22,159.21,12.12859431]
["bitfinex-derivatives","SOLF0:USTF0",1748920631460,36.16,159.29,159.21,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920631759,2.1709,159.33,159.26,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920631960,6.2739,159.28,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920632957,6.2739,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920633155,6.32066496,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920633566,0.04696496,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920633762,6.274,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920634660,6.2743,159.27,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920636067,6.274,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920637864,6.2743,159.27,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920638064,0.04696496,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920638461,0.04696496,159.29,159.26,6.32164647]
["bitfinex-derivatives","SOLF0:USTF0",1748920638866,6.32086496,159.29,159.26,6.32164647]
["bitfinex-derivatives","SOLF0:USTF0",1748920639167,0.04696496,159.29,159.27,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748920639370,0.04696496,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920639565,0.04696496,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920639772,0.04696496,159.29,159.27,12.12619431]
["bitfinex-derivatives","SOLF0:USTF0",1748920640974,0.04696496,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920641168,578.8,159.34,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920641169,36.16,159.34,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920641375,6.2735,159.3,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920641563,42.01189431,159.34,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920642274,0.02815791,159.32,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920644172,6.2742,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920644572,6.2742,159.28,159.26,6.32164647]
["bitfinex-derivatives","SOLF0:USTF0",1748920644765,6.30175791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920644971,0.02815791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920645581,6.30175791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920645872,0.02815791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920646378,0.02815791,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920646565,6.2742,159.28,159.26,12.17354078]
["bitfinex-derivatives","SOLF0:USTF0",1748920646977,0.02815791,159.29,159.26,5.89884078]
["bitfinex-derivatives","SOLF0:USTF0",1748920647272,0.02815791,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920647478,6.2739,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920648169,6.2743,159.27,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920649581,6.274,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920650470,6.30175791,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920650777,6.30175791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920650971,6.30175791,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920650972,6.2743,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920651174,6.2743,159.28,159.26,5.89884078]
["bitfinex-derivatives","SOLF0:USTF0",1748920651477,6.2743,159.27,159.26,5.89884078]
["bitfinex-derivatives","SOLF0:USTF0",1748920652775,6.2743,159.27,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920654175,0.02815791,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920654675,6.2742,159.28,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920655476,6.30185791,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920655871,6.30185791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920656381,0.02815791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920657068,0.02815791,159.29,159.27,12.12599431]
["bitfinex-derivatives","SOLF0:USTF0",1748920657272,0.02815791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920657571,0.02815791,159.29,159.28,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748920657975,0.02815791,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920658978,6.2743,159.27,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920659176,0.02815791,159.29,159.26,0.04694647]
["bitfinex-derivatives","SOLF0:USTF0",1748920659578,0.02815791,159.29,159.21,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748920659579,5.85189431,159.28,159.19,7.80404098]
["bitfinex-derivatives","SOLF0:USTF0",1748920659875,5.85189431,159.25,159.17,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920660076,5.85189431,159.25,159.15,43.92404098]
["bitfinex-derivatives","SOLF0:USTF0",1748920660382,36.12,159.29,159.17,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920660673,5.8951717,159.25,159.21,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1748920661177,6.2766,159.22,159.21,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1748920667276,5.85189431,159.22,159.15,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748920668387,0.04107243,159.2,159.17,0.04668114]
["bitfinex-derivatives","SOLF0:USTF0",1748920668684,6.2779,159.18,159.17,0.04668114]
["bitfinex-derivatives","SOLF0:USTF0",1748920669478,6.2795,159.14,159.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748920670181,6.2792,159.15,159.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748920670381,6.32398525,159.15,159.12,36.12252849]
["bitfinex-derivatives","SOLF0:USTF0",1748920670685,6.32398525,159.15,159.12,42.40272849]
["bitfinex-derivatives","SOLF0:USTF0",1748920671086,0.04478525,159.15,159.12,41.9744228]
["bitfinex-derivatives","SOLF0:USTF0",1748920671279,0.04478525,159.15,159.12,36.12252849]
["bitfinex-derivatives","SOLF0:USTF0",1748920671477,0.04478525,159.15,159.13,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920671978,0.04478525,159.15,159.14,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748920672979,6.2776,159.19,159.16,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748920673882,46.01699431,159.24,159.15,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920674083,0.04448522,159.21,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920675282,0.04448522,159.21,159.2,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748920680988,0.04448522,159.21,159.19,12.12929431]
["bitfinex-derivatives","SOLF0:USTF0",1748920682387,0.04448522,159.21,159.2,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748920683186,0.04448522,159.21,159.19,12.12929431]
["bitfinex-derivatives","SOLF0:USTF0",1748920684195,6.32128522,159.21,159.18,12.17420102]
["bitfinex-derivatives","SOLF0:USTF0",1748920684388,6.32128522,159.21,159.18,5.89640102]
["bitfinex-derivatives","SOLF0:USTF0",1748920684389,0.04448522,159.21,159.18,5.89640102]
["bitfinex-derivatives","SOLF0:USTF0",1748920684788,6.2775,159.19,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920684984,0.04448522,159.21,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920685688,6.2773,159.2,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920686090,0.04448522,159.21,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920686289,6.2771,159.2,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920686689,0.04448522,159.21,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920687393,6.2775,159.19,159.18,0.04450671]
["bitfinex-derivatives","SOLF0:USTF0",1748920691190,6.2775,159.19,159.18,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748920691796,6.2785,159.17,159.13,42.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748920692200,5.85189431,159.2,159.13,42.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748920692697,5.85189431,159.2,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920692897,0.04189488,159.18,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920694095,0.04189488,159.18,159.15,6.32416679]
["bitfinex-derivatives","SOLF0:USTF0",1748920694392,0.04189488,159.18,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920696195,0.04189488,159.18,159.15,6.32406679]
["bitfinex-derivatives","SOLF0:USTF0",1748920696593,6.31979488,159.18,159.15,6.32406679]
["bitfinex-derivatives","SOLF0:USTF0",1748920697097,0.04189488,159.18,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920697596,6.2783,159.17,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920697801,0.04189488,159.18,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920698298,6.2783,159.17,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920698503,0.04189488,159.18,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920700206,6.2784,159.17,159.15,0.04526679]
["bitfinex-derivatives","SOLF0:USTF0",1748920701201,0.04189488,159.18,159.16,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748920701401,0.04189488,159.18,159.15,5.8971611]
["bitfinex-derivatives","SOLF0:USTF0",1748920701402,0.04189488,159.18,159.17,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920701601,36.04,159.25,159.2,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920702599,0.0474328,159.24,159.21,0.04245927]
["bitfinex-derivatives","SOLF0:USTF0",1748920702800,0.0474328,159.24,159.21,0.00944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920703105,6.2763,159.22,159.21,0.00944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920704502,0.0474328,159.24,159.21,0.00944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920704697,0.0474328,159.24,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920706106,0.0474328,159.24,159.23,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748920708003,0.0474328,159.24,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920708605,0.0474328,159.24,159.22,12.12809431]
["bitfinex-derivatives","SOLF0:USTF0",1748920710411,0.0474328,159.24,159.21,41.90134364]
["bitfinex-derivatives","SOLF0:USTF0",1748920711215,0.0474328,159.24,159.21,48.17804364]
["bitfinex-derivatives","SOLF0:USTF0",1748920711409,6.3232328,159.24,159.21,41.90134364]
["bitfinex-derivatives","SOLF0:USTF0",1748920711809,0.0474328,159.24,159.21,41.90134364]
["bitfinex-derivatives","SOLF0:USTF0",1748920712217,0.0474328,159.24,159.21,36.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920712613,6.2763,159.22,159.21,36.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920713126,6.276,159.23,159.21,36.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920713327,0.0474328,159.24,159.21,36.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920713826,6.276,159.23,159.21,36.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920715625,0.0474328,159.24,159.21,36.04944933]
["bitfinex-derivatives","SOLF0:USTF0",1748920715922,542.2,159.32,159.21,41.90134364]
["bitfinex-derivatives","SOLF0:USTF0",1748920716116,6.2747,159.26,159.22,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748920716319,5.85189431,159.31,159.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748920716519,5.85189431,159.29,159.21,41.89189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920716719,6.276,159.23,159.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748920717321,0.0481188,159.24,159.2,5.90001427]
["bitfinex-derivatives","SOLF0:USTF0",1748920719027,6.2765,159.22,159.2,5.90001427]
["bitfinex-derivatives","SOLF0:USTF0",1748920719419,0.0481188,159.24,159.2,5.90001427]
["bitfinex-derivatives","SOLF0:USTF0",1748920719627,6.2761,159.23,159.2,5.90001427]
["bitfinex-derivatives","SOLF0:USTF0",1748920720318,6.2761,159.23,159.2,12.17721427]
["bitfinex-derivatives","SOLF0:USTF0",1748920722829,0.0481188,159.24,159.2,5.90001427]
["bitfinex-derivatives","SOLF0:USTF0",1748920723529,0.0481188,159.24,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920724033,0.0481188,159.24,159.22,12.12819431]
["bitfinex-derivatives","SOLF0:USTF0",1748920724731,0.0481188,159.24,159.23,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748920725430,0.0481188,159.24,159.22,12.12819431]
["bitfinex-derivatives","SOLF0:USTF0",1748920727131,6.3239188,159.24,159.21,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748920727326,6.3239188,159.24,159.21,12.12859431]
["bitfinex-derivatives","SOLF0:USTF0",1748920728225,6.276,159.23,159.2,6.32521996]
["bitfinex-derivatives","SOLF0:USTF0",1748920728529,6.276,159.23,159.21,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920728729,6.2764,159.22,159.21,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920729726,6.2768,159.21,159.2,0.04811996]
["bitfinex-derivatives","SOLF0:USTF0",1748920730732,5.85189431,159.21,159.11,43.81947257]
["bitfinex-derivatives","SOLF0:USTF0",1748920731027,5.85189431,159.2,159.12,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920731231,5.85189431,159.2,159.13,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1748920731431,6.2793,159.15,159.11,42.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748920731628,0.04483878,159.15,159.11,42.33308462]
["bitfinex-derivatives","SOLF0:USTF0",1748920731827,0.04483878,159.15,159.11,48.18497893]
["bitfinex-derivatives","SOLF0:USTF0",1748920732027,6.2796,159.14,159.11,48.18497893]
["bitfinex-derivatives","SOLF0:USTF0",1748920732427,6.2796,159.14,159.11,42.33308462]
["bitfinex-derivatives","SOLF0:USTF0",1748920732628,0.04483878,159.15,159.11,36.06098462]
["bitfinex-derivatives","SOLF0:USTF0",1748920732826,0.04483878,159.15,159.11,0.04098462]
["bitfinex-derivatives","SOLF0:USTF0",1748920733933,6.2803,159.12,159.11,0.04098462]
["bitfinex-derivatives","SOLF0:USTF0",1748920740527,0.04483878,159.15,159.11,0.04098462]
["bitfinex-derivatives","SOLF0:USTF0",1748920740734,0.04483878,159.15,159.14,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748920741233,0.04483878,159.15,159.13,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920741234,0.04483878,159.15,159.13,12.13179431]
["bitfinex-derivatives","SOLF0:USTF0",1748920741534,0.04483878,159.15,159.13,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920741931,0.04483878,159.15,159.14,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748920744338,6.2772,159.2,159.17,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748920744635,40.2059,159.24,159.17,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748920744636,46.05779431,159.24,159.17,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748920745233,6.2764,159.22,159.17,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748920745435,0.04085214,159.21,159.18,6.32376021]
["bitfinex-derivatives","SOLF0:USTF0",1748920746139,0.04085214,159.21,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920746934,6.2772,159.2,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920747336,0.04085214,159.21,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920748644,6.2776,159.19,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920749743,6.2773,159.2,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920750348,0.04085214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920751049,0.04085214,159.21,159.18,12.17575452]
["bitfinex-derivatives","SOLF0:USTF0",1748920751850,6.31775214,159.21,159.18,12.17575452]
["bitfinex-derivatives","SOLF0:USTF0",1748920752748,6.31775214,159.21,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920754541,0.04085214,159.21,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920755253,0.04085214,159.21,159.19,12.12929431]
["bitfinex-derivatives","SOLF0:USTF0",1748920756353,6.31765214,159.21,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920758552,0.04085214,159.21,159.19,12.12939431]
["bitfinex-derivatives","SOLF0:USTF0",1748920758953,0.04085214,159.21,159.2,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748920759350,0.04085214,159.21,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920759547,0.04085214,159.21,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920759954,0.04085214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920760256,6.2773,159.2,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920760748,0.04085214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920760944,6.31785214,159.21,159.18,12.17595452]
["bitfinex-derivatives","SOLF0:USTF0",1748920761154,0.04085214,159.21,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920761551,0.04085214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920761552,6.2774,159.2,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920761758,0.04085214,159.21,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920762153,6.2776,159.19,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920768258,6.2773,159.2,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920768767,0.04085214,159.21,159.18,6.32396021]
["bitfinex-derivatives","SOLF0:USTF0",1748920768966,0.04085214,159.21,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920769353,0.04085214,159.21,159.19,12.12919431]
["bitfinex-derivatives","SOLF0:USTF0",1748920771665,0.04085214,159.21,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920772569,0.04085214,159.21,159.18,6.32406021]
["bitfinex-derivatives","SOLF0:USTF0",1748920772570,0.04085214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920772966,6.31775214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920773166,0.04085214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920773462,6.2774,159.2,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920773858,0.04085214,159.21,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920774566,6.2776,159.19,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920775071,6.2773,159.2,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920775370,0.04085214,159.21,159.18,12.29645452]
["bitfinex-derivatives","SOLF0:USTF0",1748920775565,6.31795214,159.21,159.18,12.29645452]
["bitfinex-derivatives","SOLF0:USTF0",1748920775758,0.04085214,159.21,159.18,12.29645452]
["bitfinex-derivatives","SOLF0:USTF0",1748920776164,6.2774,159.2,159.18,12.29645452]
["bitfinex-derivatives","SOLF0:USTF0",1748920776761,0.04085214,159.21,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920776961,6.2776,159.19,159.18,5.89805452]
["bitfinex-derivatives","SOLF0:USTF0",1748920785670,6.2776,159.19,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920790368,6.2773,159.2,159.18,0.04616021]
["bitfinex-derivatives","SOLF0:USTF0",1748920794867,0.04085214,159.21,159.2,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748920795073,35.96,159.27,159.19,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920795373,6.2749,159.26,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920796174,6.31464877,159.26,159.23,5.89867758]
["bitfinex-derivatives","SOLF0:USTF0",1748920797478,6.2753,159.25,159.23,5.89867758]
["bitfinex-derivatives","SOLF0:USTF0",1748920798276,0.03974877,159.26,159.23,12.17447758]
["bitfinex-derivatives","SOLF0:USTF0",1748920799283,0.03974877,159.26,159.25,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920800284,0.03974877,159.26,159.25,12.12709431]
["bitfinex-derivatives","SOLF0:USTF0",1748920801673,542.2,159.32,159.26,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748920801977,35.96,159.33,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920802177,6.2739,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920804481,6.274,159.28,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920805684,6.2737,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920805978,0.03102694,159.3,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920806380,6.30452694,159.3,159.27,12.12609431]
["bitfinex-derivatives","SOLF0:USTF0",1748920806585,0.03102694,159.3,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920806773,6.2736,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920806978,0.03102694,159.3,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920807879,6.274,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920808184,0.03102694,159.3,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920808385,6.274,159.29,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920809676,6.274,159.28,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920811983,0.03102694,159.3,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920812385,0.03102694,159.3,159.27,12.12609431]
["bitfinex-derivatives","SOLF0:USTF0",1748920812587,0.03102694,159.3,159.27,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920812989,0.03102694,159.3,159.28,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748920814186,0.03102694,159.3,159.29,12.12549431]
["bitfinex-derivatives","SOLF0:USTF0",1748920814692,6.30422694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920815692,0.03102694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920816288,6.30422694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920817388,0.03102694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920818093,6.30422694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920820395,0.03102694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920821893,6.30422694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920822095,0.03102694,159.3,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920822290,5.85189431,159.36,159.29,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920822496,5.85189431,159.41,159.33,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920823395,5.85189431,159.41,159.35,0.04433403]
["bitfinex-derivatives","SOLF0:USTF0",1748920824002,6.2712,159.36,159.35,0.04433403]
["bitfinex-derivatives","SOLF0:USTF0",1748920829802,6.2706,159.37,159.35,0.04433403]
["bitfinex-derivatives","SOLF0:USTF0",1748920830200,6.2699,159.39,159.36,12.12249431]
["bitfinex-derivatives","SOLF0:USTF0",1748920830398,39.9087,159.42,159.36,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920830602,37.8956,159.42,159.38,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920830799,6.2696,159.4,159.38,5.89755514]
["bitfinex-derivatives","SOLF0:USTF0",1748920831001,7.89679431,159.46,159.38,5.89755514]
["bitfinex-derivatives","SOLF0:USTF0",1748920831201,35.88,159.45,159.38,5.89755514]
["bitfinex-derivatives","SOLF0:USTF0",1748920831407,6.2684,159.43,159.4,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920831611,542.12,159.48,159.42,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920831807,542.12,159.48,159.38,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748920831808,6.2677,159.44,159.43,0.04555948]
["bitfinex-derivatives","SOLF0:USTF0",1748920833611,6.2677,159.44,159.43,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920834106,12.11959431,159.44,159.43,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920834313,6.2698,159.39,159.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748920834511,6.2698,159.39,159.36,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920835412,0.04460955,159.39,159.36,12.16787696]
["bitfinex-derivatives","SOLF0:USTF0",1748920836511,6.31450955,159.39,159.36,12.16787696]
["bitfinex-derivatives","SOLF0:USTF0",1748920837014,6.31450955,159.39,159.37,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920837708,6.2701,159.38,159.36,0.04528265]
["bitfinex-derivatives","SOLF0:USTF0",1748920837914,0.04460955,159.39,159.36,0.04528265]
["bitfinex-derivatives","SOLF0:USTF0",1748920838411,0.04460955,159.39,159.36,6.31588265]
["bitfinex-derivatives","SOLF0:USTF0",1748920838617,0.04460955,159.39,159.37,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920839105,0.04460955,159.39,159.37,12.12229431]
["bitfinex-derivatives","SOLF0:USTF0",1748920839517,0.04460955,159.39,159.37,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920840409,6.31430955,159.39,159.37,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920843319,0.04460955,159.39,159.37,12.12229431]
["bitfinex-derivatives","SOLF0:USTF0",1748920845419,0.04460955,159.39,159.37,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920846229,0.04460955,159.39,159.37,12.12209431]
["bitfinex-derivatives","SOLF0:USTF0",1748920846528,0.04460955,159.39,159.37,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920846825,0.04460955,159.39,159.37,12.12219431]
["bitfinex-derivatives","SOLF0:USTF0",1748920850727,6.31430955,159.39,159.37,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920850928,0.04460955,159.39,159.36,0.04528265]
["bitfinex-derivatives","SOLF0:USTF0",1748920851732,6.2705,159.37,159.36,0.04528265]
["bitfinex-derivatives","SOLF0:USTF0",1748920851928,41.67650386,159.39,159.32,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920852833,41.67650386,159.39,159.34,0.04244456]
["bitfinex-derivatives","SOLF0:USTF0",1748920854241,6.2713,159.35,159.34,0.04244456]
["bitfinex-derivatives","SOLF0:USTF0",1748920857932,6.2713,159.35,159.34,4.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748920858638,12.13189431,159.35,159.25,5.82123886]
["bitfinex-derivatives","SOLF0:USTF0",1748920858842,5.85189431,159.32,159.24,41.63189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920859342,5.85189431,159.34,159.26,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920859640,6.2736,159.29,159.28,0.04440062]
["bitfinex-derivatives","SOLF0:USTF0",1748920867843,6.2736,159.29,159.22,549.69819431]
["bitfinex-derivatives","SOLF0:USTF0",1748920867844,11.70378862,159.3,159.22,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920868042,5.85189431,159.23,159.16,11.68888118]
["bitfinex-derivatives","SOLF0:USTF0",1748920868238,5.85189431,159.21,159.17,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920868936,5.89336099,159.21,159.17,35.84256986]
["bitfinex-derivatives","SOLF0:USTF0",1748920869643,6.278,159.18,159.17,35.84256986]
["bitfinex-derivatives","SOLF0:USTF0",1748920873250,6.2774,159.2,159.17,42.12086986]
["bitfinex-derivatives","SOLF0:USTF0",1748920874050,6.31836668,159.21,159.17,42.12086986]
["bitfinex-derivatives","SOLF0:USTF0",1748920874749,0.04146668,159.21,159.17,42.12086986]
["bitfinex-derivatives","SOLF0:USTF0",1748920875250,6.2773,159.2,159.17,42.12086986]
["bitfinex-derivatives","SOLF0:USTF0",1748920875647,4.083,159.29,159.19,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748920875843,4.083,159.29,159.18,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920875844,5.85189431,159.26,159.18,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920876151,5.85189431,159.26,159.2,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748920876357,6.2758,159.24,159.21,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920876647,6.2758,159.24,159.21,35.83980129]
["bitfinex-derivatives","SOLF0:USTF0",1748920876846,6.2764,159.22,159.21,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748920877047,5.85189431,159.22,159.13,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748920877246,5.85189431,159.18,159.13,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748920877754,5.85189431,159.2,159.13,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748920878049,6.2783,159.17,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920878354,6.2783,159.17,159.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920883254,0.04171302,159.18,159.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920883749,6.2783,159.17,159.16,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748920884257,6.2783,159.17,159.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920886060,6.2787,159.16,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920893666,6.2785,159.17,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920895065,6.2787,159.16,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920896467,6.2785,159.17,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920897468,6.2787,159.16,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920900770,0.04171302,159.18,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920901371,6.2787,159.16,159.15,0.04798934]
["bitfinex-derivatives","SOLF0:USTF0",1748920903576,5.85189431,159.17,159.12,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920903880,134.49189431,159.21,159.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920903881,5.85189431,159.15,159.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920904081,6.2811,159.11,159.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920904680,6.32238178,159.12,159.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920905673,0.04198178,159.12,159.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748920906274,0.04198178,159.12,159.1,30.98982242]
["bitfinex-derivatives","SOLF0:USTF0",1748920906473,6.32238178,159.12,159.1,30.98982242]
["bitfinex-derivatives","SOLF0:USTF0",1748920909781,6.2807,159.11,159.1,30.98982242]
["bitfinex-derivatives","SOLF0:USTF0",1748920911771,6.2807,159.11,159.09,0.04805291]
["bitfinex-derivatives","SOLF0:USTF0",1748920911980,6.2811,159.1,159.09,0.04805291]
["bitfinex-derivatives","SOLF0:USTF0",1748920916288,6.2811,159.1,159.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748920916488,6.2811,159.1,159.06,37.7843]
["bitfinex-derivatives","SOLF0:USTF0",1748920917491,6.2811,159.1,159.06,37.82858254]
["bitfinex-derivatives","SOLF0:USTF0",1748920917694,0.04198178,159.12,159.06,44.11108254]
["bitfinex-derivatives","SOLF0:USTF0",1748920917899,5.89387609,159.12,159.06,44.11108254]
["bitfinex-derivatives","SOLF0:USTF0",1748920918998,6.2814,159.1,159.06,44.11108254]
["bitfinex-derivatives","SOLF0:USTF0",1748920920097,6.2809,159.11,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748920920298,0.04198178,159.12,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748920920492,0.04198178,159.12,159.06,37.82858254]
["bitfinex-derivatives","SOLF0:USTF0",1748920920697,6.2812,159.1,159.06,44.11118254]
["bitfinex-derivatives","SOLF0:USTF0",1748920921498,6.2812,159.1,159.06,49.97028137]
["bitfinex-derivatives","SOLF0:USTF0",1748920923098,6.2812,159.1,159.06,44.11118254]
["bitfinex-derivatives","SOLF0:USTF0",1748920925598,6.2815,159.09,159.06,44.11118254]
["bitfinex-derivatives","SOLF0:USTF0",1748920926195,6.2812,159.1,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748920926610,6.2812,159.1,159.06,37.82858254]
["bitfinex-derivatives","SOLF0:USTF0",1748920926906,6.2812,159.1,159.06,44.11108254]
["bitfinex-derivatives","SOLF0:USTF0",1748920931107,0.04198178,159.12,159.06,37.82858254]
["bitfinex-derivatives","SOLF0:USTF0",1748920932005,0.04198178,159.12,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920932006,5.89387609,159.12,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920932406,6.2817,159.09,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920933809,6.2817,159.09,159.06,42.04688254]
["bitfinex-derivatives","SOLF0:USTF0",1748920934910,6.2819,159.08,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920935214,0.04049425,159.09,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920936408,6.2823,159.08,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920938113,6.32209425,159.09,159.06,42.04688254]
["bitfinex-derivatives","SOLF0:USTF0",1748920942214,0.04049425,159.09,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920943208,5.89238856,159.09,159.06,35.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920943410,5.89238856,159.09,159.06,0.04428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920944409,6.2823,159.07,159.06,0.04428254]
["bitfinex-derivatives","SOLF0:USTF0",1748920944714,5.85189431,159.07,159.02,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920945110,6.2833,159.05,159.02,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920945316,37.6034,159.11,159.02,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920945522,0.04438181,159.08,159.05,0.04100502]
["bitfinex-derivatives","SOLF0:USTF0",1748920946423,0.04438181,159.08,159.06,41.31189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920946609,0.04438181,159.08,159.07,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748920954021,35.46,159.16,159.06,47.17931957]
["bitfinex-derivatives","SOLF0:USTF0",1748920954224,35.46,159.16,159.09,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920954426,6.2798,159.14,159.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748920954815,6.2798,159.14,159.1,41.741]
["bitfinex-derivatives","SOLF0:USTF0",1748920955121,6.32334046,159.14,159.1,41.78210711]
["bitfinex-derivatives","SOLF0:USTF0",1748920955326,6.28,159.13,159.1,35.50110711]
["bitfinex-derivatives","SOLF0:USTF0",1748920957128,6.28,159.13,159.1,41.78220711]
["bitfinex-derivatives","SOLF0:USTF0",1748920958723,6.28,159.13,159.1,35.50110711]
["bitfinex-derivatives","SOLF0:USTF0",1748920960624,6.28,159.13,159.1,41.78210711]
["bitfinex-derivatives","SOLF0:USTF0",1748920961826,6.2804,159.12,159.1,35.50110711]
["bitfinex-derivatives","SOLF0:USTF0",1748920962524,0.04354046,159.14,159.1,35.50110711]
["bitfinex-derivatives","SOLF0:USTF0",1748920963032,0.04354046,159.14,159.13,12.13179431]
["bitfinex-derivatives","SOLF0:USTF0",1748920963625,2.0923,159.2,159.13,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920963829,2.0923,159.2,159.15,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920964533,6.2786,159.17,159.16,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748920971841,0.04467568,159.19,159.16,5.89776315]
["bitfinex-derivatives","SOLF0:USTF0",1748920972438,6.2783,159.18,159.16,5.89776315]
["bitfinex-derivatives","SOLF0:USTF0",1748920972945,6.2783,159.17,159.16,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748920977341,0.04467568,159.19,159.17,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748920977542,0.04467568,159.19,159.18,41.17189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920978852,0.04467568,159.19,159.18,47.44979431]
["bitfinex-derivatives","SOLF0:USTF0",1748920979049,37.488,159.27,159.18,41.17189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920979248,37.488,159.27,159.2,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920979950,7.86379431,159.28,159.2,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920979951,2.0119,159.28,159.2,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920980144,0.04629009,159.25,159.22,0.04221103]
["bitfinex-derivatives","SOLF0:USTF0",1748920980857,0.04629009,159.25,159.2,1.18695661]
["bitfinex-derivatives","SOLF0:USTF0",1748920981647,6.2767,159.22,159.2,1.18695661]
["bitfinex-derivatives","SOLF0:USTF0",1748920981953,0.04629009,159.25,159.2,1.18695661]
["bitfinex-derivatives","SOLF0:USTF0",1748920985154,6.2765,159.22,159.2,1.18695661]
["bitfinex-derivatives","SOLF0:USTF0",1748920985761,6.2768,159.21,159.2,1.18695661]
["bitfinex-derivatives","SOLF0:USTF0",1748920987259,6.2765,159.22,159.2,1.18695661]
["bitfinex-derivatives","SOLF0:USTF0",1748920987651,0.04629009,159.25,159.2,1.18695661]
["bitfinex-derivatives","SOLF0:USTF0",1748920987850,6.2756,159.24,159.22,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920988053,6.2756,159.24,159.22,41.17189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920988249,0.04629009,159.25,159.22,41.17189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920988452,6.32189009,159.25,159.22,41.17189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920988658,0.04629009,159.25,159.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748920989154,6.2759,159.24,159.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748920989554,6.2759,159.24,159.23,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920990954,0.04629009,159.25,159.23,1.14501832]
["bitfinex-derivatives","SOLF0:USTF0",1748920991375,6.32169009,159.25,159.23,1.14501832]
["bitfinex-derivatives","SOLF0:USTF0",1748920994251,0.04629009,159.25,159.24,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748920994656,0.04629009,159.25,159.23,1.14501832]
["bitfinex-derivatives","SOLF0:USTF0",1748920994857,6.32169009,159.25,159.23,1.14501832]
["bitfinex-derivatives","SOLF0:USTF0",1748920995556,0.04629009,159.25,159.23,1.14501832]
["bitfinex-derivatives","SOLF0:USTF0",1748920996066,6.32149009,159.25,159.23,1.14501832]
["bitfinex-derivatives","SOLF0:USTF0",1748920996665,6.2756,159.24,159.23,1.14501832]
["bitfinex-derivatives","SOLF0:USTF0",1748920996957,0.04629009,159.25,159.22,0.04322317]
["bitfinex-derivatives","SOLF0:USTF0",1748920997161,6.276,159.23,159.22,0.04322317]
["bitfinex-derivatives","SOLF0:USTF0",1748920997464,5.85189431,159.24,159.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748920997659,5.85189431,159.24,159.16,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748920998363,5.89618553,159.22,159.18,0.04640288]
["bitfinex-derivatives","SOLF0:USTF0",1748920998659,5.85189431,159.2,159.18,0.04635926]
["bitfinex-derivatives","SOLF0:USTF0",1748920998860,5.85189431,159.2,159.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748920999864,5.85189431,159.2,159.16,0.04236844]
["bitfinex-derivatives","SOLF0:USTF0",1748921000168,5.85189431,159.18,159.16,0.04236844]
["bitfinex-derivatives","SOLF0:USTF0",1748921001161,6.2783,159.17,159.16,0.04236844]
["bitfinex-derivatives","SOLF0:USTF0",1748921004566,6.2783,159.17,159.16,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921012463,12.13019431,159.17,159.16,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921013466,6.2783,159.17,159.16,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921014059,12.13019431,159.17,159.16,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921014468,6.2803,159.12,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921014666,5.85189431,159.17,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921015163,6.2801,159.13,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921016770,0.0459222,159.14,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921017558,6.2799,159.13,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921018070,6.2803,159.12,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921020267,6.28,159.13,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921021267,0.0459222,159.14,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921021468,0.0459222,159.14,159.11,41.03189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921021873,0.0459222,159.14,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921022071,6.2799,159.13,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921022768,0.0459222,159.14,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921023361,6.2799,159.13,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921023768,0.0459222,159.14,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921024570,6.2799,159.13,159.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921025172,0.0459222,159.14,159.12,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921025673,0.0459222,159.14,159.12,12.13209431]
["bitfinex-derivatives","SOLF0:USTF0",1748921026268,0.0459222,159.14,159.13,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748921026476,0.0459222,159.14,159.12,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921027678,6.2799,159.13,159.12,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921027880,6.2799,159.13,159.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921029284,6.3256222,159.14,159.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921030577,6.2799,159.13,159.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921032175,6.3256222,159.14,159.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921035874,6.2799,159.13,159.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921038378,6.2804,159.12,159.1,12.15271875]
["bitfinex-derivatives","SOLF0:USTF0",1748921038578,5.89781651,159.14,159.1,0.04202444]
["bitfinex-derivatives","SOLF0:USTF0",1748921039285,6.2807,159.11,159.1,0.04202444]
["bitfinex-derivatives","SOLF0:USTF0",1748921040678,6.2805,159.12,159.1,0.04202444]
["bitfinex-derivatives","SOLF0:USTF0",1748921041980,6.28,159.13,159.1,0.04202444]
["bitfinex-derivatives","SOLF0:USTF0",1748921042175,0.0459222,159.14,159.1,0.04202444]
["bitfinex-derivatives","SOLF0:USTF0",1748921042374,0.0459222,159.14,159.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921042779,6.3255222,159.14,159.11,40.91189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921043690,6.3255222,159.14,159.11,46.78075651]
["bitfinex-derivatives","SOLF0:USTF0",1748921044089,6.3255222,159.14,159.11,53.06145651]
["bitfinex-derivatives","SOLF0:USTF0",1748921044784,0.0459222,159.14,159.12,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748921046189,0.0459222,159.14,159.11,53.06535981]
["bitfinex-derivatives","SOLF0:USTF0",1748921048384,0.0459222,159.14,159.12,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748921048586,0.0459222,159.14,159.13,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921048781,0.0459222,159.14,159.13,12.13179431]
["bitfinex-derivatives","SOLF0:USTF0",1748921054691,6.278,159.18,159.15,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748921054893,6.278,159.18,159.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921055302,5.85189431,159.22,159.16,41.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748921055595,35.06,159.23,159.16,41.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748921055783,0.04049483,159.21,159.18,0.04117792]
["bitfinex-derivatives","SOLF0:USTF0",1748921056493,6.2778,159.19,159.18,0.04117792]
["bitfinex-derivatives","SOLF0:USTF0",1748921058499,6.2778,159.19,159.18,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921065196,14.01923516,159.19,159.18,7.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921065700,6.2807,159.11,159.1,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748921066199,5.85189431,159.15,159.07,37.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748921066700,0.04250742,159.13,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921068096,6.2806,159.12,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921070005,0.04250742,159.13,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921070299,6.2808,159.11,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921073003,6.2811,159.1,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921073805,6.2808,159.11,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921074908,6.2804,159.12,159.09,6.32116965]
["bitfinex-derivatives","SOLF0:USTF0",1748921075108,6.2804,159.12,159.1,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921076804,6.2808,159.11,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921077001,0.04250742,159.13,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921077604,6.2811,159.1,159.09,0.03976965]
["bitfinex-derivatives","SOLF0:USTF0",1748921077907,5.85189431,159.1,159.04,40.78937575]
["bitfinex-derivatives","SOLF0:USTF0",1748921078209,5.85189431,159.1,159.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748921078406,6.2834,159.05,159.02,48.60307397]
["bitfinex-derivatives","SOLF0:USTF0",1748921078601,5.85189431,159.08,159.02,48.60307397]
["bitfinex-derivatives","SOLF0:USTF0",1748921078798,5.85189431,159.08,159.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748921079001,0.04412788,159.07,159.03,0.04228262]
["bitfinex-derivatives","SOLF0:USTF0",1748921079201,6.2835,159.04,159.03,0.04228262]
["bitfinex-derivatives","SOLF0:USTF0",1748921079910,6.2832,159.05,159.03,0.04228262]
["bitfinex-derivatives","SOLF0:USTF0",1748921080408,6.2829,159.06,159.03,0.04228262]
["bitfinex-derivatives","SOLF0:USTF0",1748921080805,0.04412788,159.07,159.03,0.04228262]
["bitfinex-derivatives","SOLF0:USTF0",1748921081005,0.04412788,159.07,159.04,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921081801,0.04412788,159.07,159.06,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748921082001,0.04412788,159.07,159.06,47.07459431]
["bitfinex-derivatives","SOLF0:USTF0",1748921083008,6.2805,159.12,159.07,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1748921083210,40.79189431,159.14,159.07,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1748921083611,6.2811,159.11,159.07,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1748921084112,6.32743789,159.11,159.07,6.32676025]
["bitfinex-derivatives","SOLF0:USTF0",1748921084911,6.2811,159.1,159.07,6.32676025]
["bitfinex-derivatives","SOLF0:USTF0",1748921085414,6.2811,159.1,159.07,0.04476025]
["bitfinex-derivatives","SOLF0:USTF0",1748921085616,6.2818,159.09,159.07,0.04476025]
["bitfinex-derivatives","SOLF0:USTF0",1748921086023,0.04633789,159.11,159.07,0.04476025]
["bitfinex-derivatives","SOLF0:USTF0",1748921086319,6.2819,159.08,159.07,0.04476025]
["bitfinex-derivatives","SOLF0:USTF0",1748921100025,6.2828,159.06,159.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748921101023,6.2832,159.05,159.03,34.8662082]
["bitfinex-derivatives","SOLF0:USTF0",1748921102729,6.32539598,159.06,159.03,34.8662082]
["bitfinex-derivatives","SOLF0:USTF0",1748921103129,6.32539598,159.06,159.03,41.1501082]
["bitfinex-derivatives","SOLF0:USTF0",1748921104028,6.2832,159.05,159.03,34.8662082]
["bitfinex-derivatives","SOLF0:USTF0",1748921104228,0.04249598,159.06,159.03,34.8662082]
["bitfinex-derivatives","SOLF0:USTF0",1748921105027,6.2835,159.04,159.03,0.0462082]
["bitfinex-derivatives","SOLF0:USTF0",1748921105333,6.2835,159.04,158.96,7.81369822]
["bitfinex-derivatives","SOLF0:USTF0",1748921105334,5.85189431,159.04,158.96,5.85427737]
["bitfinex-derivatives","SOLF0:USTF0",1748921105628,6.2863,158.97,158.95,41.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748921107628,6.32733613,158.98,158.95,41.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748921109623,6.2863,158.97,158.95,41.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748921110326,6.2863,158.97,158.95,39.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748921111528,6.2863,158.97,158.95,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748921113834,6.2863,158.97,158.95,30.1053114]
["bitfinex-derivatives","SOLF0:USTF0",1748921114037,0.04143613,158.98,158.95,30.1053114]
["bitfinex-derivatives","SOLF0:USTF0",1748921114633,0.04143613,158.98,158.96,12.13829431]
["bitfinex-derivatives","SOLF0:USTF0",1748921115137,0.04143613,158.98,158.96,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921115337,0.04143613,158.98,158.95,30.1053114]
["bitfinex-derivatives","SOLF0:USTF0",1748921115537,0.04143613,158.98,158.95,25.39061451]
["bitfinex-derivatives","SOLF0:USTF0",1748921117036,6.2865,158.97,158.95,25.39061451]
["bitfinex-derivatives","SOLF0:USTF0",1748921118339,6.2866,158.96,158.95,25.39061451]
["bitfinex-derivatives","SOLF0:USTF0",1748921118542,0.04143613,158.98,158.94,0.0446881]
["bitfinex-derivatives","SOLF0:USTF0",1748921119245,6.2869,158.96,158.94,0.0446881]
["bitfinex-derivatives","SOLF0:USTF0",1748921121546,6.287,158.95,158.94,0.0446881]
["bitfinex-derivatives","SOLF0:USTF0",1748921122347,6.2868,158.96,158.94,0.0446881]
["bitfinex-derivatives","SOLF0:USTF0",1748921122650,0.04143613,158.98,158.94,0.0446881]
["bitfinex-derivatives","SOLF0:USTF0",1748921123943,6.2866,158.97,158.94,0.0446881]
["bitfinex-derivatives","SOLF0:USTF0",1748921124144,0.04143613,158.98,158.94,6.3319881]
["bitfinex-derivatives","SOLF0:USTF0",1748921124349,0.04143613,158.98,158.94,12.18388241]
["bitfinex-derivatives","SOLF0:USTF0",1748921125047,0.04143613,158.98,158.95,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748921126246,6.32743613,158.98,158.95,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748921127645,6.32743613,158.98,158.94,12.18388241]
["bitfinex-derivatives","SOLF0:USTF0",1748921128252,6.2863,158.97,158.94,12.18388241]
["bitfinex-derivatives","SOLF0:USTF0",1748921132748,0.04143613,158.98,158.96,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921132960,34.72,159.08,158.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748921133150,34.72,159.08,159.02,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921133355,6.2834,159.05,159.02,12.13619431]
["bitfinex-derivatives","SOLF0:USTF0",1748921133546,6.2834,159.05,159.02,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921133745,6.2834,159.05,159.02,12.13599431]
["bitfinex-derivatives","SOLF0:USTF0",1748921133958,6.32745856,159.05,159.02,12.18204704]
["bitfinex-derivatives","SOLF0:USTF0",1748921134653,5.85189431,159.04,159.02,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921135157,6.2839,159.03,159.02,5.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921135655,6.2856,158.99,158.96,40.57189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921136154,6.2856,158.99,158.96,46.85849431]
["bitfinex-derivatives","SOLF0:USTF0",1748921136759,6.32955744,158.99,158.96,46.90226122]
["bitfinex-derivatives","SOLF0:USTF0",1748921137059,6.32955744,158.99,158.96,12.18226122]
["bitfinex-derivatives","SOLF0:USTF0",1748921137653,6.32955744,158.99,158.96,46.90226122]
["bitfinex-derivatives","SOLF0:USTF0",1748921139355,6.2859,158.98,158.96,40.61566122]
["bitfinex-derivatives","SOLF0:USTF0",1748921140359,6.2859,158.98,158.96,46.90236122]
["bitfinex-derivatives","SOLF0:USTF0",1748921140758,6.32955744,158.99,158.96,46.90236122]
["bitfinex-derivatives","SOLF0:USTF0",1748921141757,0.04395744,158.99,158.98,12.13779431]
["bitfinex-derivatives","SOLF0:USTF0",1748921142360,6.2844,159.02,158.99,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748921142754,5.85189431,159.06,158.98,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921143465,6.2847,159.01,159.0,0.0396246]
["bitfinex-derivatives","SOLF0:USTF0",1748921152777,6.2847,159.01,159.0,2.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921153175,6.2847,159.01,158.95,5.87059261]
["bitfinex-derivatives","SOLF0:USTF0",1748921153176,5.85189431,159.02,158.93,5.87322594]
["bitfinex-derivatives","SOLF0:USTF0",1748921153476,5.85189431,158.99,158.92,40.59322594]
["bitfinex-derivatives","SOLF0:USTF0",1748921153869,6.2877,158.94,158.92,40.59322594]
["bitfinex-derivatives","SOLF0:USTF0",1748921154670,6.2877,158.94,158.92,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748921157867,6.2878,158.93,158.92,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748921158480,6.2876,158.94,158.92,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748921159875,6.2879,158.93,158.92,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748921160279,0.04442447,158.95,158.92,40.57189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921160475,0.04442447,158.95,158.94,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921161376,0.04442447,158.95,158.92,40.59051706]
["bitfinex-derivatives","SOLF0:USTF0",1748921161569,0.04442447,158.95,158.93,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921162376,0.04442447,158.95,158.94,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748921163585,0.04442447,158.95,158.93,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748921163889,0.04442447,158.95,158.92,46.44146138]
["bitfinex-derivatives","SOLF0:USTF0",1748921164092,0.04442447,158.95,158.93,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748921164588,0.04442447,158.95,158.92,46.44146138]
["bitfinex-derivatives","SOLF0:USTF0",1748921164888,0.04442447,158.95,158.93,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748921165095,0.04442447,158.95,158.92,46.44146138]
["bitfinex-derivatives","SOLF0:USTF0",1748921165485,0.04442447,158.95,158.94,12.13939431]
["bitfinex-derivatives","SOLF0:USTF0",1748921167289,6.2851,159.0,158.97,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748921167487,34.72,159.03,158.97,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921167686,7.90949431,159.05,158.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748921167887,34.6,159.06,158.99,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921168090,2.2121,159.07,159.01,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921168287,0.04207796,159.06,159.02,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921168593,6.2835,159.04,159.02,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921169092,0.04207796,159.06,159.02,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921169493,5.85189431,159.05,159.02,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921169799,6.2839,159.03,159.02,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921177196,0.04207796,159.06,159.02,34.64548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921177390,0.04207796,159.06,159.02,40.49737924]
["bitfinex-derivatives","SOLF0:USTF0",1748921177799,6.2832,159.05,159.02,40.49737924]
["bitfinex-derivatives","SOLF0:USTF0",1748921178097,0.04207796,159.06,159.02,34.64548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921178298,6.2839,159.03,159.02,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921179397,0.04207796,159.06,159.02,0.04548493]
["bitfinex-derivatives","SOLF0:USTF0",1748921180002,0.04207796,159.06,159.03,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921180506,0.04207796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921181802,0.04207796,159.06,159.04,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748921182102,0.04207796,159.06,159.05,12.13499431]
["bitfinex-derivatives","SOLF0:USTF0",1748921183099,0.04207796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921186303,0.04207796,159.06,159.05,12.13499431]
["bitfinex-derivatives","SOLF0:USTF0",1748921186503,0.04207796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921189109,6.32477796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921189714,0.04207796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921190404,0.04207796,159.06,159.04,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748921190602,0.04207796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921191506,6.32477796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921191715,0.04207796,159.06,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921192702,0.04207796,159.06,159.05,12.13499431]
["bitfinex-derivatives","SOLF0:USTF0",1748921195311,6.2809,159.11,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921195508,123.18678308,159.15,159.09,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921195703,123.18678308,159.15,159.11,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921196110,6.2803,159.12,159.11,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921197210,6.2807,159.11,159.1,0.03971671]
["bitfinex-derivatives","SOLF0:USTF0",1748921210624,6.2819,159.08,159.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748921211123,5.85189431,159.14,159.04,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748921211322,5.85189431,159.14,159.05,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921211627,6.2815,159.09,159.08,0.04492124]
["bitfinex-derivatives","SOLF0:USTF0",1748921211815,6.2815,159.09,159.08,0.00958091]
["bitfinex-derivatives","SOLF0:USTF0",1748921218029,12.5615,159.09,159.08,0.00958091]
["bitfinex-derivatives","SOLF0:USTF0",1748921218229,6.2847,159.01,159.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748921218429,5.85189431,159.07,159.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748921218618,46.42076675,159.1,159.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748921218823,5.85189431,159.08,159.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748921219120,6.2843,159.02,159.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748921219924,6.2847,159.01,159.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748921221321,6.2851,159.0,158.99,0.04511154]
["bitfinex-derivatives","SOLF0:USTF0",1748921228328,6.2848,159.01,158.99,5.89700585]
["bitfinex-derivatives","SOLF0:USTF0",1748921229325,6.2844,159.02,158.99,5.89700585]
["bitfinex-derivatives","SOLF0:USTF0",1748921229521,6.2844,159.02,159.01,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921230331,6.2844,159.02,158.99,0.04511154]
["bitfinex-derivatives","SOLF0:USTF0",1748921230531,6.2844,159.02,159.0,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921230936,6.2851,159.0,158.99,0.04511154]
["bitfinex-derivatives","SOLF0:USTF0",1748921236841,6.2851,159.0,158.99,0.00968564]
["bitfinex-derivatives","SOLF0:USTF0",1748921242344,40.7,159.0,158.89,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1748921242546,5.85189431,158.98,158.9,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921242740,5.85189431,158.98,158.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748921242946,6.2891,158.9,158.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748921243145,34.42,159.0,158.89,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748921243352,6.2875,158.94,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921251649,6.33208897,158.96,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921251850,0.04528897,158.96,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921252051,6.2874,158.95,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921254266,6.33218897,158.96,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921255064,6.2872,158.95,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921255355,0.04528897,158.96,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921256263,6.2875,158.94,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921257562,6.2872,158.95,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921259961,6.2875,158.94,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921261257,6.2873,158.95,158.93,0.04254822]
["bitfinex-derivatives","SOLF0:USTF0",1748921261860,0.04528897,158.96,158.94,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921262264,0.04528897,158.96,158.94,8.05059431]
["bitfinex-derivatives","SOLF0:USTF0",1748921262465,0.04528897,158.96,158.94,14.33799431]
["bitfinex-derivatives","SOLF0:USTF0",1748921263065,0.04528897,158.96,158.95,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748921263460,126.65985379,159.01,158.94,8.05059431]
["bitfinex-derivatives","SOLF0:USTF0",1748921263670,126.65985379,159.01,158.96,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921264368,6.286,158.98,158.97,0.04207517]
["bitfinex-derivatives","SOLF0:USTF0",1748921265672,6.286,158.98,158.97,0.00908799]
["bitfinex-derivatives","SOLF0:USTF0",1748921266067,12.13789431,158.98,158.97,0.00908799]
["bitfinex-derivatives","SOLF0:USTF0",1748921270076,16.39369431,158.98,158.97,0.00908799]
["bitfinex-derivatives","SOLF0:USTF0",1748921270974,16.40769431,158.98,158.87,42.21298596]
["bitfinex-derivatives","SOLF0:USTF0",1748921271173,5.85189431,158.93,158.87,36.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748921271573,6.2894,158.9,158.87,36.3459]
["bitfinex-derivatives","SOLF0:USTF0",1748921271769,6.32987646,158.9,158.87,36.38550521]
["bitfinex-derivatives","SOLF0:USTF0",1748921272976,0.04047646,158.9,158.87,48.52749952]
["bitfinex-derivatives","SOLF0:USTF0",1748921273979,0.04047646,158.9,158.87,42.67560521]
["bitfinex-derivatives","SOLF0:USTF0",1748921274283,0.04047646,158.9,158.87,48.52749952]
["bitfinex-derivatives","SOLF0:USTF0",1748921274779,0.04047646,158.9,158.87,42.67560521]
["bitfinex-derivatives","SOLF0:USTF0",1748921274977,0.04047646,158.9,158.87,48.52749952]
["bitfinex-derivatives","SOLF0:USTF0",1748921275970,0.04047646,158.9,158.87,8.33560521]
["bitfinex-derivatives","SOLF0:USTF0",1748921276176,0.04047646,158.9,158.87,0.03960521]
["bitfinex-derivatives","SOLF0:USTF0",1748921276576,6.2899,158.88,158.87,0.03960521]
["bitfinex-derivatives","SOLF0:USTF0",1748921278674,6.2896,158.89,158.87,0.03960521]
["bitfinex-derivatives","SOLF0:USTF0",1748921278874,0.04047646,158.9,158.88,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921279176,6.32967646,158.9,158.87,0.03960521]
["bitfinex-derivatives","SOLF0:USTF0",1748921279781,0.04047646,158.9,158.87,0.03960521]
["bitfinex-derivatives","SOLF0:USTF0",1748921280176,0.04047646,158.9,158.89,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748921280378,4.2558,158.98,158.88,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921280379,34.24,158.97,158.88,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921280578,34.24,158.97,158.91,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921280783,34.24,158.97,158.91,12.14049431]
["bitfinex-derivatives","SOLF0:USTF0",1748921280978,6.2874,158.95,158.91,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921281178,34.24,158.97,158.91,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921281382,0.04739604,158.96,158.92,0.04022009]
["bitfinex-derivatives","SOLF0:USTF0",1748921281883,5.89929035,158.96,158.92,0.04022009]
["bitfinex-derivatives","SOLF0:USTF0",1748921282390,6.2879,158.93,158.92,0.04022009]
["bitfinex-derivatives","SOLF0:USTF0",1748921286083,6.2893,158.9,158.86,42.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748921286288,6.2893,158.9,158.86,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748921286477,40.09189431,158.93,158.86,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748921286478,40.09189431,158.93,158.87,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748921286678,6.289,158.91,158.87,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748921287088,6.289,158.91,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921287089,5.8923791,158.91,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921287784,6.2899,158.88,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921288386,0.04048479,158.91,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921288987,6.32948479,158.91,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921289585,0.04048479,158.91,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921290790,5.85189431,158.9,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921290989,6.2899,158.88,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921292893,40.5499,158.88,158.87,0.04038183]
["bitfinex-derivatives","SOLF0:USTF0",1748921293494,46.40179431,158.88,158.87,8.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921294599,6.2915,158.85,158.8,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748921294792,6.2915,158.85,158.8,11.96079431]
["bitfinex-derivatives","SOLF0:USTF0",1748921295100,6.2915,158.85,158.81,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748921295498,6.33254546,158.85,158.81,6.33566901]
["bitfinex-derivatives","SOLF0:USTF0",1748921296293,0.04104546,158.85,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921296493,0.04104546,158.85,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921296893,0.04104546,158.85,158.82,12.14389431]
["bitfinex-derivatives","SOLF0:USTF0",1748921297192,0.04104546,158.85,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921297994,6.33224546,158.85,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921298195,0.04104546,158.85,158.82,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921298994,0.04104546,158.85,158.83,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748921299698,6.33214546,158.85,158.82,12.14399431]
["bitfinex-derivatives","SOLF0:USTF0",1748921299997,0.04104546,158.85,158.82,12.14399431]
["bitfinex-derivatives","SOLF0:USTF0",1748921300802,0.04104546,158.85,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921301695,6.2916,158.84,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921302099,6.2916,158.84,158.81,6.33576901]
["bitfinex-derivatives","SOLF0:USTF0",1748921304904,0.04104546,158.85,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921305401,6.2917,158.84,158.81,6.33566901]
["bitfinex-derivatives","SOLF0:USTF0",1748921307000,6.33224546,158.85,158.82,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748921307305,0.04104546,158.85,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921307912,6.2917,158.84,158.81,6.33556901]
["bitfinex-derivatives","SOLF0:USTF0",1748921308112,0.04104546,158.85,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921308612,6.2922,158.83,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921310010,6.2922,158.83,158.81,6.33576901]
["bitfinex-derivatives","SOLF0:USTF0",1748921310307,6.2922,158.83,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921310697,6.2923,158.82,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921310904,0.04104546,158.85,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921311412,6.2921,158.83,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921311708,0.04104546,158.85,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921312113,6.2923,158.83,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921312921,6.2923,158.82,158.81,0.04316901]
["bitfinex-derivatives","SOLF0:USTF0",1748921315820,6.2939,158.78,158.76,5.85673511]
["bitfinex-derivatives","SOLF0:USTF0",1748921316117,5.85189431,158.82,158.75,12.5194]
["bitfinex-derivatives","SOLF0:USTF0",1748921316310,5.85189431,158.82,158.75,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748921316820,0.04392899,158.8,158.77,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1748921317211,6.2935,158.79,158.77,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1748921317715,5.8958233,158.8,158.77,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1748921317912,40.0758233,158.8,158.77,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1748921318317,6.2939,158.78,158.77,0.04150907]
["bitfinex-derivatives","SOLF0:USTF0",1748921319014,6.2939,158.78,158.72,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921319521,6.2939,158.78,158.74,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748921319708,6.2936,158.79,158.72,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921319909,0.04426139,158.77,158.76,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748921324325,0.04426139,158.77,158.75,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748921326222,0.04426139,158.77,158.74,6.31838576]
["bitfinex-derivatives","SOLF0:USTF0",1748921327424,6.33886139,158.77,158.74,6.31838576]
["bitfinex-derivatives","SOLF0:USTF0",1748921328018,0.04426139,158.77,158.74,0.02308576]
["bitfinex-derivatives","SOLF0:USTF0",1748921328625,6.2949,158.76,158.74,0.02308576]
["bitfinex-derivatives","SOLF0:USTF0",1748921329429,34.22426139,158.77,158.67,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921329632,5.85189431,158.75,158.66,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748921329930,5.85189431,158.75,158.68,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748921330132,5.85189431,158.75,158.68,40.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748921330326,5.89737694,158.73,158.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921330527,6.2974,158.69,158.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921330833,5.89737694,158.73,158.66,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748921331127,0.04670105,158.71,158.66,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748921331320,5.89859536,158.71,158.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921331521,5.89859536,158.71,158.58,550.82861361]
["bitfinex-derivatives","SOLF0:USTF0",1748921331522,5.89859536,158.71,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921331720,34.18,158.73,158.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921331721,0.04230528,158.68,158.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921331925,5.89419959,158.68,158.62,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748921332127,5.89419959,158.68,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921332331,5.89419959,158.68,158.61,40.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748921332528,5.89419959,158.68,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921332729,5.89419959,158.68,158.61,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748921332730,6.2987,158.66,158.61,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748921333326,6.2983,158.67,158.62,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748921333527,6.2983,158.67,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921334030,6.2986,158.66,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921334425,5.89419959,158.68,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921334631,6.2983,158.67,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921335334,6.2987,158.66,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921336437,6.299,158.65,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921336730,5.89419959,158.68,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921337530,5.85189431,158.67,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921338037,6.2987,158.66,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921339725,6.2987,158.66,158.61,12.5554]
["bitfinex-derivatives","SOLF0:USTF0",1748921339930,6.2987,158.66,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921340332,6.2983,158.67,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921340736,0.04230528,158.68,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921340936,0.04230528,158.68,158.61,12.10679431]
["bitfinex-derivatives","SOLF0:USTF0",1748921341240,6.2984,158.67,158.61,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748921341539,6.2986,158.66,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921341836,0.04230528,158.68,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921342032,0.04230528,158.68,158.61,12.10679431]
["bitfinex-derivatives","SOLF0:USTF0",1748921342229,6.299,158.66,158.61,12.10679431]
["bitfinex-derivatives","SOLF0:USTF0",1748921342733,6.299,158.66,158.62,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748921342943,0.04230528,158.68,158.63,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921343140,0.04230528,158.68,158.66,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748921343337,0.04230528,158.68,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921343641,0.04230528,158.68,158.67,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748921344032,0.04230528,158.68,158.64,39.97189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921344631,0.04230528,158.68,158.65,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748921344834,0.04230528,158.68,158.64,39.97189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921345230,0.04230528,158.68,158.65,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748921346948,6.34010528,158.68,158.65,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748921347146,6.34010528,158.68,158.64,46.27119431]
["bitfinex-derivatives","SOLF0:USTF0",1748921347445,0.04230528,158.68,158.64,39.97189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921347749,0.04230528,158.68,158.65,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748921348250,6.34010528,158.68,158.65,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748921348449,6.34010528,158.68,158.64,46.27119431]
["bitfinex-derivatives","SOLF0:USTF0",1748921349043,0.04230528,158.68,158.64,39.97189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921349951,6.2985,158.67,158.64,46.27109431]
["bitfinex-derivatives","SOLF0:USTF0",1748921350350,6.34020528,158.68,158.65,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748921351140,0.04230528,158.68,158.66,12.15029431]
["bitfinex-derivatives","SOLF0:USTF0",1748921351343,0.04230528,158.68,158.66,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921351547,0.04230528,158.68,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921351744,6.34040528,158.68,158.65,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921352051,0.04230528,158.68,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921354348,6.2985,158.67,158.64,40.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748921354552,0.04230528,158.68,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921354755,6.2987,158.66,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921355855,6.2987,158.66,158.64,40.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748921356250,6.2987,158.66,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921356854,6.2984,158.67,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921357450,0.04230528,158.68,158.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921357651,0.04230528,158.68,158.67,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921359453,6.2964,158.72,158.67,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921359753,6.2964,158.72,158.68,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748921360656,6.34314191,158.72,158.68,34.1630189]
["bitfinex-derivatives","SOLF0:USTF0",1748921360860,0.04674191,158.72,158.68,34.1630189]
["bitfinex-derivatives","SOLF0:USTF0",1748921362251,6.2969,158.71,158.68,34.1630189]
["bitfinex-derivatives","SOLF0:USTF0",1748921363159,6.2971,158.7,158.68,34.1630189]
["bitfinex-derivatives","SOLF0:USTF0",1748921365262,6.2974,158.69,158.68,34.1630189]
["bitfinex-derivatives","SOLF0:USTF0",1748921366758,6.2974,158.69,158.68,0.0430189]
["bitfinex-derivatives","SOLF0:USTF0",1748921371570,6.2986,158.67,158.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921372273,6.298,158.68,158.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921372675,6.33887774,158.68,158.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921372876,6.33887774,158.68,158.65,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748921374073,6.2983,158.67,158.65,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748921374273,6.2983,158.67,158.64,46.21129431]
["bitfinex-derivatives","SOLF0:USTF0",1748921374470,6.2983,158.67,158.64,52.0892762]
["bitfinex-derivatives","SOLF0:USTF0",1748921375077,6.2983,158.67,158.65,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748921375781,6.2983,158.67,158.64,46.21119431]
["bitfinex-derivatives","SOLF0:USTF0",1748921376076,6.2987,158.66,158.64,46.21119431]
["bitfinex-derivatives","SOLF0:USTF0",1748921376277,6.2987,158.66,158.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921376675,6.2983,158.67,158.64,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748921378285,6.2987,158.66,158.64,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748921378479,0.04087774,158.68,158.64,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748921378679,6.2984,158.67,158.64,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748921378881,0.04087774,158.68,158.64,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748921379385,6.2984,158.67,158.64,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748921379581,0.04087774,158.68,158.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921380381,6.299,158.65,158.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921381079,6.2987,158.66,158.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748921381273,6.2987,158.66,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921381476,0.04087774,158.68,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921381684,6.2989,158.66,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921381885,0.04087774,158.68,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921382894,6.2989,158.66,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921383783,6.2991,158.65,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921383987,0.04087774,158.68,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921384394,6.2989,158.66,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921385197,6.299,158.65,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921388296,6.2997,158.64,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921391393,6.2997,158.64,158.62,12.15199431]
["bitfinex-derivatives","SOLF0:USTF0",1748921391696,6.2997,158.64,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921394103,6.34750004,158.65,158.62,12.15199431]
["bitfinex-derivatives","SOLF0:USTF0",1748921394398,0.04830004,158.65,158.62,12.15199431]
["bitfinex-derivatives","SOLF0:USTF0",1748921394788,6.2995,158.64,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921396296,6.2995,158.64,158.62,12.15209431]
["bitfinex-derivatives","SOLF0:USTF0",1748921396601,6.2995,158.64,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921396899,6.34750004,158.65,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921397102,6.34750004,158.65,158.62,12.15209431]
["bitfinex-derivatives","SOLF0:USTF0",1748921397701,6.2994,158.64,158.62,12.15209431]
["bitfinex-derivatives","SOLF0:USTF0",1748921397899,6.2994,158.64,158.62,5.85189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921399102,6.34740004,158.65,158.62,12.15189431]
["bitfinex-derivatives","SOLF0:USTF0",1748921400895,6.34740004,158.65,158.63,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748921401404,6.34740004,158.65,158.62,12.15179431]
["bitfinex-derivatives","SOLF0:USTF0",1748921402496,6.34740004,158.65,158.63,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748921403204,6.34740004,158.65,158.64,4.21028606]
["bitfinex-derivatives","SOLF0:USTF0",1748921403598,4.21028606,158.72,158.64,4.21028606]
["bitfinex-derivatives","SOLF0:USTF0",1748921403798,4.21028606,158.72,158.68,4.21028606]
["bitfinex-derivatives","SOLF0:USTF0",1748921404701,4.25467013,158.72,158.68,4.25289412]
["bitfinex-derivatives","SOLF0:USTF0",1748921405201,0.04438407,158.72,158.68,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1748921405402,6.2972,158.7,158.68,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1748921405603,0.04438407,158.72,158.68,6.61782714]
["bitfinex-derivatives","SOLF0:USTF0",1748921405901,0.04438407,158.72,158.7,6.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921406101,0.04438407,158.72,158.7,12.87191908]
["bitfinex-derivatives","SOLF0:USTF0",1748921406403,0.04438407,158.72,158.7,6.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921406901,36.1842,158.8,158.7,6.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921407106,36.1842,158.8,158.71,5.88491645]
["bitfinex-derivatives","SOLF0:USTF0",1748921407308,6.2945,158.77,158.74,12.87061908]
["bitfinex-derivatives","SOLF0:USTF0",1748921407506,6.2945,158.77,158.74,6.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921408000,6.2945,158.77,158.74,6.62082401]
["bitfinex-derivatives","SOLF0:USTF0",1748921408001,6.33576949,158.77,158.74,6.62082401]
["bitfinex-derivatives","SOLF0:USTF0",1748921408200,6.2948,158.76,158.74,6.62082401]
["bitfinex-derivatives","SOLF0:USTF0",1748921410105,6.2948,158.76,158.74,0.04560493]
["bitfinex-derivatives","SOLF0:USTF0",1748921410405,6.2946,158.76,158.74,0.04560493]
["bitfinex-derivatives","SOLF0:USTF0",1748921410705,0.04126949,158.77,158.74,0.04560493]
["bitfinex-derivatives","SOLF0:USTF0",1748921410905,6.295,158.75,158.74,0.04560493]
["bitfinex-derivatives","SOLF0:USTF0",1748921411206,6.295,158.75,158.69,46.78921908]
["bitfinex-derivatives","SOLF0:USTF0",1748921411207,0.04126949,158.77,158.69,40.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921411499,6.2965,158.72,158.69,40.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921412102,6.2965,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921412103,6.34000348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921414401,6.34000348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921415502,6.2966,158.71,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921415706,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921415911,6.2966,158.71,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921416911,6.33990348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921417111,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921417715,6.2966,158.71,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921417901,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921418698,0.04350348,158.72,158.7,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748921420205,6.33970348,158.72,158.7,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748921421114,0.04350348,158.72,158.7,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748921421305,0.04350348,158.72,158.69,40.33946982]
["bitfinex-derivatives","SOLF0:USTF0",1748921421615,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921421815,6.33990348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921423613,6.2966,158.71,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921424418,0.04350348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921424419,6.33990348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921425917,0.04350348,158.72,158.7,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748921426119,0.04350348,158.72,158.71,6.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921426512,0.04350348,158.72,158.71,12.87181908]
["bitfinex-derivatives","SOLF0:USTF0",1748921430418,0.04350348,158.72,158.71,6.57521908]
["bitfinex-derivatives","SOLF0:USTF0",1748921431318,6.33980348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921432624,6.2966,158.71,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921432829,0.04350348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921433226,6.33990348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921433927,0.04350348,158.72,158.7,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748921434630,0.04350348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921434832,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921435027,0.04350348,158.72,158.7,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748921435334,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921435832,0.04350348,158.72,158.7,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748921436031,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921436531,0.04350348,158.72,158.71,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748921438522,0.04350348,158.72,158.7,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748921441041,0.04350348,158.72,158.71,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748921442832,6.33970348,158.72,158.69,34.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921443042,0.04350348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921443340,0.04350348,158.72,158.7,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748921444336,6.33980348,158.72,158.69,46.9147889]
["bitfinex-derivatives","SOLF0:USTF0",1748921444937,6.33980348,158.72,158.69,40.6174889]
["bitfinex-derivatives","SOLF0:USTF0",1748921445343,0.04350348,158.72,158.69,34.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921445730,0.04350348,158.72,158.69,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921445938,6.297,158.7,158.69,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921456248,6.2968,158.71,158.69,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921457146,6.297,158.7,158.69,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921465853,0.04350348,158.72,158.69,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921466354,6.33980348,158.72,158.69,6.33966982]
["bitfinex-derivatives","SOLF0:USTF0",1748921466755,0.04350348,158.72,158.69,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921467451,6.297,158.7,158.69,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1748921478562,6.297,158.7,158.69,6.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921479462,40.37607723,158.71,158.61,577.88]
["bitfinex-derivatives","SOLF0:USTF0",1748921479767,6.57607723,158.67,158.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748921480266,6.57607723,158.63,158.59,5.88274455]
["bitfinex-derivatives","SOLF0:USTF0",1748921480568,6.57607723,158.61,158.55,9.9396535]
["bitfinex-derivatives","SOLF0:USTF0",1748921480759,0.04213854,158.6,158.55,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748921480964,0.04213854,158.6,158.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748921481354,6.3014,158.59,158.54,40.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748921481560,6.3014,158.59,158.52,5.88274455]
["bitfinex-derivatives","SOLF0:USTF0",1748921481561,6.57607723,158.59,158.52,5.88274455]
["bitfinex-derivatives","SOLF0:USTF0",1748921481760,6.57607723,158.59,158.47,11.64137655]
["bitfinex-derivatives","SOLF0:USTF0",1748921481761,6.57607723,158.57,158.51,5.88274455]
["bitfinex-derivatives","SOLF0:USTF0",1748921482065,6.57607723,158.57,158.49,46.25882178]
["bitfinex-derivatives","SOLF0:USTF0",1748921482066,6.34833348,158.56,158.49,46.25882178]
["bitfinex-derivatives","SOLF0:USTF0",1748921482367,0.04543348,158.56,158.51,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921482762,0.04543348,158.56,158.53,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921482969,0.04543348,158.56,158.53,40.37607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921483362,0.04543348,158.56,158.48,39.66462441]
["bitfinex-derivatives","SOLF0:USTF0",1748921483563,0.04543348,158.56,158.51,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921484266,0.04543348,158.56,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921484569,0.04543348,158.56,158.48,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748921484570,0.04543348,158.56,158.52,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921484766,0.04543348,158.56,158.52,40.37607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921485155,0.04543348,158.56,158.52,46.67997723]
["bitfinex-derivatives","SOLF0:USTF0",1748921486975,6.34803348,158.56,158.52,46.67997723]
["bitfinex-derivatives","SOLF0:USTF0",1748921487865,0.04543348,158.56,158.53,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748921491683,6.34803348,158.56,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921492077,6.34803348,158.56,158.52,40.37607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921493981,6.34803348,158.56,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921495376,6.303,158.55,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921495677,0.04543348,158.56,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921495872,6.34813348,158.56,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921497180,6.303,158.55,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921497682,6.34813348,158.56,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921497878,0.04543348,158.56,158.52,46.68017723]
["bitfinex-derivatives","SOLF0:USTF0",1748921498488,0.04543348,158.56,158.52,40.37607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921498489,6.303,158.55,158.52,40.37607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921498685,6.303,158.55,158.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748921499385,0.04543348,158.56,158.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748921500282,6.57607723,158.55,158.47,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748921500582,0.0407404,158.53,158.47,46.45037723]
["bitfinex-derivatives","SOLF0:USTF0",1748921500779,0.0407404,158.53,158.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921500984,6.34712224,158.5,158.46,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748921502384,6.3058,158.48,158.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921502589,0.04182224,158.5,158.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921502883,0.04182224,158.5,158.47,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921503185,0.04182224,158.5,158.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921503484,0.04182224,158.5,158.45,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921504288,0.04182224,158.5,158.47,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921504476,0.04182224,158.5,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921504683,6.3031,158.55,158.51,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748921504882,40.31607723,158.58,158.49,40.31607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921505286,40.31607723,158.58,158.5,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748921505483,6.3026,158.56,158.52,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748921505683,0.0415301,158.56,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921506092,0.0415301,158.56,158.53,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748921506292,0.0415301,158.56,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921506591,6.3034,158.54,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921507381,6.3031,158.55,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921508185,6.3034,158.54,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921509383,0.0415301,158.56,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921510089,6.3036,158.54,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921510386,0.0415301,158.56,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921510584,6.3038,158.53,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921513193,6.3035,158.54,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921513488,0.0415301,158.56,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921513891,6.3038,158.53,158.52,0.04117251]
["bitfinex-derivatives","SOLF0:USTF0",1748921516994,6.3038,158.53,158.52,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921521084,12.87987723,158.53,158.52,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921521987,6.3038,158.53,158.52,7.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921522293,6.3059,158.48,158.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921522593,6.57607723,158.53,158.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921522794,6.3062,158.47,158.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921522994,12.6052,158.56,158.46,40.31607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921522995,6.57607723,158.55,158.46,40.31607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921523191,6.3052,158.5,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921523390,0.03978579,158.52,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921523589,0.03978579,158.52,158.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921523590,0.03978579,158.52,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921524095,33.74,158.57,158.5,40.23607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921524393,33.66,158.6,158.53,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921525201,0.04495229,158.58,158.55,0.04553019]
["bitfinex-derivatives","SOLF0:USTF0",1748921525893,6.3026,158.56,158.55,0.04553019]
["bitfinex-derivatives","SOLF0:USTF0",1748921526100,6.3026,158.56,158.55,6.62160742]
["bitfinex-derivatives","SOLF0:USTF0",1748921527699,5.72136511,158.65,158.55,40.28160742]
["bitfinex-derivatives","SOLF0:USTF0",1748921527997,13.14807723,158.68,158.59,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921528194,6.3003,158.62,158.59,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921528393,13.14807723,158.68,158.59,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921528798,13.14807723,158.68,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921528799,0.04757306,158.65,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921528991,0.04757306,158.65,158.62,6.62064033]
["bitfinex-derivatives","SOLF0:USTF0",1748921529192,0.04757306,158.65,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921529398,0.04757306,158.65,158.63,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921529994,6.34667306,158.65,158.63,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921530400,0.04757306,158.65,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921531097,6.2998,158.63,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921533400,0.04757306,158.65,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921534306,0.04757306,158.65,158.63,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921535307,0.04757306,158.65,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921536009,0.04757306,158.65,158.62,6.62064033]
["bitfinex-derivatives","SOLF0:USTF0",1748921536301,0.04757306,158.65,158.64,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921536609,6.62365029,158.65,158.62,0.0445631]
["bitfinex-derivatives","SOLF0:USTF0",1748921536905,6.57607723,158.63,158.62,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921537100,12.87587723,158.63,158.62,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921539702,12.87587723,158.63,158.56,35.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748921539703,6.302,158.58,158.56,35.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748921540209,6.302,158.58,158.56,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748921540511,6.3022,158.57,158.53,591.31977723]
["bitfinex-derivatives","SOLF0:USTF0",1748921540709,6.34837208,158.57,158.53,591.36130778]
["bitfinex-derivatives","SOLF0:USTF0",1748921541304,6.34837208,158.57,158.53,578.48153055]
["bitfinex-derivatives","SOLF0:USTF0",1748921541305,0.04617208,158.57,158.53,578.48153055]
["bitfinex-derivatives","SOLF0:USTF0",1748921541499,0.04617208,158.57,158.53,33.70153055]
["bitfinex-derivatives","SOLF0:USTF0",1748921541706,6.62224931,158.57,158.53,0.04153055]
["bitfinex-derivatives","SOLF0:USTF0",1748921541906,6.3034,158.54,158.53,0.04153055]
["bitfinex-derivatives","SOLF0:USTF0",1748921543198,6.3034,158.54,158.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921543500,39.9634,158.54,158.53,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921544203,33.66,158.54,158.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748921544410,6.57607723,158.51,158.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748921544601,6.57607723,158.53,158.44,40.23607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921544806,6.305,158.5,158.44,40.23607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921545202,0.04310639,158.49,158.45,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748921545407,6.3058,158.48,158.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748921545905,6.3058,158.48,158.44,39.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748921546104,6.34860639,158.49,158.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748921546310,0.04310639,158.49,158.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748921546710,0.04310639,158.49,158.45,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921546905,0.04310639,158.49,158.46,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748921547904,0.04310639,158.49,158.45,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921548607,0.04310639,158.49,158.48,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748921548803,33.66,158.54,158.47,6.61703059]
["bitfinex-derivatives","SOLF0:USTF0",1748921549016,33.66,158.54,158.5,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748921549514,6.3036,158.54,158.5,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748921549708,6.57607723,158.55,158.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748921550007,0.04389167,158.53,158.5,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1748921550412,6.3045,158.52,158.5,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1748921550615,0.04389167,158.53,158.5,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1748921551009,6.3042,158.52,158.5,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1748921552314,6.3046,158.51,158.5,0.04164422]
["bitfinex-derivatives","SOLF0:USTF0",1748921560117,6.306,158.48,158.45,40.17607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921560310,40.17607723,158.53,158.45,40.17607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921560516,6.3065,158.47,158.44,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921560714,6.3065,158.47,158.42,35.8043]
["bitfinex-derivatives","SOLF0:USTF0",1748921560915,6.3065,158.47,158.44,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921561215,0.04294452,158.47,158.44,12.88337723]
["bitfinex-derivatives","SOLF0:USTF0",1748921561615,0.04294452,158.47,158.42,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748921561920,0.04294452,158.47,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921562115,6.3067,158.46,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921562518,0.04294452,158.47,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921562917,6.3072,158.45,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921563121,0.04294452,158.47,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921563414,6.3068,158.46,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921563809,6.3068,158.46,158.43,12.88377723]
["bitfinex-derivatives","SOLF0:USTF0",1748921564022,6.3068,158.46,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921564812,6.3069,158.45,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921565516,6.34944452,158.47,158.43,12.88357723]
["bitfinex-derivatives","SOLF0:USTF0",1748921565712,0.04294452,158.47,158.45,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921565918,2.1324,158.56,158.45,40.19607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921566220,33.62,158.55,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921566719,6.3049,158.51,158.48,12.88177723]
["bitfinex-derivatives","SOLF0:USTF0",1748921566920,6.34540496,158.51,158.48,12.929972]
["bitfinex-derivatives","SOLF0:USTF0",1748921567120,6.34540496,158.51,158.48,6.624272]
["bitfinex-derivatives","SOLF0:USTF0",1748921567920,33.62,158.58,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921568123,33.62,158.58,158.52,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921568318,6.3027,158.56,158.54,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921570225,6.303,158.55,158.54,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921571122,0.04265056,158.57,158.54,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921571933,0.04265056,158.57,158.53,0.04290997]
["bitfinex-derivatives","SOLF0:USTF0",1748921572823,6.3038,158.54,158.53,0.04290997]
["bitfinex-derivatives","SOLF0:USTF0",1748921574922,6.3035,158.55,158.53,0.04290997]
["bitfinex-derivatives","SOLF0:USTF0",1748921575127,6.3035,158.55,158.53,6.6189872]
["bitfinex-derivatives","SOLF0:USTF0",1748921576226,0.04265056,158.57,158.53,6.6189872]
["bitfinex-derivatives","SOLF0:USTF0",1748921576427,6.3021,158.59,158.56,12.87907723]
["bitfinex-derivatives","SOLF0:USTF0",1748921576723,4.004,158.66,158.58,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921577032,6.57607723,158.65,158.58,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921577419,0.04274176,158.63,158.6,0.04302946]
["bitfinex-derivatives","SOLF0:USTF0",1748921577626,6.301,158.61,158.6,0.04302946]
["bitfinex-derivatives","SOLF0:USTF0",1748921578137,6.61881899,158.63,158.55,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921578325,6.57607723,158.63,158.55,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921579026,33.6,158.64,158.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748921579235,6.62032725,158.61,158.57,0.04234729]
["bitfinex-derivatives","SOLF0:USTF0",1748921579626,6.3022,158.58,158.57,0.04234729]
["bitfinex-derivatives","SOLF0:USTF0",1748921580531,6.3022,158.58,158.57,4.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921582028,6.3022,158.58,158.48,39.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748921582029,6.3054,158.5,158.48,40.17607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921582428,6.57607723,158.53,158.46,551.49607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921582632,6.57607723,158.53,158.46,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921583034,12.88187723,158.49,158.48,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921585934,6.3058,158.49,158.48,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921586728,6.3055,158.5,158.48,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921586936,0.0415139,158.51,158.48,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921587939,6.3057,158.5,158.48,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921588137,0.0415139,158.51,158.48,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921589732,6.3058,158.49,158.48,1.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921590139,6.61759113,158.51,158.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748921590339,6.61759113,158.51,158.44,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921591143,6.3068,158.47,158.44,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921591336,6.35359712,158.47,158.44,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921591537,6.35359712,158.47,158.44,12.88377723]
["bitfinex-derivatives","SOLF0:USTF0",1748921593933,0.04679712,158.47,158.46,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921594138,0.04679712,158.47,158.46,40.13607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921594535,40.13607723,158.56,158.46,40.13607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921594743,33.56,158.56,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921595139,33.56,158.56,158.47,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748921595342,33.56,158.56,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921595542,0.04379106,158.55,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921595740,6.3046,158.52,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921597946,6.3043,158.53,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921598542,6.3039,158.54,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921598940,0.04379106,158.55,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921599349,6.3046,158.52,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921603841,6.3043,158.53,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921604145,0.04379106,158.55,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921604538,6.3042,158.54,158.51,12.92231178]
["bitfinex-derivatives","SOLF0:USTF0",1748921605342,6.34749106,158.55,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748921605954,0.04379106,158.55,158.51,6.61731178]
["bitfinex-derivatives","SOLF0:USTF0",1748921607045,6.3041,158.54,158.51,6.61731178]
["bitfinex-derivatives","SOLF0:USTF0",1748921607654,6.3043,158.53,158.51,6.61731178]
["bitfinex-derivatives","SOLF0:USTF0",1748921608152,6.57607723,158.54,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921608745,6.3046,158.52,158.51,0.04123455]
["bitfinex-derivatives","SOLF0:USTF0",1748921609341,6.3046,158.52,158.51,3.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921611155,6.3066,158.47,158.46,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748921611947,6.57607723,158.51,158.43,8.78597723]
["bitfinex-derivatives","SOLF0:USTF0",1748921611948,6.307,158.46,158.43,48.65397723]
["bitfinex-derivatives","SOLF0:USTF0",1748921612257,6.35440726,158.46,158.43,48.65397723]
["bitfinex-derivatives","SOLF0:USTF0",1748921612747,6.3074,158.45,158.43,40.13607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921612954,6.3074,158.45,158.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748921614256,6.35450726,158.46,158.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748921615453,0.04740726,158.46,158.43,39.8679]
["bitfinex-derivatives","SOLF0:USTF0",1748921616652,0.04740726,158.46,158.43,46.44397723]
["bitfinex-derivatives","SOLF0:USTF0",1748921617757,6.35440726,158.46,158.43,46.44397723]
["bitfinex-derivatives","SOLF0:USTF0",1748921618350,6.35440726,158.46,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748921618351,0.04740726,158.46,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748921618555,0.04740726,158.46,158.43,40.13607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921618954,0.04740726,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748921619355,6.35440726,158.46,158.43,40.13607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921619654,6.35440726,158.46,158.43,46.44397723]
["bitfinex-derivatives","SOLF0:USTF0",1748921620460,6.3075,158.45,158.43,40.13607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921621361,6.3075,158.45,158.43,46.44427723]
["bitfinex-derivatives","SOLF0:USTF0",1748921621657,6.35460726,158.46,158.43,46.44427723]
["bitfinex-derivatives","SOLF0:USTF0",1748921622159,6.3075,158.45,158.43,40.13607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921622354,0.04740726,158.46,158.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748921622559,0.04740726,158.46,158.41,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748921622857,6.62348449,158.46,158.38,5.87513711]
["bitfinex-derivatives","SOLF0:USTF0",1748921623054,6.62348449,158.46,158.37,40.09607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921623055,6.62348449,158.46,158.37,45.97121434]
["bitfinex-derivatives","SOLF0:USTF0",1748921623259,6.3093,158.41,158.37,46.40647723]
["bitfinex-derivatives","SOLF0:USTF0",1748921623556,6.35251491,158.41,158.37,40.09607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921623753,0.04321491,158.41,158.37,40.09607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921623955,6.3097,158.4,158.37,40.09607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921624155,6.3097,158.4,158.37,45.97121434]
["bitfinex-derivatives","SOLF0:USTF0",1748921624454,6.35231491,158.41,158.37,52.28151434]
["bitfinex-derivatives","SOLF0:USTF0",1748921624648,6.35231491,158.41,158.37,46.40637723]
["bitfinex-derivatives","SOLF0:USTF0",1748921624853,0.04321491,158.41,158.37,40.09607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921625056,0.04321491,158.41,158.39,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921625455,160.8706208,158.5,158.39,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921625754,160.8706208,158.5,158.44,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921626153,133.92669803,158.5,158.44,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921626460,0.04138648,158.49,158.45,0.04758479]
["bitfinex-derivatives","SOLF0:USTF0",1748921627055,6.3072,158.46,158.45,0.04758479]
["bitfinex-derivatives","SOLF0:USTF0",1748921629656,0.04138648,158.49,158.45,0.04758479]
["bitfinex-derivatives","SOLF0:USTF0",1748921630252,6.3069,158.47,158.45,0.04758479]
["bitfinex-derivatives","SOLF0:USTF0",1748921634059,6.3063,158.48,158.45,6.35488479]
["bitfinex-derivatives","SOLF0:USTF0",1748921636365,6.3063,158.48,158.45,12.93096202]
["bitfinex-derivatives","SOLF0:USTF0",1748921636663,6.3063,158.48,158.45,6.62366202]
["bitfinex-derivatives","SOLF0:USTF0",1748921636961,6.3067,158.47,158.45,0.04758479]
["bitfinex-derivatives","SOLF0:USTF0",1748921637362,0.04138648,158.49,158.45,0.04758479]
["bitfinex-derivatives","SOLF0:USTF0",1748921637561,6.307,158.46,158.45,0.04758479]
["bitfinex-derivatives","SOLF0:USTF0",1748921639061,6.307,158.46,158.45,0.00855308]
["bitfinex-derivatives","SOLF0:USTF0",1748921643864,12.88307723,158.46,158.45,0.00855308]
["bitfinex-derivatives","SOLF0:USTF0",1748921644273,14.98177723,158.46,158.45,0.00855308]
["bitfinex-derivatives","SOLF0:USTF0",1748921644864,14.98177723,158.46,158.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921644865,8.67477723,158.46,158.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921645162,6.57607723,158.43,158.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921645359,6.3101,158.39,158.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921645667,40.03607723,158.45,158.37,40.03607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921645972,6.3086,158.42,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748921646171,0.03983948,158.43,158.37,40.03607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921646367,0.03983948,158.43,158.39,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921646580,0.03983948,158.43,158.41,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921646772,0.03983948,158.43,158.41,40.03607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921647270,0.03983948,158.43,158.41,46.34477723]
["bitfinex-derivatives","SOLF0:USTF0",1748921647965,0.03983948,158.43,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748921653576,0.03983948,158.43,158.42,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921654373,0.03983948,158.43,158.42,12.88467723]
["bitfinex-derivatives","SOLF0:USTF0",1748921655478,2.1311,158.5,158.44,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748921655676,6.3063,158.48,158.44,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748921656472,6.3063,158.48,158.44,6.35017805]
["bitfinex-derivatives","SOLF0:USTF0",1748921656774,0.04829488,158.48,158.44,0.04277805]
["bitfinex-derivatives","SOLF0:USTF0",1748921656974,0.04829488,158.48,158.45,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921657482,6.35469488,158.48,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748921657680,0.04829488,158.48,158.45,12.88337723]
["bitfinex-derivatives","SOLF0:USTF0",1748921658982,6.3066,158.47,158.45,12.88337723]
["bitfinex-derivatives","SOLF0:USTF0",1748921659479,6.3066,158.47,158.45,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921659684,0.04829488,158.48,158.44,6.35037805]
["bitfinex-derivatives","SOLF0:USTF0",1748921659685,6.307,158.46,158.44,12.92645528]
["bitfinex-derivatives","SOLF0:USTF0",1748921660778,6.3074,158.45,158.44,0.04277805]
["bitfinex-derivatives","SOLF0:USTF0",1748921665087,6.3091,158.41,158.39,5.89266151]
["bitfinex-derivatives","SOLF0:USTF0",1748921665380,125.26,158.46,158.39,5.89266151]
["bitfinex-derivatives","SOLF0:USTF0",1748921665576,6.57607723,158.45,158.38,5.89266151]
["bitfinex-derivatives","SOLF0:USTF0",1748921665780,2.0823,158.45,158.38,18.77883874]
["bitfinex-derivatives","SOLF0:USTF0",1748921665980,6.3089,158.42,158.38,12.88617723]
["bitfinex-derivatives","SOLF0:USTF0",1748921666181,0.04075349,158.43,158.38,12.88617723]
["bitfinex-derivatives","SOLF0:USTF0",1748921666783,6.3087,158.42,158.38,12.88617723]
["bitfinex-derivatives","SOLF0:USTF0",1748921667089,0.04075349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921667278,0.04075349,158.43,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921667587,0.04075349,158.43,158.41,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921668087,0.04075349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921668491,6.34925349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921669788,6.34925349,158.43,158.4,12.88537723]
["bitfinex-derivatives","SOLF0:USTF0",1748921669789,0.04075349,158.43,158.4,12.88537723]
["bitfinex-derivatives","SOLF0:USTF0",1748921670176,0.04075349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921670586,6.34925349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921670784,0.04075349,158.43,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921671086,6.309,158.41,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921671486,0.04075349,158.43,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921671684,0.04075349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921671886,6.34925349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921672080,0.04075349,158.43,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921672991,6.3087,158.42,158.4,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921673194,6.3087,158.42,158.39,39.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748921673389,0.04075349,158.43,158.39,40.03607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921673687,6.34905349,158.43,158.39,40.03607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921673895,6.34905349,158.43,158.39,46.34557723]
["bitfinex-derivatives","SOLF0:USTF0",1748921674493,6.3086,158.42,158.39,46.34557723]
["bitfinex-derivatives","SOLF0:USTF0",1748921674893,0.04075349,158.43,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921675084,0.04075349,158.43,158.39,40.03607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921675289,0.04075349,158.43,158.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921675490,0.04075349,158.43,158.37,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921675988,0.04075349,158.43,158.38,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748921676179,0.04075349,158.43,158.37,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921676681,0.04075349,158.43,158.36,584.34965481]
["bitfinex-derivatives","SOLF0:USTF0",1748921676880,4.36265349,158.43,158.36,590.92573204]
["bitfinex-derivatives","SOLF0:USTF0",1748921677083,4.36265349,158.43,158.36,597.23653204]
["bitfinex-derivatives","SOLF0:USTF0",1748921677488,4.36265349,158.43,158.38,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921677689,6.3093,158.41,158.38,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921678192,4.36265349,158.43,158.36,578.46]
["bitfinex-derivatives","SOLF0:USTF0",1748921678488,4.36265349,158.43,158.37,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921678687,4.36265349,158.43,158.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748921679484,132.57607723,158.42,158.34,5.88965481]
["bitfinex-derivatives","SOLF0:USTF0",1748921679795,6.62345283,158.4,158.34,5.88965481]
["bitfinex-derivatives","SOLF0:USTF0",1748921679995,6.3118,158.35,158.33,45.88573204]
["bitfinex-derivatives","SOLF0:USTF0",1748921680286,6.62345283,158.4,158.33,5.88965481]
["bitfinex-derivatives","SOLF0:USTF0",1748921680287,0.04731452,158.36,158.33,5.88965481]
["bitfinex-derivatives","SOLF0:USTF0",1748921680485,6.3118,158.34,158.31,5.88965481]
["bitfinex-derivatives","SOLF0:USTF0",1748921680680,0.04731452,158.36,158.3,45.62275481]
["bitfinex-derivatives","SOLF0:USTF0",1748921680881,0.04731452,158.36,158.3,45.88573204]
["bitfinex-derivatives","SOLF0:USTF0",1748921681094,6.3115,158.35,158.32,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921683195,6.3115,158.35,158.31,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748921683496,6.3115,158.35,158.32,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921685188,6.35831452,158.36,158.32,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921685491,0.04731452,158.36,158.32,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921685790,0.04731452,158.36,158.34,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748921685996,0.04731452,158.36,158.34,39.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748921686490,0.04731452,158.36,158.35,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748921687088,0.04731452,158.36,158.34,40.01607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921688184,6.3114,158.35,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921690296,6.3114,158.35,158.32,40.01607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921690489,0.04731452,158.36,158.32,40.01607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921690490,6.3119,158.34,158.32,40.01607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921690801,0.04731452,158.36,158.32,46.32867723]
["bitfinex-derivatives","SOLF0:USTF0",1748921691494,6.35841452,158.36,158.32,46.32867723]
["bitfinex-derivatives","SOLF0:USTF0",1748921691997,0.04731452,158.36,158.32,46.32867723]
["bitfinex-derivatives","SOLF0:USTF0",1748921693002,6.3114,158.35,158.32,46.32867723]
["bitfinex-derivatives","SOLF0:USTF0",1748921693995,6.3114,158.35,158.32,39.7526]
["bitfinex-derivatives","SOLF0:USTF0",1748921694196,6.3114,158.35,158.32,46.32867723]
["bitfinex-derivatives","SOLF0:USTF0",1748921694697,6.35841452,158.36,158.32,46.32867723]
["bitfinex-derivatives","SOLF0:USTF0",1748921695092,0.04731452,158.36,158.32,46.32867723]
["bitfinex-derivatives","SOLF0:USTF0",1748921695398,0.04731452,158.36,158.32,40.01607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921696099,0.04731452,158.36,158.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921696298,0.04731452,158.36,158.32,39.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748921697095,0.04731452,158.36,158.33,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748921697507,0.04731452,158.36,158.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921698099,6.3114,158.35,158.32,39.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748921698302,0.04731452,158.36,158.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921698599,0.04731452,158.36,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748921698794,0.04731452,158.36,158.33,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921699196,0.04731452,158.36,158.34,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748921700302,0.04731452,158.36,158.33,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921700303,0.04731452,158.36,158.35,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748921700602,4.3219,158.43,158.35,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921700905,2.202,158.43,158.38,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748921701104,33.44,158.45,158.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921701398,6.57607723,158.46,158.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921701605,6.309,158.41,158.4,0.04727848]
["bitfinex-derivatives","SOLF0:USTF0",1748921710514,6.309,158.41,158.4,0.00869603]
["bitfinex-derivatives","SOLF0:USTF0",1748921716311,6.3086,158.42,158.4,0.00869603]
["bitfinex-derivatives","SOLF0:USTF0",1748921716511,0.04534057,158.44,158.4,0.00869603]
["bitfinex-derivatives","SOLF0:USTF0",1748921716706,0.04534057,158.44,158.41,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921716907,6.35344057,158.44,158.41,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921717207,0.04534057,158.44,158.41,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921717408,0.04534057,158.44,158.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748921717618,0.04534057,158.44,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921718910,0.04534057,158.44,158.43,12.88427723]
["bitfinex-derivatives","SOLF0:USTF0",1748921719111,0.04534057,158.44,158.43,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921719316,5.7415753,158.5,158.43,15.10757723]
["bitfinex-derivatives","SOLF0:USTF0",1748921719513,5.7415753,158.5,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921719814,5.7415753,158.5,158.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748921720012,6.3058,158.49,158.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748921722013,6.3062,158.48,158.47,0.04666952]
["bitfinex-derivatives","SOLF0:USTF0",1748921723516,5.78325189,158.5,158.47,0.04666952]
["bitfinex-derivatives","SOLF0:USTF0",1748921723908,6.3062,158.49,158.47,0.04666952]
["bitfinex-derivatives","SOLF0:USTF0",1748921724109,5.78325189,158.5,158.47,0.04666952]
["bitfinex-derivatives","SOLF0:USTF0",1748921724318,5.78325189,158.5,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921725920,5.78325189,158.5,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748921726726,5.78325189,158.5,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921727624,5.78325189,158.5,158.48,12.88227723]
["bitfinex-derivatives","SOLF0:USTF0",1748921728328,5.78325189,158.5,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748921728821,5.78325189,158.5,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921729229,5.78325189,158.5,158.48,12.88197723]
["bitfinex-derivatives","SOLF0:USTF0",1748921729627,5.78325189,158.5,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921729930,2.1068,158.57,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921730117,6.3039,158.54,158.52,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921730316,6.3039,158.54,158.52,40.37607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921730824,6.57607723,158.58,158.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748921731020,6.57607723,158.58,158.53,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1748921731021,0.04172253,158.57,158.53,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1748921731221,6.3038,158.54,158.53,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1748921732328,0.04172253,158.57,158.53,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1748921732526,0.04172253,158.57,158.54,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921733624,6.3033,158.56,158.54,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921734525,6.3033,158.56,158.53,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1748921734728,6.3033,158.56,158.54,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921735625,6.34442253,158.57,158.54,12.87987723]
["bitfinex-derivatives","SOLF0:USTF0",1748921736131,0.04172253,158.57,158.56,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921736324,0.04172253,158.57,158.56,40.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921739539,6.34432253,158.57,158.56,40.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921739927,6.34432253,158.57,158.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748921740428,6.34432253,158.57,158.56,40.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921740429,0.04172253,158.57,158.56,40.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921742138,6.34432253,158.57,158.56,40.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921742733,6.34432253,158.57,158.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748921743128,6.3038,158.54,158.53,0.04121621]
["bitfinex-derivatives","SOLF0:USTF0",1748921744234,6.3038,158.54,158.53,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921748837,6.3035,158.55,158.53,33.70001621]
["bitfinex-derivatives","SOLF0:USTF0",1748921749035,6.3035,158.55,158.54,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921750137,6.3038,158.54,158.53,33.70001621]
["bitfinex-derivatives","SOLF0:USTF0",1748921754147,6.3038,158.54,158.53,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921757743,6.3035,158.55,158.53,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921758144,6.3038,158.54,158.53,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921759053,6.3035,158.55,158.53,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921760552,0.04172253,158.57,158.53,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921761355,6.3038,158.54,158.53,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921765948,6.57607723,158.55,158.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921765949,6.3066,158.47,158.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921766350,6.57607723,158.51,158.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748921767059,0.04063106,158.5,158.46,0.04638582]
["bitfinex-derivatives","SOLF0:USTF0",1748921768355,6.3066,158.47,158.46,0.04638582]
["bitfinex-derivatives","SOLF0:USTF0",1748921771557,6.3066,158.47,158.46,0.0081705]
["bitfinex-derivatives","SOLF0:USTF0",1748921773662,6.3063,158.48,158.46,0.0081705]
["bitfinex-derivatives","SOLF0:USTF0",1748921773859,0.04063106,158.5,158.46,0.0081705]
["bitfinex-derivatives","SOLF0:USTF0",1748921774260,6.3066,158.47,158.46,0.0081705]
["bitfinex-derivatives","SOLF0:USTF0",1748921774457,0.04063106,158.5,158.46,0.0081705]
["bitfinex-derivatives","SOLF0:USTF0",1748921775263,6.3066,158.47,158.46,0.0081705]
["bitfinex-derivatives","SOLF0:USTF0",1748921778267,6.3059,158.49,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921778467,0.04063106,158.5,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921778771,6.3059,158.49,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921778970,0.04063106,158.5,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921779870,6.3065,158.48,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921780073,0.04063106,158.5,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921782080,6.3066,158.47,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921782570,0.04063106,158.5,158.46,33.4681705]
["bitfinex-derivatives","SOLF0:USTF0",1748921782766,7.64510231,158.59,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921782767,9.86150231,158.59,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921782969,2.2164,158.59,158.53,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921783677,6.3033,158.56,158.54,0.04792624]
["bitfinex-derivatives","SOLF0:USTF0",1748921783867,0.04350085,158.58,158.54,0.04792624]
["bitfinex-derivatives","SOLF0:USTF0",1748921784069,0.04350085,158.58,158.55,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921784272,0.04350085,158.58,158.54,34.92792624]
["bitfinex-derivatives","SOLF0:USTF0",1748921784574,0.04350085,158.58,158.55,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921786070,0.04350085,158.58,158.55,12.87937723]
["bitfinex-derivatives","SOLF0:USTF0",1748921787665,0.04350085,158.58,158.54,34.92792624]
["bitfinex-derivatives","SOLF0:USTF0",1748921787870,0.04350085,158.58,158.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748921788870,0.04350085,158.58,158.54,0.04792624]
["bitfinex-derivatives","SOLF0:USTF0",1748921789379,6.3034,158.55,158.54,0.04792624]
["bitfinex-derivatives","SOLF0:USTF0",1748921791079,6.57607723,158.55,158.47,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748921791285,6.3054,158.5,158.47,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748921791481,6.3054,158.5,158.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748921791779,6.3051,158.51,158.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748921791982,6.57607723,158.56,158.48,41.43607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921792175,6.3046,158.53,158.48,47.74197723]
["bitfinex-derivatives","SOLF0:USTF0",1748921792378,0.04109336,158.54,158.48,47.74197723]
["bitfinex-derivatives","SOLF0:USTF0",1748921792786,6.3047,158.52,158.48,47.74197723]
["bitfinex-derivatives","SOLF0:USTF0",1748921792980,6.3047,158.52,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748921793176,6.3047,158.52,158.48,41.43607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921793384,6.3047,158.52,158.48,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921793886,6.3047,158.52,158.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748921794076,0.04109336,158.54,158.5,12.88117723]
["bitfinex-derivatives","SOLF0:USTF0",1748921794483,0.04109336,158.54,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921794690,6.3042,158.53,158.49,41.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748921794989,6.3042,158.53,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921795579,6.3042,158.53,158.5,12.88147723]
["bitfinex-derivatives","SOLF0:USTF0",1748921795885,6.3042,158.53,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921796986,6.3042,158.53,158.5,12.88137723]
["bitfinex-derivatives","SOLF0:USTF0",1748921797887,0.04109336,158.54,158.49,41.43607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921799488,6.3044,158.53,158.49,47.74147723]
["bitfinex-derivatives","SOLF0:USTF0",1748921799688,6.3044,158.53,158.49,41.43607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921800081,6.3044,158.53,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748921800282,6.3044,158.53,158.51,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921802185,6.34499336,158.54,158.51,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921802390,0.04109336,158.54,158.51,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921803193,0.04109336,158.54,158.5,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748921803892,6.3049,158.52,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921804095,0.04109336,158.54,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921804287,0.04109336,158.54,158.49,41.43607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921804592,0.04109336,158.54,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921804791,6.3051,158.51,158.49,41.43607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921804990,6.3051,158.51,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921805293,6.3051,158.51,158.48,41.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748921805494,6.3051,158.51,158.49,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921806885,6.3051,158.51,158.49,41.43607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921808192,6.3047,158.52,158.49,47.74177723]
["bitfinex-derivatives","SOLF0:USTF0",1748921808387,6.3047,158.52,158.49,12.88177723]
["bitfinex-derivatives","SOLF0:USTF0",1748921808585,6.3047,158.52,158.49,47.74177723]
["bitfinex-derivatives","SOLF0:USTF0",1748921808783,6.3047,158.52,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748921808988,0.04109336,158.54,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748921808989,6.3043,158.53,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748921809194,6.3043,158.53,158.51,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921809396,6.3043,158.53,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748921809595,6.34499336,158.54,158.51,12.88077723]
["bitfinex-derivatives","SOLF0:USTF0",1748921809797,6.34499336,158.54,158.51,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748921809990,6.34499336,158.54,158.51,12.88077723]
["bitfinex-derivatives","SOLF0:USTF0",1748921810190,6.34499336,158.54,158.5,12.88127723]
["bitfinex-derivatives","SOLF0:USTF0",1748921810591,6.34499336,158.54,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748921810789,0.04109336,158.54,158.5,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921810993,0.04109336,158.54,158.52,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921811595,0.04109336,158.54,158.52,12.88047723]
["bitfinex-derivatives","SOLF0:USTF0",1748921811790,0.04109336,158.54,158.52,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921812188,0.04109336,158.54,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748921814699,0.04109336,158.54,158.53,41.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748921818101,6.3027,158.57,158.54,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748921818294,6.3027,158.57,158.54,12.87987723]
["bitfinex-derivatives","SOLF0:USTF0",1748921818599,6.3024,158.58,158.55,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748921819099,6.3024,158.58,158.55,6.34468076]
["bitfinex-derivatives","SOLF0:USTF0",1748921819100,6.34890647,158.58,158.55,6.34468076]
["bitfinex-derivatives","SOLF0:USTF0",1748921819300,0.04650647,158.58,158.56,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921819997,2.0211,158.63,158.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748921820198,2.0211,158.63,158.6,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921820397,35.83734178,158.66,158.6,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921820602,35.83734178,158.66,158.57,41.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748921820903,35.83734178,158.66,158.59,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921821202,0.04227004,158.63,158.61,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921821702,0.04227004,158.63,158.61,41.29607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921822101,6.2981,158.69,158.67,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921822295,5.76829448,158.73,158.67,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921822500,5.76829448,158.74,158.65,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748921822702,6.2975,158.7,158.69,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921822899,43.35237723,158.76,158.67,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921822900,36.7763,158.76,158.67,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921823108,0.04501214,158.73,158.7,0.03990225]
["bitfinex-derivatives","SOLF0:USTF0",1748921823502,0.04501214,158.73,158.71,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921823700,0.04501214,158.73,158.72,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921824199,6.34131214,158.73,158.72,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921824605,0.04501214,158.73,158.72,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921824807,0.04501214,158.73,158.7,34.75990225]
["bitfinex-derivatives","SOLF0:USTF0",1748921825005,0.04501214,158.73,158.72,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921825397,197.20591139,158.79,158.72,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921825598,6.57607723,158.84,158.76,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921825809,2.0929,158.83,158.76,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921826308,6.2947,158.77,158.76,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921826701,0.04397421,158.81,158.76,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921826905,0.04397421,158.81,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921827106,0.04397421,158.81,158.75,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1748921827307,6.2942,158.79,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921827605,0.04397421,158.81,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921828512,6.2939,158.79,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921828713,0.04397421,158.81,158.75,0.0469173]
["bitfinex-derivatives","SOLF0:USTF0",1748921829014,0.04397421,158.81,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921829399,6.2935,158.8,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921829809,0.04397421,158.81,158.78,41.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921830111,0.04397421,158.81,158.75,2.0708173]
["bitfinex-derivatives","SOLF0:USTF0",1748921830311,0.04397421,158.81,158.77,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921830512,6.2943,158.78,158.77,41.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921830715,0.04397421,158.81,158.77,41.27607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921830906,0.04397421,158.81,158.79,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921831608,0.04397421,158.81,158.78,0.04273938]
["bitfinex-derivatives","SOLF0:USTF0",1748921831814,6.2936,158.8,158.79,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921832012,0.04397421,158.81,158.78,0.04273938]
["bitfinex-derivatives","SOLF0:USTF0",1748921832308,0.04397421,158.81,158.78,6.61881661]
["bitfinex-derivatives","SOLF0:USTF0",1748921832708,6.2939,158.79,158.78,0.04273938]
["bitfinex-derivatives","SOLF0:USTF0",1748921834510,6.2939,158.79,158.78,6.61881661]
["bitfinex-derivatives","SOLF0:USTF0",1748921834909,6.2935,158.8,158.78,6.61881661]
["bitfinex-derivatives","SOLF0:USTF0",1748921837714,0.04397421,158.81,158.78,0.04273938]
["bitfinex-derivatives","SOLF0:USTF0",1748921837929,0.04397421,158.81,158.8,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921839711,6.33707421,158.81,158.8,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921839922,0.04397421,158.81,158.78,6.61881661]
["bitfinex-derivatives","SOLF0:USTF0",1748921840219,6.2939,158.79,158.78,0.04273938]
["bitfinex-derivatives","SOLF0:USTF0",1748921852628,6.2939,158.79,158.78,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921857120,6.2955,158.75,158.74,41.25607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921857529,6.2955,158.75,158.74,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921857724,6.2963,158.73,158.72,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1748921857920,6.2963,158.73,158.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748921861730,6.34086642,158.74,158.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748921865324,0.04486642,158.74,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921865723,0.04486642,158.74,158.73,12.87237723]
["bitfinex-derivatives","SOLF0:USTF0",1748921865930,0.04486642,158.74,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921866126,0.04486642,158.74,158.73,12.87237723]
["bitfinex-derivatives","SOLF0:USTF0",1748921866319,39.4603,158.81,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921866320,4.0803,158.81,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921866524,6.2946,158.78,158.76,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921866927,4.0803,158.81,158.76,41.95607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921867127,6.2941,158.79,158.76,41.95607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921867329,6.33976009,158.79,158.76,42.00020925]
["bitfinex-derivatives","SOLF0:USTF0",1748921867630,0.04566009,158.79,158.76,42.00020925]
["bitfinex-derivatives","SOLF0:USTF0",1748921869022,0.04566009,158.79,158.76,41.71893202]
["bitfinex-derivatives","SOLF0:USTF0",1748921869235,0.04566009,158.79,158.77,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921870028,6.33986009,158.79,158.77,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921871032,6.2943,158.78,158.77,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921871631,6.2943,158.78,158.76,35.42413202]
["bitfinex-derivatives","SOLF0:USTF0",1748921871930,0.04566009,158.79,158.76,35.42413202]
["bitfinex-derivatives","SOLF0:USTF0",1748921871931,6.2947,158.77,158.76,35.42413202]
["bitfinex-derivatives","SOLF0:USTF0",1748921873028,6.2944,158.78,158.76,42.00020925]
["bitfinex-derivatives","SOLF0:USTF0",1748921873730,6.2947,158.77,158.76,42.00020925]
["bitfinex-derivatives","SOLF0:USTF0",1748921877032,6.2947,158.77,158.76,41.00020925]
["bitfinex-derivatives","SOLF0:USTF0",1748921880637,6.2947,158.77,158.76,34.42413202]
["bitfinex-derivatives","SOLF0:USTF0",1748921885841,6.2947,158.77,158.76,0.04413202]
["bitfinex-derivatives","SOLF0:USTF0",1748921887339,6.2946,158.78,158.76,6.62020925]
["bitfinex-derivatives","SOLF0:USTF0",1748921888138,6.33976009,158.79,158.76,12.91520925]
["bitfinex-derivatives","SOLF0:USTF0",1748921889539,6.33976009,158.79,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748921889945,6.33976009,158.79,158.76,12.91510925]
["bitfinex-derivatives","SOLF0:USTF0",1748921890644,6.33976009,158.79,158.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748921891239,6.33976009,158.79,158.77,40.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748921891546,0.04566009,158.79,158.77,40.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748921892645,0.04566009,158.79,158.78,12.87037723]
["bitfinex-derivatives","SOLF0:USTF0",1748921892841,2.1841,158.85,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921893045,2.1841,158.85,158.8,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921893442,7.87837582,158.89,158.82,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921893743,12.12427582,158.89,158.82,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921893944,12.12427582,158.89,158.84,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1748921893945,0.04145391,158.87,158.84,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1748921894445,6.2915,158.85,158.84,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1748921897242,6.2915,158.85,158.84,6.62314489]
["bitfinex-derivatives","SOLF0:USTF0",1748921899246,6.2914,158.86,158.84,6.62314489]
["bitfinex-derivatives","SOLF0:USTF0",1748921899644,0.04145391,158.87,158.84,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1748921899645,6.2915,158.85,158.84,0.04706766]
["bitfinex-derivatives","SOLF0:USTF0",1748921902743,6.2915,158.85,158.84,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921902941,6.57607723,158.86,158.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748921903247,6.57607723,158.84,158.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748921903652,6.2935,158.8,158.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748921904353,6.2939,158.79,158.78,0.04749041]
["bitfinex-derivatives","SOLF0:USTF0",1748921909355,6.2939,158.79,158.78,6.62356764]
["bitfinex-derivatives","SOLF0:USTF0",1748921909549,6.2939,158.79,158.78,40.42356764]
["bitfinex-derivatives","SOLF0:USTF0",1748921913144,6.2939,158.79,158.78,33.84749041]
["bitfinex-derivatives","SOLF0:USTF0",1748921913345,6.2939,158.79,158.78,0.04749041]
["bitfinex-derivatives","SOLF0:USTF0",1748921927260,6.2939,158.79,158.78,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921943387,6.2937,158.8,158.78,40.19616764]
["bitfinex-derivatives","SOLF0:USTF0",1748921944480,6.2939,158.79,158.78,33.62009041]
["bitfinex-derivatives","SOLF0:USTF0",1748921944987,6.2939,158.79,158.78,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921949989,0.04344152,158.81,158.78,6.57616764]
["bitfinex-derivatives","SOLF0:USTF0",1748921950389,6.33674152,158.81,158.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748921950792,0.04344152,158.81,158.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748921951087,6.33674152,158.81,158.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748921951598,6.2935,158.8,158.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748921956588,6.33664152,158.81,158.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748921956793,0.04344152,158.81,158.79,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748921957296,0.04344152,158.81,158.78,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921957596,6.2939,158.79,158.78,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921970006,6.2935,158.8,158.78,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921970315,0.04344152,158.81,158.79,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921971210,0.04344152,158.81,158.79,12.86977723]
["bitfinex-derivatives","SOLF0:USTF0",1748921971908,0.04344152,158.81,158.79,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921972509,6.2939,158.79,158.78,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921978313,0.04344152,158.81,158.78,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748921978517,0.04344152,158.81,158.8,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921979118,0.04344152,158.81,158.8,40.17607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921979314,127.76032364,158.88,158.8,40.17607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921979527,127.76032364,158.88,158.84,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921979824,6.2918,158.85,158.84,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921984021,6.2919,158.84,158.83,0.04182426]
["bitfinex-derivatives","SOLF0:USTF0",1748921986426,6.2917,158.85,158.83,0.04182426]
["bitfinex-derivatives","SOLF0:USTF0",1748921987531,6.2919,158.84,158.83,0.04182426]
["bitfinex-derivatives","SOLF0:USTF0",1748921988335,0.04216859,158.86,158.83,0.04182426]
["bitfinex-derivatives","SOLF0:USTF0",1748921988524,0.04216859,158.86,158.85,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921988725,6.33356859,158.86,158.85,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921989030,0.04216859,158.86,158.85,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748921990931,0.04216859,158.86,158.83,0.04182426]
["bitfinex-derivatives","SOLF0:USTF0",1748921991228,0.04216859,158.86,158.83,6.61790149]
["bitfinex-derivatives","SOLF0:USTF0",1748921992432,6.2919,158.84,158.83,0.04182426]
["bitfinex-derivatives","SOLF0:USTF0",1748921992634,6.2919,158.84,158.83,6.61790149]
["bitfinex-derivatives","SOLF0:USTF0",1748921999637,0.04216859,158.86,158.83,0.04182426]
["bitfinex-derivatives","SOLF0:USTF0",1748921999841,4.3826,158.92,158.85,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922000030,4.3826,158.92,158.88,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922000338,4.3826,158.92,158.84,42.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748922000536,4.3826,158.92,158.88,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922000728,4.3826,158.92,158.84,42.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748922000729,10.95867723,158.92,158.84,42.30417723]
["bitfinex-derivatives","SOLF0:USTF0",1748922000930,0.04091821,158.9,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922001234,33.56,158.89,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922002238,6.2907,158.87,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922002839,6.2907,158.87,158.86,6.6172648]
["bitfinex-derivatives","SOLF0:USTF0",1748922005235,6.2907,158.87,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922016541,33.56,158.89,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922016542,39.8504,158.89,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922016746,6.2904,158.89,158.86,6.6172648]
["bitfinex-derivatives","SOLF0:USTF0",1748922016941,0.04091821,158.9,158.86,6.6172648]
["bitfinex-derivatives","SOLF0:USTF0",1748922017335,6.2905,158.88,158.86,6.6172648]
["bitfinex-derivatives","SOLF0:USTF0",1748922017545,0.04091821,158.9,158.86,6.6172648]
["bitfinex-derivatives","SOLF0:USTF0",1748922017843,6.2908,158.87,158.86,6.6172648]
["bitfinex-derivatives","SOLF0:USTF0",1748922018036,6.2908,158.87,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922018345,6.2908,158.87,158.86,6.6172648]
["bitfinex-derivatives","SOLF0:USTF0",1748922022743,6.2908,158.87,158.86,0.04118757]
["bitfinex-derivatives","SOLF0:USTF0",1748922023047,6.2908,158.87,158.79,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748922023048,40.13607723,158.88,158.79,5.86727855]
["bitfinex-derivatives","SOLF0:USTF0",1748922023248,6.57607723,158.85,158.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748922023446,33.56,158.84,158.76,12.44335578]
["bitfinex-derivatives","SOLF0:USTF0",1748922023948,6.294,158.79,158.78,0.04644396]
["bitfinex-derivatives","SOLF0:USTF0",1748922027149,6.294,158.79,158.78,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922027353,6.2962,158.74,158.72,5.87586294]
["bitfinex-derivatives","SOLF0:USTF0",1748922027550,6.2962,158.74,158.71,46.01194017]
["bitfinex-derivatives","SOLF0:USTF0",1748922027960,6.2962,158.74,158.71,46.43317723]
["bitfinex-derivatives","SOLF0:USTF0",1748922028258,6.3391424,158.74,158.71,46.47494885]
["bitfinex-derivatives","SOLF0:USTF0",1748922028556,0.0429424,158.74,158.71,46.47494885]
["bitfinex-derivatives","SOLF0:USTF0",1748922029261,0.0429424,158.74,158.71,40.17784885]
["bitfinex-derivatives","SOLF0:USTF0",1748922029752,0.0429424,158.74,158.71,6.61784885]
["bitfinex-derivatives","SOLF0:USTF0",1748922030053,0.0429424,158.74,158.71,12.91494885]
["bitfinex-derivatives","SOLF0:USTF0",1748922030755,0.0429424,158.74,158.71,6.61784885]
["bitfinex-derivatives","SOLF0:USTF0",1748922031350,0.0429424,158.74,158.71,12.91474885]
["bitfinex-derivatives","SOLF0:USTF0",1748922031754,6.3389424,158.74,158.71,12.91474885]
["bitfinex-derivatives","SOLF0:USTF0",1748922033062,0.0429424,158.74,158.71,12.91474885]
["bitfinex-derivatives","SOLF0:USTF0",1748922038167,6.3389424,158.74,158.71,12.91474885]
["bitfinex-derivatives","SOLF0:USTF0",1748922039768,0.0429424,158.74,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748922040461,0.0429424,158.74,158.73,12.87247723]
["bitfinex-derivatives","SOLF0:USTF0",1748922040859,0.0429424,158.74,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922047774,0.0429424,158.74,158.72,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748922047971,0.0429424,158.74,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922050667,6.3389424,158.74,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922051675,33.56,158.8,158.73,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922051974,33.56,158.8,158.71,0.04177162]
["bitfinex-derivatives","SOLF0:USTF0",1748922051975,33.56,158.8,158.76,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922052170,6.2942,158.79,158.76,12.87117723]
["bitfinex-derivatives","SOLF0:USTF0",1748922052571,33.56,158.8,158.76,12.87117723]
["bitfinex-derivatives","SOLF0:USTF0",1748922052773,6.2942,158.79,158.76,12.91685469]
["bitfinex-derivatives","SOLF0:USTF0",1748922053979,33.60166365,158.8,158.76,6.62175469]
["bitfinex-derivatives","SOLF0:USTF0",1748922054278,0.04166365,158.8,158.76,6.62175469]
["bitfinex-derivatives","SOLF0:USTF0",1748922054483,0.04166365,158.8,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748922055069,0.04166365,158.8,158.76,12.91675469]
["bitfinex-derivatives","SOLF0:USTF0",1748922055273,0.04166365,158.8,158.76,6.62175469]
["bitfinex-derivatives","SOLF0:USTF0",1748922056470,6.2941,158.79,158.76,6.62175469]
["bitfinex-derivatives","SOLF0:USTF0",1748922056674,0.04166365,158.8,158.76,6.62175469]
["bitfinex-derivatives","SOLF0:USTF0",1748922057475,0.04166365,158.8,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922058180,6.33526365,158.8,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922059469,6.33526365,158.8,158.78,12.87037723]
["bitfinex-derivatives","SOLF0:USTF0",1748922059874,0.04166365,158.8,158.78,12.87037723]
["bitfinex-derivatives","SOLF0:USTF0",1748922060368,0.04166365,158.8,158.79,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748922061371,6.2917,158.85,158.78,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922061575,6.2917,158.85,158.82,6.57607723]
["bitfinex-derivatives","SOLF0:USTF0",1748922062276,33.58,158.86,158.78,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748922062477,0.0429767,158.85,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922062874,6.2928,158.82,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922068879,6.2924,158.83,158.81,6.62277915]
["bitfinex-derivatives","SOLF0:USTF0",1748922069285,0.0429767,158.85,158.81,6.62277915]
["bitfinex-derivatives","SOLF0:USTF0",1748922069886,6.2922,158.84,158.81,6.62277915]
["bitfinex-derivatives","SOLF0:USTF0",1748922070474,0.0429767,158.85,158.81,6.62277915]
["bitfinex-derivatives","SOLF0:USTF0",1748922072085,0.0429767,158.85,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922072278,6.57607723,158.84,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922072480,40.13607723,158.84,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922072686,6.2928,158.82,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922076978,6.2926,158.83,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922078794,6.2926,158.83,158.81,6.33990192]
["bitfinex-derivatives","SOLF0:USTF0",1748922078993,6.2921,158.84,158.81,6.33990192]
["bitfinex-derivatives","SOLF0:USTF0",1748922079493,6.2924,158.83,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922081685,6.2928,158.82,158.81,0.04670192]
["bitfinex-derivatives","SOLF0:USTF0",1748922087693,6.2928,158.82,158.81,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922089595,12.85695559,158.82,158.81,1.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922093799,6.2963,158.73,158.72,5.87349507]
["bitfinex-derivatives","SOLF0:USTF0",1748922093999,33.54,158.78,158.72,5.87349507]
["bitfinex-derivatives","SOLF0:USTF0",1748922094201,40.10415559,158.78,158.71,5.87349507]
["bitfinex-derivatives","SOLF0:USTF0",1748922094501,40.10415559,158.78,158.7,12.43765066]
["bitfinex-derivatives","SOLF0:USTF0",1748922094697,40.10415559,158.78,158.7,5.87349507]
["bitfinex-derivatives","SOLF0:USTF0",1748922094999,0.04175162,158.76,158.72,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748922095298,6.2964,158.73,158.72,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748922102201,6.2961,158.74,158.72,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748922103397,6.2963,158.73,158.72,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748922112105,12.86045559,158.73,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922116304,6.2963,158.73,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922122315,6.2961,158.74,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922122725,0.04175162,158.76,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922126019,6.2963,158.73,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922143847,6.2959,158.75,158.72,6.29667694]
["bitfinex-derivatives","SOLF0:USTF0",1748922147243,6.33705162,158.76,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748922147645,0.04175162,158.76,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922147848,6.2958,158.75,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748922148753,6.2958,158.75,158.72,12.18560795]
["bitfinex-derivatives","SOLF0:USTF0",1748922149455,6.2958,158.75,158.72,6.29667694]
["bitfinex-derivatives","SOLF0:USTF0",1748922150752,6.2958,158.75,158.72,12.18560795]
["bitfinex-derivatives","SOLF0:USTF0",1748922150953,6.2956,158.75,158.72,12.18560795]
["bitfinex-derivatives","SOLF0:USTF0",1748922151355,6.2956,158.75,158.72,6.29667694]
["bitfinex-derivatives","SOLF0:USTF0",1748922152153,6.2957,158.75,158.72,6.29667694]
["bitfinex-derivatives","SOLF0:USTF0",1748922155861,6.2956,158.75,158.72,6.29667694]
["bitfinex-derivatives","SOLF0:USTF0",1748922157160,6.296,158.74,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922158765,6.2964,158.73,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922161767,0.04175162,158.76,158.72,7.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922161973,0.04175162,158.76,158.72,5.88542183]
["bitfinex-derivatives","SOLF0:USTF0",1748922162173,6.2958,158.75,158.73,12.44950048]
["bitfinex-derivatives","SOLF0:USTF0",1748922162368,6.2958,158.75,158.73,6.56415559]
["bitfinex-derivatives","SOLF0:USTF0",1748922162570,0.04175162,158.76,158.73,12.44950048]
["bitfinex-derivatives","SOLF0:USTF0",1748922162773,6.2956,158.75,158.73,12.44950048]
["bitfinex-derivatives","SOLF0:USTF0",1748922165070,0.04175162,158.76,158.73,12.44950048]
["bitfinex-derivatives","SOLF0:USTF0",1748922165269,0.04175162,158.76,158.75,6.56415559]
["bitfinex-derivatives","SOLF0:USTF0",1748922165463,127.15162609,158.82,158.75,40.00415559]
["bitfinex-derivatives","SOLF0:USTF0",1748922165676,6.2938,158.8,158.78,6.56415559]
["bitfinex-derivatives","SOLF0:USTF0",1748922169177,6.294,158.79,158.78,6.56415559]
["bitfinex-derivatives","SOLF0:USTF0",1748922171973,0.04790422,158.81,158.78,12.85855559]
["bitfinex-derivatives","SOLF0:USTF0",1748922172174,0.04790422,158.81,158.8,6.56415559]
["bitfinex-derivatives","SOLF0:USTF0",1748922172678,0.04790422,158.81,158.77,0.04747862]
["bitfinex-derivatives","SOLF0:USTF0",1748922173476,6.2944,158.78,158.77,0.04747862]
["bitfinex-derivatives","SOLF0:USTF0",1748922175775,6.2944,158.78,158.77,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922176977,6.56415559,158.8,158.77,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922177981,6.2944,158.78,158.77,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922191184,10.49979179,158.78,158.77,7.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922192990,6.2972,158.71,158.7,4.20539179]
["bitfinex-derivatives","SOLF0:USTF0",1748922193495,6.297,158.72,158.7,4.20539179]
["bitfinex-derivatives","SOLF0:USTF0",1748922193978,6.2968,158.72,158.7,4.20539179]
["bitfinex-derivatives","SOLF0:USTF0",1748922194289,0.04000341,158.73,158.71,4.20539179]
["bitfinex-derivatives","SOLF0:USTF0",1748922194489,0.04000341,158.73,158.72,4.20539179]
["bitfinex-derivatives","SOLF0:USTF0",1748922194691,6.33640341,158.73,158.72,4.20539179]
["bitfinex-derivatives","SOLF0:USTF0",1748922195392,0.04000341,158.73,158.7,6.57193838]
["bitfinex-derivatives","SOLF0:USTF0",1748922196787,6.33640341,158.73,158.7,12.86933838]
["bitfinex-derivatives","SOLF0:USTF0",1748922197693,0.04000341,158.73,158.71,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748922202797,0.04000341,158.73,158.7,6.57193838]
["bitfinex-derivatives","SOLF0:USTF0",1748922202997,0.04000341,158.73,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922204297,6.2974,158.71,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922205190,6.2976,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922227120,10.50631596,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922231521,6.2976,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922234722,6.2971,158.72,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922235328,6.2971,158.72,158.69,10.55255701]
["bitfinex-derivatives","SOLF0:USTF0",1748922242336,6.2973,158.71,158.69,10.55255701]
["bitfinex-derivatives","SOLF0:USTF0",1748922245333,6.2976,158.7,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922245833,4.24871937,158.73,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922246234,6.2974,158.71,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922246634,4.20871596,158.71,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922246838,4.20871596,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922247337,10.50631596,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922248138,6.2972,158.71,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922248534,4.24871937,158.73,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922248737,6.2971,158.72,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922249035,4.24871937,158.73,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922249236,4.20871596,158.72,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922250143,6.2976,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922251433,6.2975,158.71,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922251935,4.24871937,158.73,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922252833,4.20871596,158.72,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922253040,6.2976,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922254436,6.2968,158.72,158.69,6.34384105]
["bitfinex-derivatives","SOLF0:USTF0",1748922254642,0.04000341,158.73,158.71,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922254942,0.04000341,158.73,158.72,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922255147,0.04000341,158.73,158.72,10.50551596]
["bitfinex-derivatives","SOLF0:USTF0",1748922256149,0.04000341,158.73,158.72,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922257139,6.33640341,158.73,158.72,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922261155,0.04000341,158.73,158.71,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922262146,6.2969,158.72,158.71,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922262353,0.04000341,158.73,158.7,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922263856,4.24871937,158.73,158.69,4.25485701]
["bitfinex-derivatives","SOLF0:USTF0",1748922264052,4.20871596,158.72,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922265052,6.2976,158.7,158.69,0.04614105]
["bitfinex-derivatives","SOLF0:USTF0",1748922268452,10.50631596,158.7,158.69,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922269851,10.50631596,158.7,158.62,577.36]
["bitfinex-derivatives","SOLF0:USTF0",1748922269852,6.3003,158.63,158.61,10.09354274]
["bitfinex-derivatives","SOLF0:USTF0",1748922270153,4.20871596,158.64,158.6,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922270952,6.3007,158.63,158.6,4.25702134]
["bitfinex-derivatives","SOLF0:USTF0",1748922271357,6.3007,158.63,158.6,10.55852134]
["bitfinex-derivatives","SOLF0:USTF0",1748922271860,6.3007,158.63,158.61,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922272063,0.04298583,158.64,158.62,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922272261,4.20871596,158.69,158.63,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922272462,37.42871596,158.7,158.66,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922272662,4.20871596,158.69,158.65,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922272964,6.298,158.69,158.68,4.20871596]
["bitfinex-derivatives","SOLF0:USTF0",1748922273259,6.298,158.69,158.67,0.04566179]
["bitfinex-derivatives","SOLF0:USTF0",1748922276065,0.04255246,158.7,158.67,0.04566179]
["bitfinex-derivatives","SOLF0:USTF0",1748922276267,0.04255246,158.7,158.68,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922276957,0.04255246,158.7,158.67,6.62097091]
["bitfinex-derivatives","SOLF0:USTF0",1748922278157,6.34015246,158.7,158.67,12.91947091]
["bitfinex-derivatives","SOLF0:USTF0",1748922283767,6.298,158.69,158.67,0.04566179]
["bitfinex-derivatives","SOLF0:USTF0",1748922284864,6.34025246,158.7,158.67,6.34436179]
["bitfinex-derivatives","SOLF0:USTF0",1748922286568,6.34025246,158.7,158.67,0.04566179]
["bitfinex-derivatives","SOLF0:USTF0",1748922288178,6.298,158.69,158.67,0.04566179]
["bitfinex-derivatives","SOLF0:USTF0",1748922289177,2.152,158.77,158.68,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922289380,1.9979,158.8,158.72,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922289776,1.9979,158.8,158.74,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922290078,6.295,158.77,158.74,12.87120912]
["bitfinex-derivatives","SOLF0:USTF0",1748922290274,6.295,158.77,158.75,0.04334478]
["bitfinex-derivatives","SOLF0:USTF0",1748922290474,0.04811557,158.79,158.75,6.33854478]
["bitfinex-derivatives","SOLF0:USTF0",1748922290475,6.34221557,158.79,158.75,6.33854478]
["bitfinex-derivatives","SOLF0:USTF0",1748922290670,6.34221557,158.79,158.76,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922291476,6.2944,158.78,158.76,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922293181,6.34221557,158.79,158.76,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922293581,6.34221557,158.79,158.76,12.87030912]
["bitfinex-derivatives","SOLF0:USTF0",1748922293783,0.04811557,158.79,158.78,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922296681,0.04811557,158.79,158.77,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922298488,0.04811557,158.79,158.77,12.87010912]
["bitfinex-derivatives","SOLF0:USTF0",1748922299891,0.04811557,158.79,158.77,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922300386,6.34211557,158.79,158.77,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922301486,0.04811557,158.79,158.77,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922302183,14.7818,158.88,158.77,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922302184,123.71173892,158.9,158.77,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922302385,2.0133,158.89,158.82,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922302683,6.2911,158.87,158.84,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922302983,2.206,158.9,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748922303285,2.206,158.9,158.86,0.04421186]
["bitfinex-derivatives","SOLF0:USTF0",1748922303286,6.33548914,158.89,158.86,0.04421186]
["bitfinex-derivatives","SOLF0:USTF0",1748922303482,0.04518914,158.89,158.86,0.04421186]
["bitfinex-derivatives","SOLF0:USTF0",1748922303984,6.2906,158.88,158.86,0.04421186]
["bitfinex-derivatives","SOLF0:USTF0",1748922305388,6.2906,158.88,158.86,6.61952098]
["bitfinex-derivatives","SOLF0:USTF0",1748922307085,6.2908,158.87,158.86,6.61952098]
["bitfinex-derivatives","SOLF0:USTF0",1748922310893,6.2905,158.88,158.86,6.61952098]
["bitfinex-derivatives","SOLF0:USTF0",1748922312091,6.2908,158.87,158.86,6.61952098]
["bitfinex-derivatives","SOLF0:USTF0",1748922318186,6.2906,158.88,158.86,6.61952098]
["bitfinex-derivatives","SOLF0:USTF0",1748922320299,6.33538914,158.89,158.86,12.91072098]
["bitfinex-derivatives","SOLF0:USTF0",1748922321192,6.33538914,158.89,158.88,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922322096,0.04518914,158.89,158.88,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922322700,0.04518914,158.89,158.88,39.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922322997,0.04518914,158.89,158.88,45.86570912]
["bitfinex-derivatives","SOLF0:USTF0",1748922324297,6.289,158.92,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748922324498,6.289,158.92,158.91,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922329600,6.2892,158.91,158.9,0.04731649]
["bitfinex-derivatives","SOLF0:USTF0",1748922331705,0.04465444,158.93,158.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748922331706,6.29,158.89,158.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748922331902,2.19535444,158.93,158.85,39.55530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922332201,2.1507,158.93,158.85,39.55530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922332405,2.1507,158.93,158.87,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922332799,0.04481913,158.92,158.88,0.04460154]
["bitfinex-derivatives","SOLF0:USTF0",1748922334106,6.2903,158.89,158.88,0.04460154]
["bitfinex-derivatives","SOLF0:USTF0",1748922335206,0.04481913,158.92,158.88,0.04460154]
["bitfinex-derivatives","SOLF0:USTF0",1748922335401,0.04481913,158.92,158.9,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922336607,6.33371913,158.92,158.9,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922337200,6.2892,158.91,158.9,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922337405,0.04481913,158.92,158.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748922337899,6.2896,158.9,158.89,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748922338209,0.04481913,158.92,158.88,6.61991066]
["bitfinex-derivatives","SOLF0:USTF0",1748922339213,6.2895,158.91,158.88,12.91031066]
["bitfinex-derivatives","SOLF0:USTF0",1748922340010,6.2895,158.91,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748922340214,0.04481913,158.92,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748922340215,6.33381913,158.92,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748922340611,0.04481913,158.92,158.9,12.86470912]
["bitfinex-derivatives","SOLF0:USTF0",1748922340816,0.04481913,158.92,158.9,39.47530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922341207,0.04481913,158.92,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748922346617,2.0516,159.01,158.9,39.47530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922346820,2.0516,159.01,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922347119,6.2867,158.98,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922347922,6.32886189,158.99,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922348415,6.2869,158.97,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922348617,0.04276189,158.99,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922348915,6.2873,158.96,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922358829,0.04276189,158.99,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922360627,0.04276189,158.99,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922361940,6.2865,158.98,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922362133,0.04276189,158.99,158.95,39.51921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922362524,0.04276189,158.99,158.95,32.94390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922362929,0.04276189,158.99,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922363525,6.2873,158.96,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922364641,6.2866,158.98,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922364839,0.04276189,158.99,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922365042,0.04276189,158.99,158.96,39.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748922365338,6.2865,158.98,158.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748922366639,6.32896189,158.99,158.96,39.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748922366835,0.04276189,158.99,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922367143,6.2873,158.96,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922367343,0.04276189,158.99,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922368142,6.287,158.97,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922368542,6.2869,158.97,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922368934,0.04276189,158.99,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922369130,6.2872,158.97,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922370241,6.2873,158.96,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922370438,0.04276189,158.99,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922370835,6.2873,158.96,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922371943,6.2873,158.96,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922373337,0.04276189,158.99,158.95,6.61921471]
["bitfinex-derivatives","SOLF0:USTF0",1748922373738,6.32906189,158.99,158.96,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748922374637,0.04276189,158.99,158.97,12.86210912]
["bitfinex-derivatives","SOLF0:USTF0",1748922375034,6.32906189,158.99,158.97,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922375230,6.32906189,158.99,158.95,0.04390559]
["bitfinex-derivatives","SOLF0:USTF0",1748922375231,0.04276189,158.99,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922375640,6.2865,158.98,158.95,6.33120559]
["bitfinex-derivatives","SOLF0:USTF0",1748922375846,0.04276189,158.99,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922376544,6.32916189,158.99,158.96,12.86260912]
["bitfinex-derivatives","SOLF0:USTF0",1748922377333,6.32916189,158.99,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922377334,6.2865,158.98,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922377537,0.04276189,158.99,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922378242,0.04276189,158.99,158.96,12.86250912]
["bitfinex-derivatives","SOLF0:USTF0",1748922378243,6.32906189,158.99,158.96,12.86250912]
["bitfinex-derivatives","SOLF0:USTF0",1748922380638,6.2865,158.98,158.95,6.33150559]
["bitfinex-derivatives","SOLF0:USTF0",1748922380847,6.2865,158.98,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922381746,6.32896189,158.99,158.96,12.86260912]
["bitfinex-derivatives","SOLF0:USTF0",1748922382941,0.04276189,158.99,158.98,12.86180912]
["bitfinex-derivatives","SOLF0:USTF0",1748922383943,32.8,159.06,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748922384242,6.2844,159.04,159.01,12.86040912]
["bitfinex-derivatives","SOLF0:USTF0",1748922384641,4.2891,159.07,159.01,12.86040912]
["bitfinex-derivatives","SOLF0:USTF0",1748922385044,0.04062322,159.06,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922385242,6.2844,159.04,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922385747,0.04062322,159.06,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922387241,6.2842,159.04,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922387441,6.2842,159.04,159.02,6.3309448]
["bitfinex-derivatives","SOLF0:USTF0",1748922387840,0.04062322,159.06,159.02,6.3309448]
["bitfinex-derivatives","SOLF0:USTF0",1748922388240,0.04062322,159.06,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922388241,6.2841,159.04,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922389344,0.04062322,159.06,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922389938,6.2843,159.04,159.02,0.0461448]
["bitfinex-derivatives","SOLF0:USTF0",1748922390946,6.61593234,159.06,158.96,5.8674969]
["bitfinex-derivatives","SOLF0:USTF0",1748922391247,6.57530912,159.04,158.96,39.37530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922391441,2.0406,159.03,158.96,39.37530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922391643,6.57530912,159.0,158.92,38.6674969]
["bitfinex-derivatives","SOLF0:USTF0",1748922391950,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922392443,6.2879,158.95,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922396544,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922396753,6.2876,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922397055,6.2876,158.96,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922397350,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922397948,6.2877,158.95,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922398252,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922398452,6.2875,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922398754,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922399052,6.2869,158.97,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922399254,0.04096613,158.98,158.94,6.6153503]
["bitfinex-derivatives","SOLF0:USTF0",1748922399552,6.2869,158.97,158.94,12.9032503]
["bitfinex-derivatives","SOLF0:USTF0",1748922400257,0.04096613,158.98,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922401549,0.04096613,158.98,158.96,12.86250912]
["bitfinex-derivatives","SOLF0:USTF0",1748922402755,0.04096613,158.98,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922405252,6.32746613,158.98,158.96,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922406153,0.04096613,158.98,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922406851,6.2869,158.97,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922407048,0.04096613,158.98,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922407560,6.32756613,158.98,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922407851,6.32756613,158.98,158.97,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922408259,0.04096613,158.98,158.97,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922410060,6.32746613,158.98,158.97,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922411560,0.04096613,158.98,158.97,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922412865,6.32746613,158.98,158.97,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922421070,6.2874,158.96,158.94,2.24244118]
["bitfinex-derivatives","SOLF0:USTF0",1748922421372,6.2874,158.96,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922423069,6.2869,158.97,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922424169,0.04096613,158.98,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922425274,6.2873,158.96,158.95,6.57530912]
["bitfinex-derivatives","SOLF0:USTF0",1748922426879,6.2873,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922429771,6.2873,158.96,158.94,6.6153503]
["bitfinex-derivatives","SOLF0:USTF0",1748922430679,6.2873,158.96,158.94,12.9033503]
["bitfinex-derivatives","SOLF0:USTF0",1748922430871,6.287,158.97,158.94,12.9033503]
["bitfinex-derivatives","SOLF0:USTF0",1748922431676,6.2873,158.96,158.94,6.6153503]
["bitfinex-derivatives","SOLF0:USTF0",1748922431872,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922432273,6.2877,158.95,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922434280,6.2874,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922434869,6.2871,158.97,158.94,12.9033503]
["bitfinex-derivatives","SOLF0:USTF0",1748922439786,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922440282,6.2875,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922440679,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922440975,6.2873,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922441180,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922441383,6.2877,158.95,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922443780,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922444476,6.2869,158.97,158.94,6.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1748922445177,6.2873,158.96,158.94,6.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1748922445383,0.04096613,158.98,158.94,6.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1748922446178,6.2872,158.97,158.94,6.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1748922446788,6.2873,158.96,158.94,6.32794118]
["bitfinex-derivatives","SOLF0:USTF0",1748922447078,6.2873,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922448683,6.2877,158.95,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922452187,6.2874,158.96,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922452686,0.04096613,158.98,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922452891,6.2877,158.95,158.94,0.04004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922455493,6.2877,158.95,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922457194,10.48428465,158.95,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922459189,6.2877,158.95,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922465792,6.2874,158.96,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922465993,0.04096613,158.98,158.94,6.55723183]
["bitfinex-derivatives","SOLF0:USTF0",1748922466194,0.04096613,158.98,158.96,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922466998,0.04096613,158.98,158.96,12.84419065]
["bitfinex-derivatives","SOLF0:USTF0",1748922468101,0.04096613,158.98,158.96,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922469496,0.04096613,158.98,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748922470293,0.04096613,158.98,158.96,12.84429065]
["bitfinex-derivatives","SOLF0:USTF0",1748922473205,6.32746613,158.98,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748922473399,6.32746613,158.98,158.96,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922473699,0.04096613,158.98,158.96,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922474497,0.04096613,158.98,158.96,12.84429065]
["bitfinex-derivatives","SOLF0:USTF0",1748922475106,0.04096613,158.98,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748922479203,0.04096613,158.98,158.96,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922479516,0.04096613,158.98,158.95,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922480002,6.2872,158.96,158.95,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922480399,6.2876,158.95,158.94,32.66004118]
["bitfinex-derivatives","SOLF0:USTF0",1748922480600,6.2876,158.95,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922485812,0.04096613,158.98,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922486006,6.2874,158.96,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922486201,0.04096613,158.98,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922486610,6.2876,158.95,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922487106,6.2869,158.97,158.94,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922487300,6.2869,158.97,158.94,6.55723183]
["bitfinex-derivatives","SOLF0:USTF0",1748922488104,6.2869,158.97,158.94,12.84503183]
["bitfinex-derivatives","SOLF0:USTF0",1748922488404,6.2869,158.97,158.94,6.55723183]
["bitfinex-derivatives","SOLF0:USTF0",1748922488800,6.2869,158.97,158.94,12.84503183]
["bitfinex-derivatives","SOLF0:USTF0",1748922489703,6.32746613,158.98,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748922489908,6.32746613,158.98,158.94,6.55723183]
["bitfinex-derivatives","SOLF0:USTF0",1748922489909,0.04096613,158.98,158.94,6.55723183]
["bitfinex-derivatives","SOLF0:USTF0",1748922491014,6.32746613,158.98,158.95,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748922492609,0.04096613,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748922492814,0.04096613,158.98,158.96,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922493321,0.04096613,158.98,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748922497714,6.2854,159.01,158.96,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922497715,4.31,159.05,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748922497920,4.31,159.05,158.99,12.84319065]
["bitfinex-derivatives","SOLF0:USTF0",1748922498116,6.2849,159.02,158.99,12.84319065]
["bitfinex-derivatives","SOLF0:USTF0",1748922498309,6.55719065,159.06,158.99,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922498510,162.62305569,159.07,158.99,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922498714,6.2845,159.04,159.01,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1748922499219,0.03983277,159.05,159.01,6.59752853]
["bitfinex-derivatives","SOLF0:USTF0",1748922500222,6.2843,159.04,159.01,12.88272853]
["bitfinex-derivatives","SOLF0:USTF0",1748922501226,6.2845,159.03,159.01,12.88272853]
["bitfinex-derivatives","SOLF0:USTF0",1748922501419,6.2845,159.03,159.01,6.59752853]
["bitfinex-derivatives","SOLF0:USTF0",1748922503828,6.2845,159.03,159.01,12.88282853]
["bitfinex-derivatives","SOLF0:USTF0",1748922504229,6.2845,159.03,159.01,6.59752853]
["bitfinex-derivatives","SOLF0:USTF0",1748922504932,6.2842,159.04,159.01,12.88282853]
["bitfinex-derivatives","SOLF0:USTF0",1748922505733,6.2846,159.03,159.01,12.88282853]
["bitfinex-derivatives","SOLF0:USTF0",1748922506929,6.2842,159.04,159.01,12.88282853]
["bitfinex-derivatives","SOLF0:USTF0",1748922507528,0.03983277,159.05,159.03,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922508235,6.32373277,159.05,159.03,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922508623,0.03983277,159.05,159.03,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922509632,6.2841,159.04,159.03,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922509934,0.03983277,159.05,159.03,39.15719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922510135,6.32393277,159.05,159.04,6.55719065]
["bitfinex-derivatives","SOLF0:USTF0",1748922510638,6.2841,159.04,159.03,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748922511639,6.2849,159.02,159.01,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1748922512023,0.03983277,159.05,159.01,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1748922512024,6.2846,159.03,159.01,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1748922513840,6.2849,159.02,159.01,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1748922514439,6.2846,159.03,159.01,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1748922516634,6.2846,159.03,159.01,6.32543788]
["bitfinex-derivatives","SOLF0:USTF0",1748922518138,6.2842,159.04,159.01,6.32543788]
["bitfinex-derivatives","SOLF0:USTF0",1748922519341,6.2842,159.04,159.03,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922520837,0.03983277,159.05,159.03,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922521136,0.03983277,159.05,159.04,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922521841,6.32343277,159.05,159.04,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922524939,6.2842,159.04,159.01,6.32523788]
["bitfinex-derivatives","SOLF0:USTF0",1748922525145,6.2842,159.04,159.03,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922526749,6.32363277,159.05,159.03,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922526950,6.32363277,159.05,159.04,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922528545,0.03983277,159.05,159.01,0.04033788]
["bitfinex-derivatives","SOLF0:USTF0",1748922528751,6.2841,159.04,159.01,6.32533788]
["bitfinex-derivatives","SOLF0:USTF0",1748922529049,6.2841,159.04,159.03,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922530147,6.32373277,159.05,159.03,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922530449,6.32373277,159.05,159.04,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922532248,0.03983277,159.05,159.04,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922532641,0.03983277,159.05,159.04,10.47400678]
["bitfinex-derivatives","SOLF0:USTF0",1748922532841,0.03983277,159.05,159.04,42.99400678]
["bitfinex-derivatives","SOLF0:USTF0",1748922533549,38.75440678,159.11,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748922533853,6.2822,159.09,159.08,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922534050,6.2822,159.09,159.07,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922534243,6.2818,159.1,159.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748922534448,6.2818,159.1,159.08,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922535648,6.2821,159.09,159.08,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922535954,6.26263685,159.11,159.08,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922536145,6.2817,159.1,159.08,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922536853,6.32973007,159.11,159.09,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922537150,6.32973007,159.11,159.1,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922537445,0.04823007,159.11,159.1,4.18990678]
["bitfinex-derivatives","SOLF0:USTF0",1748922540852,0.04823007,159.11,159.08,38.8024]
["bitfinex-derivatives","SOLF0:USTF0",1748922541153,6.32953007,159.11,159.09,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922542249,6.2817,159.1,159.09,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922542450,0.04823007,159.11,159.09,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922542752,0.04823007,159.11,159.08,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748922543057,0.04823007,159.11,159.08,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922544654,0.04823007,159.11,159.09,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1748922545753,0.04823007,159.11,159.08,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922546953,0.04823007,159.11,159.1,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922547757,0.04823007,159.11,159.1,12.82123503]
["bitfinex-derivatives","SOLF0:USTF0",1748922549250,0.04823007,159.11,159.1,45.28123503]
["bitfinex-derivatives","SOLF0:USTF0",1748922549961,2.1132,159.18,159.1,45.28123503]
["bitfinex-derivatives","SOLF0:USTF0",1748922549962,32.46,159.2,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748922550253,115.11532495,159.21,159.13,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922550254,113.32013608,159.21,159.13,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922550455,6.2789,159.18,159.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748922550654,113.32013608,159.21,159.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748922550853,4.0196,159.21,159.17,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922551058,4.05945251,159.21,159.17,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1748922551762,6.2786,159.18,159.17,0.03983579]
["bitfinex-derivatives","SOLF0:USTF0",1748922552563,6.2786,159.18,159.17,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922554461,0.03985251,159.21,159.17,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922555064,6.2786,159.18,159.17,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922557353,6.2783,159.19,159.17,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922558358,6.2786,159.18,159.17,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922558560,0.03985251,159.21,159.17,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922559263,6.2779,159.2,159.17,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748922559757,0.03985251,159.21,159.18,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922560065,0.03985251,159.21,159.2,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922560364,0.03985251,159.21,159.17,32.44003579]
["bitfinex-derivatives","SOLF0:USTF0",1748922560365,0.03985251,159.21,159.19,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922560759,0.03985251,159.21,159.19,12.81743503]
["bitfinex-derivatives","SOLF0:USTF0",1748922562461,0.03985251,159.21,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748922562663,0.03985251,159.21,159.2,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922562856,2.1529,159.26,159.2,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922563061,32.44,159.3,159.23,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922563062,34.4887,159.3,159.23,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922563561,34.4887,159.3,159.23,12.81603503]
["bitfinex-derivatives","SOLF0:USTF0",1748922563958,6.2753,159.27,159.25,0.04720648]
["bitfinex-derivatives","SOLF0:USTF0",1748922564158,0.04354914,159.28,159.25,0.04720648]
["bitfinex-derivatives","SOLF0:USTF0",1748922564861,6.2754,159.26,159.25,0.04720648]
["bitfinex-derivatives","SOLF0:USTF0",1748922567167,6.2751,159.27,159.25,0.04720648]
["bitfinex-derivatives","SOLF0:USTF0",1748922568467,6.2754,159.26,159.25,0.04720648]
["bitfinex-derivatives","SOLF0:USTF0",1748922569777,6.2754,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922578487,0.04354914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922578984,6.275,159.27,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922579575,6.2754,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922583881,6.2752,159.27,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922584084,0.04354914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922584482,6.2753,159.27,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922584891,0.04354914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922585098,6.2754,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922585688,12.81493503,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922600107,135.89493503,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922603203,129.3554,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922603500,135.89493503,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922603811,12.81493503,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922604311,6.2754,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922608504,0.04354914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922609815,6.31854914,159.28,159.25,6.27570648]
["bitfinex-derivatives","SOLF0:USTF0",1748922610306,6.31854914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922612813,6.31854914,159.28,159.25,6.27580648]
["bitfinex-derivatives","SOLF0:USTF0",1748922613520,6.2751,159.27,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922616117,6.31834914,159.28,159.25,6.27580648]
["bitfinex-derivatives","SOLF0:USTF0",1748922616315,0.04354914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922617017,6.2751,159.27,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922618112,6.2751,159.27,159.25,6.27580648]
["bitfinex-derivatives","SOLF0:USTF0",1748922618618,6.31824914,159.28,159.25,6.27580648]
["bitfinex-derivatives","SOLF0:USTF0",1748922619316,0.04354914,159.28,159.27,12.81453503]
["bitfinex-derivatives","SOLF0:USTF0",1748922619516,0.04354914,159.28,159.26,36.536]
["bitfinex-derivatives","SOLF0:USTF0",1748922619719,0.04354914,159.28,159.27,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922620113,0.04354914,159.28,159.26,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748922620313,0.04354914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922620515,6.2754,159.26,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922631429,6.2752,159.27,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922633733,6.31824914,159.28,159.25,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748922633928,0.04354914,159.28,159.25,6.53954151]
["bitfinex-derivatives","SOLF0:USTF0",1748922634132,0.04354914,159.28,159.26,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748922634335,6.2735,159.31,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748922634828,6.2739,159.3,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748922635236,6.32221071,159.3,159.27,6.32044441]
["bitfinex-derivatives","SOLF0:USTF0",1748922636531,6.32221071,159.3,159.27,12.85997944]
["bitfinex-derivatives","SOLF0:USTF0",1748922637130,0.04831071,159.3,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748922637430,0.04831071,159.3,159.27,6.58537944]
["bitfinex-derivatives","SOLF0:USTF0",1748922637627,0.04831071,159.3,159.27,0.04584441]
["bitfinex-derivatives","SOLF0:USTF0",1748922637823,0.04831071,159.3,159.27,6.58537944]
["bitfinex-derivatives","SOLF0:USTF0",1748922638431,6.32231071,159.3,159.27,6.58537944]
["bitfinex-derivatives","SOLF0:USTF0",1748922638833,0.04831071,159.3,159.27,6.58537944]
["bitfinex-derivatives","SOLF0:USTF0",1748922639533,0.04831071,159.3,159.27,0.04584441]
["bitfinex-derivatives","SOLF0:USTF0",1748922639937,6.2746,159.28,159.27,0.04584441]
["bitfinex-derivatives","SOLF0:USTF0",1748922641341,6.2744,159.29,159.27,0.04584441]
["bitfinex-derivatives","SOLF0:USTF0",1748922641537,0.04831071,159.3,159.27,0.04584441]
["bitfinex-derivatives","SOLF0:USTF0",1748922641931,6.32231071,159.3,159.27,0.04584441]
["bitfinex-derivatives","SOLF0:USTF0",1748922643443,6.2743,159.29,159.27,0.04584441]
["bitfinex-derivatives","SOLF0:USTF0",1748922644033,0.04831071,159.3,159.27,6.58537944]
["bitfinex-derivatives","SOLF0:USTF0",1748922644841,0.04831071,159.3,159.27,12.86027944]
["bitfinex-derivatives","SOLF0:USTF0",1748922645044,0.04831071,159.3,159.27,6.58537944]
["bitfinex-derivatives","SOLF0:USTF0",1748922645942,0.04831071,159.3,159.27,12.86027944]
["bitfinex-derivatives","SOLF0:USTF0",1748922646439,0.04831071,159.3,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748922646935,0.04831071,159.3,159.27,6.58537944]
["bitfinex-derivatives","SOLF0:USTF0",1748922647133,0.04831071,159.3,159.29,12.81373503]
["bitfinex-derivatives","SOLF0:USTF0",1748922647334,2.0497,159.37,159.29,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922647534,2.0497,159.37,159.31,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922648438,0.04119063,159.36,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922649844,6.2721,159.35,159.32,6.32034464]
["bitfinex-derivatives","SOLF0:USTF0",1748922650235,6.2723,159.34,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922650536,0.04119063,159.36,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922650935,6.2725,159.34,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922651734,6.2727,159.33,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922652436,6.2724,159.34,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922653149,0.04119063,159.36,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922653649,6.2725,159.34,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922654049,6.272,159.35,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922655145,0.04119063,159.36,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922655547,6.2727,159.33,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922656046,0.04119063,159.36,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922656343,6.2725,159.34,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922658738,6.2727,159.33,159.32,0.04734464]
["bitfinex-derivatives","SOLF0:USTF0",1748922659945,6.2745,159.29,159.27,38.83953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922660655,6.2746,159.28,159.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748922660849,0.04274663,159.29,159.26,0.04649291]
["bitfinex-derivatives","SOLF0:USTF0",1748922661153,6.275,159.27,159.26,0.04649291]
["bitfinex-derivatives","SOLF0:USTF0",1748922663156,6.2763,159.24,159.21,38.83953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922663353,6.53953503,159.27,159.2,542.18]
["bitfinex-derivatives","SOLF0:USTF0",1748922663558,38.83953503,159.27,159.19,38.83953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922663758,38.83953503,159.27,159.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748922664058,6.2772,159.22,159.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748922664261,6.2772,159.22,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922666463,6.2767,159.23,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922666656,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922667058,6.2765,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922667249,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922667965,6.2763,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922668556,6.31700809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922668857,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922669253,6.2763,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922669762,0.04090809,159.25,159.21,6.32009947]
["bitfinex-derivatives","SOLF0:USTF0",1748922670157,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922670359,6.2763,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922670760,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922671153,6.2763,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922671355,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922673162,6.2769,159.23,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922673555,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922674366,6.2768,159.23,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922676970,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922676971,6.2763,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922677559,0.04090809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922677763,6.53953503,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922678673,6.277,159.22,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922681557,6.2764,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922682766,6.2767,159.23,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922684363,2.03840809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922686168,6.2769,159.23,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922686370,2.03840809,159.25,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922686764,6.277,159.22,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922688267,6.2767,159.23,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922689569,6.2763,159.24,159.21,0.04279947]
["bitfinex-derivatives","SOLF0:USTF0",1748922689765,0.04090809,159.25,159.21,6.5823345]
["bitfinex-derivatives","SOLF0:USTF0",1748922689966,0.04090809,159.25,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748922696675,32.32,159.3,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748922696976,6.2739,159.3,159.27,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748922697589,6.31812608,159.3,159.27,6.32129115]
["bitfinex-derivatives","SOLF0:USTF0",1748922698278,0.04422608,159.3,159.27,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1748922698479,0.04422608,159.3,159.27,6.58602618]
["bitfinex-derivatives","SOLF0:USTF0",1748922698883,0.04422608,159.3,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748922716311,6.2722,159.35,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748922716705,2.061,159.36,159.31,6.53953503]
["bitfinex-derivatives","SOLF0:USTF0",1748922716907,34.4074,159.39,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748922717417,0.04214739,159.38,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922718418,6.2714,159.36,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922722713,6.2712,159.37,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922723012,0.04214739,159.38,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922723212,6.2714,159.36,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922724916,6.2711,159.37,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922725412,0.04214739,159.38,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922725920,6.271,159.37,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922726214,0.04214739,159.38,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922726612,6.2712,159.37,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922727319,0.04214739,159.38,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922727516,6.2714,159.36,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922737330,6.2713,159.37,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922737630,4.21528169,159.38,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922738031,6.2711,159.37,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922740222,6.2715,159.36,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922740433,4.21528169,159.38,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922741721,10.4446343,159.36,159.35,0.04338095]
["bitfinex-derivatives","SOLF0:USTF0",1748922741920,4.1731343,159.36,159.31,5.85247454]
["bitfinex-derivatives","SOLF0:USTF0",1748922742122,4.1731343,159.36,159.32,4.1731343]
["bitfinex-derivatives","SOLF0:USTF0",1748922742326,4.1731343,159.35,159.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748922742528,4.1731343,159.33,159.29,5.85247454]
["bitfinex-derivatives","SOLF0:USTF0",1748922742834,4.1731343,159.32,159.28,10.02560884]
["bitfinex-derivatives","SOLF0:USTF0",1748922743023,4.22101133,159.32,159.28,4.2157221]
["bitfinex-derivatives","SOLF0:USTF0",1748922743420,6.2742,159.3,159.28,4.2157221]
["bitfinex-derivatives","SOLF0:USTF0",1748922743623,4.22101133,159.32,159.28,4.2157221]
["bitfinex-derivatives","SOLF0:USTF0",1748922744629,0.04787703,159.32,159.31,4.1731343]
["bitfinex-derivatives","SOLF0:USTF0",1748922745334,0.04787703,159.32,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748922746234,0.04787703,159.32,159.3,6.52111105]
["bitfinex-derivatives","SOLF0:USTF0",1748922747736,6.32097703,159.32,159.3,6.52111105]
["bitfinex-derivatives","SOLF0:USTF0",1748922748228,6.2743,159.29,159.28,0.0425878]
["bitfinex-derivatives","SOLF0:USTF0",1748922754242,4.24777703,159.32,159.28,0.0425878]
["bitfinex-derivatives","SOLF0:USTF0",1748922754533,10.76888808,159.32,159.28,0.0425878]
["bitfinex-derivatives","SOLF0:USTF0",1748922754737,6.2743,159.29,159.28,0.0425878]
["bitfinex-derivatives","SOLF0:USTF0",1748922759037,0.04787703,159.32,159.28,0.0425878]
["bitfinex-derivatives","SOLF0:USTF0",1748922759729,6.32117703,159.32,159.29,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748922759925,6.32117703,159.32,159.28,0.0425878]
["bitfinex-derivatives","SOLF0:USTF0",1748922760139,6.2735,159.31,159.28,6.3170878]
["bitfinex-derivatives","SOLF0:USTF0",1748922763336,6.274,159.3,159.28,0.0425878]
["bitfinex-derivatives","SOLF0:USTF0",1748922765048,6.274,159.3,159.28,6.3172878]
["bitfinex-derivatives","SOLF0:USTF0",1748922766938,6.2736,159.31,159.28,6.3172878]
["bitfinex-derivatives","SOLF0:USTF0",1748922767338,6.2736,159.31,159.28,38.5372878]
["bitfinex-derivatives","SOLF0:USTF0",1748922768351,6.32117703,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748922768539,0.04787703,159.32,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922768847,6.2735,159.31,159.28,38.5369878]
["bitfinex-derivatives","SOLF0:USTF0",1748922769243,0.04787703,159.32,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922769640,6.32117703,159.32,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748922769846,6.32117703,159.32,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922769847,0.04787703,159.32,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922770237,6.2738,159.31,159.28,38.5370878]
["bitfinex-derivatives","SOLF0:USTF0",1748922770647,0.04787703,159.32,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922770945,6.2738,159.31,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922771443,6.2738,159.31,159.28,38.5370878]
["bitfinex-derivatives","SOLF0:USTF0",1748922771638,6.2736,159.31,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922771949,6.2736,159.31,159.28,38.5371878]
["bitfinex-derivatives","SOLF0:USTF0",1748922774441,6.2736,159.31,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748922775837,6.32107703,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748922776750,0.04787703,159.32,159.28,32.2625878]
["bitfinex-derivatives","SOLF0:USTF0",1748922776939,0.04787703,159.32,159.29,6.52111105]
["bitfinex-derivatives","SOLF0:USTF0",1748922777140,0.04787703,159.32,159.29,12.37164614]
["bitfinex-derivatives","SOLF0:USTF0",1748922777647,0.04787703,159.32,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748922779948,0.04787703,159.32,159.31,12.79461105]
["bitfinex-derivatives","SOLF0:USTF0",1748922780547,32.22,159.39,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1748922780850,32.22,159.39,159.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748922781049,6.52111105,159.38,159.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748922781443,6.2722,159.35,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922782046,6.2716,159.36,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922782447,0.04232151,159.37,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922782647,6.2716,159.36,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922783153,6.2719,159.35,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922783743,0.04232151,159.37,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922784444,6.31362151,159.37,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748922784843,6.2716,159.36,159.33,6.31396128]
["bitfinex-derivatives","SOLF0:USTF0",1748922787449,6.272,159.35,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922787954,6.2717,159.36,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922788558,6.2717,159.36,159.33,6.31406128]
["bitfinex-derivatives","SOLF0:USTF0",1748922789254,6.31362151,159.37,159.33,6.31406128]
["bitfinex-derivatives","SOLF0:USTF0",1748922789445,6.31362151,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748922789954,6.2715,159.36,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922790357,0.04232151,159.37,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922791346,6.2719,159.36,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922791854,6.2719,159.36,159.33,6.31416128]
["bitfinex-derivatives","SOLF0:USTF0",1748922794256,6.31362151,159.37,159.33,6.31416128]
["bitfinex-derivatives","SOLF0:USTF0",1748922794765,6.31362151,159.37,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748922794947,6.2719,159.35,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922795352,0.04232151,159.37,159.33,6.31416128]
["bitfinex-derivatives","SOLF0:USTF0",1748922795553,6.2716,159.36,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922795755,0.04232151,159.37,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922796153,6.272,159.35,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922797061,6.272,159.35,159.33,6.31406128]
["bitfinex-derivatives","SOLF0:USTF0",1748922798258,6.272,159.35,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922801064,0.04232151,159.37,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748922801263,0.04232151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922801559,0.04232151,159.37,159.33,5.88701514]
["bitfinex-derivatives","SOLF0:USTF0",1748922801761,0.04232151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922802863,6.31342151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922803457,0.04232151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922804464,6.31342151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922805263,0.04232151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922810373,0.04232151,159.37,159.36,10.44532975]
["bitfinex-derivatives","SOLF0:USTF0",1748922813075,0.04232151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922815173,0.04232151,159.37,159.36,10.44532975]
["bitfinex-derivatives","SOLF0:USTF0",1748922815868,0.04232151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922819074,0.04232151,159.37,159.34,38.03394217]
["bitfinex-derivatives","SOLF0:USTF0",1748922819273,0.04232151,159.37,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922819474,0.04232151,159.37,159.33,0.04146128]
["bitfinex-derivatives","SOLF0:USTF0",1748922819475,0.04232151,159.37,159.35,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922819686,6.2715,159.36,159.34,10.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1748922819878,6.2715,159.36,159.34,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922820178,6.31362151,159.37,159.34,10.02777192]
["bitfinex-derivatives","SOLF0:USTF0",1748922820481,6.31362151,159.37,159.35,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922823478,6.31362151,159.37,159.35,10.03236431]
["bitfinex-derivatives","SOLF0:USTF0",1748922824674,6.31362151,159.37,159.35,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922824982,6.31362151,159.37,159.35,10.03506105]
["bitfinex-derivatives","SOLF0:USTF0",1748922828588,6.31362151,159.37,159.35,10.03796771]
["bitfinex-derivatives","SOLF0:USTF0",1748922832401,6.31362151,159.37,159.35,10.03597988]
["bitfinex-derivatives","SOLF0:USTF0",1748922835100,6.31362151,159.37,159.35,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922835690,6.31362151,159.37,159.34,16.30827988]
["bitfinex-derivatives","SOLF0:USTF0",1748922836198,6.31362151,159.37,159.34,16.30951941]
["bitfinex-derivatives","SOLF0:USTF0",1748922837001,6.31362151,159.37,159.35,5.86338966]
["bitfinex-derivatives","SOLF0:USTF0",1748922837395,6.31362151,159.37,159.34,16.30951941]
["bitfinex-derivatives","SOLF0:USTF0",1748922838098,6.31362151,159.37,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748922838305,0.04232151,159.37,159.34,5.86338966]
["bitfinex-derivatives","SOLF0:USTF0",1748922838498,0.04232151,159.37,159.34,10.03721941]
["bitfinex-derivatives","SOLF0:USTF0",1748922840001,6.2715,159.36,159.34,10.03876314]
["bitfinex-derivatives","SOLF0:USTF0",1748922840302,0.04232151,159.37,159.34,10.03876314]
["bitfinex-derivatives","SOLF0:USTF0",1748922840605,0.04232151,159.37,159.35,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922840807,0.04232151,159.37,159.35,10.03876314]
["bitfinex-derivatives","SOLF0:USTF0",1748922841003,0.04232151,159.37,159.35,16.31046314]
["bitfinex-derivatives","SOLF0:USTF0",1748922842105,0.04232151,159.37,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748922844000,6.31342151,159.37,159.35,16.31313801]
["bitfinex-derivatives","SOLF0:USTF0",1748922844506,0.04232151,159.37,159.35,16.31313801]
["bitfinex-derivatives","SOLF0:USTF0",1748922845096,6.31352151,159.37,159.35,10.04133801]
["bitfinex-derivatives","SOLF0:USTF0",1748922846107,6.31352151,159.37,159.36,10.44532975]
["bitfinex-derivatives","SOLF0:USTF0",1748922846108,0.04232151,159.37,159.36,10.44532975]
["bitfinex-derivatives","SOLF0:USTF0",1748922846306,5.87122174,159.44,159.36,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922846501,6.2682,159.45,159.43,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922846703,114.47995054,159.46,159.44,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922847099,114.47995054,159.46,159.43,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922847405,114.52688829,159.46,159.43,4.21504889]
["bitfinex-derivatives","SOLF0:USTF0",1748922848407,0.04693775,159.46,159.44,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922848605,0.04693775,159.46,159.45,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922849806,6.31453775,159.46,159.45,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922850816,0.04693775,159.46,159.45,4.17382975]
["bitfinex-derivatives","SOLF0:USTF0",1748922851107,4.2207675,159.46,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922851313,4.17382975,159.45,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922851515,4.17382975,159.44,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922851712,4.17382975,159.45,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922852113,6.2684,159.44,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922852917,10.44222975,159.44,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922853213,6.2684,159.44,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922861514,38.64201702,159.46,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922861724,0.04693775,159.46,159.43,0.04121914]
["bitfinex-derivatives","SOLF0:USTF0",1748922862118,0.04693775,159.46,159.45,6.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1748922862317,4.1322,159.55,159.45,12.34297379]
["bitfinex-derivatives","SOLF0:USTF0",1748922862517,4.1322,159.55,159.49,6.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1748922862719,7.6062278,159.58,159.51,6.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1748922862923,6.51507927,159.58,159.51,6.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1748922863315,0.04289149,159.56,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922865322,6.2644,159.54,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922882948,0.04289149,159.56,159.53,6.30800205]
["bitfinex-derivatives","SOLF0:USTF0",1748922883348,0.04289149,159.56,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922883650,6.30669149,159.56,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922885351,6.30669149,159.56,159.53,6.30830205]
["bitfinex-derivatives","SOLF0:USTF0",1748922887161,6.2641,159.55,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922887946,6.30669149,159.56,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922888251,6.30669149,159.56,159.53,6.30820205]
["bitfinex-derivatives","SOLF0:USTF0",1748922889453,0.04289149,159.56,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922890245,6.2644,159.54,159.53,0.04350205]
["bitfinex-derivatives","SOLF0:USTF0",1748922891550,6.51507927,159.54,159.47,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748922891755,6.51507927,159.52,159.47,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748922892058,6.2664,159.49,159.47,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748922893852,6.2668,159.48,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922894054,6.55477762,159.5,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922894659,0.03969835,159.5,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922894858,6.2665,159.49,159.46,6.3150584]
["bitfinex-derivatives","SOLF0:USTF0",1748922897663,0.03969835,159.5,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922897859,6.51507927,159.49,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922898053,6.51507927,159.47,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922898564,12.78227927,159.47,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922900563,6.2672,159.47,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922909570,0.03969835,159.5,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922909871,0.03969835,159.5,159.46,6.56283767]
["bitfinex-derivatives","SOLF0:USTF0",1748922910169,0.03969835,159.5,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748922911660,0.03969835,159.5,159.46,6.56283767]
["bitfinex-derivatives","SOLF0:USTF0",1748922911866,0.03969835,159.5,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922912766,6.2665,159.49,159.46,6.3150584]
["bitfinex-derivatives","SOLF0:USTF0",1748922914168,6.2672,159.47,159.46,0.0477584]
["bitfinex-derivatives","SOLF0:USTF0",1748922918770,6.2687,159.43,159.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748922919075,6.2687,159.43,159.4,12.06717745]
["bitfinex-derivatives","SOLF0:USTF0",1748922919775,6.3139399,159.43,159.4,12.11507015]
["bitfinex-derivatives","SOLF0:USTF0",1748922920076,6.3139399,159.43,159.4,6.3175927]
["bitfinex-derivatives","SOLF0:USTF0",1748922922068,6.2692,159.42,159.4,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1748922922472,0.0452399,159.43,159.4,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1748922922676,6.2691,159.42,159.4,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1748922923268,6.3141399,159.43,159.4,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1748922924078,6.3141399,159.43,159.4,6.3176927]
["bitfinex-derivatives","SOLF0:USTF0",1748922924966,6.2693,159.42,159.4,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1748922925681,6.2695,159.41,159.4,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1748922930181,6.2693,159.42,159.4,0.0478927]
["bitfinex-derivatives","SOLF0:USTF0",1748922935684,0.0452399,159.43,159.41,6.51507927]
["bitfinex-derivatives","SOLF0:USTF0",1748922935986,0.0452399,159.43,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748922936171,6.2669,159.48,159.41,8.66527927]
["bitfinex-derivatives","SOLF0:USTF0",1748922936483,6.2674,159.47,159.43,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748922936678,6.2674,159.47,159.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748922937273,0.04586844,159.46,159.43,0.04137447]
["bitfinex-derivatives","SOLF0:USTF0",1748922938077,0.04586844,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748922939371,0.04586844,159.46,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748922941290,0.04586844,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748922942290,0.04586844,159.46,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748922942785,0.04586844,159.46,159.43,6.55645374]
["bitfinex-derivatives","SOLF0:USTF0",1748922942786,0.04586844,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748922946182,0.04586844,159.46,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748922948287,0.04586844,159.46,159.43,6.55645374]
["bitfinex-derivatives","SOLF0:USTF0",1748922948892,0.04586844,159.46,159.43,12.82485374]
["bitfinex-derivatives","SOLF0:USTF0",1748922949293,6.31356844,159.46,159.43,6.55645374]
["bitfinex-derivatives","SOLF0:USTF0",1748922950493,0.04586844,159.46,159.43,6.55645374]
["bitfinex-derivatives","SOLF0:USTF0",1748922950792,0.04586844,159.46,159.43,0.04137447]
["bitfinex-derivatives","SOLF0:USTF0",1748922950989,12.78327927,159.44,159.43,0.04137447]
["bitfinex-derivatives","SOLF0:USTF0",1748922951189,12.78327927,159.44,159.38,37.77397237]
["bitfinex-derivatives","SOLF0:USTF0",1748922951190,6.51507927,159.44,159.38,37.77397237]
["bitfinex-derivatives","SOLF0:USTF0",1748922951387,6.51507927,159.44,159.38,5.81397237]
["bitfinex-derivatives","SOLF0:USTF0",1748922951590,6.2701,159.4,159.37,5.81397237]
["bitfinex-derivatives","SOLF0:USTF0",1748922951786,6.51507927,159.44,159.37,5.81397237]
["bitfinex-derivatives","SOLF0:USTF0",1748922952094,0.04354979,159.42,159.39,0.04301944]
["bitfinex-derivatives","SOLF0:USTF0",1748922952292,6.2698,159.4,159.39,0.04301944]
["bitfinex-derivatives","SOLF0:USTF0",1748922961507,6.2698,159.4,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922961702,12.78487927,159.4,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922967501,31.96,159.41,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922967698,0.04354979,159.42,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922969917,6.2695,159.41,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922970207,0.04354979,159.42,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922970605,6.2698,159.4,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922974106,6.2695,159.41,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922974302,0.04354979,159.42,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922974908,6.2697,159.41,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922975111,0.04354979,159.42,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922976109,6.2694,159.41,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922977007,6.31274979,159.42,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922977208,6.31274979,159.42,159.39,6.27996604]
["bitfinex-derivatives","SOLF0:USTF0",1748922978304,0.04354979,159.42,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922978501,0.04354979,159.42,159.39,6.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1748922979102,0.04354979,159.42,159.4,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748922979303,0.04354979,159.42,159.39,6.52494531]
["bitfinex-derivatives","SOLF0:USTF0",1748922979904,0.04354979,159.42,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922981106,6.2698,159.4,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922997713,12.78487927,159.4,159.39,0.00986604]
["bitfinex-derivatives","SOLF0:USTF0",1748922997914,12.78487927,159.4,159.34,7.73819055]
["bitfinex-derivatives","SOLF0:USTF0",1748922997915,6.51507927,159.4,159.34,5.83352249]
["bitfinex-derivatives","SOLF0:USTF0",1748922998123,6.51507927,159.37,159.34,5.83352249]
["bitfinex-derivatives","SOLF0:USTF0",1748922998717,6.2717,159.36,159.34,5.83352249]
["bitfinex-derivatives","SOLF0:USTF0",1748922999018,6.2717,159.36,159.33,0.04031268]
["bitfinex-derivatives","SOLF0:USTF0",1748922999318,6.55580177,159.37,159.34,5.8348133]
["bitfinex-derivatives","SOLF0:USTF0",1748922999521,6.2714,159.36,159.34,5.8348133]
["bitfinex-derivatives","SOLF0:USTF0",1748922999721,6.55580177,159.37,159.34,5.8348133]
["bitfinex-derivatives","SOLF0:USTF0",1748922999918,6.2714,159.36,159.33,5.87512598]
["bitfinex-derivatives","SOLF0:USTF0",1748923000119,6.55580177,159.37,159.33,5.87512598]
["bitfinex-derivatives","SOLF0:USTF0",1748923000624,6.2719,159.35,159.33,5.87512598]
["bitfinex-derivatives","SOLF0:USTF0",1748923001721,6.2721,159.34,159.33,5.87512598]
["bitfinex-derivatives","SOLF0:USTF0",1748923003125,6.2719,159.35,159.33,5.87145731]
["bitfinex-derivatives","SOLF0:USTF0",1748923004922,6.55580177,159.37,159.33,5.87145731]
["bitfinex-derivatives","SOLF0:USTF0",1748923004923,6.2721,159.34,159.33,5.87145731]
["bitfinex-derivatives","SOLF0:USTF0",1748923006528,6.2721,159.34,159.33,0.04031268]
["bitfinex-derivatives","SOLF0:USTF0",1748923017237,10.4461829,159.34,159.33,0.04031268]
["bitfinex-derivatives","SOLF0:USTF0",1748923021242,6.2721,159.34,159.33,0.04031268]
["bitfinex-derivatives","SOLF0:USTF0",1748923021935,10.4461829,159.34,159.33,0.04031268]
["bitfinex-derivatives","SOLF0:USTF0",1748923025041,4.1740829,159.34,159.29,5.81419281]
["bitfinex-derivatives","SOLF0:USTF0",1748923025236,4.1740829,159.3,159.28,5.81419281]
["bitfinex-derivatives","SOLF0:USTF0",1748923025442,4.1740829,159.3,159.27,5.81419281]
["bitfinex-derivatives","SOLF0:USTF0",1748923025645,4.1740829,159.3,159.27,5.8178537]
["bitfinex-derivatives","SOLF0:USTF0",1748923025843,6.2744,159.29,159.27,5.8178537]
["bitfinex-derivatives","SOLF0:USTF0",1748923027041,6.2745,159.28,159.27,5.8178537]
["bitfinex-derivatives","SOLF0:USTF0",1748923027340,0.04477201,159.3,159.27,5.8178537]
["bitfinex-derivatives","SOLF0:USTF0",1748923027843,6.2744,159.29,159.27,5.8178537]
["bitfinex-derivatives","SOLF0:USTF0",1748923028447,6.31877201,159.3,159.27,12.0927537]
["bitfinex-derivatives","SOLF0:USTF0",1748923029442,6.31877201,159.3,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1748923029642,6.31877201,159.3,159.27,12.08861382]
["bitfinex-derivatives","SOLF0:USTF0",1748923030548,0.04477201,159.3,159.28,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748923030945,0.04477201,159.3,159.28,5.81371382]
["bitfinex-derivatives","SOLF0:USTF0",1748923031745,0.04477201,159.3,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748923037348,42.6645005,159.38,159.29,37.65098458]
["bitfinex-derivatives","SOLF0:USTF0",1748923037555,42.6645005,159.38,159.31,6.5259005]
["bitfinex-derivatives","SOLF0:USTF0",1748923037946,6.2715,159.36,159.33,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748923038341,6.31625827,159.36,159.33,6.31837359]
["bitfinex-derivatives","SOLF0:USTF0",1748923040454,0.04475827,159.36,159.35,12.7977005]
["bitfinex-derivatives","SOLF0:USTF0",1748923040658,5.85573212,159.45,159.35,12.33499212]
["bitfinex-derivatives","SOLF0:USTF0",1748923040659,38.3659005,159.43,159.35,12.33499212]
["bitfinex-derivatives","SOLF0:USTF0",1748923041051,38.3659005,159.43,159.35,12.33338815]
["bitfinex-derivatives","SOLF0:USTF0",1748923041453,6.2699,159.4,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748923041650,6.30964599,159.4,159.36,6.31895276]
["bitfinex-derivatives","SOLF0:USTF0",1748923043549,0.03974599,159.4,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923044755,6.271,159.37,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923050765,0.03974599,159.4,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923051365,6.2705,159.39,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923051659,6.2705,159.39,159.36,6.31905276]
["bitfinex-derivatives","SOLF0:USTF0",1748923053256,0.03974599,159.4,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923053454,6.5259005,159.38,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923053960,6.271,159.37,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923059770,31.82,159.39,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923060273,6.2708,159.38,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923061774,6.271,159.37,159.36,0.04775276]
["bitfinex-derivatives","SOLF0:USTF0",1748923070882,6.2726,159.33,159.31,5.79533423]
["bitfinex-derivatives","SOLF0:USTF0",1748923071277,6.2726,159.33,159.3,44.14123473]
["bitfinex-derivatives","SOLF0:USTF0",1748923071482,6.2726,159.33,159.3,44.6195005]
["bitfinex-derivatives","SOLF0:USTF0",1748923071676,6.2726,159.33,159.3,50.41638146]
["bitfinex-derivatives","SOLF0:USTF0",1748923071876,6.31413871,159.33,159.3,50.46304156]
["bitfinex-derivatives","SOLF0:USTF0",1748923073585,6.31413871,159.33,159.31,5.79688096]
["bitfinex-derivatives","SOLF0:USTF0",1748923074686,6.31413871,159.33,159.3,50.46304156]
["bitfinex-derivatives","SOLF0:USTF0",1748923075180,6.31413871,159.33,159.31,5.79688096]
["bitfinex-derivatives","SOLF0:USTF0",1748923075377,6.2729,159.32,159.3,31.8666601]
["bitfinex-derivatives","SOLF0:USTF0",1748923075683,6.2729,159.32,159.31,5.80198978]
["bitfinex-derivatives","SOLF0:USTF0",1748923079080,0.04153871,159.33,159.3,5.84864988]
["bitfinex-derivatives","SOLF0:USTF0",1748923079081,6.2733,159.31,159.3,5.84864988]
["bitfinex-derivatives","SOLF0:USTF0",1748923079278,6.2733,159.31,159.3,5.85860898]
["bitfinex-derivatives","SOLF0:USTF0",1748923079474,6.2733,159.31,159.3,0.0466601]
["bitfinex-derivatives","SOLF0:USTF0",1748923083384,0.04153871,159.33,159.3,0.0466601]
["bitfinex-derivatives","SOLF0:USTF0",1748923083579,0.04153871,159.33,159.3,5.86057755]
["bitfinex-derivatives","SOLF0:USTF0",1748923084284,0.04153871,159.33,159.31,5.81391745]
["bitfinex-derivatives","SOLF0:USTF0",1748923084586,0.04153871,159.33,159.31,12.08701745]
["bitfinex-derivatives","SOLF0:USTF0",1748923085686,6.31413871,159.33,159.31,5.80509151]
["bitfinex-derivatives","SOLF0:USTF0",1748923088181,6.2729,159.32,159.31,5.80509151]
["bitfinex-derivatives","SOLF0:USTF0",1748923088377,0.04153871,159.33,159.31,5.80509151]
["bitfinex-derivatives","SOLF0:USTF0",1748923088689,6.2729,159.32,159.31,5.80509151]
["bitfinex-derivatives","SOLF0:USTF0",1748923089387,6.2729,159.32,159.31,5.80847283]
["bitfinex-derivatives","SOLF0:USTF0",1748923093389,6.2729,159.32,159.31,5.80799703]
["bitfinex-derivatives","SOLF0:USTF0",1748923093783,6.31413871,159.33,159.31,5.80799703]
["bitfinex-derivatives","SOLF0:USTF0",1748923094085,0.04153871,159.33,159.32,5.80799703]
["bitfinex-derivatives","SOLF0:USTF0",1748923095183,0.04153871,159.33,159.32,12.08089703]
["bitfinex-derivatives","SOLF0:USTF0",1748923097189,0.04153871,159.33,159.32,12.08153207]
["bitfinex-derivatives","SOLF0:USTF0",1748923100591,0.04153871,159.33,159.32,12.08236574]
["bitfinex-derivatives","SOLF0:USTF0",1748923105003,0.04153871,159.33,159.32,12.08701505]
["bitfinex-derivatives","SOLF0:USTF0",1748923106195,0.04153871,159.33,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748923106502,0.04153871,159.33,159.32,12.08873794]
["bitfinex-derivatives","SOLF0:USTF0",1748923108399,0.04153871,159.33,159.32,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748923109303,0.04153871,159.33,159.32,16.26343162]
["bitfinex-derivatives","SOLF0:USTF0",1748923109903,0.04153871,159.33,159.32,9.99053162]
["bitfinex-derivatives","SOLF0:USTF0",1748923111006,0.04153871,159.33,159.32,16.26343162]
["bitfinex-derivatives","SOLF0:USTF0",1748923111706,0.04153871,159.33,159.32,9.99053162]
["bitfinex-derivatives","SOLF0:USTF0",1748923111901,0.04153871,159.33,159.32,9.99599627]
["bitfinex-derivatives","SOLF0:USTF0",1748923112505,6.31413871,159.33,159.32,5.82254371]
["bitfinex-derivatives","SOLF0:USTF0",1748923112701,6.31413871,159.33,159.31,5.82505279]
["bitfinex-derivatives","SOLF0:USTF0",1748923112702,0.04153871,159.33,159.31,5.82505279]
["bitfinex-derivatives","SOLF0:USTF0",1748923112907,0.04153871,159.33,159.31,9.99850535]
["bitfinex-derivatives","SOLF0:USTF0",1748923113409,0.04153871,159.33,159.31,5.82505279]
["bitfinex-derivatives","SOLF0:USTF0",1748923114001,6.31423871,159.33,159.31,5.82505279]
["bitfinex-derivatives","SOLF0:USTF0",1748923115609,6.2729,159.32,159.31,5.82505279]
["bitfinex-derivatives","SOLF0:USTF0",1748923115810,0.04153871,159.33,159.31,12.09835279]
["bitfinex-derivatives","SOLF0:USTF0",1748923116002,0.04153871,159.33,159.32,5.82505279]
["bitfinex-derivatives","SOLF0:USTF0",1748923116403,0.04153871,159.33,159.32,5.82761562]
["bitfinex-derivatives","SOLF0:USTF0",1748923117104,0.04153871,159.33,159.31,5.82761562]
["bitfinex-derivatives","SOLF0:USTF0",1748923118005,6.2729,159.32,159.31,5.82761562]
["bitfinex-derivatives","SOLF0:USTF0",1748923120310,6.2729,159.32,159.31,5.82866497]
["bitfinex-derivatives","SOLF0:USTF0",1748923121106,6.2729,159.32,159.3,5.87532507]
["bitfinex-derivatives","SOLF0:USTF0",1748923124212,6.2729,159.32,159.3,5.87779771]
["bitfinex-derivatives","SOLF0:USTF0",1748923124712,6.2729,159.32,159.31,5.83113761]
["bitfinex-derivatives","SOLF0:USTF0",1748923125212,6.2733,159.31,159.3,0.0466601]
["bitfinex-derivatives","SOLF0:USTF0",1748923126712,6.2733,159.31,159.3,0.01061332]
["bitfinex-derivatives","SOLF0:USTF0",1748923133320,10.45019252,159.31,159.3,0.01061332]
["bitfinex-derivatives","SOLF0:USTF0",1748923138822,4.17689252,159.31,159.27,4.17689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923139628,6.2744,159.29,159.27,4.17689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923140821,6.2744,159.29,159.28,4.17689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923141925,31.74,159.36,159.28,35.87689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923142124,4.2591,159.37,159.28,35.87689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923142125,4.2591,159.37,159.34,4.17689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923142428,6.2714,159.36,159.34,4.17689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923142722,4.2591,159.37,159.34,4.17689252]
["bitfinex-derivatives","SOLF0:USTF0",1748923142926,6.2718,159.35,159.34,4.21959661]
["bitfinex-derivatives","SOLF0:USTF0",1748923145329,6.2718,159.35,159.34,0.04270409]
["bitfinex-derivatives","SOLF0:USTF0",1748923148528,0.04520412,159.37,159.34,6.56352742]
["bitfinex-derivatives","SOLF0:USTF0",1748923148924,6.31660412,159.37,159.34,12.83562742]
["bitfinex-derivatives","SOLF0:USTF0",1748923149129,0.04520412,159.37,159.34,6.56352742]
["bitfinex-derivatives","SOLF0:USTF0",1748923150328,0.04520412,159.37,159.34,0.04270409]
["bitfinex-derivatives","SOLF0:USTF0",1748923151128,6.2715,159.36,159.34,0.04270409]
["bitfinex-derivatives","SOLF0:USTF0",1748923153732,6.31650412,159.37,159.34,6.31500409]
["bitfinex-derivatives","SOLF0:USTF0",1748923158432,6.2716,159.36,159.34,0.04270409]
["bitfinex-derivatives","SOLF0:USTF0",1748923158935,6.31650412,159.37,159.34,6.31500409]
["bitfinex-derivatives","SOLF0:USTF0",1748923159135,0.04520412,159.37,159.34,6.56352742]
["bitfinex-derivatives","SOLF0:USTF0",1748923159629,0.04520412,159.37,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748923165339,0.04520412,159.37,159.36,10.44293922]
["bitfinex-derivatives","SOLF0:USTF0",1748923184258,0.04520412,159.37,159.36,16.25030717]
["bitfinex-derivatives","SOLF0:USTF0",1748923184655,0.04520412,159.37,159.36,12.07886795]
["bitfinex-derivatives","SOLF0:USTF0",1748923184965,0.04520412,159.37,159.36,47.89450368]
["bitfinex-derivatives","SOLF0:USTF0",1748923185966,0.04520412,159.37,159.36,42.08293922]
["bitfinex-derivatives","SOLF0:USTF0",1748923187467,4.17143922,159.45,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748923187668,4.17143922,159.44,159.41,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923187860,6.269,159.43,159.41,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923189171,6.2692,159.42,159.4,4.21439743]
["bitfinex-derivatives","SOLF0:USTF0",1748923190068,6.2692,159.42,159.4,0.04295821]
["bitfinex-derivatives","SOLF0:USTF0",1748923194569,6.2689,159.43,159.41,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923198178,6.2692,159.42,159.41,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923198973,6.2692,159.42,159.4,4.21439743]
["bitfinex-derivatives","SOLF0:USTF0",1748923202891,6.2688,159.43,159.41,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923203682,6.3152413,159.44,159.41,10.44093922]
["bitfinex-derivatives","SOLF0:USTF0",1748923204082,0.0466413,159.44,159.43,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923204279,33.6386,159.51,159.43,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923204479,31.58,159.51,159.47,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923204678,6.2664,159.49,159.48,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923204874,2.178,159.52,159.48,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923205076,31.58,159.54,159.51,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923205282,31.58,159.54,159.52,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923205283,6.2649,159.53,159.52,4.17143922]
["bitfinex-derivatives","SOLF0:USTF0",1748923205673,4.17143922,159.53,159.51,0.03987545]
["bitfinex-derivatives","SOLF0:USTF0",1748923205878,6.2652,159.52,159.51,0.03987545]
["bitfinex-derivatives","SOLF0:USTF0",1748923206087,10.43663922,159.52,159.51,0.03987545]
["bitfinex-derivatives","SOLF0:USTF0",1748923206582,6.2652,159.52,159.51,0.03987545]
["bitfinex-derivatives","SOLF0:USTF0",1748923211781,12.77375682,159.52,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923211980,14.93265682,159.52,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923214489,6.2652,159.52,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923214686,6.2649,159.53,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923215092,0.04095526,159.54,159.51,6.50863227]
["bitfinex-derivatives","SOLF0:USTF0",1748923215888,6.30555526,159.54,159.51,12.77413227]
["bitfinex-derivatives","SOLF0:USTF0",1748923216288,0.04095526,159.54,159.51,12.77413227]
["bitfinex-derivatives","SOLF0:USTF0",1748923217590,6.30545526,159.54,159.51,12.77413227]
["bitfinex-derivatives","SOLF0:USTF0",1748923217792,0.04095526,159.54,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923218393,6.2652,159.52,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923219594,8.422,159.52,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923219791,14.93055682,159.52,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923224698,8.422,159.52,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923225895,6.2649,159.53,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923226100,0.04095526,159.54,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923226500,0.04095526,159.54,159.51,6.26567545]
["bitfinex-derivatives","SOLF0:USTF0",1748923228011,6.30555526,159.54,159.51,6.26567545]
["bitfinex-derivatives","SOLF0:USTF0",1748923228212,6.30555526,159.54,159.51,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923229305,6.30555526,159.54,159.51,6.26567545]
["bitfinex-derivatives","SOLF0:USTF0",1748923229504,0.04095526,159.54,159.51,6.26567545]
["bitfinex-derivatives","SOLF0:USTF0",1748923230216,0.04095526,159.54,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748923231016,0.04095526,159.54,159.52,12.77375682]
["bitfinex-derivatives","SOLF0:USTF0",1748923231918,0.04095526,159.54,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748923232815,0.04095526,159.54,159.52,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923234022,0.04095526,159.54,159.53,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748923234217,144.18829089,159.59,159.52,38.02855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923234524,1.9944,159.6,159.54,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923235321,0.04423532,159.59,159.55,0.04664459]
["bitfinex-derivatives","SOLF0:USTF0",1748923235616,6.2637,159.56,159.55,0.04664459]
["bitfinex-derivatives","SOLF0:USTF0",1748923236326,6.2635,159.57,159.55,0.04664459]
["bitfinex-derivatives","SOLF0:USTF0",1748923237413,0.04423532,159.59,159.55,0.04664459]
["bitfinex-derivatives","SOLF0:USTF0",1748923238621,6.2637,159.56,159.55,0.04664459]
["bitfinex-derivatives","SOLF0:USTF0",1748923242127,6.2637,159.56,159.55,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923246031,6.2664,159.49,159.48,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748923246633,6.50855682,159.51,159.45,37.30424497]
["bitfinex-derivatives","SOLF0:USTF0",1748923247027,0.04595311,159.5,159.46,0.04540556]
["bitfinex-derivatives","SOLF0:USTF0",1748923248334,6.50855682,159.48,159.46,0.04540556]
["bitfinex-derivatives","SOLF0:USTF0",1748923249034,6.2672,159.47,159.46,0.04540556]
["bitfinex-derivatives","SOLF0:USTF0",1748923251235,6.267,159.48,159.46,0.04540556]
["bitfinex-derivatives","SOLF0:USTF0",1748923253434,6.2672,159.47,159.46,0.04540556]
["bitfinex-derivatives","SOLF0:USTF0",1748923253935,6.2688,159.43,159.42,5.7815513]
["bitfinex-derivatives","SOLF0:USTF0",1748923260337,6.31400023,159.44,159.42,5.7815513]
["bitfinex-derivatives","SOLF0:USTF0",1748923261040,6.2688,159.43,159.42,5.7815513]
["bitfinex-derivatives","SOLF0:USTF0",1748923270346,12.77735682,159.43,159.42,5.7815513]
["bitfinex-derivatives","SOLF0:USTF0",1748923274850,6.50855682,159.43,159.38,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1748923275044,6.50855682,159.43,159.31,549.17881836]
["bitfinex-derivatives","SOLF0:USTF0",1748923275045,6.50855682,159.41,159.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748923275850,0.04729854,159.4,159.36,0.04412691]
["bitfinex-derivatives","SOLF0:USTF0",1748923276053,6.50855682,159.39,159.36,0.04412691]
["bitfinex-derivatives","SOLF0:USTF0",1748923276449,6.50855682,159.37,159.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748923276643,6.50855682,159.37,159.3,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748923277547,0.04663589,159.35,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923277956,0.04663589,159.35,159.32,6.31954372]
["bitfinex-derivatives","SOLF0:USTF0",1748923278650,0.04663589,159.35,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923279255,0.04663589,159.35,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748923280353,0.04663589,159.35,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748923283058,0.04663589,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748923283251,0.04663589,159.35,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923283861,6.31853589,159.35,159.32,6.31964372]
["bitfinex-derivatives","SOLF0:USTF0",1748923285759,6.2725,159.34,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923286156,6.2727,159.33,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923290365,31.5,159.34,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923290760,0.04663589,159.35,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923291063,6.2723,159.34,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923294160,0.04663589,159.35,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923294660,6.2725,159.34,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923298264,0.04663589,159.35,159.32,0.04674372]
["bitfinex-derivatives","SOLF0:USTF0",1748923298569,0.04663589,159.35,159.34,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923298771,146.54336072,159.41,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748923299068,146.54336072,159.41,159.34,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923299566,6.2695,159.42,159.36,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923299867,0.04267615,159.41,159.38,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923300072,0.04267615,159.41,159.38,38.00855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923300969,0.04267615,159.41,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748923301369,0.04267615,159.41,159.37,0.04729629]
["bitfinex-derivatives","SOLF0:USTF0",1748923301572,6.55123297,159.41,159.37,0.04729629]
["bitfinex-derivatives","SOLF0:USTF0",1748923301773,6.2704,159.39,159.37,0.04729629]
["bitfinex-derivatives","SOLF0:USTF0",1748923302074,0.04267615,159.41,159.37,0.04729629]
["bitfinex-derivatives","SOLF0:USTF0",1748923303673,6.2707,159.38,159.37,0.04729629]
["bitfinex-derivatives","SOLF0:USTF0",1748923304177,12.77925682,159.38,159.37,0.01081859]
["bitfinex-derivatives","SOLF0:USTF0",1748923306078,6.2707,159.38,159.37,0.01081859]
["bitfinex-derivatives","SOLF0:USTF0",1748923311772,6.2705,159.39,159.37,0.01081859]
["bitfinex-derivatives","SOLF0:USTF0",1748923312172,6.55123297,159.41,159.37,0.01081859]
["bitfinex-derivatives","SOLF0:USTF0",1748923312375,6.2707,159.39,159.37,0.01081859]
["bitfinex-derivatives","SOLF0:USTF0",1748923312574,6.55123297,159.41,159.37,0.01081859]
["bitfinex-derivatives","SOLF0:USTF0",1748923312979,6.2707,159.38,159.37,0.01081859]
["bitfinex-derivatives","SOLF0:USTF0",1748923314571,6.2718,159.36,159.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748923314783,6.50855682,159.38,159.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748923315085,6.2723,159.35,159.32,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748923315479,35.5438,159.42,159.32,37.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748923315781,6.50855682,159.38,159.35,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748923316582,6.2715,159.36,159.35,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748923317384,6.50855682,159.38,159.35,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748923317583,0.04766608,159.39,159.35,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748923317986,6.271,159.38,159.35,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748923318581,6.271,159.38,159.35,6.31305191]
["bitfinex-derivatives","SOLF0:USTF0",1748923318984,6.2711,159.37,159.35,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748923320380,6.2709,159.38,159.35,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748923320574,0.04766608,159.39,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748923321181,0.04766608,159.39,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748923321480,0.04766608,159.39,159.35,6.54970873]
["bitfinex-derivatives","SOLF0:USTF0",1748923321686,0.04766608,159.39,159.37,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923322887,0.04766608,159.39,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748923323078,0.04766608,159.39,159.37,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923323279,0.04766608,159.39,159.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748923323782,6.31806608,159.39,159.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748923324089,0.04766608,159.39,159.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748923325882,0.04766608,159.39,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748923326088,4.1012,159.47,159.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748923326089,4.1012,159.47,159.37,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923326285,31.48,159.48,159.4,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923326286,37.98855682,159.48,159.4,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923326491,37.98855682,159.48,159.4,37.98855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923326690,6.50855682,159.5,159.42,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923327086,0.04223122,159.48,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748923329089,0.04223122,159.48,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748923329796,0.04223122,159.48,159.44,31.52185284]
["bitfinex-derivatives","SOLF0:USTF0",1748923330093,6.55078804,159.48,159.44,31.52185284]
["bitfinex-derivatives","SOLF0:USTF0",1748923331290,0.04223122,159.48,159.44,31.52185284]
["bitfinex-derivatives","SOLF0:USTF0",1748923331697,6.30903122,159.48,159.44,31.52185284]
["bitfinex-derivatives","SOLF0:USTF0",1748923332091,6.30903122,159.48,159.44,37.78995284]
["bitfinex-derivatives","SOLF0:USTF0",1748923332396,6.30903122,159.48,159.44,31.52185284]
["bitfinex-derivatives","SOLF0:USTF0",1748923332897,0.04223122,159.48,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748923333290,0.04223122,159.48,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748923334590,0.04223122,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748923335092,0.04223122,159.48,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748923335492,0.04223122,159.48,159.45,8.53565682]
["bitfinex-derivatives","SOLF0:USTF0",1748923335693,0.04223122,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748923336195,0.04223122,159.48,159.45,8.53565682]
["bitfinex-derivatives","SOLF0:USTF0",1748923336497,0.04223122,159.48,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748923337899,0.04223122,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748923338604,6.265,159.53,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748923339391,37.96855682,159.54,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748923339392,6.2653,159.52,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748923339592,6.31216202,159.52,159.49,6.30579339]
["bitfinex-derivatives","SOLF0:USTF0",1748923339792,6.31216202,159.52,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923340593,6.2656,159.51,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923342802,0.04686202,159.52,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923343300,6.31216202,159.52,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923344897,0.04686202,159.52,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923345595,0.04686202,159.52,159.49,6.30579339]
["bitfinex-derivatives","SOLF0:USTF0",1748923348093,0.04686202,159.52,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748923348298,0.04686202,159.52,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923348703,0.04686202,159.52,159.49,6.30589339]
["bitfinex-derivatives","SOLF0:USTF0",1748923349391,0.04686202,159.52,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923350196,0.04686202,159.52,159.5,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748923351408,0.04686202,159.52,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748923352605,0.04686202,159.52,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748923355108,6.31216202,159.52,159.49,12.81455021]
["bitfinex-derivatives","SOLF0:USTF0",1748923356112,6.31216202,159.52,159.49,6.30599339]
["bitfinex-derivatives","SOLF0:USTF0",1748923356310,0.04686202,159.52,159.49,0.03969339]
["bitfinex-derivatives","SOLF0:USTF0",1748923356815,6.50855682,159.51,159.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748923357112,6.50855682,159.49,159.45,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748923357802,6.2675,159.47,159.45,31.48081366]
["bitfinex-derivatives","SOLF0:USTF0",1748923357998,6.55588527,159.49,159.45,31.48081366]
["bitfinex-derivatives","SOLF0:USTF0",1748923358712,6.267,159.48,159.45,37.74861366]
["bitfinex-derivatives","SOLF0:USTF0",1748923362113,6.2669,159.48,159.45,31.48081366]
["bitfinex-derivatives","SOLF0:USTF0",1748923362700,0.04732845,159.49,159.45,37.98937048]
["bitfinex-derivatives","SOLF0:USTF0",1748923362913,0.04732845,159.49,159.47,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923364012,0.04732845,159.49,159.48,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748923368017,31.44,159.56,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748923369020,6.2646,159.54,159.52,0.04768475]
["bitfinex-derivatives","SOLF0:USTF0",1748923369222,0.04687712,159.55,159.52,0.04768475]
["bitfinex-derivatives","SOLF0:USTF0",1748923369611,6.2648,159.53,159.52,0.04768475]
["bitfinex-derivatives","SOLF0:USTF0",1748923371126,6.2648,159.53,159.52,0.01094883]
["bitfinex-derivatives","SOLF0:USTF0",1748923374524,6.50855682,159.54,159.48,5.82902483]
["bitfinex-derivatives","SOLF0:USTF0",1748923374525,6.2664,159.49,159.48,5.82902483]
["bitfinex-derivatives","SOLF0:USTF0",1748923374723,6.50855682,159.49,159.46,5.82902483]
["bitfinex-derivatives","SOLF0:USTF0",1748923374928,6.50855682,159.49,159.45,5.82902483]
["bitfinex-derivatives","SOLF0:USTF0",1748923375626,6.55238232,159.49,159.45,5.87003467]
["bitfinex-derivatives","SOLF0:USTF0",1748923375823,6.55238232,159.49,159.45,0.04100984]
["bitfinex-derivatives","SOLF0:USTF0",1748923376027,6.2676,159.46,159.45,0.04100984]
["bitfinex-derivatives","SOLF0:USTF0",1748923396239,6.2676,159.46,159.45,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748923396437,2.1004,159.46,159.39,5.82661251]
["bitfinex-derivatives","SOLF0:USTF0",1748923396734,6.50855682,159.42,159.38,37.26661251]
["bitfinex-derivatives","SOLF0:USTF0",1748923396942,6.50855682,159.42,159.38,5.82661251]
["bitfinex-derivatives","SOLF0:USTF0",1748923397332,6.55503824,159.42,159.38,0.04302797]
["bitfinex-derivatives","SOLF0:USTF0",1748923398037,6.2703,159.39,159.38,0.04302797]
["bitfinex-derivatives","SOLF0:USTF0",1748923398228,6.2703,159.39,159.35,572.82]
["bitfinex-derivatives","SOLF0:USTF0",1748923398229,6.50855682,159.39,159.35,5.82945741]
["bitfinex-derivatives","SOLF0:USTF0",1748923398434,6.50855682,159.37,159.33,5.82945741]
["bitfinex-derivatives","SOLF0:USTF0",1748923398639,6.2722,159.35,159.32,37.26945741]
["bitfinex-derivatives","SOLF0:USTF0",1748923399337,6.2727,159.33,159.32,31.48482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923399535,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923400139,6.31175208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923400538,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923401643,0.03975208,159.35,159.32,6.31782594]
["bitfinex-derivatives","SOLF0:USTF0",1748923401940,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923402343,0.03975208,159.35,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748923402837,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923402838,6.31175208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923403338,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923404338,6.31165208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923405241,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923405441,0.03975208,159.35,159.32,6.31762594]
["bitfinex-derivatives","SOLF0:USTF0",1748923405640,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923405841,0.03975208,159.35,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748923406045,0.03975208,159.35,159.33,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748923406933,0.03975208,159.35,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923407342,6.2727,159.33,159.32,0.04482594]
["bitfinex-derivatives","SOLF0:USTF0",1748923410644,6.2727,159.33,159.32,0.00565188]
["bitfinex-derivatives","SOLF0:USTF0",1748923412652,6.2724,159.34,159.32,0.00565188]
["bitfinex-derivatives","SOLF0:USTF0",1748923412850,6.5483089,159.35,159.32,0.00565188]
["bitfinex-derivatives","SOLF0:USTF0",1748923413350,6.2727,159.33,159.32,0.00565188]
["bitfinex-derivatives","SOLF0:USTF0",1748923413551,12.78125682,159.33,159.32,0.00565188]
["bitfinex-derivatives","SOLF0:USTF0",1748923420751,6.2746,159.29,159.26,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1748923421358,6.50855682,159.33,159.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923421859,6.2739,159.3,159.28,0.04740029]
["bitfinex-derivatives","SOLF0:USTF0",1748923422356,6.31729742,159.31,159.28,6.32190029]
["bitfinex-derivatives","SOLF0:USTF0",1748923422756,0.04379742,159.31,159.28,0.04740029]
["bitfinex-derivatives","SOLF0:USTF0",1748923423352,6.274,159.3,159.28,0.04740029]
["bitfinex-derivatives","SOLF0:USTF0",1748923425357,0.04379742,159.31,159.28,0.04740029]
["bitfinex-derivatives","SOLF0:USTF0",1748923426856,6.31749742,159.31,159.28,6.32200029]
["bitfinex-derivatives","SOLF0:USTF0",1748923428564,0.04379742,159.31,159.28,6.55595711]
["bitfinex-derivatives","SOLF0:USTF0",1748923428758,130.48508127,159.38,159.3,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923428961,130.48508127,159.38,159.3,38.08855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923429864,6.3134652,159.36,159.32,6.3170944]
["bitfinex-derivatives","SOLF0:USTF0",1748923430067,0.0416652,159.36,159.32,6.3170944]
["bitfinex-derivatives","SOLF0:USTF0",1748923430963,0.0416652,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748923431661,0.0416652,159.36,159.32,6.3172944]
["bitfinex-derivatives","SOLF0:USTF0",1748923432466,0.0416652,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748923433059,6.3135652,159.36,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748923433261,0.0416652,159.36,159.32,6.3171944]
["bitfinex-derivatives","SOLF0:USTF0",1748923433865,6.272,159.35,159.32,6.3171944]
["bitfinex-derivatives","SOLF0:USTF0",1748923434864,0.0416652,159.36,159.32,0.0442944]
["bitfinex-derivatives","SOLF0:USTF0",1748923434865,6.55022202,159.36,159.32,0.0442944]
["bitfinex-derivatives","SOLF0:USTF0",1748923436176,6.2725,159.34,159.3,26.92027216]
["bitfinex-derivatives","SOLF0:USTF0",1748923437070,6.2725,159.34,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748923437269,6.2725,159.34,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923437674,6.2725,159.34,159.3,33.23577982]
["bitfinex-derivatives","SOLF0:USTF0",1748923438574,6.55022202,159.36,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923438968,0.0416652,159.36,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923439169,6.50855682,159.35,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923440068,6.2733,159.32,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923440466,0.04357553,159.33,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923440868,6.2731,159.32,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923441169,0.04357553,159.33,159.3,26.96227982]
["bitfinex-derivatives","SOLF0:USTF0",1748923441371,0.04357553,159.33,159.3,0.04200766]
["bitfinex-derivatives","SOLF0:USTF0",1748923441569,0.04357553,159.33,159.3,5.86245217]
["bitfinex-derivatives","SOLF0:USTF0",1748923442568,6.55213235,159.33,159.3,0.04200766]
["bitfinex-derivatives","SOLF0:USTF0",1748923443274,6.2735,159.31,159.3,0.04200766]
["bitfinex-derivatives","SOLF0:USTF0",1748923444375,6.2747,159.28,159.25,7.75367117]
["bitfinex-derivatives","SOLF0:USTF0",1748923444567,6.50855682,159.29,159.26,5.85192951]
["bitfinex-derivatives","SOLF0:USTF0",1748923444775,6.50855682,159.29,159.25,5.85192951]
["bitfinex-derivatives","SOLF0:USTF0",1748923445368,6.55069972,159.29,159.25,5.89948795]
["bitfinex-derivatives","SOLF0:USTF0",1748923445569,6.55069972,159.29,159.25,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748923445967,6.2754,159.27,159.25,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748923446470,6.2754,159.27,159.24,1.19345871]
["bitfinex-derivatives","SOLF0:USTF0",1748923446666,6.50855682,159.27,159.22,7.75367117]
["bitfinex-derivatives","SOLF0:USTF0",1748923446873,6.50855682,159.25,159.2,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748923447279,6.2767,159.23,159.21,0.0423203]
["bitfinex-derivatives","SOLF0:USTF0",1748923448073,6.277,159.22,159.21,0.0423203]
["bitfinex-derivatives","SOLF0:USTF0",1748923448781,0.04455042,159.24,159.21,0.0423203]
["bitfinex-derivatives","SOLF0:USTF0",1748923449373,6.32095042,159.24,159.21,0.0423203]
["bitfinex-derivatives","SOLF0:USTF0",1748923456584,0.04455042,159.24,159.21,0.0423203]
["bitfinex-derivatives","SOLF0:USTF0",1748923457186,0.04455042,159.24,159.21,6.3197203]
["bitfinex-derivatives","SOLF0:USTF0",1748923457786,0.04455042,159.24,159.21,0.0423203]
["bitfinex-derivatives","SOLF0:USTF0",1748923457978,0.04455042,159.24,159.21,38.09087712]
["bitfinex-derivatives","SOLF0:USTF0",1748923458285,40.07375682,159.3,159.21,38.09087712]
["bitfinex-derivatives","SOLF0:USTF0",1748923458881,6.275,159.28,159.21,38.09087712]
["bitfinex-derivatives","SOLF0:USTF0",1748923459283,0.04697214,159.26,159.21,38.09087712]
["bitfinex-derivatives","SOLF0:USTF0",1748923460081,0.04697214,159.26,159.25,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748923460889,38.04855682,159.33,159.25,38.04855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923461190,123.08142318,159.38,159.29,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923461384,6.2716,159.36,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748923461592,6.50855682,159.36,159.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923461785,1.09238158,159.37,159.3,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923462084,12.82234753,159.35,159.32,0.04000573]
["bitfinex-derivatives","SOLF0:USTF0",1748923462287,0.04159071,159.35,159.32,0.04000573]
["bitfinex-derivatives","SOLF0:USTF0",1748923462486,6.31359071,159.35,159.32,0.04000573]
["bitfinex-derivatives","SOLF0:USTF0",1748923462790,0.04159071,159.35,159.32,0.04000573]
["bitfinex-derivatives","SOLF0:USTF0",1748923462991,6.2727,159.33,159.32,0.00716941]
["bitfinex-derivatives","SOLF0:USTF0",1748923466795,12.78125682,159.33,159.32,0.00716941]
["bitfinex-derivatives","SOLF0:USTF0",1748923469993,6.2743,159.29,159.25,33.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748923470193,6.50855682,159.31,159.25,33.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748923470392,6.275,159.28,159.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748923470798,6.275,159.28,159.22,580.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748923470986,6.31553033,159.28,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923472289,6.2753,159.27,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923473394,6.31533033,159.28,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923474395,6.2751,159.27,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923474899,0.04053033,159.28,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923475099,6.2751,159.27,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923475296,0.04053033,159.28,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923475494,6.2755,159.26,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923477094,0.04053033,159.28,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923477995,0.04053033,159.28,159.25,6.32177964]
["bitfinex-derivatives","SOLF0:USTF0",1748923479098,0.04053033,159.28,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1748923479291,0.04053033,159.28,159.25,0.04617964]
["bitfinex-derivatives","SOLF0:USTF0",1748923479603,0.04053033,159.28,159.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748923479797,0.04053033,159.28,159.26,33.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748923480396,0.04053033,159.28,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748923480598,38.30855682,159.34,159.26,35.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748923480794,38.30855682,159.34,159.27,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923480999,6.2728,159.33,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748923481702,0.04243179,159.33,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748923481905,0.04243179,159.33,159.29,6.55463953]
["bitfinex-derivatives","SOLF0:USTF0",1748923482500,0.04243179,159.33,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748923482798,0.04243179,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748923482998,121.98902445,159.38,159.31,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923483197,121.98902445,159.38,159.33,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923483397,128.26002445,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748923484001,128.30027297,159.38,159.34,6.31868261]
["bitfinex-derivatives","SOLF0:USTF0",1748923484295,128.30027297,159.38,159.34,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1748923486008,6.2712,159.37,159.34,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1748923486603,128.30017297,159.38,159.34,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1748923487106,6.2713,159.37,159.34,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1748923488612,128.30017297,159.38,159.34,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1748923489712,122.02927297,159.38,159.34,0.04638261]
["bitfinex-derivatives","SOLF0:USTF0",1748923489908,0.04024852,159.38,159.34,38.35493943]
["bitfinex-derivatives","SOLF0:USTF0",1748923490113,0.04024852,159.38,159.36,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923490810,0.04024852,159.38,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748923491108,0.04024852,159.38,159.34,31.84638261]
["bitfinex-derivatives","SOLF0:USTF0",1748923491109,38.30855682,159.46,159.38,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923491310,31.8,159.46,159.39,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748923491908,0.04131019,159.44,159.41,0.04190788]
["bitfinex-derivatives","SOLF0:USTF0",1748923492712,0.04131019,159.44,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748923493216,0.04131019,159.44,159.41,0.04190788]
["bitfinex-derivatives","SOLF0:USTF0",1748923494918,0.04131019,159.44,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748923495416,0.04131019,159.44,159.43,38.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748923498714,0.04131019,159.44,159.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748923500921,0.04131019,159.44,159.41,0.04190788]
["bitfinex-derivatives","SOLF0:USTF0",1748923502011,0.04131019,159.44,159.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748923502012,6.54986701,159.44,159.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748923502222,6.50855682,159.42,159.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748923502527,6.2702,159.4,159.36,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748923503121,6.2704,159.39,159.36,38.03819463]
["bitfinex-derivatives","SOLF0:USTF0",1748923503425,0.04135956,159.4,159.36,0.04689463]
["bitfinex-derivatives","SOLF0:USTF0",1748923503426,6.54991638,159.4,159.36,0.04689463]
["bitfinex-derivatives","SOLF0:USTF0",1748923503725,6.2712,159.37,159.36,0.04689463]
["bitfinex-derivatives","SOLF0:USTF0",1748923503927,6.50855682,159.38,159.3,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923504126,6.50855682,159.38,159.3,38.22855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923504430,6.50855682,159.38,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748923504431,6.2722,159.35,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748923504628,6.2722,159.35,159.3,38.22855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923504823,6.2708,159.38,159.34,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748923505023,6.31570999,159.38,159.34,6.31678166]
["bitfinex-derivatives","SOLF0:USTF0",1748923505922,0.04490999,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748923506228,0.04490999,159.38,159.34,38.27303848]
["bitfinex-derivatives","SOLF0:USTF0",1748923506430,0.04490999,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748923507322,0.04490999,159.38,159.36,12.78005682]
["bitfinex-derivatives","SOLF0:USTF0",1748923507731,0.04490999,159.38,159.36,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923509023,0.04490999,159.38,159.37,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748923511032,0.04490999,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748923511332,0.04490999,159.38,159.34,38.27303848]
["bitfinex-derivatives","SOLF0:USTF0",1748923512032,6.31590999,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748923512230,0.04490999,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748923513743,6.31580999,159.38,159.35,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748923513929,6.31580999,159.38,159.34,38.03668166]
["bitfinex-derivatives","SOLF0:USTF0",1748923514134,0.04490999,159.38,159.34,31.76448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923514333,6.2714,159.37,159.34,31.76448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923514529,6.50855682,159.37,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923514737,8.69925682,159.37,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923514943,6.272,159.35,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923518740,8.69925682,159.37,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923518944,0.04490999,159.38,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923520240,0.04490999,159.38,159.35,38.24855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923521143,0.04490999,159.38,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748923522651,0.04490999,159.38,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923522857,6.50855682,159.37,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923523450,6.272,159.35,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923524156,6.50855682,159.37,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923524157,6.2717,159.36,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923526254,6.272,159.35,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923526859,6.50855682,159.37,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923527263,6.272,159.36,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923528562,6.272,159.35,159.34,0.04448166]
["bitfinex-derivatives","SOLF0:USTF0",1748923530060,6.272,159.35,159.34,0.00306323]
["bitfinex-derivatives","SOLF0:USTF0",1748923530561,6.2734,159.32,159.28,44.088572]
["bitfinex-derivatives","SOLF0:USTF0",1748923531565,6.31362279,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748923533372,0.04022279,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748923533568,0.04022279,159.32,159.3,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748923534670,0.04022279,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748923535267,6.31352279,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748923536266,6.31352279,159.32,159.28,44.56417055]
["bitfinex-derivatives","SOLF0:USTF0",1748923536467,0.04022279,159.32,159.28,31.78091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923536769,0.04022279,159.32,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923536971,6.2739,159.31,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923537679,0.04022279,159.32,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923537864,0.04022279,159.32,159.3,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748923538064,0.04022279,159.32,159.29,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923538278,6.31362279,159.32,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923539076,6.31362279,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748923539271,6.31362279,159.32,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923539779,6.31362279,159.32,159.28,6.31561373]
["bitfinex-derivatives","SOLF0:USTF0",1748923540473,6.2737,159.31,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923540683,0.04022279,159.32,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923541278,6.2744,159.29,159.28,0.04091373]
["bitfinex-derivatives","SOLF0:USTF0",1748923541870,6.2744,159.29,159.28,0.00724453]
["bitfinex-derivatives","SOLF0:USTF0",1748923542568,6.50855682,159.3,159.22,39.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748923542879,6.50855682,159.3,159.22,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748923543081,6.50855682,159.28,159.2,5.83438629]
["bitfinex-derivatives","SOLF0:USTF0",1748923543274,6.50855682,159.26,159.18,37.45438629]
["bitfinex-derivatives","SOLF0:USTF0",1748923543575,0.04692937,159.24,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923544377,6.277,159.23,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923545778,0.04692937,159.24,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923546384,0.04692937,159.24,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748923551482,0.04692937,159.24,159.22,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748923552583,0.04692937,159.24,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923552584,0.04692937,159.24,159.23,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748923555279,0.04692937,159.24,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923555675,6.32352937,159.24,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748923555880,0.04692937,159.24,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923556192,6.55548619,159.24,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923556386,6.2775,159.21,159.2,0.04672027]
["bitfinex-derivatives","SOLF0:USTF0",1748923558784,6.50855682,159.22,159.15,33.44597645]
["bitfinex-derivatives","SOLF0:USTF0",1748923558985,31.64,159.21,159.12,33.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748923559285,6.2797,159.16,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748923559678,6.2797,159.16,159.12,6.32276786]
["bitfinex-derivatives","SOLF0:USTF0",1748923559879,6.32046491,159.16,159.12,6.32276786]
["bitfinex-derivatives","SOLF0:USTF0",1748923560083,6.32046491,159.16,159.13,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748923560481,0.04076491,159.16,159.12,0.04196786]
["bitfinex-derivatives","SOLF0:USTF0",1748923561386,0.04076491,159.16,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748923561982,6.32026491,159.16,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748923562189,6.32026491,159.16,159.12,6.32286786]
["bitfinex-derivatives","SOLF0:USTF0",1748923563800,6.2802,159.15,159.12,6.32286786]
["bitfinex-derivatives","SOLF0:USTF0",1748923565193,6.2802,159.15,159.12,0.04196786]
["bitfinex-derivatives","SOLF0:USTF0",1748923565500,6.2804,159.14,159.12,0.04196786]
["bitfinex-derivatives","SOLF0:USTF0",1748923565693,6.50855682,159.15,159.12,0.04196786]
["bitfinex-derivatives","SOLF0:USTF0",1748923566198,6.2807,159.13,159.12,0.04196786]
["bitfinex-derivatives","SOLF0:USTF0",1748923569394,38.02855682,159.13,159.04,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923569597,6.50855682,159.11,159.04,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923570102,6.50855682,159.11,159.04,12.79275682]
["bitfinex-derivatives","SOLF0:USTF0",1748923570297,0.04002006,159.09,159.04,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923570797,6.32262006,159.09,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748923571195,0.04002006,159.09,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748923571390,6.283,159.08,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748923571596,0.04002006,159.09,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748923572202,6.2828,159.08,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748923573004,0.04002006,159.09,159.03,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748923573395,6.2837,159.06,159.03,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748923573804,6.2837,159.06,159.03,37.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748923574001,6.2839,159.05,159.02,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748923574299,6.32442668,159.05,159.02,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748923575006,6.32442668,159.05,159.01,12.79375682]
["bitfinex-derivatives","SOLF0:USTF0",1748923575396,0.04052668,159.05,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923575608,0.04052668,159.05,159.03,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923576104,31.54,159.09,159.03,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923576305,31.54,159.12,159.05,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923576603,6.2819,159.1,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748923576998,31.54,159.12,159.05,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923577191,0.04739508,159.1,159.07,0.04388268]
["bitfinex-derivatives","SOLF0:USTF0",1748923577704,6.2827,159.08,159.07,0.04388268]
["bitfinex-derivatives","SOLF0:USTF0",1748923578506,6.2827,159.08,159.07,0.00257874]
["bitfinex-derivatives","SOLF0:USTF0",1748923579398,6.2844,159.04,159.01,44.33375682]
["bitfinex-derivatives","SOLF0:USTF0",1748923579595,6.2844,159.04,159.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923579800,6.2844,159.04,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923580001,6.284,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748923580503,6.32364551,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748923581405,6.2844,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748923581805,6.32364551,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748923582009,0.03964551,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748923582396,0.03964551,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748923583106,6.32384551,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748923583306,0.03964551,159.05,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748923584111,6.2843,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748923584903,6.32364551,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748923585204,0.03964551,159.05,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923585602,0.03964551,159.05,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748923586213,31.56,159.11,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748923586401,31.56,159.11,159.07,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923586612,1.9879,159.13,159.07,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923586809,6.2817,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748923587005,31.56,159.14,159.07,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923587205,0.04050771,159.12,159.09,6.32154551]
["bitfinex-derivatives","SOLF0:USTF0",1748923587908,0.04050771,159.12,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748923590515,6.32180771,159.12,159.09,6.32174551]
["bitfinex-derivatives","SOLF0:USTF0",1748923592607,0.04050771,159.12,159.09,0.03964551]
["bitfinex-derivatives","SOLF0:USTF0",1748923593213,6.2818,159.11,159.09,0.03964551]
["bitfinex-derivatives","SOLF0:USTF0",1748923593813,6.2819,159.1,159.09,0.03964551]
["bitfinex-derivatives","SOLF0:USTF0",1748923594013,38.04855682,159.1,158.99,7.76231132]
["bitfinex-derivatives","SOLF0:USTF0",1748923594211,6.50855682,159.08,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748923594907,6.50855682,159.08,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923595113,0.04399922,159.05,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923595511,0.04399922,159.05,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748923595715,0.04399922,159.05,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923595906,6.32789922,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748923596111,0.04399922,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748923597318,0.04399922,159.05,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923597917,6.32789922,159.05,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748923598512,6.32789922,159.05,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923598513,0.04399922,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748923600921,6.32789922,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748923601520,0.04399922,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748923601722,0.04399922,159.05,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923601922,6.50855682,159.12,159.03,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923602120,6.50855682,159.12,159.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923602421,31.54,159.14,159.05,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923602422,6.50855682,159.13,159.05,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923602815,6.32930229,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748923603016,6.32930229,159.11,159.07,6.55141368]
["bitfinex-derivatives","SOLF0:USTF0",1748923603017,0.04780229,159.11,159.07,6.55141368]
["bitfinex-derivatives","SOLF0:USTF0",1748923603218,0.04780229,159.11,159.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923603425,0.04780229,159.11,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748923603925,0.04780229,159.11,159.08,37.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748923604522,6.32950229,159.11,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748923605119,0.04780229,159.11,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748923606019,6.32930229,159.11,159.08,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748923606809,0.04780229,159.11,159.08,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748923607208,0.04780229,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748923610618,6.32930229,159.11,159.08,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748923617429,0.04780229,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748923618523,6.32930229,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748923619029,6.2819,159.1,159.08,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1748923619224,0.04780229,159.11,159.08,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923619725,6.2821,159.1,159.07,6.32585686]
["bitfinex-derivatives","SOLF0:USTF0",1748923620121,0.04780229,159.11,159.07,0.04285686]
["bitfinex-derivatives","SOLF0:USTF0",1748923620328,6.55635911,159.11,159.07,0.04285686]
["bitfinex-derivatives","SOLF0:USTF0",1748923620825,6.2829,159.08,159.07,0.04285686]
["bitfinex-derivatives","SOLF0:USTF0",1748923622224,0.04780229,159.11,159.08,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748923622420,0.04780229,159.11,159.07,0.04285686]
["bitfinex-derivatives","SOLF0:USTF0",1748923622821,6.2829,159.08,159.07,0.04285686]
["bitfinex-derivatives","SOLF0:USTF0",1748923623024,6.50855682,159.08,159.02,5.85889073]
["bitfinex-derivatives","SOLF0:USTF0",1748923623217,6.50855682,159.06,158.99,5.86083141]
["bitfinex-derivatives","SOLF0:USTF0",1748923623427,6.50855682,159.06,158.98,38.04855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923623428,6.2846,159.04,159.0,12.14683141]
["bitfinex-derivatives","SOLF0:USTF0",1748923623736,6.50855682,159.06,159.0,5.86083141]
["bitfinex-derivatives","SOLF0:USTF0",1748923623925,6.2845,159.04,159.01,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748923624118,6.32742971,159.04,159.0,5.86083141]
["bitfinex-derivatives","SOLF0:USTF0",1748923624322,6.32742971,159.04,158.99,5.86083141]
["bitfinex-derivatives","SOLF0:USTF0",1748923624523,6.2849,159.03,158.99,5.86083141]
["bitfinex-derivatives","SOLF0:USTF0",1748923625529,6.2857,159.01,158.99,5.86083141]
["bitfinex-derivatives","SOLF0:USTF0",1748923625733,6.55148653,159.04,158.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923626129,6.2862,159.0,158.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923627032,6.32623183,159.01,158.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923627629,0.04043183,159.01,158.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923627832,0.04043183,159.01,158.98,37.40083141]
["bitfinex-derivatives","SOLF0:USTF0",1748923628235,0.04043183,159.01,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748923629035,0.04043183,159.01,159.0,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748923631345,0.04043183,159.01,158.99,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748923631846,0.04043183,159.01,158.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923633048,0.04043183,159.01,158.98,37.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748923635450,0.04043183,159.01,158.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923635947,0.04043183,159.01,158.98,37.8267]
["bitfinex-derivatives","SOLF0:USTF0",1748923638543,0.04043183,159.01,158.98,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748923638748,0.04043183,159.01,158.95,39.43973114]
["bitfinex-derivatives","SOLF0:USTF0",1748923639057,0.04043183,159.01,158.95,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923639351,6.2869,158.98,158.95,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923640155,2.03333183,159.01,158.95,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748923640647,6.2867,158.99,158.95,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748923641050,2.03333183,159.01,158.95,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1748923641556,2.03333183,159.01,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748923641557,6.2872,158.98,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748923641753,6.32881388,158.98,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748923641949,6.2873,158.97,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748923643049,0.04161388,158.98,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748923643254,6.32861388,158.98,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748923644657,6.2874,158.97,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748923645361,0.04161388,158.98,158.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923645660,6.50855682,158.96,158.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923645857,6.2894,158.92,158.89,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748923646164,6.55026995,158.94,158.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923646355,6.2895,158.92,158.88,37.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748923646668,6.55026995,158.94,158.88,37.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748923646852,6.2889,158.93,158.89,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748923647253,6.2889,158.93,158.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923647662,12.83886995,158.94,158.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748923649159,12.83886995,158.94,158.85,39.56488971]
["bitfinex-derivatives","SOLF0:USTF0",1748923649160,0.04171313,158.94,158.85,39.56488971]
["bitfinex-derivatives","SOLF0:USTF0",1748923649357,38.11026995,158.94,158.85,8.67365682]
["bitfinex-derivatives","SOLF0:USTF0",1748923649566,38.11026995,158.94,158.85,40.23365682]
["bitfinex-derivatives","SOLF0:USTF0",1748923649858,38.11026995,158.94,158.88,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748923649859,6.2895,158.92,158.88,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748923650264,0.04171313,158.94,158.89,38.06855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923650558,0.04481045,158.93,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748923650767,0.04481045,158.93,158.89,38.06855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923650966,0.04481045,158.93,158.92,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748923651264,0.04481045,158.93,158.89,38.06855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923651465,0.04481045,158.93,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748923652766,0.04481045,158.93,158.92,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748923653465,0.04481045,158.93,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748923655362,0.04481045,158.93,158.92,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748923657263,6.287,158.98,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748923657459,6.287,158.98,158.93,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923657971,33.5729,159.01,158.93,38.08855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923658269,33.5729,159.01,158.95,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1748923658270,0.04277479,158.99,158.95,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1748923658569,6.32937479,158.99,158.95,6.33328753]
["bitfinex-derivatives","SOLF0:USTF0",1748923659163,6.32937479,158.99,158.96,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748923660165,6.32937479,158.99,158.95,6.33348753]
["bitfinex-derivatives","SOLF0:USTF0",1748923661671,6.2869,158.98,158.95,6.33348753]
["bitfinex-derivatives","SOLF0:USTF0",1748923661972,0.04277479,158.99,158.95,6.33348753]
["bitfinex-derivatives","SOLF0:USTF0",1748923662359,6.32957479,158.99,158.95,6.33348753]
["bitfinex-derivatives","SOLF0:USTF0",1748923662872,6.287,158.98,158.95,6.33348753]
["bitfinex-derivatives","SOLF0:USTF0",1748923664777,0.04277479,158.99,158.95,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1748923666068,6.2877,158.96,158.95,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1748923672273,6.2877,158.96,158.95,0.00077708]
["bitfinex-derivatives","SOLF0:USTF0",1748923681375,38.08855682,158.97,158.87,39.62458933]
["bitfinex-derivatives","SOLF0:USTF0",1748923681575,6.50855682,158.92,158.87,39.62458933]
["bitfinex-derivatives","SOLF0:USTF0",1748923681780,6.50855682,158.92,158.87,39.62808473]
["bitfinex-derivatives","SOLF0:USTF0",1748923682381,6.2905,158.89,158.87,39.62808473]
["bitfinex-derivatives","SOLF0:USTF0",1748923682577,0.04760756,158.91,158.87,39.62808473]
["bitfinex-derivatives","SOLF0:USTF0",1748923682777,6.2903,158.9,158.87,43.73978473]
["bitfinex-derivatives","SOLF0:USTF0",1748923685675,0.04760756,158.91,158.88,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923685871,0.04760756,158.91,158.9,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923686080,5.84539301,159.01,158.9,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923686081,5.84539301,159.01,158.9,12.37714155]
["bitfinex-derivatives","SOLF0:USTF0",1748923686278,6.50855682,159.01,158.93,12.37714155]
["bitfinex-derivatives","SOLF0:USTF0",1748923686485,6.50855682,159.01,158.94,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923686784,6.50855682,159.01,158.97,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748923686785,6.2863,159.0,158.97,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748923686978,6.2863,159.0,158.94,37.44858473]
["bitfinex-derivatives","SOLF0:USTF0",1748923687284,0.04156553,159.0,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923687476,6.32776553,159.0,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923688177,6.2866,158.99,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923688376,0.04156553,159.0,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923688771,6.2869,158.98,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923690786,0.04156553,159.0,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923691980,6.32726553,159.0,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923692488,6.32726553,159.0,158.97,6.33477284]
["bitfinex-derivatives","SOLF0:USTF0",1748923692787,6.32726553,159.0,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923693786,0.04156553,159.0,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923694976,6.2864,158.98,158.97,0.04797284]
["bitfinex-derivatives","SOLF0:USTF0",1748923697989,6.2864,158.98,158.97,7.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923698291,6.2884,158.93,158.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923698487,6.50855682,158.99,158.92,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923698788,6.50855682,159.0,158.92,37.4299366]
["bitfinex-derivatives","SOLF0:USTF0",1748923699182,6.2875,158.96,158.92,43.7184366]
["bitfinex-derivatives","SOLF0:USTF0",1748923699491,6.33173545,158.96,158.92,43.7184366]
["bitfinex-derivatives","SOLF0:USTF0",1748923699987,6.2876,158.95,158.92,43.7184366]
["bitfinex-derivatives","SOLF0:USTF0",1748923700182,0.04423545,158.96,158.93,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923700388,6.50855682,159.02,158.95,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923700691,6.2867,158.98,158.95,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923701389,6.33434315,158.98,158.95,6.55182944]
["bitfinex-derivatives","SOLF0:USTF0",1748923701788,6.2869,158.97,158.95,6.55182944]
["bitfinex-derivatives","SOLF0:USTF0",1748923702793,6.33424315,158.98,158.95,6.55182944]
["bitfinex-derivatives","SOLF0:USTF0",1748923703092,0.04764315,158.98,158.95,6.55182944]
["bitfinex-derivatives","SOLF0:USTF0",1748923703997,6.2868,158.97,158.95,6.55182944]
["bitfinex-derivatives","SOLF0:USTF0",1748923704490,0.04764315,158.98,158.95,0.04327262]
["bitfinex-derivatives","SOLF0:USTF0",1748923704682,6.2868,158.97,158.95,0.04327262]
["bitfinex-derivatives","SOLF0:USTF0",1748923704887,0.04764315,158.98,158.95,0.04327262]
["bitfinex-derivatives","SOLF0:USTF0",1748923705489,6.2868,158.97,158.95,0.04327262]
["bitfinex-derivatives","SOLF0:USTF0",1748923705692,0.04764315,158.98,158.95,6.55182944]
["bitfinex-derivatives","SOLF0:USTF0",1748923705894,31.56,159.06,158.98,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923706092,6.285,159.02,158.98,12.79485682]
["bitfinex-derivatives","SOLF0:USTF0",1748923706289,6.285,159.02,158.98,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923706496,31.56,159.06,158.98,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923706690,6.2843,159.04,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748923706890,6.32877471,159.04,159.01,6.33018183]
["bitfinex-derivatives","SOLF0:USTF0",1748923707600,6.2848,159.02,159.01,0.04508183]
["bitfinex-derivatives","SOLF0:USTF0",1748923711200,6.2848,159.02,159.01,0.01006023]
["bitfinex-derivatives","SOLF0:USTF0",1748923716008,0.04447471,159.04,159.01,0.01006023]
["bitfinex-derivatives","SOLF0:USTF0",1748923717607,6.285,159.02,159.01,0.01006023]
["bitfinex-derivatives","SOLF0:USTF0",1748923718694,12.79355682,159.02,159.01,0.01006023]
["bitfinex-derivatives","SOLF0:USTF0",1748923723210,6.50855682,159.0,158.94,43.74799473]
["bitfinex-derivatives","SOLF0:USTF0",1748923723805,6.50855682,159.0,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748923724213,6.2868,158.98,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923724815,6.2869,158.97,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923728626,0.04528762,158.99,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923729226,6.2868,158.98,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923729728,6.2869,158.97,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923730226,0.04528762,158.99,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923730816,6.2867,158.98,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923731426,6.33158762,158.99,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923731819,0.04528762,158.99,158.96,0.04236923]
["bitfinex-derivatives","SOLF0:USTF0",1748923732023,0.04528762,158.99,158.97,5.87380442]
["bitfinex-derivatives","SOLF0:USTF0",1748923732429,0.04528762,158.99,158.98,38.10855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923732929,31.6,159.07,158.98,43.98236124]
["bitfinex-derivatives","SOLF0:USTF0",1748923733125,31.6,159.07,159.0,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923733320,38.10855682,159.07,159.0,12.79405682]
["bitfinex-derivatives","SOLF0:USTF0",1748923733623,38.10855682,159.07,158.99,5.87380442]
["bitfinex-derivatives","SOLF0:USTF0",1748923733827,6.2853,159.02,159.01,0.04000405]
["bitfinex-derivatives","SOLF0:USTF0",1748923735128,6.55514887,159.05,159.01,0.04000405]
["bitfinex-derivatives","SOLF0:USTF0",1748923735129,0.04659205,159.05,159.01,0.04000405]
["bitfinex-derivatives","SOLF0:USTF0",1748923736027,0.04659205,159.05,159.01,6.32510405]
["bitfinex-derivatives","SOLF0:USTF0",1748923736427,6.33059205,159.05,159.01,6.32510405]
["bitfinex-derivatives","SOLF0:USTF0",1748923736727,6.33059205,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748923737328,6.2842,159.04,159.01,6.32510405]
["bitfinex-derivatives","SOLF0:USTF0",1748923739226,6.33049205,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748923739422,0.04659205,159.05,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923739624,0.04659205,159.05,159.02,38.10855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923740021,0.04659205,159.05,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923742132,6.2845,159.04,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923743033,0.04659205,159.05,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923743536,6.2846,159.03,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923744036,6.2843,159.04,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923746336,0.04659205,159.05,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923746337,6.2846,159.03,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923746538,0.04659205,159.05,159.01,0.04000405]
["bitfinex-derivatives","SOLF0:USTF0",1748923746840,6.285,159.02,159.01,0.04000405]
["bitfinex-derivatives","SOLF0:USTF0",1748923749136,12.79355682,159.02,159.01,0.04000405]
["bitfinex-derivatives","SOLF0:USTF0",1748923751546,6.2869,158.97,158.96,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748923751846,6.50855682,159.0,158.95,5.87078945]
["bitfinex-derivatives","SOLF0:USTF0",1748923752341,6.2868,158.98,158.95,12.15818945]
["bitfinex-derivatives","SOLF0:USTF0",1748923752547,6.32762467,158.98,158.95,12.20429287]
["bitfinex-derivatives","SOLF0:USTF0",1748923752845,6.2869,158.97,158.95,5.91689287]
["bitfinex-derivatives","SOLF0:USTF0",1748923753137,0.04082467,158.98,158.95,5.91689287]
["bitfinex-derivatives","SOLF0:USTF0",1748923753343,6.32762467,158.98,158.95,12.20459287]
["bitfinex-derivatives","SOLF0:USTF0",1748923755038,0.04082467,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748923756545,6.32742467,158.98,158.95,12.20426199]
["bitfinex-derivatives","SOLF0:USTF0",1748923757143,0.04082467,158.98,158.96,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923757344,5.85700116,159.07,158.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748923757345,31.68,159.06,158.97,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748923757537,2.0419,159.07,159.0,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923757938,2.0419,159.07,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748923758147,2.0419,159.07,159.0,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923758441,6.2846,159.03,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923763851,6.32749709,159.05,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923764445,6.32749709,159.05,159.02,6.3254341]
["bitfinex-derivatives","SOLF0:USTF0",1748923765551,6.2846,159.03,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923766655,6.32729709,159.05,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923766862,0.04339709,159.05,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923767754,6.2842,159.04,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923768253,6.2846,159.03,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923769155,6.2843,159.04,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923769355,0.04339709,159.05,159.02,0.0405341]
["bitfinex-derivatives","SOLF0:USTF0",1748923769857,0.04339709,159.05,159.02,6.3252341]
["bitfinex-derivatives","SOLF0:USTF0",1748923770952,6.32739709,159.05,159.02,6.3252341]
["bitfinex-derivatives","SOLF0:USTF0",1748923773655,0.04339709,159.05,159.02,5.90874207]
["bitfinex-derivatives","SOLF0:USTF0",1748923774055,0.04339709,159.05,159.03,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748923774761,0.04339709,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748923775257,0.04339709,159.05,159.02,5.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1748923775454,0.04339709,159.05,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748923775650,0.04339709,159.05,159.02,5.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1748923775860,0.04339709,159.05,159.03,12.37686794]
["bitfinex-derivatives","SOLF0:USTF0",1748923776054,0.04339709,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748923776259,0.04339709,159.05,159.04,12.15251112]
["bitfinex-derivatives","SOLF0:USTF0",1748923777457,6.282,159.1,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748923777651,38.06855682,159.15,159.06,38.06855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923777860,38.06855682,159.15,159.06,43.93686794]
["bitfinex-derivatives","SOLF0:USTF0",1748923778058,6.50855682,159.13,159.06,37.42831112]
["bitfinex-derivatives","SOLF0:USTF0",1748923778254,6.50855682,159.11,159.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923778762,6.2828,159.08,159.07,0.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1748923785669,0.03974316,159.1,159.07,0.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1748923787071,6.2826,159.08,159.07,0.04087351]
["bitfinex-derivatives","SOLF0:USTF0",1748923800576,6.2826,159.08,159.07,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923800779,6.2842,159.04,159.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923800978,6.50855682,159.06,159.0,39.41765853]
["bitfinex-derivatives","SOLF0:USTF0",1748923801783,0.04447523,159.05,159.01,12.41914748]
["bitfinex-derivatives","SOLF0:USTF0",1748923802468,6.285,159.02,159.01,5.91059066]
["bitfinex-derivatives","SOLF0:USTF0",1748923802872,0.04447523,159.05,159.01,5.91059066]
["bitfinex-derivatives","SOLF0:USTF0",1748923803076,6.285,159.02,159.01,5.91059066]
["bitfinex-derivatives","SOLF0:USTF0",1748923803275,6.285,159.02,159.01,0.04733213]
["bitfinex-derivatives","SOLF0:USTF0",1748923804670,12.79355682,159.02,159.01,0.04733213]
["bitfinex-derivatives","SOLF0:USTF0",1748923804876,12.79355682,159.02,159.01,0.00393504]
["bitfinex-derivatives","SOLF0:USTF0",1748923806179,6.2869,158.97,158.94,37.42691518]
["bitfinex-derivatives","SOLF0:USTF0",1748923806374,6.50855682,159.0,158.95,5.86691518]
["bitfinex-derivatives","SOLF0:USTF0",1748923806579,6.2873,158.97,158.94,37.42691518]
["bitfinex-derivatives","SOLF0:USTF0",1748923806975,6.32968084,158.97,158.94,37.47556763]
["bitfinex-derivatives","SOLF0:USTF0",1748923807984,6.32968084,158.97,158.94,43.76366763]
["bitfinex-derivatives","SOLF0:USTF0",1748923808377,0.04238084,158.97,158.94,43.98412445]
["bitfinex-derivatives","SOLF0:USTF0",1748923808674,0.04238084,158.97,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748923810580,31.56,159.02,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748923810581,6.2852,159.02,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748923810782,6.50855682,159.04,158.96,12.36537635]
["bitfinex-derivatives","SOLF0:USTF0",1748923811181,6.2852,159.02,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1748923811480,6.32945714,159.02,158.98,6.33242926]
["bitfinex-derivatives","SOLF0:USTF0",1748923811879,6.2854,159.01,158.98,6.33242926]
["bitfinex-derivatives","SOLF0:USTF0",1748923812987,0.04425714,159.02,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923813292,6.50855682,159.0,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923813485,6.2861,158.99,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923814089,6.286,159.0,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923814283,0.04425714,159.02,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923814482,6.2861,158.99,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923818493,6.2859,159.0,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923819180,0.04425714,159.02,158.98,6.33242926]
["bitfinex-derivatives","SOLF0:USTF0",1748923819385,0.04425714,159.02,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923820088,6.2855,159.01,158.98,6.33252926]
["bitfinex-derivatives","SOLF0:USTF0",1748923820287,6.2855,159.01,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923820688,6.2855,159.01,158.98,6.33252926]
["bitfinex-derivatives","SOLF0:USTF0",1748923822090,0.04425714,159.02,158.98,0.04612926]
["bitfinex-derivatives","SOLF0:USTF0",1748923822291,0.04425714,159.02,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923822792,0.04425714,159.02,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748923822990,0.04425714,159.02,159.0,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923823189,6.2835,159.06,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923823393,6.2835,159.06,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748923823587,33.6147,159.1,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748923823795,6.2837,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748923824199,0.04531249,159.06,159.03,0.04431137]
["bitfinex-derivatives","SOLF0:USTF0",1748923824392,6.2842,159.04,159.03,0.04431137]
["bitfinex-derivatives","SOLF0:USTF0",1748923826991,6.2839,159.05,159.03,0.04431137]
["bitfinex-derivatives","SOLF0:USTF0",1748923827298,0.04531249,159.06,159.03,0.04431137]
["bitfinex-derivatives","SOLF0:USTF0",1748923828497,6.2842,159.04,159.03,0.04431137]
["bitfinex-derivatives","SOLF0:USTF0",1748923829094,6.2842,159.04,159.03,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748923829297,10.76015682,159.05,158.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923829487,6.50855682,159.02,158.95,5.85020411]
["bitfinex-derivatives","SOLF0:USTF0",1748923829692,6.50855682,159.02,158.94,38.06855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923829693,6.50855682,159.0,158.94,37.41020411]
["bitfinex-derivatives","SOLF0:USTF0",1748923829892,6.50855682,159.0,158.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748923830294,6.2873,158.96,158.95,0.04063921]
["bitfinex-derivatives","SOLF0:USTF0",1748923839300,6.2873,158.96,158.95,0.00770613]
["bitfinex-derivatives","SOLF0:USTF0",1748923839504,12.79585682,158.96,158.95,0.00770613]
["bitfinex-derivatives","SOLF0:USTF0",1748923840595,6.2873,158.96,158.95,0.00770613]
["bitfinex-derivatives","SOLF0:USTF0",1748923840799,12.79585682,158.96,158.95,0.00770613]
["bitfinex-derivatives","SOLF0:USTF0",1748923841604,6.2898,158.9,158.87,37.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748923842498,6.33656337,158.9,158.87,37.91242418]
["bitfinex-derivatives","SOLF0:USTF0",1748923842706,0.04676337,158.9,158.88,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748923842901,0.04676337,158.9,158.87,31.62172418]
["bitfinex-derivatives","SOLF0:USTF0",1748923843102,0.04676337,158.9,158.87,38.130281]
["bitfinex-derivatives","SOLF0:USTF0",1748923843602,0.04676337,158.9,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748923844597,0.04676337,158.9,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748923845100,0.04676337,158.9,158.88,12.14344794]
["bitfinex-derivatives","SOLF0:USTF0",1748923845301,0.04676337,158.9,158.88,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748923845906,6.33646337,158.9,158.87,37.91242418]
["bitfinex-derivatives","SOLF0:USTF0",1748923846101,0.04676337,158.9,158.87,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1748923846309,6.2905,158.88,158.87,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1748923847504,6.2901,158.89,158.87,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1748923847710,0.04676337,158.9,158.87,0.04172418]
["bitfinex-derivatives","SOLF0:USTF0",1748923848210,0.04676337,158.9,158.89,12.79865682]
["bitfinex-derivatives","SOLF0:USTF0",1748923849804,0.04676337,158.9,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748923850807,125.30606084,158.96,158.9,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923851306,31.58,158.95,158.83,18.19795109]
["bitfinex-derivatives","SOLF0:USTF0",1748923851508,38.08855682,158.95,158.87,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923851808,0.04514087,158.93,158.89,6.55192832]
["bitfinex-derivatives","SOLF0:USTF0",1748923852013,0.04514087,158.93,158.89,6.55390343]
["bitfinex-derivatives","SOLF0:USTF0",1748923852714,6.33404087,158.93,158.89,12.84370343]
["bitfinex-derivatives","SOLF0:USTF0",1748923854409,6.33404087,158.93,158.89,6.33514661]
["bitfinex-derivatives","SOLF0:USTF0",1748923855415,0.04514087,158.93,158.9,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748923856013,6.33364087,158.93,158.89,6.33534661]
["bitfinex-derivatives","SOLF0:USTF0",1748923858113,0.04514087,158.93,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748923859007,0.04514087,158.93,158.89,12.39923329]
["bitfinex-derivatives","SOLF0:USTF0",1748923859718,0.04514087,158.93,158.91,12.79755682]
["bitfinex-derivatives","SOLF0:USTF0",1748923859918,0.04514087,158.93,158.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923860813,6.33364087,158.93,158.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923861224,0.04514087,158.93,158.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923864910,0.04514087,158.93,158.92,37.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748923868322,0.04514087,158.93,158.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923869022,0.04514087,158.93,158.92,37.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748923870424,0.04514087,158.93,158.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923871220,0.04514087,158.93,158.92,37.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748923871622,6.50855682,158.98,158.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923871815,31.58,159.01,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748923871816,10.69145682,159.0,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748923872421,6.2872,158.97,158.93,12.15332926]
["bitfinex-derivatives","SOLF0:USTF0",1748923872621,6.33063482,158.97,158.93,6.33625983]
["bitfinex-derivatives","SOLF0:USTF0",1748923873022,6.33063482,158.97,158.93,0.04785983]
["bitfinex-derivatives","SOLF0:USTF0",1748923873423,6.33063482,158.97,158.93,5.91278909]
["bitfinex-derivatives","SOLF0:USTF0",1748923873626,6.2874,158.96,158.93,5.91278909]
["bitfinex-derivatives","SOLF0:USTF0",1748923874435,6.2879,158.95,158.93,5.91278909]
["bitfinex-derivatives","SOLF0:USTF0",1748923875029,0.04343482,158.97,158.93,12.20128909]
["bitfinex-derivatives","SOLF0:USTF0",1748923875233,0.04343482,158.97,158.94,5.86492926]
["bitfinex-derivatives","SOLF0:USTF0",1748923875524,6.33073482,158.97,158.94,5.86492926]
["bitfinex-derivatives","SOLF0:USTF0",1748923875919,6.33073482,158.97,158.95,5.86492926]
["bitfinex-derivatives","SOLF0:USTF0",1748923875920,0.04343482,158.97,158.95,5.86492926]
["bitfinex-derivatives","SOLF0:USTF0",1748923876123,0.04343482,158.97,158.95,5.87164248]
["bitfinex-derivatives","SOLF0:USTF0",1748923876326,0.04343482,158.97,158.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748923876622,0.04343482,158.97,158.96,38.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748923876822,2.1086,159.06,158.96,46.47558094]
["bitfinex-derivatives","SOLF0:USTF0",1748923877029,6.50855682,159.05,158.98,12.37659396]
["bitfinex-derivatives","SOLF0:USTF0",1748923877223,6.285,159.02,158.98,18.66299396]
["bitfinex-derivatives","SOLF0:USTF0",1748923877423,6.285,159.02,158.98,12.37659396]
["bitfinex-derivatives","SOLF0:USTF0",1748923877627,6.50855682,159.05,158.98,12.37659396]
["bitfinex-derivatives","SOLF0:USTF0",1748923877828,6.32426243,159.03,159.0,0.04372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923878024,0.03956243,159.03,159.0,0.04372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923878634,6.2854,159.01,159.0,0.04372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923880934,6.2851,159.02,159.0,0.04372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923883430,6.32426243,159.03,159.0,0.04372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923883826,0.03956243,159.03,159.0,32.16372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923884538,0.03956243,159.03,159.0,38.44932369]
["bitfinex-derivatives","SOLF0:USTF0",1748923885435,0.03956243,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748923887336,0.03956243,159.03,159.0,38.44932369]
["bitfinex-derivatives","SOLF0:USTF0",1748923889338,0.03956243,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748923890139,0.03956243,159.03,159.0,38.44932369]
["bitfinex-derivatives","SOLF0:USTF0",1748923890343,0.03956243,159.03,159.0,32.16372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923890732,0.03956243,159.03,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748923891533,0.03956243,159.03,159.0,32.16372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923891938,0.03956243,159.03,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748923893644,0.03956243,159.03,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748923896633,0.03956243,159.03,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748923896838,0.03956243,159.03,159.0,34.31652369]
["bitfinex-derivatives","SOLF0:USTF0",1748923896839,0.03956243,159.03,159.0,40.82508051]
["bitfinex-derivatives","SOLF0:USTF0",1748923897043,0.03956243,159.03,159.0,38.67228051]
["bitfinex-derivatives","SOLF0:USTF0",1748923898043,6.32436243,159.03,159.0,38.67228051]
["bitfinex-derivatives","SOLF0:USTF0",1748923898842,6.32436243,159.03,159.0,32.16372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923900547,0.03956243,159.03,159.0,32.16372369]
["bitfinex-derivatives","SOLF0:USTF0",1748923900849,0.03956243,159.03,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923901049,0.03956243,159.03,159.01,12.79365682]
["bitfinex-derivatives","SOLF0:USTF0",1748923906352,0.03956243,159.03,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748923907944,0.03956243,159.03,159.01,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923907945,2.1354,159.1,159.01,12.35349179]
["bitfinex-derivatives","SOLF0:USTF0",1748923908147,38.28855682,159.13,159.04,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923908459,38.28855682,159.13,159.02,5.84493497]
["bitfinex-derivatives","SOLF0:USTF0",1748923908460,10.76815682,159.14,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748923908756,6.2814,159.12,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748923908953,6.32836269,159.12,159.08,6.32299212]
["bitfinex-derivatives","SOLF0:USTF0",1748923909149,0.04696269,159.12,159.08,6.32299212]
["bitfinex-derivatives","SOLF0:USTF0",1748923910261,6.2816,159.11,159.08,6.32299212]
["bitfinex-derivatives","SOLF0:USTF0",1748923911754,6.2816,159.11,159.08,0.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1748923912356,6.2818,159.1,159.08,0.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1748923912556,6.55551951,159.12,159.08,0.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1748923913754,6.2822,159.09,159.08,0.04059212]
["bitfinex-derivatives","SOLF0:USTF0",1748923916856,6.2822,159.09,159.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748923916857,6.2838,159.05,159.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748923919959,0.04626213,159.06,159.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748923920652,6.2838,159.05,159.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748923922859,0.04626213,159.06,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923922860,6.2842,159.04,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923924464,6.2839,159.05,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923925356,6.2842,159.04,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923927959,6.2839,159.05,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923929960,0.04626213,159.06,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923929961,6.2842,159.04,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923934365,6.2839,159.05,159.03,0.04147116]
["bitfinex-derivatives","SOLF0:USTF0",1748923936069,0.04626213,159.06,159.03,6.55002798]
["bitfinex-derivatives","SOLF0:USTF0",1748923936271,0.04626213,159.06,159.04,5.863853]
["bitfinex-derivatives","SOLF0:USTF0",1748923936569,0.04626213,159.06,159.04,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748923936966,0.04626213,159.06,159.03,12.41388098]
["bitfinex-derivatives","SOLF0:USTF0",1748923937168,0.04626213,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748923938672,0.04626213,159.06,159.05,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748923938876,0.04626213,159.06,159.05,50.27620982]
["bitfinex-derivatives","SOLF0:USTF0",1748923939084,0.04626213,159.06,159.05,50.27112636]
["bitfinex-derivatives","SOLF0:USTF0",1748923942783,0.04626213,159.06,159.05,44.41235682]
["bitfinex-derivatives","SOLF0:USTF0",1748923943081,0.04626213,159.06,159.05,50.26612242]
["bitfinex-derivatives","SOLF0:USTF0",1748923943279,0.04626213,159.06,159.05,43.75730808]
["bitfinex-derivatives","SOLF0:USTF0",1748923946685,0.04626213,159.06,159.05,43.75708959]
["bitfinex-derivatives","SOLF0:USTF0",1748923947592,33.6292,159.13,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748923947991,2.0092,159.13,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748923948190,6.2813,159.12,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748923948379,6.2813,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748923948583,6.32878749,159.12,159.09,6.32979955]
["bitfinex-derivatives","SOLF0:USTF0",1748923949389,6.2815,159.11,159.09,0.04769955]
["bitfinex-derivatives","SOLF0:USTF0",1748923952083,6.2818,159.1,159.09,0.04769955]
["bitfinex-derivatives","SOLF0:USTF0",1748923952293,6.50855682,159.11,159.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748923952490,6.284,159.05,159.03,5.85081461]
["bitfinex-derivatives","SOLF0:USTF0",1748923952792,6.50855682,159.07,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923953185,6.2844,159.04,159.02,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923953385,6.2844,159.04,159.03,0.04822696]
["bitfinex-derivatives","SOLF0:USTF0",1748923956290,0.04577846,159.06,159.03,0.04822696]
["bitfinex-derivatives","SOLF0:USTF0",1748923956291,6.2839,159.05,159.03,0.04822696]
["bitfinex-derivatives","SOLF0:USTF0",1748923960193,0.04577846,159.06,159.03,0.04822696]
["bitfinex-derivatives","SOLF0:USTF0",1748923961199,0.04577846,159.06,159.03,6.33252696]
["bitfinex-derivatives","SOLF0:USTF0",1748923961797,0.04577846,159.06,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748923961998,0.04577846,159.06,159.04,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748923962293,0.04577846,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748923963000,6.2815,159.11,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748923963697,6.2815,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748923963997,6.32917247,159.11,159.08,6.32719638]
["bitfinex-derivatives","SOLF0:USTF0",1748923965197,6.32917247,159.11,159.08,0.04469638]
["bitfinex-derivatives","SOLF0:USTF0",1748923966797,0.04767247,159.11,159.08,0.04469638]
["bitfinex-derivatives","SOLF0:USTF0",1748923968002,0.04767247,159.11,159.08,6.32699638]
["bitfinex-derivatives","SOLF0:USTF0",1748923970501,6.32917247,159.11,159.08,6.32699638]
["bitfinex-derivatives","SOLF0:USTF0",1748923970701,6.32917247,159.11,159.08,0.04469638]
["bitfinex-derivatives","SOLF0:USTF0",1748923971202,6.32917247,159.11,159.08,6.32719638]
["bitfinex-derivatives","SOLF0:USTF0",1748923971402,0.04767247,159.11,159.08,6.32719638]
["bitfinex-derivatives","SOLF0:USTF0",1748923971598,0.04767247,159.11,159.08,0.04469638]
["bitfinex-derivatives","SOLF0:USTF0",1748923971903,6.32907247,159.11,159.08,0.04469638]
["bitfinex-derivatives","SOLF0:USTF0",1748923972399,0.04767247,159.11,159.09,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1748923972901,0.04767247,159.11,159.1,12.79035682]
["bitfinex-derivatives","SOLF0:USTF0",1748923973201,0.04767247,159.11,159.1,44.39035682]
["bitfinex-derivatives","SOLF0:USTF0",1748923975311,0.04767247,159.11,159.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923975602,6.32907247,159.11,159.1,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748923976001,0.04767247,159.11,159.08,0.04469638]
["bitfinex-derivatives","SOLF0:USTF0",1748923976197,6.2822,159.09,159.08,0.04469638]
["bitfinex-derivatives","SOLF0:USTF0",1748923978306,6.2838,159.05,159.04,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923978503,6.50855682,159.07,159.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923978697,6.50855682,159.07,159.01,37.42477156]
["bitfinex-derivatives","SOLF0:USTF0",1748923979103,6.50855682,159.07,159.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748923979408,0.04823072,159.06,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923981005,6.2846,159.03,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923982104,6.2843,159.04,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923982506,0.04823072,159.06,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923983703,6.33183072,159.06,159.02,6.33003269]
["bitfinex-derivatives","SOLF0:USTF0",1748923984412,6.284,159.05,159.02,6.33003269]
["bitfinex-derivatives","SOLF0:USTF0",1748923985205,6.284,159.05,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923989912,6.284,159.05,159.02,6.33033269]
["bitfinex-derivatives","SOLF0:USTF0",1748923990310,6.33183072,159.06,159.02,6.33033269]
["bitfinex-derivatives","SOLF0:USTF0",1748923990507,0.04823072,159.06,159.02,6.55388951]
["bitfinex-derivatives","SOLF0:USTF0",1748923990912,6.33193072,159.06,159.02,18.68711748]
["bitfinex-derivatives","SOLF0:USTF0",1748923991311,6.33193072,159.06,159.02,12.40221748]
["bitfinex-derivatives","SOLF0:USTF0",1748923992017,0.04823072,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748923992320,0.04823072,159.06,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923992521,6.2842,159.05,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923993821,6.2843,159.04,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923995218,6.2846,159.03,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923996421,6.2844,159.04,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923997818,6.2846,159.03,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748923998919,6.2844,159.04,159.02,0.04533269]
["bitfinex-derivatives","SOLF0:USTF0",1748924002121,0.04823072,159.06,159.03,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924002315,0.04823072,159.06,159.03,12.35372436]
["bitfinex-derivatives","SOLF0:USTF0",1748924002520,0.04823072,159.06,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748924003024,0.04823072,159.06,159.05,12.79235682]
["bitfinex-derivatives","SOLF0:USTF0",1748924003222,6.3879,159.13,159.05,38.10855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924003223,12.89645682,159.13,159.05,38.10855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924003615,12.89645682,159.13,159.05,43.94726935]
["bitfinex-derivatives","SOLF0:USTF0",1748924003822,6.2814,159.12,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748924004219,6.2814,159.12,159.05,43.94726935]
["bitfinex-derivatives","SOLF0:USTF0",1748924004220,0.04352326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924005128,6.32512326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924005628,0.04352326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924005822,6.2819,159.1,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924012935,6.2823,159.09,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924014334,6.282,159.1,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924015130,0.04352326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924015929,6.2819,159.1,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924017238,6.2823,159.09,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924019032,6.282,159.1,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924019435,0.04352326,159.11,159.08,6.32889551]
["bitfinex-derivatives","SOLF0:USTF0",1748924019634,6.32522326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924020039,0.04352326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924020434,6.2819,159.1,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924020937,6.32522326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924021242,0.04352326,159.11,159.08,6.32889551]
["bitfinex-derivatives","SOLF0:USTF0",1748924022538,6.32512326,159.11,159.08,6.32889551]
["bitfinex-derivatives","SOLF0:USTF0",1748924022745,0.04352326,159.11,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748924022937,0.04352326,159.11,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924023141,0.04352326,159.11,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748924024744,0.04352326,159.11,159.09,44.35075682]
["bitfinex-derivatives","SOLF0:USTF0",1748924024941,0.04352326,159.11,159.09,38.06855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924025332,0.04352326,159.11,159.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748924026845,6.32512326,159.11,159.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748924027046,0.04352326,159.11,159.09,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748924027242,6.2823,159.09,159.08,0.04629551]
["bitfinex-derivatives","SOLF0:USTF0",1748924029437,6.2843,159.04,159.01,5.8314966]
["bitfinex-derivatives","SOLF0:USTF0",1748924029636,6.2843,159.04,159.0,586.74005342]
["bitfinex-derivatives","SOLF0:USTF0",1748924029844,6.2843,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748924030043,6.284,159.05,159.0,586.74005342]
["bitfinex-derivatives","SOLF0:USTF0",1748924030439,0.04224869,159.04,159.01,6.33222136]
["bitfinex-derivatives","SOLF0:USTF0",1748924031050,6.32664869,159.04,159.01,6.33222136]
["bitfinex-derivatives","SOLF0:USTF0",1748924034251,0.04224869,159.04,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748924034549,31.56,159.12,159.02,12.33743631]
["bitfinex-derivatives","SOLF0:USTF0",1748924034846,31.56,159.12,159.05,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924035052,6.2825,159.09,159.05,44.35215682]
["bitfinex-derivatives","SOLF0:USTF0",1748924035452,6.2825,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748924035656,0.04653429,159.09,159.07,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924037058,0.04653429,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748924037556,0.04653429,159.09,159.07,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924038755,0.04653429,159.09,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924039558,6.32923429,159.09,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924040166,6.2827,159.08,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924040664,0.04653429,159.09,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924040665,6.32913429,159.09,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924045866,6.32913429,159.09,159.06,6.32610198]
["bitfinex-derivatives","SOLF0:USTF0",1748924046065,0.04653429,159.09,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924046267,0.04653429,159.09,159.06,5.88005747]
["bitfinex-derivatives","SOLF0:USTF0",1748924047068,0.04653429,159.09,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748924047267,0.04653429,159.09,159.06,5.88005747]
["bitfinex-derivatives","SOLF0:USTF0",1748924047971,0.04653429,159.09,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924048169,6.2829,159.08,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924048962,6.2831,159.07,159.06,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1748924049169,6.50855682,159.08,159.02,5.83735549]
["bitfinex-derivatives","SOLF0:USTF0",1748924049478,8.64405682,159.06,159.01,5.83735549]
["bitfinex-derivatives","SOLF0:USTF0",1748924049771,6.285,159.03,159.01,5.84336228]
["bitfinex-derivatives","SOLF0:USTF0",1748924049971,6.285,159.03,159.0,5.84336228]
["bitfinex-derivatives","SOLF0:USTF0",1748924050164,6.32785117,159.03,159.0,12.17513689]
["bitfinex-derivatives","SOLF0:USTF0",1748924053275,6.32785117,159.03,159.0,6.33177461]
["bitfinex-derivatives","SOLF0:USTF0",1748924053577,0.04285117,159.03,159.0,12.16941974]
["bitfinex-derivatives","SOLF0:USTF0",1748924054165,0.04285117,159.03,159.0,12.39227656]
["bitfinex-derivatives","SOLF0:USTF0",1748924054364,0.04285117,159.03,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924054771,6.2831,159.07,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924055079,6.2831,159.07,159.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748924055273,6.2831,159.07,159.03,43.68194513]
["bitfinex-derivatives","SOLF0:USTF0",1748924055871,6.32696363,159.07,159.03,43.72752959]
["bitfinex-derivatives","SOLF0:USTF0",1748924056066,6.2835,159.06,159.03,43.72752959]
["bitfinex-derivatives","SOLF0:USTF0",1748924056273,0.04386363,159.07,159.03,37.88988446]
["bitfinex-derivatives","SOLF0:USTF0",1748924056471,6.2835,159.06,159.03,31.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1748924056670,0.04386363,159.07,159.03,31.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1748924057078,6.2837,159.06,159.03,31.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1748924057577,6.2837,159.06,159.03,37.89018446]
["bitfinex-derivatives","SOLF0:USTF0",1748924058880,6.2835,159.06,159.03,31.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1748924059979,6.2835,159.06,159.03,37.88998446]
["bitfinex-derivatives","SOLF0:USTF0",1748924060585,6.2835,159.06,159.03,43.72284919]
["bitfinex-derivatives","SOLF0:USTF0",1748924062987,6.2835,159.06,159.03,37.88998446]
["bitfinex-derivatives","SOLF0:USTF0",1748924064088,0.04386363,159.07,159.03,37.88998446]
["bitfinex-derivatives","SOLF0:USTF0",1748924064089,6.32706363,159.07,159.03,37.88998446]
["bitfinex-derivatives","SOLF0:USTF0",1748924065289,0.04386363,159.07,159.03,31.60558446]
["bitfinex-derivatives","SOLF0:USTF0",1748924065587,6.50855682,159.04,159.03,8.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748924065787,6.50855682,159.04,159.02,5.83576032]
["bitfinex-derivatives","SOLF0:USTF0",1748924066190,6.2846,159.03,159.02,5.83576032]
["bitfinex-derivatives","SOLF0:USTF0",1748924067193,6.285,159.02,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924078208,6.33032198,159.03,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924078411,0.04542198,159.03,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924079314,0.04542198,159.03,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748924079715,0.04542198,159.03,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924079906,0.04542198,159.03,159.01,6.33171122]
["bitfinex-derivatives","SOLF0:USTF0",1748924080911,0.04542198,159.03,159.02,12.79355682]
["bitfinex-derivatives","SOLF0:USTF0",1748924081109,31.56,159.09,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924081517,6.2837,159.06,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924082120,6.284,159.05,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924083014,6.33082559,159.06,159.02,12.79335682]
["bitfinex-derivatives","SOLF0:USTF0",1748924085313,6.33082559,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748924086415,6.33082559,159.06,159.02,12.79345682]
["bitfinex-derivatives","SOLF0:USTF0",1748924087917,6.33082559,159.06,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748924088309,6.2839,159.05,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924088712,0.04722559,159.06,159.02,12.79325682]
["bitfinex-derivatives","SOLF0:USTF0",1748924088914,0.04722559,159.06,159.01,5.87782537]
["bitfinex-derivatives","SOLF0:USTF0",1748924089120,0.04722559,159.06,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924089812,0.04722559,159.06,159.01,6.55506804]
["bitfinex-derivatives","SOLF0:USTF0",1748924090013,6.2839,159.05,159.01,6.55506804]
["bitfinex-derivatives","SOLF0:USTF0",1748924090213,0.04722559,159.06,159.01,6.55506804]
["bitfinex-derivatives","SOLF0:USTF0",1748924091718,0.04722559,159.06,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924093010,6.285,159.03,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924093220,0.04722559,159.06,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924093616,6.285,159.02,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924100224,6.2848,159.03,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924100633,0.04722559,159.06,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924100828,6.285,159.02,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924101927,6.2848,159.03,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924103128,6.285,159.02,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924104229,6.2848,159.03,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924104622,0.04722559,159.06,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924104831,6.285,159.02,159.01,0.04651122]
["bitfinex-derivatives","SOLF0:USTF0",1748924107327,6.2866,158.98,158.97,5.84836687]
["bitfinex-derivatives","SOLF0:USTF0",1748924107528,6.50855682,159.0,158.94,37.38836687]
["bitfinex-derivatives","SOLF0:USTF0",1748924107933,6.50855682,159.0,158.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748924108434,0.04201339,158.99,158.95,0.04677801]
["bitfinex-derivatives","SOLF0:USTF0",1748924109333,0.04201339,158.99,158.96,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924110040,0.04201339,158.99,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748924110241,0.04201339,158.99,158.98,44.33515682]
["bitfinex-derivatives","SOLF0:USTF0",1748924110534,6.50855682,159.0,158.97,5.84886519]
["bitfinex-derivatives","SOLF0:USTF0",1748924110738,6.50855682,158.98,158.97,5.84886519]
["bitfinex-derivatives","SOLF0:USTF0",1748924110924,6.50855682,158.98,158.92,14.30836519]
["bitfinex-derivatives","SOLF0:USTF0",1748924110925,6.2878,158.96,158.92,14.30836519]
["bitfinex-derivatives","SOLF0:USTF0",1748924111332,6.2878,158.96,158.92,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1748924111536,6.3334578,158.96,158.92,8.50119119]
["bitfinex-derivatives","SOLF0:USTF0",1748924111738,6.2879,158.95,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924111925,0.0456578,158.96,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924112734,6.2885,158.94,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924113339,6.2886,158.93,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924114832,6.2884,158.94,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924116437,6.2886,158.93,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924122036,6.2884,158.94,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924122944,6.2886,158.93,158.92,0.04169119]
["bitfinex-derivatives","SOLF0:USTF0",1748924127139,6.50855682,158.94,158.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748924127140,6.2899,158.9,158.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748924127336,6.50855682,158.94,158.88,37.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748924127537,6.2896,158.91,158.88,37.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748924128146,6.33298921,158.91,158.88,37.87132561]
["bitfinex-derivatives","SOLF0:USTF0",1748924129644,0.04338921,158.91,158.88,38.08928243]
["bitfinex-derivatives","SOLF0:USTF0",1748924130547,0.04338921,158.91,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748924131753,0.04338921,158.91,158.88,37.87112561]
["bitfinex-derivatives","SOLF0:USTF0",1748924132147,6.33298921,158.91,158.88,37.87112561]
["bitfinex-derivatives","SOLF0:USTF0",1748924132951,6.33298921,158.91,158.88,31.58072561]
["bitfinex-derivatives","SOLF0:USTF0",1748924132952,6.2898,158.9,158.88,31.58072561]
["bitfinex-derivatives","SOLF0:USTF0",1748924133145,0.04338921,158.91,158.88,31.58072561]
["bitfinex-derivatives","SOLF0:USTF0",1748924133347,6.33308921,158.91,158.88,31.58072561]
["bitfinex-derivatives","SOLF0:USTF0",1748924133544,0.04338921,158.91,158.88,31.58072561]
["bitfinex-derivatives","SOLF0:USTF0",1748924134049,0.04338921,158.91,158.88,0.04072561]
["bitfinex-derivatives","SOLF0:USTF0",1748924134349,6.50855682,158.9,158.88,0.04072561]
["bitfinex-derivatives","SOLF0:USTF0",1748924134655,6.2902,158.89,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924145663,6.29,158.9,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924145858,0.04338921,158.91,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924146357,6.33318921,158.91,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924146752,0.04338921,158.91,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924147363,0.04338921,158.91,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748924148652,0.04338921,158.91,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748924151963,0.04338921,158.91,158.89,44.31855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924153459,0.04338921,158.91,158.89,50.1584166]
["bitfinex-derivatives","SOLF0:USTF0",1748924153762,0.04338921,158.91,158.89,44.31855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924153967,0.04338921,158.91,158.89,38.02855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924154155,0.04338921,158.91,158.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748924154656,0.04338921,158.91,158.89,37.35985978]
["bitfinex-derivatives","SOLF0:USTF0",1748924154862,0.04338921,158.91,158.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748924155060,0.04338921,158.91,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924155661,6.2902,158.89,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924157459,12.79875682,158.89,158.88,0.00607011]
["bitfinex-derivatives","SOLF0:USTF0",1748924157764,12.79875682,158.89,158.84,5.85089453]
["bitfinex-derivatives","SOLF0:USTF0",1748924157765,6.2916,158.86,158.84,5.85089453]
["bitfinex-derivatives","SOLF0:USTF0",1748924157959,6.2916,158.86,158.83,43.66319453]
["bitfinex-derivatives","SOLF0:USTF0",1748924158352,6.2918,158.85,158.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748924158564,6.50855682,158.89,158.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748924158760,0.04505359,158.88,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924159856,6.2918,158.85,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924160657,6.2915,158.86,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924161262,6.2918,158.85,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924161565,0.04505359,158.88,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924161966,6.2917,158.86,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924162666,6.2918,158.85,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924163068,6.2915,158.86,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924163964,6.2918,158.85,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924166263,6.2915,158.86,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924166769,6.2911,158.87,158.84,6.33468418]
["bitfinex-derivatives","SOLF0:USTF0",1748924166967,0.04505359,158.88,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924167165,0.04505359,158.88,158.84,6.33468418]
["bitfinex-derivatives","SOLF0:USTF0",1748924167372,6.291,158.87,158.84,6.33468418]
["bitfinex-derivatives","SOLF0:USTF0",1748924168269,0.04505359,158.88,158.84,6.33468418]
["bitfinex-derivatives","SOLF0:USTF0",1748924168270,6.33575359,158.88,158.84,6.33468418]
["bitfinex-derivatives","SOLF0:USTF0",1748924168658,6.291,158.87,158.84,6.33468418]
["bitfinex-derivatives","SOLF0:USTF0",1748924168860,6.291,158.87,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924168861,38.04855682,158.87,158.84,0.04258418]
["bitfinex-derivatives","SOLF0:USTF0",1748924169065,6.50855682,158.85,158.8,5.85598959]
["bitfinex-derivatives","SOLF0:USTF0",1748924169271,6.50855682,158.85,158.79,5.85598959]
["bitfinex-derivatives","SOLF0:USTF0",1748924169464,6.2934,158.81,158.79,5.85598959]
["bitfinex-derivatives","SOLF0:USTF0",1748924169660,6.2934,158.81,158.78,12.15028959]
["bitfinex-derivatives","SOLF0:USTF0",1748924169960,6.2934,158.81,158.79,5.85598959]
["bitfinex-derivatives","SOLF0:USTF0",1748924170367,6.2934,158.81,158.78,12.19471774]
["bitfinex-derivatives","SOLF0:USTF0",1748924170868,0.04823024,158.82,158.78,0.04442815]
["bitfinex-derivatives","SOLF0:USTF0",1748924170869,6.2938,158.8,158.78,0.04442815]
["bitfinex-derivatives","SOLF0:USTF0",1748924171068,0.04823024,158.82,158.78,0.04442815]
["bitfinex-derivatives","SOLF0:USTF0",1748924171573,0.04823024,158.82,158.78,6.33882815]
["bitfinex-derivatives","SOLF0:USTF0",1748924172473,6.34153024,158.82,158.78,6.33882815]
["bitfinex-derivatives","SOLF0:USTF0",1748924172673,0.04823024,158.82,158.78,6.33882815]
["bitfinex-derivatives","SOLF0:USTF0",1748924173873,6.2934,158.81,158.78,6.33882815]
["bitfinex-derivatives","SOLF0:USTF0",1748924174764,6.2938,158.8,158.78,0.04442815]
["bitfinex-derivatives","SOLF0:USTF0",1748924174967,0.04823024,158.82,158.78,0.04442815]
["bitfinex-derivatives","SOLF0:USTF0",1748924175472,0.04823024,158.82,158.8,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924175674,6.2908,158.88,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748924175977,2.1656,158.9,158.84,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924176479,2.1656,158.9,158.82,12.3525221]
["bitfinex-derivatives","SOLF0:USTF0",1748924176679,0.04677452,158.88,158.84,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1748924177179,6.2913,158.87,158.84,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1748924177483,0.04677452,158.88,158.84,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1748924177780,12.80035682,158.85,158.84,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1748924180285,6.2918,158.85,158.84,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1748924181572,6.2915,158.86,158.84,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1748924181881,0.04677452,158.88,158.84,0.04077684]
["bitfinex-derivatives","SOLF0:USTF0",1748924182477,0.04677452,158.88,158.84,12.39433087]
["bitfinex-derivatives","SOLF0:USTF0",1748924182691,0.04677452,158.88,158.86,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924182885,0.04677452,158.88,158.87,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748924188390,37.7834,158.95,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748924188592,37.7834,158.95,158.86,43.85758424]
["bitfinex-derivatives","SOLF0:USTF0",1748924188593,37.7834,158.95,158.86,37.34902742]
["bitfinex-derivatives","SOLF0:USTF0",1748924188884,37.7834,158.95,158.87,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924189194,6.2893,158.92,158.88,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748924189488,6.33320439,158.92,158.88,6.33247664]
["bitfinex-derivatives","SOLF0:USTF0",1748924189687,6.2894,158.91,158.88,6.33247664]
["bitfinex-derivatives","SOLF0:USTF0",1748924190394,6.2894,158.91,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924191191,6.2902,158.89,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924193485,0.04390439,158.92,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924193988,6.33300439,158.92,158.88,6.33247664]
["bitfinex-derivatives","SOLF0:USTF0",1748924194189,0.04390439,158.92,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924194590,6.2902,158.89,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924194792,6.55246121,158.92,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924194992,0.04390439,158.92,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924195294,0.04390439,158.92,158.88,6.55063346]
["bitfinex-derivatives","SOLF0:USTF0",1748924195794,6.33290439,158.92,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748924196387,6.33290439,158.92,158.88,12.84103346]
["bitfinex-derivatives","SOLF0:USTF0",1748924196587,0.04390439,158.92,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924197090,6.2897,158.91,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924197995,6.2897,158.91,158.88,6.33257664]
["bitfinex-derivatives","SOLF0:USTF0",1748924198996,0.04390439,158.92,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924200098,6.2896,158.91,158.88,6.33267664]
["bitfinex-derivatives","SOLF0:USTF0",1748924200995,0.04390439,158.92,158.88,0.04207664]
["bitfinex-derivatives","SOLF0:USTF0",1748924201197,0.04390439,158.92,158.88,6.55063346]
["bitfinex-derivatives","SOLF0:USTF0",1748924201396,0.04390439,158.92,158.88,12.37589318]
["bitfinex-derivatives","SOLF0:USTF0",1748924201600,0.04390439,158.92,158.88,12.37374003]
["bitfinex-derivatives","SOLF0:USTF0",1748924201803,0.04390439,158.92,158.88,6.55063346]
["bitfinex-derivatives","SOLF0:USTF0",1748924202095,0.04390439,158.92,158.88,12.37374003]
["bitfinex-derivatives","SOLF0:USTF0",1748924202399,0.04390439,158.92,158.88,6.55063346]
["bitfinex-derivatives","SOLF0:USTF0",1748924203104,0.04390439,158.92,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748924203297,0.04390439,158.92,158.9,37.7896]
["bitfinex-derivatives","SOLF0:USTF0",1748924203495,0.04390439,158.92,158.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748924203699,6.33300439,158.92,158.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748924204598,0.04390439,158.92,158.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748924205607,0.04390439,158.92,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748924212803,12.06392304,158.99,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748924213008,6.2868,158.98,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748924213211,6.2868,158.98,158.93,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924213817,0.04487412,158.97,158.94,0.04734174]
["bitfinex-derivatives","SOLF0:USTF0",1748924215106,6.33207412,158.97,158.94,0.04734174]
["bitfinex-derivatives","SOLF0:USTF0",1748924215510,6.33207412,158.97,158.94,6.33544174]
["bitfinex-derivatives","SOLF0:USTF0",1748924215909,6.33207412,158.97,158.94,0.04734174]
["bitfinex-derivatives","SOLF0:USTF0",1748924217814,0.04487412,158.97,158.94,0.04734174]
["bitfinex-derivatives","SOLF0:USTF0",1748924219006,0.04487412,158.97,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748924220213,6.33197412,158.97,158.94,37.83544174]
["bitfinex-derivatives","SOLF0:USTF0",1748924221707,0.04487412,158.97,158.94,0.04734174]
["bitfinex-derivatives","SOLF0:USTF0",1748924222005,38.00855682,158.96,158.9,5.81821343]
["bitfinex-derivatives","SOLF0:USTF0",1748924222210,6.50855682,158.92,158.85,13.5904726]
["bitfinex-derivatives","SOLF0:USTF0",1748924222605,6.50855682,158.92,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924222813,6.2905,158.89,158.86,6.33358002]
["bitfinex-derivatives","SOLF0:USTF0",1748924223614,6.2905,158.89,158.86,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1748924223813,6.2909,158.88,158.86,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1748924224111,0.04633114,158.9,158.86,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1748924224509,6.2905,158.89,158.86,0.04218002]
["bitfinex-derivatives","SOLF0:USTF0",1748924228920,0.04633114,158.9,158.87,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924229118,8.64005682,158.98,158.89,12.33674581]
["bitfinex-derivatives","SOLF0:USTF0",1748924229323,8.64005682,158.98,158.91,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924229516,6.2875,158.96,158.92,37.7887]
["bitfinex-derivatives","SOLF0:USTF0",1748924230019,6.2872,158.97,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748924230322,6.33211701,158.97,158.93,6.32925448]
["bitfinex-derivatives","SOLF0:USTF0",1748924231015,6.2874,158.96,158.93,6.32925448]
["bitfinex-derivatives","SOLF0:USTF0",1748924232414,0.04491701,158.97,158.93,6.5494113]
["bitfinex-derivatives","SOLF0:USTF0",1748924232719,0.04491701,158.97,158.93,12.39399933]
["bitfinex-derivatives","SOLF0:USTF0",1748924232914,0.04491701,158.97,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748924233724,0.04491701,158.97,158.95,12.79605682]
["bitfinex-derivatives","SOLF0:USTF0",1748924233925,0.04491701,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748924234424,2.1134,159.03,158.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748924234722,6.50855682,159.06,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924234930,6.2845,159.04,159.0,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748924235128,6.2845,159.04,159.0,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748924235422,6.329907,159.04,159.0,31.5421913]
["bitfinex-derivatives","SOLF0:USTF0",1748924236130,0.045407,159.04,159.0,31.5421913]
["bitfinex-derivatives","SOLF0:USTF0",1748924237829,6.2853,159.02,159.0,31.5421913]
["bitfinex-derivatives","SOLF0:USTF0",1748924238324,6.2854,159.01,159.0,31.5421913]
["bitfinex-derivatives","SOLF0:USTF0",1748924240526,6.28,159.01,158.93,5.82334617]
["bitfinex-derivatives","SOLF0:USTF0",1748924240726,6.50855682,158.94,158.9,5.82334617]
["bitfinex-derivatives","SOLF0:USTF0",1748924240924,6.50855682,158.94,158.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924241127,6.50855682,158.94,158.88,37.30334617]
["bitfinex-derivatives","SOLF0:USTF0",1748924241330,6.50855682,158.94,158.88,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924241627,6.2896,158.91,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924241827,0.04133374,158.93,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924244039,6.2897,158.91,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924245342,0.04133374,158.93,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924245343,6.2898,158.9,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924246243,6.2895,158.91,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924248335,6.2898,158.9,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924252146,6.2895,158.91,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924253245,6.2898,158.9,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924258349,6.2894,158.91,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924259453,6.2898,158.9,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924260539,6.2895,158.91,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924260941,0.04133374,158.93,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924261245,6.2892,158.92,158.89,6.33539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924261451,6.2892,158.92,158.89,37.83539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924261757,0.04133374,158.93,158.89,31.54539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924262847,6.2895,158.91,158.89,31.54539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924263549,6.2898,158.9,158.89,31.54539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924264447,6.2898,158.9,158.89,0.04539913]
["bitfinex-derivatives","SOLF0:USTF0",1748924264653,6.50855682,158.91,158.84,5.82958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924264654,6.50855682,158.91,158.84,43.14701163]
["bitfinex-derivatives","SOLF0:USTF0",1748924264954,6.50855682,158.89,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924265147,6.2917,158.86,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924265649,0.04631391,158.87,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924265843,6.2914,158.86,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924266250,0.04631391,158.87,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924267047,6.2914,158.86,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924267950,6.2918,158.85,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924270262,0.04631391,158.87,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924270943,6.2914,158.86,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924272552,6.33741391,158.87,158.84,43.62168941]
["bitfinex-derivatives","SOLF0:USTF0",1748924273954,0.04631391,158.87,158.84,37.32958941]
["bitfinex-derivatives","SOLF0:USTF0",1748924274755,0.04631391,158.87,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748924274951,0.04631391,158.87,158.85,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924275156,6.289,158.92,158.85,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924275457,6.289,158.92,158.88,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924275751,38.00855682,158.95,158.88,38.00855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924275959,6.2894,158.91,158.88,38.00855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924276152,0.04005708,158.93,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924278255,6.2892,158.92,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924278647,0.04005708,158.93,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924278847,6.289,158.92,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924279460,6.2894,158.91,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924280248,0.04005708,158.93,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924280463,6.2892,158.92,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924280955,0.04005708,158.93,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924281557,6.2891,158.92,158.9,0.04668135]
["bitfinex-derivatives","SOLF0:USTF0",1748924282165,0.04005708,158.93,158.9,6.55523817]
["bitfinex-derivatives","SOLF0:USTF0",1748924282648,0.04005708,158.93,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748924282955,0.04005708,158.93,158.9,6.55523817]
["bitfinex-derivatives","SOLF0:USTF0",1748924283153,6.2874,158.97,158.92,38.00855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924283353,2.1431,159.0,158.94,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924283551,2.1431,159.0,158.92,38.00855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924283862,2.1431,159.0,158.92,44.29735682]
["bitfinex-derivatives","SOLF0:USTF0",1748924284357,0.04292987,158.98,158.94,0.04733167]
["bitfinex-derivatives","SOLF0:USTF0",1748924284561,6.2878,158.95,158.94,0.04733167]
["bitfinex-derivatives","SOLF0:USTF0",1748924285254,6.2875,158.96,158.94,0.04733167]
["bitfinex-derivatives","SOLF0:USTF0",1748924285455,0.04292987,158.98,158.94,6.55588849]
["bitfinex-derivatives","SOLF0:USTF0",1748924285856,0.04292987,158.98,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748924287358,0.04292987,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748924288265,0.04292987,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748924288664,0.04292987,158.98,158.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924290157,6.287,158.97,158.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924292565,6.32962987,158.98,158.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924296954,6.287,158.97,158.96,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924297870,6.2878,158.95,158.94,0.04733167]
["bitfinex-derivatives","SOLF0:USTF0",1748924298466,6.289,158.92,158.91,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924298661,6.50855682,158.95,158.88,33.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748924298866,6.50855682,158.95,158.88,39.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748924299473,6.50855682,158.95,158.9,0.04655697]
["bitfinex-derivatives","SOLF0:USTF0",1748924299474,6.2893,158.92,158.9,0.04655697]
["bitfinex-derivatives","SOLF0:USTF0",1748924301065,6.2894,158.91,158.9,0.04655697]
["bitfinex-derivatives","SOLF0:USTF0",1748924301864,0.0412249,158.93,158.9,0.04655697]
["bitfinex-derivatives","SOLF0:USTF0",1748924304168,6.289,158.92,158.9,0.04655697]
["bitfinex-derivatives","SOLF0:USTF0",1748924304774,6.2894,158.91,158.9,0.04655697]
["bitfinex-derivatives","SOLF0:USTF0",1748924305663,6.50855682,158.91,158.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924306477,10.68315682,158.92,158.85,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924306673,6.2904,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924307977,6.33042569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924308277,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924308667,0.04052569,158.9,158.88,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924309276,0.04052569,158.9,158.88,12.79885682]
["bitfinex-derivatives","SOLF0:USTF0",1748924309875,0.04052569,158.9,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748924310067,0.04052569,158.9,158.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924317681,6.33032569,158.9,158.89,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748924319290,6.33032569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924319291,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924322780,6.2903,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924322978,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924323389,0.04052569,158.9,158.87,6.33111657]
["bitfinex-derivatives","SOLF0:USTF0",1748924323783,6.2904,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924324480,6.33042569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924324683,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924324884,6.2902,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924325492,0.04052569,158.9,158.87,6.33111657]
["bitfinex-derivatives","SOLF0:USTF0",1748924325695,6.33052569,158.9,158.87,6.33111657]
["bitfinex-derivatives","SOLF0:USTF0",1748924327191,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924327385,0.04052569,158.9,158.88,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748924329098,6.33032569,158.9,158.87,6.33101657]
["bitfinex-derivatives","SOLF0:USTF0",1748924332793,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924333295,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924338700,6.33052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924338996,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924339404,6.2904,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924339605,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924340003,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924340599,6.2903,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924341100,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924341101,0.04052569,158.9,158.87,6.33111657]
["bitfinex-derivatives","SOLF0:USTF0",1748924341402,6.33032569,158.9,158.87,6.33111657]
["bitfinex-derivatives","SOLF0:USTF0",1748924345114,6.2902,158.89,158.87,6.33111657]
["bitfinex-derivatives","SOLF0:USTF0",1748924345409,6.2902,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924345608,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924345910,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924349407,6.2903,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924349602,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924351113,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924352395,6.2903,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924353210,6.33042569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924353405,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924353910,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924361916,6.2903,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924362218,0.04052569,158.9,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924362915,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924363906,0.04052569,158.9,158.87,38.16877339]
["bitfinex-derivatives","SOLF0:USTF0",1748924364111,0.04052569,158.9,158.89,5.84621917]
["bitfinex-derivatives","SOLF0:USTF0",1748924364312,0.04052569,158.9,158.89,18.64497599]
["bitfinex-derivatives","SOLF0:USTF0",1748924366215,0.04052569,158.9,158.89,5.84621917]
["bitfinex-derivatives","SOLF0:USTF0",1748924366420,0.04052569,158.9,158.87,37.50643574]
["bitfinex-derivatives","SOLF0:USTF0",1748924366616,6.33062569,158.9,158.87,37.50643574]
["bitfinex-derivatives","SOLF0:USTF0",1748924366814,6.33062569,158.9,158.87,31.66021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924367015,6.33062569,158.9,158.87,37.50253363]
["bitfinex-derivatives","SOLF0:USTF0",1748924368520,6.2902,158.89,158.87,37.50253363]
["bitfinex-derivatives","SOLF0:USTF0",1748924369019,6.2902,158.89,158.87,31.66021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924369224,6.2902,158.89,158.87,37.50253363]
["bitfinex-derivatives","SOLF0:USTF0",1748924369422,6.33042569,158.9,158.87,43.79343363]
["bitfinex-derivatives","SOLF0:USTF0",1748924370721,6.33042569,158.9,158.87,43.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1748924371823,0.04052569,158.9,158.87,37.50321261]
["bitfinex-derivatives","SOLF0:USTF0",1748924372016,0.04052569,158.9,158.89,12.35155286]
["bitfinex-derivatives","SOLF0:USTF0",1748924372212,0.04052569,158.9,158.89,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924373124,0.04052569,158.9,158.89,12.79875682]
["bitfinex-derivatives","SOLF0:USTF0",1748924373530,0.04052569,158.9,158.89,18.63589321]
["bitfinex-derivatives","SOLF0:USTF0",1748924374326,0.04052569,158.9,158.89,18.63484433]
["bitfinex-derivatives","SOLF0:USTF0",1748924378230,0.04052569,158.9,158.89,18.63088282]
["bitfinex-derivatives","SOLF0:USTF0",1748924378723,0.04052569,158.9,158.89,18.63066038]
["bitfinex-derivatives","SOLF0:USTF0",1748924381725,0.04052569,158.9,158.89,12.79875682]
["bitfinex-derivatives","SOLF0:USTF0",1748924382124,0.04052569,158.9,158.89,18.62536776]
["bitfinex-derivatives","SOLF0:USTF0",1748924384024,0.04052569,158.9,158.89,12.11681094]
["bitfinex-derivatives","SOLF0:USTF0",1748924384227,0.04052569,158.9,158.89,18.62536776]
["bitfinex-derivatives","SOLF0:USTF0",1748924385236,0.04052569,158.9,158.89,12.79875682]
["bitfinex-derivatives","SOLF0:USTF0",1748924387329,0.04052569,158.9,158.89,12.33549473]
["bitfinex-derivatives","SOLF0:USTF0",1748924387825,6.2902,158.89,158.87,43.9957113]
["bitfinex-derivatives","SOLF0:USTF0",1748924388430,6.33042569,158.9,158.87,50.2865113]
["bitfinex-derivatives","SOLF0:USTF0",1748924388635,0.04052569,158.9,158.87,38.16877339]
["bitfinex-derivatives","SOLF0:USTF0",1748924389329,6.33032569,158.9,158.87,44.45947339]
["bitfinex-derivatives","SOLF0:USTF0",1748924391438,0.04052569,158.9,158.88,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748924393731,6.33032569,158.9,158.88,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748924393937,6.33032569,158.9,158.87,44.45957339]
["bitfinex-derivatives","SOLF0:USTF0",1748924394328,6.2904,158.89,158.87,31.66021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924394529,0.04052569,158.9,158.87,31.66021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924395141,6.2906,158.88,158.87,31.66021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924399441,6.2906,158.88,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924400051,6.2904,158.89,158.87,0.04021657]
["bitfinex-derivatives","SOLF0:USTF0",1748924400842,6.2904,158.89,158.87,6.54877339]
["bitfinex-derivatives","SOLF0:USTF0",1748924401037,0.04052569,158.9,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748924401353,0.04052569,158.9,158.89,12.79875682]
["bitfinex-derivatives","SOLF0:USTF0",1748924401842,33.5688,158.97,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748924402043,40.07735682,158.97,158.89,5.83670868]
["bitfinex-derivatives","SOLF0:USTF0",1748924402245,6.2901,158.9,158.88,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748924402449,33.5688,158.97,158.89,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924402650,33.5688,158.97,158.92,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924402852,0.04075759,158.94,158.92,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924403452,6.32905759,158.94,158.92,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924404845,6.2886,158.93,158.92,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924410547,0.04075759,158.94,158.92,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924410753,0.04075759,158.94,158.92,38.08855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924410948,0.04075759,158.94,158.92,43.92335167]
["bitfinex-derivatives","SOLF0:USTF0",1748924411453,0.04075759,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748924411859,0.04075759,158.94,158.92,43.92335167]
["bitfinex-derivatives","SOLF0:USTF0",1748924412156,0.04075759,158.94,158.92,50.21205167]
["bitfinex-derivatives","SOLF0:USTF0",1748924414361,0.04075759,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748924414858,0.04075759,158.94,158.92,43.92214956]
["bitfinex-derivatives","SOLF0:USTF0",1748924415962,0.04075759,158.94,158.92,50.21104956]
["bitfinex-derivatives","SOLF0:USTF0",1748924417060,0.04075759,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748924417255,0.04075759,158.94,158.93,12.12219274]
["bitfinex-derivatives","SOLF0:USTF0",1748924417463,0.04075759,158.94,158.93,18.63074956]
["bitfinex-derivatives","SOLF0:USTF0",1748924418366,0.04075759,158.94,158.93,18.63143048]
["bitfinex-derivatives","SOLF0:USTF0",1748924418868,6.2868,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748924419067,6.2868,158.98,158.95,12.79625682]
["bitfinex-derivatives","SOLF0:USTF0",1748924419568,6.2871,158.97,158.95,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924421056,0.04164392,158.98,158.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748924421362,4.1955,159.03,158.97,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924421554,6.2854,159.02,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924421758,4.1955,159.03,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924421759,2.0846,159.03,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924421959,31.58,159.06,158.99,12.79455682]
["bitfinex-derivatives","SOLF0:USTF0",1748924422263,0.04029275,159.04,159.01,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1748924422961,6.285,159.02,159.01,0.0398068]
["bitfinex-derivatives","SOLF0:USTF0",1748924424266,6.287,158.97,158.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748924424461,2.0763,159.03,158.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748924424657,6.2866,158.99,158.96,37.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748924424865,2.0763,159.03,158.96,37.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748924425266,0.04740082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924425965,6.2862,158.99,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924426974,6.2859,159.0,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924427169,0.04740082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924429172,6.2862,158.99,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924435070,0.04740082,159.01,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748924435273,0.04740082,159.01,158.98,6.55460336]
["bitfinex-derivatives","SOLF0:USTF0",1748924435672,6.33280082,159.01,158.98,12.84100336]
["bitfinex-derivatives","SOLF0:USTF0",1748924437171,6.2859,159.0,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924439677,0.04740082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924439678,6.2862,158.99,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924448285,6.286,159.0,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924448973,6.33300082,159.01,158.98,6.33264654]
["bitfinex-derivatives","SOLF0:USTF0",1748924449178,0.04740082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924450086,6.33290082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924450284,0.04740082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924450783,6.286,159.0,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924450981,0.04740082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924451685,0.04740082,159.01,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748924451883,0.04740082,159.01,158.99,12.79465682]
["bitfinex-derivatives","SOLF0:USTF0",1748924452987,0.04740082,159.01,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748924453286,0.04740082,159.01,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924453985,6.2858,159.0,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924454980,6.33300082,159.01,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924458193,0.04740082,159.01,158.99,12.79475682]
["bitfinex-derivatives","SOLF0:USTF0",1748924459086,6.33280082,159.01,158.99,12.79475682]
["bitfinex-derivatives","SOLF0:USTF0",1748924459394,0.04740082,159.01,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748924460685,0.04740082,159.01,159.0,12.12538164]
["bitfinex-derivatives","SOLF0:USTF0",1748924460884,0.04740082,159.01,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748924461178,0.04740082,159.01,158.99,12.34813846]
["bitfinex-derivatives","SOLF0:USTF0",1748924461482,0.04740082,159.01,158.98,5.88562818]
["bitfinex-derivatives","SOLF0:USTF0",1748924462184,6.33300082,159.01,158.98,12.17222818]
["bitfinex-derivatives","SOLF0:USTF0",1748924462388,0.04740082,159.01,158.98,5.88562818]
["bitfinex-derivatives","SOLF0:USTF0",1748924462690,0.04740082,159.01,158.98,5.88675707]
["bitfinex-derivatives","SOLF0:USTF0",1748924463291,0.04740082,159.01,158.98,12.17325707]
["bitfinex-derivatives","SOLF0:USTF0",1748924463880,6.33310082,159.01,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748924464080,6.33310082,159.01,158.99,12.12691053]
["bitfinex-derivatives","SOLF0:USTF0",1748924464081,0.04740082,159.01,158.99,12.12691053]
["bitfinex-derivatives","SOLF0:USTF0",1748924464294,0.04740082,159.01,158.99,18.63546735]
["bitfinex-derivatives","SOLF0:USTF0",1748924464890,0.04740082,159.01,158.99,12.34926735]
["bitfinex-derivatives","SOLF0:USTF0",1748924465590,6.33300082,159.01,158.99,12.34926735]
["bitfinex-derivatives","SOLF0:USTF0",1748924465796,6.33300082,159.01,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924465999,6.33300082,159.01,158.99,12.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1748924466195,0.04740082,159.01,158.99,12.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1748924466690,0.04740082,159.01,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748924467597,0.04740082,159.01,158.99,12.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1748924468005,6.2858,159.0,158.99,5.84092278]
["bitfinex-derivatives","SOLF0:USTF0",1748924468201,6.2858,159.0,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924468202,0.04740082,159.01,158.98,0.04604654]
["bitfinex-derivatives","SOLF0:USTF0",1748924468706,2.14870082,159.01,158.94,5.84092278]
["bitfinex-derivatives","SOLF0:USTF0",1748924468907,6.50855682,159.0,158.94,5.84092278]
["bitfinex-derivatives","SOLF0:USTF0",1748924469108,6.50855682,159.0,158.93,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924469109,6.50855682,159.0,158.93,12.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1748924469304,6.2881,158.95,158.93,12.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1748924469505,6.50855682,159.0,158.93,12.3494796]
["bitfinex-derivatives","SOLF0:USTF0",1748924469703,0.04340245,158.98,158.95,0.04271838]
["bitfinex-derivatives","SOLF0:USTF0",1748924470606,6.2874,158.96,158.95,0.04271838]
["bitfinex-derivatives","SOLF0:USTF0",1748924482723,6.50855682,158.96,158.88,5.83046818]
["bitfinex-derivatives","SOLF0:USTF0",1748924482923,6.50855682,158.94,158.87,5.83046818]
["bitfinex-derivatives","SOLF0:USTF0",1748924483129,37.98855682,158.94,158.86,12.339025]
["bitfinex-derivatives","SOLF0:USTF0",1748924483514,6.2906,158.88,158.86,12.339025]
["bitfinex-derivatives","SOLF0:USTF0",1748924484317,6.291,158.87,158.86,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924484621,6.291,158.87,158.85,37.35593234]
["bitfinex-derivatives","SOLF0:USTF0",1748924485024,0.0465199,158.89,158.85,43.64763234]
["bitfinex-derivatives","SOLF0:USTF0",1748924485223,0.0465199,158.89,158.85,37.81716416]
["bitfinex-derivatives","SOLF0:USTF0",1748924485519,6.3369199,158.89,158.87,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748924485913,6.3369199,158.89,158.86,12.34656565]
["bitfinex-derivatives","SOLF0:USTF0",1748924486116,6.3369199,158.89,158.86,18.63766565]
["bitfinex-derivatives","SOLF0:USTF0",1748924486317,6.3369199,158.89,158.86,12.79965682]
["bitfinex-derivatives","SOLF0:USTF0",1748924486626,0.0465199,158.89,158.86,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924486819,0.0465199,158.89,158.86,12.34656565]
["bitfinex-derivatives","SOLF0:USTF0",1748924487521,0.0465199,158.89,158.86,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924488024,0.0465199,158.89,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748924488215,0.0465199,158.89,158.86,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924488421,31.48,158.97,158.88,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924488720,31.48,158.97,158.91,12.79785682]
["bitfinex-derivatives","SOLF0:USTF0",1748924488914,31.48,158.98,158.91,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924489120,31.48,158.98,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748924489321,31.48,158.98,158.91,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924489322,6.2877,158.96,158.94,0.04049027]
["bitfinex-derivatives","SOLF0:USTF0",1748924489820,6.2878,158.95,158.94,0.04049027]
["bitfinex-derivatives","SOLF0:USTF0",1748924491424,6.2899,158.9,158.86,51.59542405]
["bitfinex-derivatives","SOLF0:USTF0",1748924491632,6.2899,158.9,158.86,43.81572232]
["bitfinex-derivatives","SOLF0:USTF0",1748924492220,37.98855682,158.94,158.86,37.98855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924492432,6.55333502,158.92,158.88,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1748924493137,6.2902,158.89,158.88,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1748924499635,6.55333502,158.92,158.88,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1748924500931,6.2898,158.9,158.88,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1748924502335,6.2898,158.9,158.88,6.33672554]
["bitfinex-derivatives","SOLF0:USTF0",1748924502732,6.2898,158.9,158.88,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1748924503333,0.0447782,158.92,158.88,0.04612554]
["bitfinex-derivatives","SOLF0:USTF0",1748924503643,0.0447782,158.92,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748924504340,6.3338782,158.92,158.89,12.79865682]
["bitfinex-derivatives","SOLF0:USTF0",1748924505238,0.0447782,158.92,158.9,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748924506547,6.3338782,158.92,158.89,12.79855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924508149,6.3338782,158.92,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748924511155,0.0447782,158.92,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748924512652,0.0447782,158.92,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748924515750,0.0447782,158.92,158.9,12.12078638]
["bitfinex-derivatives","SOLF0:USTF0",1748924515956,0.0447782,158.92,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748924516957,0.0447782,158.92,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748924518362,0.0447782,158.92,158.91,12.79795682]
["bitfinex-derivatives","SOLF0:USTF0",1748924518658,31.48,158.99,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748924518862,31.48,158.99,158.93,12.79675682]
["bitfinex-derivatives","SOLF0:USTF0",1748924519058,6.2873,158.97,158.93,12.79675682]
["bitfinex-derivatives","SOLF0:USTF0",1748924519451,31.48,158.99,158.93,12.79675682]
["bitfinex-derivatives","SOLF0:USTF0",1748924519659,0.04719494,158.98,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924521161,6.2874,158.96,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924521762,6.2874,158.96,158.94,6.32840153]
["bitfinex-derivatives","SOLF0:USTF0",1748924522170,6.2874,158.96,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924523669,6.2874,158.96,158.94,6.32850153]
["bitfinex-derivatives","SOLF0:USTF0",1748924524262,0.04719494,158.98,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924524867,0.04719494,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748924526064,6.33399494,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748924526675,0.04719494,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748924526877,0.04719494,158.98,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748924527375,0.04719494,158.98,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924527876,6.33379494,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748924529577,6.287,158.97,158.94,6.32830153]
["bitfinex-derivatives","SOLF0:USTF0",1748924529871,0.04719494,158.98,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924530073,6.33399494,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748924530678,0.04719494,158.98,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924531272,6.2873,158.97,158.94,6.32840153]
["bitfinex-derivatives","SOLF0:USTF0",1748924531581,0.04719494,158.98,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924532178,6.33399494,158.98,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748924532384,0.04719494,158.98,158.94,0.04030153]
["bitfinex-derivatives","SOLF0:USTF0",1748924532672,0.04719494,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748924532879,0.04719494,158.98,158.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748924533185,0.04719494,158.98,158.96,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924533886,0.04719494,158.98,158.96,12.35469972]
["bitfinex-derivatives","SOLF0:USTF0",1748924534087,0.04719494,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748924534290,0.04719494,158.98,158.96,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924534583,0.04719494,158.98,158.96,12.79575682]
["bitfinex-derivatives","SOLF0:USTF0",1748924536085,0.04719494,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748924539183,31.46,159.04,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748924539389,31.46,159.04,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924540184,0.04826936,159.03,159.0,0.04532871]
["bitfinex-derivatives","SOLF0:USTF0",1748924541090,6.2854,159.01,159.0,0.04532871]
["bitfinex-derivatives","SOLF0:USTF0",1748924542189,6.2871,158.97,158.95,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748924542389,6.2871,158.97,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748924542992,6.33138394,158.97,158.94,6.32845832]
["bitfinex-derivatives","SOLF0:USTF0",1748924543190,0.04428394,158.97,158.94,0.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1748924544185,6.2876,158.96,158.94,0.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1748924544389,0.04428394,158.97,158.94,6.54911514]
["bitfinex-derivatives","SOLF0:USTF0",1748924545886,0.04428394,158.97,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748924546086,0.04428394,158.97,158.94,6.54911514]
["bitfinex-derivatives","SOLF0:USTF0",1748924546281,0.04428394,158.97,158.94,12.83701514]
["bitfinex-derivatives","SOLF0:USTF0",1748924547092,0.04428394,158.97,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748924547393,0.04428394,158.97,158.94,6.54911514]
["bitfinex-derivatives","SOLF0:USTF0",1748924547590,0.04428394,158.97,158.96,12.79595682]
["bitfinex-derivatives","SOLF0:USTF0",1748924547791,0.04428394,158.97,158.96,44.23595682]
["bitfinex-derivatives","SOLF0:USTF0",1748924548393,6.2856,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1748924549092,6.2856,159.01,158.98,12.79485682]
["bitfinex-derivatives","SOLF0:USTF0",1748924549296,6.32916553,159.01,158.98,12.83746401]
["bitfinex-derivatives","SOLF0:USTF0",1748924549694,6.2858,159.0,158.98,6.55116401]
["bitfinex-derivatives","SOLF0:USTF0",1748924549896,0.04356553,159.01,158.98,0.04260719]
["bitfinex-derivatives","SOLF0:USTF0",1748924550203,6.2862,158.99,158.98,0.04260719]
["bitfinex-derivatives","SOLF0:USTF0",1748924550797,6.2859,159.0,158.98,0.04260719]
["bitfinex-derivatives","SOLF0:USTF0",1748924551093,0.04356553,159.01,158.98,0.04260719]
["bitfinex-derivatives","SOLF0:USTF0",1748924551295,0.04356553,159.01,158.98,6.32890719]
["bitfinex-derivatives","SOLF0:USTF0",1748924551891,0.04356553,159.01,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748924552097,0.04356553,159.01,158.99,12.79465682]
["bitfinex-derivatives","SOLF0:USTF0",1748924552295,0.04356553,159.01,158.99,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924552496,0.04356553,159.01,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748924552698,0.04356553,159.01,159.0,37.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748924552893,2.0872,159.06,159.0,37.28207673]
["bitfinex-derivatives","SOLF0:USTF0",1748924553092,6.2841,159.05,159.01,12.79375682]
["bitfinex-derivatives","SOLF0:USTF0",1748924553896,6.3285002,159.05,159.01,12.83674643]
["bitfinex-derivatives","SOLF0:USTF0",1748924554403,6.2843,159.04,159.01,6.55154643]
["bitfinex-derivatives","SOLF0:USTF0",1748924555207,6.2843,159.04,159.01,12.83684643]
["bitfinex-derivatives","SOLF0:USTF0",1748924556200,6.2843,159.04,159.01,6.55154643]
["bitfinex-derivatives","SOLF0:USTF0",1748924556400,6.2848,159.03,159.01,6.55154643]
["bitfinex-derivatives","SOLF0:USTF0",1748924556601,0.0444002,159.05,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924557406,6.285,159.02,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924559105,6.2848,159.03,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924559701,6.2844,159.04,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924560002,0.0444002,159.05,159.01,6.32818961]
["bitfinex-derivatives","SOLF0:USTF0",1748924560308,6.3285002,159.05,159.01,6.32818961]
["bitfinex-derivatives","SOLF0:USTF0",1748924560496,0.0444002,159.05,159.01,6.32818961]
["bitfinex-derivatives","SOLF0:USTF0",1748924560700,0.0444002,159.05,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924560901,6.2845,159.04,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924561301,6.2845,159.04,159.01,6.32838961]
["bitfinex-derivatives","SOLF0:USTF0",1748924565012,6.3284002,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748924565601,0.0444002,159.05,159.03,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924566412,0.0444002,159.05,159.03,12.79305682]
["bitfinex-derivatives","SOLF0:USTF0",1748924567811,0.0444002,159.05,159.03,18.62855922]
["bitfinex-derivatives","SOLF0:USTF0",1748924568317,0.0444002,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748924569415,0.0444002,159.05,159.04,12.11782748]
["bitfinex-derivatives","SOLF0:USTF0",1748924569712,0.0444002,159.05,159.04,43.55782748]
["bitfinex-derivatives","SOLF0:USTF0",1748924570017,0.0444002,159.05,159.04,37.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748924571515,0.0444002,159.05,159.04,44.23275682]
["bitfinex-derivatives","SOLF0:USTF0",1748924572717,0.0444002,159.05,159.04,37.94855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924572917,0.0444002,159.05,159.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748924573818,6.3282002,159.05,159.04,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748924574520,6.3282002,159.05,159.02,12.79335682]
["bitfinex-derivatives","SOLF0:USTF0",1748924578623,0.0444002,159.05,159.02,12.79335682]
["bitfinex-derivatives","SOLF0:USTF0",1748924579421,0.0444002,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748924579721,0.0444002,159.05,159.01,43.80256187]
["bitfinex-derivatives","SOLF0:USTF0",1748924579915,0.0444002,159.05,159.01,37.97154643]
["bitfinex-derivatives","SOLF0:USTF0",1748924580421,6.3284002,159.05,159.01,44.25664643]
["bitfinex-derivatives","SOLF0:USTF0",1748924581725,0.0444002,159.05,159.01,31.46298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924582827,6.2848,159.03,159.01,31.46298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924584626,6.2844,159.04,159.01,37.74828961]
["bitfinex-derivatives","SOLF0:USTF0",1748924586724,6.2847,159.03,159.01,31.46298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924590528,0.0444002,159.05,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924590529,6.285,159.02,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924590827,12.79355682,159.02,159.01,0.04298961]
["bitfinex-derivatives","SOLF0:USTF0",1748924591129,6.2866,158.98,158.96,5.83577666]
["bitfinex-derivatives","SOLF0:USTF0",1748924591833,6.2866,158.98,158.96,5.84969577]
["bitfinex-derivatives","SOLF0:USTF0",1748924592034,6.2866,158.98,158.95,43.6009265]
["bitfinex-derivatives","SOLF0:USTF0",1748924592232,6.2866,158.98,158.96,5.84969577]
["bitfinex-derivatives","SOLF0:USTF0",1748924593037,6.2866,158.98,158.95,43.6009265]
["bitfinex-derivatives","SOLF0:USTF0",1748924593235,6.2866,158.98,158.96,5.84969577]
["bitfinex-derivatives","SOLF0:USTF0",1748924593436,6.287,158.97,158.95,37.3133265]
["bitfinex-derivatives","SOLF0:USTF0",1748924593631,0.03996421,158.99,158.95,31.46363073]
["bitfinex-derivatives","SOLF0:USTF0",1748924593836,6.50855682,158.98,158.95,0.04363073]
["bitfinex-derivatives","SOLF0:USTF0",1748924594134,6.2874,158.96,158.95,0.04363073]
["bitfinex-derivatives","SOLF0:USTF0",1748924599143,0.03996421,158.99,158.95,0.04363073]
["bitfinex-derivatives","SOLF0:USTF0",1748924599337,6.54852103,158.99,158.95,0.04363073]
["bitfinex-derivatives","SOLF0:USTF0",1748924600737,6.2874,158.96,158.95,0.04363073]
["bitfinex-derivatives","SOLF0:USTF0",1748924609952,6.2874,158.96,158.95,3.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748924610147,6.2895,158.91,158.89,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748924612250,0.04715475,158.92,158.89,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748924612549,0.04715475,158.92,158.88,0.04600819]
["bitfinex-derivatives","SOLF0:USTF0",1748924612746,6.2902,158.89,158.88,0.04600819]
["bitfinex-derivatives","SOLF0:USTF0",1748924620750,2.10825475,158.92,158.88,0.04600819]
["bitfinex-derivatives","SOLF0:USTF0",1748924621057,0.04715475,158.92,158.88,0.04600819]
["bitfinex-derivatives","SOLF0:USTF0",1748924621259,0.04715475,158.92,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748924627347,0.04715475,158.92,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748924627756,37.92855682,159.04,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748924627956,6.50855682,159.02,158.95,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924628357,6.50855682,159.02,158.93,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924628561,2.1891,159.01,158.93,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924628760,0.04277308,158.99,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924628949,6.2869,158.98,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924629155,0.04277308,158.99,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924629459,6.2866,158.98,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924630062,0.04277308,158.99,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924631962,6.2866,158.98,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924632361,0.04277308,158.99,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924632963,6.2866,158.98,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924634057,6.287,158.97,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924638969,6.2868,158.98,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924639171,0.04277308,158.99,158.96,0.04193556]
["bitfinex-derivatives","SOLF0:USTF0",1748924639478,0.04277308,158.99,158.96,6.55049238]
["bitfinex-derivatives","SOLF0:USTF0",1748924639765,0.04277308,158.99,158.98,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924640159,0.04277308,158.99,158.98,12.79515682]
["bitfinex-derivatives","SOLF0:USTF0",1748924640373,2.1586,159.05,158.98,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924640567,2.1586,159.05,159.0,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924640779,6.2851,159.02,159.0,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924651569,6.2851,159.02,158.99,6.33287176]
["bitfinex-derivatives","SOLF0:USTF0",1748924651773,6.2851,159.02,159.0,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924653278,6.33210825,159.03,159.0,12.79425682]
["bitfinex-derivatives","SOLF0:USTF0",1748924654177,0.04730825,159.03,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924654980,0.04730825,159.03,159.02,12.79355682]
["bitfinex-derivatives","SOLF0:USTF0",1748924655273,0.04730825,159.03,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924656680,6.33190825,159.03,159.02,6.50855682]
["bitfinex-derivatives","SOLF0:USTF0",1748924663483,6.2857,159.01,158.99,31.44687176]
["bitfinex-derivatives","SOLF0:USTF0",1748924664978,6.2858,159.0,158.99,31.44687176]
["bitfinex-derivatives","SOLF0:USTF0",1748924665183,6.2858,159.0,158.99,35.6390552]
["bitfinex-derivatives","SOLF0:USTF0",1748924665383,6.2858,159.0,158.99,4.2390552]
["bitfinex-derivatives","SOLF0:USTF0",1748924667191,6.2858,159.0,158.99,0.04687176]
["bitfinex-derivatives","SOLF0:USTF0",1748924669490,6.2855,159.01,158.99,0.04687176]
["bitfinex-derivatives","SOLF0:USTF0",1748924670191,0.04730825,159.03,159.0,6.55059061]
["bitfinex-derivatives","SOLF0:USTF0",1748924670984,6.33220825,159.03,159.0,6.55059061]
["bitfinex-derivatives","SOLF0:USTF0",1748924671589,6.33220825,159.03,159.0,12.83609061]
["bitfinex-derivatives","SOLF0:USTF0",1748924673690,6.285,159.02,158.99,12.88356237]
["bitfinex-derivatives","SOLF0:USTF0",1748924674085,0.04730825,159.03,158.99,6.59746237]
["bitfinex-derivatives","SOLF0:USTF0",1748924675498,6.2858,159.01,158.99,6.59746237]
["bitfinex-derivatives","SOLF0:USTF0",1748924677501,6.2858,159.0,158.99,6.59746237]
["bitfinex-derivatives","SOLF0:USTF0",1748924679904,6.2856,159.01,158.99,6.59746237]
["bitfinex-derivatives","SOLF0:USTF0",1748924683999,6.2856,159.01,158.99,12.4541373]
["bitfinex-derivatives","SOLF0:USTF0",1748924684802,6.2856,159.01,158.99,12.46204758]
["bitfinex-derivatives","SOLF0:USTF0",1748924685306,6.2856,159.01,158.99,6.59746237]
["bitfinex-derivatives","SOLF0:USTF0",1748924685899,6.2852,159.02,158.99,12.88356237]
["bitfinex-derivatives","SOLF0:USTF0",1748924686100,0.04730825,159.03,158.99,12.46204758]
["bitfinex-derivatives","SOLF0:USTF0",1748924686294,0.04730825,159.03,159.01,6.55059061]
["bitfinex-derivatives","SOLF0:USTF0",1748924686595,0.04730825,159.03,159.01,12.83569061]
["bitfinex-derivatives","SOLF0:USTF0",1748924688206,135.9725417,159.09,159.01,12.41517582]
["bitfinex-derivatives","SOLF0:USTF0",1748924688207,2.0833,159.09,159.01,12.41517582]
["bitfinex-derivatives","SOLF0:USTF0",1748924688406,2.0833,159.09,159.05,6.55059061]
["bitfinex-derivatives","SOLF0:USTF0",1748924689309,2.12535788,159.09,159.07,4.188032]
["bitfinex-derivatives","SOLF0:USTF0",1748924689720,0.04205788,159.09,159.08,4.188032]
["bitfinex-derivatives","SOLF0:USTF0",1748924690213,6.32455788,159.09,159.08,4.188032]
["bitfinex-derivatives","SOLF0:USTF0",1748924691212,6.32455788,159.09,159.06,12.40551244]
["bitfinex-derivatives","SOLF0:USTF0",1748924691410,6.32455788,159.09,159.06,18.68871244]
["bitfinex-derivatives","SOLF0:USTF0",1748924691711,6.32455788,159.09,159.06,12.82607257]
["bitfinex-derivatives","SOLF0:USTF0",1748924692614,0.04205788,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748924693221,0.04205788,159.09,159.06,12.82617257]
["bitfinex-derivatives","SOLF0:USTF0",1748924693814,0.04205788,159.09,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924694409,0.04205788,159.09,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924701724,0.04205788,159.09,159.08,12.82557257]
["bitfinex-derivatives","SOLF0:USTF0",1748924702323,0.04205788,159.09,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748924702621,0.04205788,159.09,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924702926,0.04205788,159.09,159.08,12.82557257]
["bitfinex-derivatives","SOLF0:USTF0",1748924703617,0.04205788,159.09,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924704321,6.32435788,159.09,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924705919,0.04205788,159.09,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924706520,0.04205788,159.09,159.08,12.82557257]
["bitfinex-derivatives","SOLF0:USTF0",1748924708526,0.04205788,159.09,159.08,44.16557257]
["bitfinex-derivatives","SOLF0:USTF0",1748924708722,31.36,159.16,159.08,37.88287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924709022,8.67707257,159.18,159.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748924709222,6.2809,159.13,159.1,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924709614,6.32777348,159.13,159.1,6.59103198]
["bitfinex-derivatives","SOLF0:USTF0",1748924710317,0.04687348,159.13,159.1,12.87283198]
["bitfinex-derivatives","SOLF0:USTF0",1748924710925,6.32797348,159.13,159.1,6.59103198]
["bitfinex-derivatives","SOLF0:USTF0",1748924711423,0.04687348,159.13,159.12,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924711728,0.04687348,159.13,159.12,37.88287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924713124,6.28,159.15,159.12,44.16397257]
["bitfinex-derivatives","SOLF0:USTF0",1748924713325,6.28,159.15,159.14,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924717722,6.32304492,159.16,159.14,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924721317,0.04344492,159.16,159.14,12.82307257]
["bitfinex-derivatives","SOLF0:USTF0",1748924722021,0.04344492,159.16,159.15,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748924723015,6.2783,159.2,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748924723221,4.17,159.23,159.17,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924724130,0.04653976,159.22,159.18,0.04497916]
["bitfinex-derivatives","SOLF0:USTF0",1748924724320,0.04653976,159.22,159.19,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924724931,6.32383976,159.22,159.19,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924725530,6.2776,159.21,159.19,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924726530,0.04653976,159.22,159.19,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924726531,6.2779,159.2,159.19,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924727636,0.04653976,159.22,159.18,0.04497916]
["bitfinex-derivatives","SOLF0:USTF0",1748924727637,6.2783,159.19,159.18,0.04497916]
["bitfinex-derivatives","SOLF0:USTF0",1748924728029,6.2803,159.14,159.13,573.98]
["bitfinex-derivatives","SOLF0:USTF0",1748924728535,6.2803,159.14,159.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748924728739,31.34,159.2,159.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748924728740,6.54287257,159.16,159.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748924729034,6.54287257,159.16,159.11,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1748924729035,0.04494559,159.15,159.11,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1748924729223,6.2811,159.12,159.11,0.04481088]
["bitfinex-derivatives","SOLF0:USTF0",1748924729936,8.59997257,159.14,159.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748924730128,2.0571,159.14,159.07,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924730324,2.0571,159.14,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748924730625,2.0571,159.14,159.07,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924730825,0.04299265,159.12,159.09,0.04050326]
["bitfinex-derivatives","SOLF0:USTF0",1748924731229,6.2818,159.11,159.09,0.04050326]
["bitfinex-derivatives","SOLF0:USTF0",1748924731731,0.04299265,159.12,159.09,0.04050326]
["bitfinex-derivatives","SOLF0:USTF0",1748924731926,0.04299265,159.12,159.11,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924733136,0.04299265,159.12,159.11,12.82437257]
["bitfinex-derivatives","SOLF0:USTF0",1748924734537,2.1411,159.19,159.13,12.82317257]
["bitfinex-derivatives","SOLF0:USTF0",1748924735123,2.1411,159.19,159.13,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924735329,0.03974607,159.18,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924735728,6.2794,159.17,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924738837,6.2795,159.16,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924739238,0.03974607,159.18,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924739439,6.2792,159.17,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924744537,6.31854607,159.18,159.14,6.32377044]
["bitfinex-derivatives","SOLF0:USTF0",1748924744734,0.03974607,159.18,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924745042,0.03974607,159.18,159.16,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924747536,0.03974607,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748924747745,6.31844607,159.18,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924748446,6.31844607,159.18,159.15,12.82267257]
["bitfinex-derivatives","SOLF0:USTF0",1748924748752,0.03974607,159.18,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924749247,0.03974607,159.18,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748924750550,0.03974607,159.18,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924750951,0.03974607,159.18,159.15,12.82267257]
["bitfinex-derivatives","SOLF0:USTF0",1748924751749,0.03974607,159.18,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748924751947,0.03974607,159.18,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924752348,0.03974607,159.18,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748924753557,0.03974607,159.18,159.16,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748924753953,0.03974607,159.18,159.17,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748924754853,0.03974607,159.18,159.15,12.37440011]
["bitfinex-derivatives","SOLF0:USTF0",1748924755155,0.03974607,159.18,159.14,31.36357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924755156,0.03974607,159.18,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924755349,6.54287257,159.17,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924755551,8.61937257,159.17,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924755752,6.2799,159.15,159.14,0.04357044]
["bitfinex-derivatives","SOLF0:USTF0",1748924756360,6.54287257,159.15,159.11,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748924756562,6.54287257,159.15,159.09,5.83152754]
["bitfinex-derivatives","SOLF0:USTF0",1748924756753,6.54287257,159.11,159.07,5.83152754]
["bitfinex-derivatives","SOLF0:USTF0",1748924757060,6.54287257,159.11,159.05,573.88]
["bitfinex-derivatives","SOLF0:USTF0",1748924757061,6.54287257,159.11,159.06,5.83152754]
["bitfinex-derivatives","SOLF0:USTF0",1748924757263,0.04105752,159.1,159.07,0.04370001]
["bitfinex-derivatives","SOLF0:USTF0",1748924758152,0.04105752,159.1,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748924758761,0.04105752,159.1,159.07,0.04370001]
["bitfinex-derivatives","SOLF0:USTF0",1748924759465,6.32305752,159.1,159.07,0.04370001]
["bitfinex-derivatives","SOLF0:USTF0",1748924760265,6.32305752,159.1,159.07,6.32670001]
["bitfinex-derivatives","SOLF0:USTF0",1748924760759,6.2824,159.09,159.07,0.04370001]
["bitfinex-derivatives","SOLF0:USTF0",1748924762456,6.32305752,159.1,159.07,0.04370001]
["bitfinex-derivatives","SOLF0:USTF0",1748924762762,0.04105752,159.1,159.07,0.04370001]
["bitfinex-derivatives","SOLF0:USTF0",1748924762965,0.04105752,159.1,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924763352,0.04105752,159.1,159.08,12.82537257]
["bitfinex-derivatives","SOLF0:USTF0",1748924764966,0.04105752,159.1,159.07,0.04370001]
["bitfinex-derivatives","SOLF0:USTF0",1748924765361,0.04105752,159.1,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924766362,0.04105752,159.1,159.08,12.82517257]
["bitfinex-derivatives","SOLF0:USTF0",1748924767566,0.04105752,159.1,159.09,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748924767970,0.04105752,159.1,159.09,37.8623]
["bitfinex-derivatives","SOLF0:USTF0",1748924768572,2.0765,159.17,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748924768770,2.0765,159.17,159.12,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924769570,0.0402261,159.16,159.13,0.04156648]
["bitfinex-derivatives","SOLF0:USTF0",1748924770173,6.3198261,159.16,159.13,6.32216648]
["bitfinex-derivatives","SOLF0:USTF0",1748924770571,6.3198261,159.16,159.13,0.04156648]
["bitfinex-derivatives","SOLF0:USTF0",1748924770777,6.3198261,159.16,159.13,6.58443905]
["bitfinex-derivatives","SOLF0:USTF0",1748924771275,6.3198261,159.16,159.13,12.86503905]
["bitfinex-derivatives","SOLF0:USTF0",1748924773275,6.3198261,159.16,159.13,6.58443905]
["bitfinex-derivatives","SOLF0:USTF0",1748924773478,6.2799,159.15,159.13,6.58443905]
["bitfinex-derivatives","SOLF0:USTF0",1748924776367,6.3198261,159.16,159.13,6.58443905]
["bitfinex-derivatives","SOLF0:USTF0",1748924776571,6.3198261,159.16,159.13,12.86503905]
["bitfinex-derivatives","SOLF0:USTF0",1748924776976,0.0402261,159.16,159.14,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748924777168,0.0402261,159.16,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924779775,0.0402261,159.16,159.15,12.82277257]
["bitfinex-derivatives","SOLF0:USTF0",1748924780682,0.0402261,159.16,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924782485,0.0402261,159.16,159.13,37.90206648]
["bitfinex-derivatives","SOLF0:USTF0",1748924782692,0.0402261,159.16,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924782887,6.3197261,159.16,159.15,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924783281,6.3197261,159.16,159.13,38.16443905]
["bitfinex-derivatives","SOLF0:USTF0",1748924783580,6.2799,159.15,159.13,38.16443905]
["bitfinex-derivatives","SOLF0:USTF0",1748924788681,6.2803,159.14,159.13,38.16443905]
["bitfinex-derivatives","SOLF0:USTF0",1748924788885,6.58309867,159.16,159.08,12.37114627]
["bitfinex-derivatives","SOLF0:USTF0",1748924789083,4.25,159.15,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924789289,6.2417,159.15,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924789788,6.2821,159.1,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924790783,6.2821,159.1,159.08,12.82547257]
["bitfinex-derivatives","SOLF0:USTF0",1748924791084,6.2816,159.11,159.08,12.82547257]
["bitfinex-derivatives","SOLF0:USTF0",1748924791681,6.2819,159.1,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924791889,0.0469319,159.13,159.07,31.60467726]
["bitfinex-derivatives","SOLF0:USTF0",1748924792387,0.0469319,159.13,159.07,0.04467726]
["bitfinex-derivatives","SOLF0:USTF0",1748924792586,6.54287257,159.12,159.07,0.04467726]
["bitfinex-derivatives","SOLF0:USTF0",1748924792794,6.54287257,159.1,159.07,0.04467726]
["bitfinex-derivatives","SOLF0:USTF0",1748924792982,6.2826,159.08,159.07,0.04467726]
["bitfinex-derivatives","SOLF0:USTF0",1748924797194,6.2841,159.05,159.01,38.14287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924797799,6.2841,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748924798290,0.03964137,159.05,159.02,6.3267896]
["bitfinex-derivatives","SOLF0:USTF0",1748924798802,0.03964137,159.05,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748924799399,0.03964137,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748924807594,6.282,159.1,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748924807900,6.282,159.1,159.07,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924808098,6.2823,159.09,159.07,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924808496,6.2823,159.09,159.05,37.8837]
["bitfinex-derivatives","SOLF0:USTF0",1748924808702,6.2828,159.08,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924810008,6.33074328,159.09,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924810402,0.04834328,159.09,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924810608,0.04834328,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748924810903,0.04834328,159.09,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924811108,0.04834328,159.09,159.06,12.82617257]
["bitfinex-derivatives","SOLF0:USTF0",1748924811403,6.33064328,159.09,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924812310,0.04834328,159.09,159.06,12.82607257]
["bitfinex-derivatives","SOLF0:USTF0",1748924813503,6.33064328,159.09,159.06,12.82607257]
["bitfinex-derivatives","SOLF0:USTF0",1748924816309,0.04834328,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748924817204,0.04834328,159.09,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748924817399,0.04834328,159.09,159.08,12.82547257]
["bitfinex-derivatives","SOLF0:USTF0",1748924820902,0.04834328,159.09,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924821914,6.33064328,159.09,159.08,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924822418,6.2829,159.08,159.05,37.93159171]
["bitfinex-derivatives","SOLF0:USTF0",1748924822611,0.04834328,159.09,159.05,38.19076428]
["bitfinex-derivatives","SOLF0:USTF0",1748924823315,6.33084328,159.09,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748924824423,6.33084328,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748924824615,0.04834328,159.09,159.05,38.19076428]
["bitfinex-derivatives","SOLF0:USTF0",1748924825311,6.33064328,159.09,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748924829414,0.04834328,159.09,159.05,37.47975872]
["bitfinex-derivatives","SOLF0:USTF0",1748924829614,0.04834328,159.09,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924830121,6.2829,159.08,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924831517,6.283,159.07,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924831713,0.04834328,159.09,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924831918,0.04834328,159.09,159.05,31.64789171]
["bitfinex-derivatives","SOLF0:USTF0",1748924832622,0.04834328,159.09,159.05,37.47975872]
["bitfinex-derivatives","SOLF0:USTF0",1748924832816,0.04834328,159.09,159.05,31.64789171]
["bitfinex-derivatives","SOLF0:USTF0",1748924833130,6.2834,159.07,159.05,31.64789171]
["bitfinex-derivatives","SOLF0:USTF0",1748924833317,0.04834328,159.09,159.05,37.47975872]
["bitfinex-derivatives","SOLF0:USTF0",1748924833622,6.2834,159.06,159.05,31.64789171]
["bitfinex-derivatives","SOLF0:USTF0",1748924833817,6.2834,159.06,159.05,0.04789171]
["bitfinex-derivatives","SOLF0:USTF0",1748924836517,6.2834,159.06,158.97,48.90327439]
["bitfinex-derivatives","SOLF0:USTF0",1748924836518,12.82287257,159.06,158.97,48.90327439]
["bitfinex-derivatives","SOLF0:USTF0",1748924836725,6.54287257,159.02,158.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748924836922,6.2862,158.99,158.94,45.69869525]
["bitfinex-derivatives","SOLF0:USTF0",1748924837420,6.2862,158.99,158.95,0.04510537]
["bitfinex-derivatives","SOLF0:USTF0",1748924837722,0.04557327,158.98,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748924838121,0.04557327,158.98,158.96,12.83027257]
["bitfinex-derivatives","SOLF0:USTF0",1748924838322,0.04557327,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748924840726,6.2839,159.05,158.96,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924840921,6.2839,159.05,159.01,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924841820,6.32727684,159.05,159.01,6.58693627]
["bitfinex-derivatives","SOLF0:USTF0",1748924842022,6.32727684,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748924843927,0.04337684,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748924846226,0.04337684,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748924846531,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924847029,0.04337684,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748924851029,0.04337684,159.05,159.04,37.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748924851236,0.04337684,159.05,159.04,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748924853137,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924853337,0.04337684,159.05,159.01,0.0440637]
["bitfinex-derivatives","SOLF0:USTF0",1748924853932,6.2848,159.03,159.01,0.0440637]
["bitfinex-derivatives","SOLF0:USTF0",1748924854439,0.04337684,159.05,159.01,0.0440637]
["bitfinex-derivatives","SOLF0:USTF0",1748924855732,6.2849,159.03,159.01,0.0440637]
["bitfinex-derivatives","SOLF0:USTF0",1748924856335,0.04337684,159.05,159.01,6.58693627]
["bitfinex-derivatives","SOLF0:USTF0",1748924857034,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924857432,0.04337684,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748924857633,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924860233,0.04337684,159.05,159.03,12.82747257]
["bitfinex-derivatives","SOLF0:USTF0",1748924864543,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924866038,0.04337684,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748924869247,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924869840,6.32747684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924870847,6.32747684,159.05,159.01,8.66693627]
["bitfinex-derivatives","SOLF0:USTF0",1748924871033,6.32747684,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748924871940,0.04337684,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748924872140,0.04337684,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748924872348,0.04337684,159.05,159.01,8.66693627]
["bitfinex-derivatives","SOLF0:USTF0",1748924872644,6.32717684,159.05,159.01,8.66693627]
["bitfinex-derivatives","SOLF0:USTF0",1748924873648,6.32717684,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748924876339,0.04337684,159.05,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748924877249,0.04337684,159.05,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748924877447,0.04337684,159.05,159.01,8.66693627]
["bitfinex-derivatives","SOLF0:USTF0",1748924877649,0.04337684,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748924878052,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924878552,0.04337684,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748924878752,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924879154,0.04337684,159.05,159.03,12.82737257]
["bitfinex-derivatives","SOLF0:USTF0",1748924882461,0.04337684,159.05,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748924882654,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924883052,0.04337684,159.05,159.03,12.82737257]
["bitfinex-derivatives","SOLF0:USTF0",1748924883856,0.04337684,159.05,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748924885456,6.32727684,159.05,159.02,37.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748924885655,6.32727684,159.05,159.02,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748924886055,6.32727684,159.05,159.02,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748924887858,6.2842,159.04,159.02,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748924889164,0.04337684,159.05,159.03,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924889359,2.182,159.11,159.03,14.31869525]
["bitfinex-derivatives","SOLF0:USTF0",1748924889563,2.182,159.11,159.06,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924889763,6.2822,159.1,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748924890469,6.33042459,159.1,159.07,6.32486857]
["bitfinex-derivatives","SOLF0:USTF0",1748924893264,0.04822459,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748924893469,0.04822459,159.1,159.08,12.82537257]
["bitfinex-derivatives","SOLF0:USTF0",1748924895079,0.04822459,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748924895380,0.04822459,159.1,159.07,0.04186857]
["bitfinex-derivatives","SOLF0:USTF0",1748924895973,6.2825,159.09,159.07,0.04186857]
["bitfinex-derivatives","SOLF0:USTF0",1748924896577,6.33022459,159.1,159.07,6.32486857]
["bitfinex-derivatives","SOLF0:USTF0",1748924896775,0.04822459,159.1,159.07,6.32486857]
["bitfinex-derivatives","SOLF0:USTF0",1748924897479,6.2823,159.09,159.07,0.04186857]
["bitfinex-derivatives","SOLF0:USTF0",1748924897871,0.04822459,159.1,159.07,0.04186857]
["bitfinex-derivatives","SOLF0:USTF0",1748924898082,6.2822,159.09,159.07,0.04186857]
["bitfinex-derivatives","SOLF0:USTF0",1748924898670,6.2826,159.08,159.07,0.04186857]
["bitfinex-derivatives","SOLF0:USTF0",1748924903581,6.2842,159.04,159.03,37.20786002]
["bitfinex-derivatives","SOLF0:USTF0",1748924903988,6.2842,159.04,159.03,5.84786002]
["bitfinex-derivatives","SOLF0:USTF0",1748924904189,6.2846,159.03,159.02,5.84786002]
["bitfinex-derivatives","SOLF0:USTF0",1748924904682,6.285,159.02,159.01,5.8912109]
["bitfinex-derivatives","SOLF0:USTF0",1748924905582,6.285,159.02,159.01,0.04335088]
["bitfinex-derivatives","SOLF0:USTF0",1748924917298,6.54287257,159.03,158.97,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748924917500,6.54287257,159.03,158.96,5.84280437]
["bitfinex-derivatives","SOLF0:USTF0",1748924917501,6.54287257,159.01,158.95,5.84280437]
["bitfinex-derivatives","SOLF0:USTF0",1748924917704,6.54287257,159.01,158.94,5.84280437]
["bitfinex-derivatives","SOLF0:USTF0",1748924917705,37.90287257,159.01,158.94,5.84280437]
["bitfinex-derivatives","SOLF0:USTF0",1748924917904,6.2878,158.96,158.93,5.84280437]
["bitfinex-derivatives","SOLF0:USTF0",1748924918401,6.33600877,158.96,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924918597,0.04820877,158.96,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924919101,6.2881,158.95,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924924692,6.33570877,158.96,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924927096,6.2878,158.95,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924928508,6.2882,158.94,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924931709,6.2879,158.95,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924932309,6.2878,158.95,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924934709,6.33560877,158.96,158.93,6.33224819]
["bitfinex-derivatives","SOLF0:USTF0",1748924934906,6.33560877,158.96,158.93,12.87512076]
["bitfinex-derivatives","SOLF0:USTF0",1748924936405,0.04820877,158.96,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748924936605,0.04820877,158.96,158.93,6.58672076]
["bitfinex-derivatives","SOLF0:USTF0",1748924938410,0.04820877,158.96,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924939215,6.2881,158.95,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924939410,0.04820877,158.96,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924939713,6.2882,158.94,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924940613,0.04820877,158.96,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924941311,6.33580877,158.96,158.93,6.33224819]
["bitfinex-derivatives","SOLF0:USTF0",1748924941508,0.04820877,158.96,158.93,6.33224819]
["bitfinex-derivatives","SOLF0:USTF0",1748924942009,6.2878,158.95,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924942514,6.2882,158.94,158.93,0.04384819]
["bitfinex-derivatives","SOLF0:USTF0",1748924951614,6.2898,158.9,158.89,5.82545905]
["bitfinex-derivatives","SOLF0:USTF0",1748924951817,6.2898,158.9,158.88,37.18545905]
["bitfinex-derivatives","SOLF0:USTF0",1748924952819,6.33407829,158.91,158.88,43.47595905]
["bitfinex-derivatives","SOLF0:USTF0",1748924953210,6.33407829,158.91,158.88,37.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748924953417,6.33407829,158.91,158.88,43.4928632]
["bitfinex-derivatives","SOLF0:USTF0",1748924954623,6.33407829,158.91,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748924955123,0.04447829,158.91,158.88,37.2023632]
["bitfinex-derivatives","SOLF0:USTF0",1748924955417,0.04447829,158.91,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924955922,6.2903,158.89,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924956621,0.04447829,158.91,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924956622,6.2906,158.88,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924961429,6.2903,158.89,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924961631,6.58735086,158.91,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924962842,0.04447829,158.91,158.88,6.54287257]
["bitfinex-derivatives","SOLF0:USTF0",1748924963034,0.04447829,158.91,158.88,12.39615331]
["bitfinex-derivatives","SOLF0:USTF0",1748924963442,0.04447829,158.91,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748924965338,0.04447829,158.91,158.88,12.38895883]
["bitfinex-derivatives","SOLF0:USTF0",1748924966843,0.04447829,158.91,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748924969638,0.04447829,158.91,158.88,18.679223]
["bitfinex-derivatives","SOLF0:USTF0",1748924971842,6.33387829,158.91,158.88,12.388823]
["bitfinex-derivatives","SOLF0:USTF0",1748924972445,6.33387829,158.91,158.88,12.38903837]
["bitfinex-derivatives","SOLF0:USTF0",1748924975140,6.33387829,158.91,158.88,43.72903837]
["bitfinex-derivatives","SOLF0:USTF0",1748924976249,6.33387829,158.91,158.88,43.73343943]
["bitfinex-derivatives","SOLF0:USTF0",1748924979050,6.33387829,158.91,158.88,50.02393943]
["bitfinex-derivatives","SOLF0:USTF0",1748924979348,6.33387829,158.91,158.89,4.19659315]
["bitfinex-derivatives","SOLF0:USTF0",1748924981443,6.33387829,158.91,158.89,10.04940324]
["bitfinex-derivatives","SOLF0:USTF0",1748924983341,6.2897,158.9,158.89,5.85281009]
["bitfinex-derivatives","SOLF0:USTF0",1748924983548,4.19659315,158.9,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924984348,6.2905,158.88,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924987453,6.2901,158.9,158.87,5.9050529]
["bitfinex-derivatives","SOLF0:USTF0",1748924987752,6.2901,158.9,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924987947,6.2901,158.9,158.87,5.90634979]
["bitfinex-derivatives","SOLF0:USTF0",1748924988348,6.2901,158.9,158.88,5.86044579]
["bitfinex-derivatives","SOLF0:USTF0",1748924988748,6.2901,158.9,158.87,0.045904]
["bitfinex-derivatives","SOLF0:USTF0",1748924988749,6.2901,158.9,158.87,5.90634979]
["bitfinex-derivatives","SOLF0:USTF0",1748924989559,6.2901,158.9,158.88,5.86044579]
["bitfinex-derivatives","SOLF0:USTF0",1748924991451,6.33377829,158.91,158.89,5.86044579]
["bitfinex-derivatives","SOLF0:USTF0",1748924991655,6.33377829,158.91,158.89,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924992256,6.33377829,158.91,158.88,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924992457,6.2897,158.9,158.89,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924992946,6.2897,158.9,158.88,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924993146,6.2897,158.9,158.89,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924993549,6.2897,158.9,158.88,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924993758,6.2897,158.9,158.89,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924994354,0.04447829,158.91,158.89,5.86607583]
["bitfinex-derivatives","SOLF0:USTF0",1748924994663,0.04447829,158.91,158.9,12.42615848]
["bitfinex-derivatives","SOLF0:USTF0",1748924995448,0.04447829,158.91,158.9,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748924995655,0.04447829,158.91,158.9,12.42818001]
["bitfinex-derivatives","SOLF0:USTF0",1748924995854,0.04447829,158.91,158.9,5.86809736]
["bitfinex-derivatives","SOLF0:USTF0",1748924996360,6.33357829,158.91,158.9,5.86809736]
["bitfinex-derivatives","SOLF0:USTF0",1748924998659,0.04447829,158.91,158.9,5.86809736]
["bitfinex-derivatives","SOLF0:USTF0",1748925001763,0.04447829,158.91,158.9,5.86882959]
["bitfinex-derivatives","SOLF0:USTF0",1748925001964,102.93633932,158.99,158.9,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925002167,102.93633932,158.99,158.92,12.42731128]
["bitfinex-derivatives","SOLF0:USTF0",1748925002460,6.56008265,158.96,158.91,5.86722863]
["bitfinex-derivatives","SOLF0:USTF0",1748925003069,6.2888,158.92,158.9,5.86722863]
["bitfinex-derivatives","SOLF0:USTF0",1748925003561,0.04306054,158.95,158.9,5.86722863]
["bitfinex-derivatives","SOLF0:USTF0",1748925003767,0.04306054,158.95,158.91,5.86722863]
["bitfinex-derivatives","SOLF0:USTF0",1748925003964,6.2887,158.93,158.91,5.86722863]
["bitfinex-derivatives","SOLF0:USTF0",1748925004161,0.04306054,158.95,158.91,5.86722863]
["bitfinex-derivatives","SOLF0:USTF0",1748925005464,0.04306054,158.95,158.91,5.87550674]
["bitfinex-derivatives","SOLF0:USTF0",1748925005864,6.2884,158.94,158.91,5.87550674]
["bitfinex-derivatives","SOLF0:USTF0",1748925006259,6.33086054,158.95,158.91,12.16440674]
["bitfinex-derivatives","SOLF0:USTF0",1748925006460,0.04306054,158.95,158.92,5.87550674]
["bitfinex-derivatives","SOLF0:USTF0",1748925006666,0.04306054,158.95,158.93,5.87550674]
["bitfinex-derivatives","SOLF0:USTF0",1748925007368,100.93303932,158.99,158.93,5.87550674]
["bitfinex-derivatives","SOLF0:USTF0",1748925007369,31.32,159.02,158.94,12.43558939]
["bitfinex-derivatives","SOLF0:USTF0",1748925007572,42.23258265,159.05,158.98,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925007769,40.06368265,159.05,158.98,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925008072,6.2863,158.99,158.97,5.87244404]
["bitfinex-derivatives","SOLF0:USTF0",1748925008267,6.56008265,159.03,158.97,5.87244404]
["bitfinex-derivatives","SOLF0:USTF0",1748925008469,0.04728565,159.02,158.98,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1748925009872,6.2861,158.99,158.98,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1748925010769,6.2858,159.0,158.98,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1748925010969,0.04728565,159.02,158.98,6.60824462]
["bitfinex-derivatives","SOLF0:USTF0",1748925011169,0.04728565,159.02,158.98,12.4735288]
["bitfinex-derivatives","SOLF0:USTF0",1748925011669,0.04728565,159.02,158.99,5.86528418]
["bitfinex-derivatives","SOLF0:USTF0",1748925012071,6.33238565,159.02,158.99,12.15128418]
["bitfinex-derivatives","SOLF0:USTF0",1748925012973,6.33238565,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748925013167,0.04728565,159.02,158.98,5.89473361]
["bitfinex-derivatives","SOLF0:USTF0",1748925013369,0.04728565,159.02,158.98,0.04816197]
["bitfinex-derivatives","SOLF0:USTF0",1748925013668,0.04728565,159.02,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748925014175,0.04728565,159.02,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748925014474,31.32,159.08,159.01,37.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748925014672,12.91008265,159.09,159.01,37.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748925014867,10.75358265,159.09,159.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748925015069,8.65408265,159.09,159.01,37.16657164]
["bitfinex-derivatives","SOLF0:USTF0",1748925015263,6.2836,159.06,159.03,0.04236774]
["bitfinex-derivatives","SOLF0:USTF0",1748925015465,0.04194044,159.07,159.03,0.04236774]
["bitfinex-derivatives","SOLF0:USTF0",1748925015668,0.04194044,159.07,159.05,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925015872,6.56008265,159.18,159.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748925016174,10.61308265,159.18,159.1,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925016775,0.04452712,159.16,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925017279,6.2798,159.15,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925017571,0.04452712,159.16,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925018176,6.2802,159.14,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925021671,6.2805,159.13,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925025973,0.04452712,159.16,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925026578,6.2804,159.14,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925027481,6.2805,159.13,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925032988,6.2803,159.14,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925033482,6.2805,159.13,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925036486,6.2798,159.15,159.12,6.6037257]
["bitfinex-derivatives","SOLF0:USTF0",1748925037183,6.2802,159.14,159.12,6.6037257]
["bitfinex-derivatives","SOLF0:USTF0",1748925040189,0.04452712,159.16,159.12,6.6037257]
["bitfinex-derivatives","SOLF0:USTF0",1748925041485,0.04452712,159.16,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925041686,6.2805,159.13,159.12,0.04364305]
["bitfinex-derivatives","SOLF0:USTF0",1748925048294,6.2821,159.09,159.08,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925049604,6.2825,159.08,159.07,0.04010511]
["bitfinex-derivatives","SOLF0:USTF0",1748925049899,6.56008265,159.08,159.02,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925050092,6.2845,159.03,159.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925050395,6.56008265,159.06,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925050594,6.2857,159.0,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925050798,6.56008265,159.04,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925050997,0.04742746,159.01,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925051802,6.33292746,159.01,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925052501,6.2857,159.0,158.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925052701,0.04742746,159.01,158.98,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1748925052905,6.2861,158.99,158.98,0.04728707]
["bitfinex-derivatives","SOLF0:USTF0",1748925055011,6.2879,158.95,158.93,573.98]
["bitfinex-derivatives","SOLF0:USTF0",1748925055609,6.2879,158.95,158.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925056012,6.288,158.94,158.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925059011,6.2877,158.95,158.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925060610,0.04805138,158.96,158.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925061217,6.288,158.94,158.93,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748925064921,6.2884,158.93,158.92,0.04542499]
["bitfinex-derivatives","SOLF0:USTF0",1748925065121,6.56008265,158.94,158.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748925065324,6.2901,158.89,158.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748925065627,6.56008265,158.94,158.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748925065821,6.2897,158.9,158.87,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748925066124,6.33161387,158.9,158.87,31.34527365]
["bitfinex-derivatives","SOLF0:USTF0",1748925066720,6.2901,158.89,158.87,31.34527365]
["bitfinex-derivatives","SOLF0:USTF0",1748925067426,6.2904,158.88,158.87,31.34527365]
["bitfinex-derivatives","SOLF0:USTF0",1748925068119,6.2901,158.89,158.87,31.34527365]
["bitfinex-derivatives","SOLF0:USTF0",1748925069718,6.2904,158.88,158.87,31.34527365]
["bitfinex-derivatives","SOLF0:USTF0",1748925070824,6.2904,158.88,158.87,0.04527365]
["bitfinex-derivatives","SOLF0:USTF0",1748925074425,12.85048265,158.88,158.81,37.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748925074630,6.2918,158.85,158.81,37.5929]
["bitfinex-derivatives","SOLF0:USTF0",1748925075229,6.2918,158.85,158.82,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1748925075726,6.2921,158.84,158.82,0.04273563]
["bitfinex-derivatives","SOLF0:USTF0",1748925076126,0.04304911,158.85,158.82,0.04273563]
["bitfinex-derivatives","SOLF0:USTF0",1748925076325,6.33484911,158.85,158.82,0.04273563]
["bitfinex-derivatives","SOLF0:USTF0",1748925076927,6.33484911,158.85,158.82,6.33543563]
["bitfinex-derivatives","SOLF0:USTF0",1748925080331,0.04304911,158.85,158.82,6.60281828]
["bitfinex-derivatives","SOLF0:USTF0",1748925080531,0.04304911,158.85,158.84,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925080931,0.04304911,158.85,158.84,12.85208265]
["bitfinex-derivatives","SOLF0:USTF0",1748925085438,0.04304911,158.85,158.84,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748925085638,0.04304911,158.85,158.84,12.85208265]
["bitfinex-derivatives","SOLF0:USTF0",1748925086934,31.3,158.91,158.86,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748925087238,6.2891,158.92,158.88,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925087629,6.2891,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748925087836,8.68368265,158.95,158.88,6.56008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925088042,6.60433007,158.93,158.9,0.04460056]
["bitfinex-derivatives","SOLF0:USTF0",1748925088636,6.2892,158.91,158.9,0.04460056]
["bitfinex-derivatives","SOLF0:USTF0",1748925089140,6.2892,158.91,158.9,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748925089333,12.84928265,158.91,158.9,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748925089840,6.2908,158.87,158.86,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748925093340,0.04506123,158.88,158.85,0.04027771]
["bitfinex-derivatives","SOLF0:USTF0",1748925093341,6.2912,158.86,158.85,0.04027771]
["bitfinex-derivatives","SOLF0:USTF0",1748925093645,6.2912,158.86,158.79,7.80374678]
["bitfinex-derivatives","SOLF0:USTF0",1748925093646,39.46008265,158.86,158.79,7.80374678]
["bitfinex-derivatives","SOLF0:USTF0",1748925093846,4.1838,158.85,158.74,7.80374678]
["bitfinex-derivatives","SOLF0:USTF0",1748925094034,4.1838,158.85,158.73,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748925094035,6.56008265,158.8,158.73,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748925094443,6.56008265,158.78,158.73,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748925094644,6.56008265,158.78,158.67,7.80374678]
["bitfinex-derivatives","SOLF0:USTF0",1748925094645,6.56008265,158.74,158.67,7.80374678]
["bitfinex-derivatives","SOLF0:USTF0",1748925094843,6.56008265,158.74,158.67,1.0962011]
["bitfinex-derivatives","SOLF0:USTF0",1748925095147,6.56008265,158.74,158.66,589.29918265]
["bitfinex-derivatives","SOLF0:USTF0",1748925095349,6.56008265,158.74,158.66,583.00008265]
["bitfinex-derivatives","SOLF0:USTF0",1748925095650,6.56008265,158.74,158.63,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1748925095651,6.56008265,158.7,158.68,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1748925096147,6.2979,158.69,158.68,0.04704444]
["bitfinex-derivatives","SOLF0:USTF0",1748925097235,6.2992,158.66,158.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748925097852,6.56008265,158.7,158.62,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748925098342,6.60477219,158.68,158.64,0.04817963]
["bitfinex-derivatives","SOLF0:USTF0",1748925098546,6.3001,158.63,158.6,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748925098848,6.34743877,158.63,158.6,2.14622247]
["bitfinex-derivatives","SOLF0:USTF0",1748925099947,0.04733877,158.63,158.6,0.03972247]
["bitfinex-derivatives","SOLF0:USTF0",1748925100943,6.301,158.61,158.6,0.03972247]
["bitfinex-derivatives","SOLF0:USTF0",1748925101340,6.56008265,158.62,158.56,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748925101544,6.56008265,158.62,158.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748925101843,39.50008265,158.62,158.54,12.86378265]
["bitfinex-derivatives","SOLF0:USTF0",1748925102045,6.3019,158.59,158.54,12.86378265]
["bitfinex-derivatives","SOLF0:USTF0",1748925102243,0.04443947,158.58,158.55,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1748925102637,6.303,158.57,158.55,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1748925102851,39.54452212,158.58,158.55,0.04547704]
["bitfinex-derivatives","SOLF0:USTF0",1748925103048,6.56008265,158.56,158.48,39.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748925103345,9.76474509,158.55,158.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748925103538,6.305,158.52,158.45,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748925104045,0.04152,158.5,158.47,0.04315617]
["bitfinex-derivatives","SOLF0:USTF0",1748925105743,0.04152,158.5,158.47,6.34965617]
["bitfinex-derivatives","SOLF0:USTF0",1748925106251,0.04152,158.5,158.47,0.04315617]
["bitfinex-derivatives","SOLF0:USTF0",1748925106754,0.04152,158.5,158.47,42.74790126]
["bitfinex-derivatives","SOLF0:USTF0",1748925106957,2.0169,158.57,158.49,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925106958,32.96,158.57,158.49,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925107950,0.04097482,158.55,158.51,0.04707445]
["bitfinex-derivatives","SOLF0:USTF0",1748925108156,0.04097482,158.55,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925108351,0.04097482,158.55,158.54,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748925115553,0.04097482,158.55,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748925115747,0.04097482,158.55,158.51,33.00656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925116751,0.04097482,158.55,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925118145,6.3039,158.54,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925118750,0.04097482,158.55,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748925118948,0.04097482,158.55,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925119251,6.34447482,158.55,158.51,6.35126945]
["bitfinex-derivatives","SOLF0:USTF0",1748925119457,0.04097482,158.55,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925120253,6.3043,158.53,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925120752,0.04097482,158.55,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925120958,9.80571991,158.55,158.51,0.04656945]
["bitfinex-derivatives","SOLF0:USTF0",1748925121165,9.76474509,158.53,158.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748925121356,9.76474509,158.47,158.39,1.09810356]
["bitfinex-derivatives","SOLF0:USTF0",1748925121656,9.76474509,158.47,158.31,12.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748925121657,9.76474509,158.46,158.37,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925121856,9.76474509,158.46,158.37,42.74474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925122055,6.3086,158.43,158.38,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748925122253,0.0483464,158.43,158.4,0.04127587]
["bitfinex-derivatives","SOLF0:USTF0",1748925122448,0.0483464,158.43,158.4,0.0430937]
["bitfinex-derivatives","SOLF0:USTF0",1748925122449,16.07374509,158.41,158.4,0.0430937]
["bitfinex-derivatives","SOLF0:USTF0",1748925122648,16.07374509,158.41,158.4,0.00782024]
["bitfinex-derivatives","SOLF0:USTF0",1748925123363,34.48556719,158.43,158.4,0.00782024]
["bitfinex-derivatives","SOLF0:USTF0",1748925123558,0.04556719,158.43,158.4,0.00782024]
["bitfinex-derivatives","SOLF0:USTF0",1748925124060,0.04556719,158.43,158.4,44.21256533]
["bitfinex-derivatives","SOLF0:USTF0",1748925124356,0.04556719,158.43,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748925125457,36.545,158.49,158.44,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748925125661,44.22474509,158.52,158.42,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925125864,44.22474509,158.52,158.41,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748925126054,44.22474509,158.52,158.42,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925126256,6.3056,158.5,158.42,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925126456,6.3056,158.5,158.44,0.0409227]
["bitfinex-derivatives","SOLF0:USTF0",1748925126654,0.04238818,158.48,158.45,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748925127061,0.04238818,158.48,158.44,34.5009227]
["bitfinex-derivatives","SOLF0:USTF0",1748925127262,0.04238818,158.48,158.44,40.8086227]
["bitfinex-derivatives","SOLF0:USTF0",1748925127463,0.04238818,158.48,158.44,34.5009227]
["bitfinex-derivatives","SOLF0:USTF0",1748925127669,0.04238818,158.48,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748925127967,6.3046,158.53,158.47,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925128158,34.46,158.56,158.47,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925128362,34.46,158.56,158.48,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748925128558,44.22474509,158.56,158.47,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925128967,0.04576315,158.53,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925131062,6.305,158.52,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925131259,0.04576315,158.53,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925131969,6.3049,158.52,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925133567,6.305,158.51,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925133862,0.04576315,158.53,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925134260,6.3049,158.52,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925135461,6.35016315,158.53,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925135660,0.04576315,158.53,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925135862,6.305,158.51,158.5,0.03997968]
["bitfinex-derivatives","SOLF0:USTF0",1748925136766,0.04576315,158.53,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748925136767,6.3059,158.49,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748925137467,6.3056,158.5,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748925137767,0.03971141,158.5,158.46,0.04249483]
["bitfinex-derivatives","SOLF0:USTF0",1748925140071,0.03971141,158.5,158.47,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925140267,0.03971141,158.5,158.48,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748925140871,0.03971141,158.5,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748925141065,0.03971141,158.5,158.47,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925141266,0.03971141,158.5,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748925141768,0.03971141,158.5,158.47,9.76474509]
["bitfinex-derivatives","SOLF0:USTF0",1748925142368,0.03971141,158.5,158.47,16.07134509]
["bitfinex-derivatives","SOLF0:USTF0",1748925142870,0.03971141,158.5,158.46,0.04249483]
["bitfinex-derivatives","SOLF0:USTF0",1748925143370,0.03971141,158.5,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748925143570,0.03971141,158.5,158.46,0.04249483]
["bitfinex-derivatives","SOLF0:USTF0",1748925144171,0.03971141,158.5,158.46,9.80723992]
["bitfinex-derivatives","SOLF0:USTF0",1748925144366,0.03971141,158.5,158.46,0.04249483]
["bitfinex-derivatives","SOLF0:USTF0",1748925145866,6.34541141,158.5,158.46,6.34939483]
["bitfinex-derivatives","SOLF0:USTF0",1748925147563,6.3059,158.49,158.46,6.34939483]
["bitfinex-derivatives","SOLF0:USTF0",1748925148162,0.03971141,158.5,158.46,0.04249483]
["bitfinex-derivatives","SOLF0:USTF0",1748925148871,9.76474509,158.47,158.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748925149068,44.22474509,158.47,158.39,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748925149377,44.22474509,158.47,158.4,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748925149874,6.35277802,158.45,158.42,0.02343973]
["bitfinex-derivatives","SOLF0:USTF0",1748925150567,0.04507802,158.45,158.42,0.02343973]
["bitfinex-derivatives","SOLF0:USTF0",1748925151572,0.04507802,158.45,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748925152272,0.04507802,158.45,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748925153272,16.02234509,158.52,158.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748925153678,6.3067,158.47,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748925154478,0.04059452,158.47,158.44,6.34911531]
["bitfinex-derivatives","SOLF0:USTF0",1748925154877,0.04059452,158.47,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748925155081,0.04059452,158.47,158.44,0.04141531]
["bitfinex-derivatives","SOLF0:USTF0",1748925155480,0.04059452,158.47,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748925156279,0.04059452,158.47,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748925157184,0.04059452,158.47,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748925158281,0.04059452,158.47,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748925160182,6.34719452,158.47,158.44,12.22068556]
["bitfinex-derivatives","SOLF0:USTF0",1748925160482,0.04059452,158.47,158.45,5.87157025]
["bitfinex-derivatives","SOLF0:USTF0",1748925160686,0.04059452,158.47,158.45,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748925161280,0.04059452,158.47,158.44,12.22709291]
["bitfinex-derivatives","SOLF0:USTF0",1748925161583,0.04059452,158.47,158.45,5.8779776]
["bitfinex-derivatives","SOLF0:USTF0",1748925161773,0.04059452,158.47,158.44,0.04141531]
["bitfinex-derivatives","SOLF0:USTF0",1748925161975,0.04059452,158.47,158.45,12.1864617]
["bitfinex-derivatives","SOLF0:USTF0",1748925162584,0.04059452,158.47,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748925164685,0.04059452,158.47,158.46,12.1860617]
["bitfinex-derivatives","SOLF0:USTF0",1748925165782,0.04059452,158.47,158.46,12.18872586]
["bitfinex-derivatives","SOLF0:USTF0",1748925165985,0.04059452,158.47,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748925166688,0.04059452,158.47,158.45,12.18902586]
["bitfinex-derivatives","SOLF0:USTF0",1748925166882,0.04059452,158.47,158.45,5.88172586]
["bitfinex-derivatives","SOLF0:USTF0",1748925167186,0.04059452,158.47,158.44,5.92314117]
["bitfinex-derivatives","SOLF0:USTF0",1748925167386,6.34749452,158.47,158.44,12.23074117]
["bitfinex-derivatives","SOLF0:USTF0",1748925167885,6.34749452,158.47,158.44,5.92314117]
["bitfinex-derivatives","SOLF0:USTF0",1748925168686,6.34749452,158.47,158.45,5.88172586]
["bitfinex-derivatives","SOLF0:USTF0",1748925169287,6.307,158.46,158.45,5.89078264]
["bitfinex-derivatives","SOLF0:USTF0",1748925169694,0.04059452,158.47,158.45,5.89078264]
["bitfinex-derivatives","SOLF0:USTF0",1748925170493,0.04059452,158.47,158.44,5.93219795]
["bitfinex-derivatives","SOLF0:USTF0",1748925170690,0.04059452,158.47,158.44,0.04141531]
["bitfinex-derivatives","SOLF0:USTF0",1748925171392,6.3074,158.45,158.44,0.04141531]
["bitfinex-derivatives","SOLF0:USTF0",1748925172888,0.04059452,158.47,158.44,0.04141531]
["bitfinex-derivatives","SOLF0:USTF0",1748925173590,0.04059452,158.47,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748925174693,0.04059452,158.47,158.46,12.19559345]
["bitfinex-derivatives","SOLF0:USTF0",1748925175799,34.0,158.53,158.45,17.56849187]
["bitfinex-derivatives","SOLF0:USTF0",1748925175988,34.0,158.53,158.47,5.88676152]
["bitfinex-derivatives","SOLF0:USTF0",1748925176589,34.0,158.53,158.48,5.88676152]
["bitfinex-derivatives","SOLF0:USTF0",1748925176801,0.04153753,158.52,158.49,6.34817029]
["bitfinex-derivatives","SOLF0:USTF0",1748925177691,6.34633753,158.52,158.49,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748925177895,0.04153753,158.52,158.49,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748925178091,6.3051,158.51,158.49,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748925178805,6.3054,158.5,158.49,0.04237029]
["bitfinex-derivatives","SOLF0:USTF0",1748925180698,6.3066,158.47,158.46,5.88823491]
["bitfinex-derivatives","SOLF0:USTF0",1748925180889,9.76474509,158.51,158.45,5.88823491]
["bitfinex-derivatives","SOLF0:USTF0",1748925181089,2.0818,158.5,158.44,5.88823491]
["bitfinex-derivatives","SOLF0:USTF0",1748925181700,6.3074,158.46,158.45,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748925182900,11.95087072,158.49,158.45,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748925182901,0.04222563,158.49,158.45,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748925183093,0.04222563,158.49,158.45,5.92947319]
["bitfinex-derivatives","SOLF0:USTF0",1748925183803,0.04222563,158.49,158.46,5.88872796]
["bitfinex-derivatives","SOLF0:USTF0",1748925183997,0.04222563,158.49,158.47,5.88872796]
["bitfinex-derivatives","SOLF0:USTF0",1748925184195,0.04222563,158.49,158.48,12.19492796]
["bitfinex-derivatives","SOLF0:USTF0",1748925184693,4.212,158.55,158.48,15.65347305]
["bitfinex-derivatives","SOLF0:USTF0",1748925185101,6.3045,158.53,158.49,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748925185397,4.212,158.55,158.49,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748925185803,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925186195,6.3047,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925186390,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925187391,6.3049,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925187795,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925187997,6.3046,158.53,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925188603,6.3048,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925189592,6.3044,158.53,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925190002,6.3044,158.53,158.5,5.93122887]
["bitfinex-derivatives","SOLF0:USTF0",1748925190403,6.3044,158.53,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925191410,6.34542301,158.54,158.5,6.34918389]
["bitfinex-derivatives","SOLF0:USTF0",1748925191597,6.34542301,158.54,158.5,12.23543931]
["bitfinex-derivatives","SOLF0:USTF0",1748925192107,6.3043,158.53,158.5,12.23543931]
["bitfinex-derivatives","SOLF0:USTF0",1748925192296,6.3043,158.53,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925192509,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925193001,6.3049,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925193402,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925193609,6.305,158.51,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925193996,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925194402,6.3047,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925194605,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925195006,6.3047,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925195210,0.04142301,158.54,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925195505,6.3048,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925195705,6.3048,158.52,158.5,5.92758501]
["bitfinex-derivatives","SOLF0:USTF0",1748925196299,6.3048,158.52,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925196810,6.3044,158.53,158.5,0.04398389]
["bitfinex-derivatives","SOLF0:USTF0",1748925197407,6.3044,158.53,158.5,9.80872898]
["bitfinex-derivatives","SOLF0:USTF0",1748925197611,6.3047,158.52,158.5,9.80872898]
["bitfinex-derivatives","SOLF0:USTF0",1748925199518,0.04142301,158.54,158.5,9.80872898]
["bitfinex-derivatives","SOLF0:USTF0",1748925199812,0.04142301,158.54,158.5,15.69250733]
["bitfinex-derivatives","SOLF0:USTF0",1748925200010,6.34552301,158.54,158.5,21.99760733]
["bitfinex-derivatives","SOLF0:USTF0",1748925200212,6.34552301,158.54,158.51,5.88377835]
["bitfinex-derivatives","SOLF0:USTF0",1748925200510,0.04142301,158.54,158.51,5.88377835]
["bitfinex-derivatives","SOLF0:USTF0",1748925201007,6.34542301,158.54,158.5,21.99780733]
["bitfinex-derivatives","SOLF0:USTF0",1748925201209,6.34542301,158.54,158.51,5.88377835]
["bitfinex-derivatives","SOLF0:USTF0",1748925201607,6.34542301,158.54,158.51,5.88033597]
["bitfinex-derivatives","SOLF0:USTF0",1748925202516,0.04142301,158.54,158.51,12.18533597]
["bitfinex-derivatives","SOLF0:USTF0",1748925203419,0.04142301,158.54,158.52,12.89166832]
["bitfinex-derivatives","SOLF0:USTF0",1748925203923,6.34532301,158.54,158.52,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925204807,0.04142301,158.54,158.52,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925205510,6.34532301,158.54,158.52,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925206223,0.04142301,158.54,158.52,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925207421,6.34532301,158.54,158.52,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925210221,0.04142301,158.54,158.52,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925211318,2.1604,158.6,158.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748925211520,33.42,158.62,158.56,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925211712,6.3021,158.59,158.56,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925211914,33.42,158.62,158.56,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925212120,8.71896832,158.64,158.56,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925212321,6.3013,158.61,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925212717,0.04437057,158.62,158.58,0.04402143]
["bitfinex-derivatives","SOLF0:USTF0",1748925212922,0.04437057,158.62,158.6,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925213127,0.04437057,158.62,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925213730,6.3012,158.61,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925214025,6.3017,158.6,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925214621,6.3019,158.59,158.58,0.04402143]
["bitfinex-derivatives","SOLF0:USTF0",1748925216230,6.3016,158.6,158.58,0.04402143]
["bitfinex-derivatives","SOLF0:USTF0",1748925216934,6.3016,158.6,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925217536,0.04437057,158.62,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925218837,6.3017,158.6,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925220434,6.3019,158.59,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925221040,0.04437057,158.62,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925221535,6.3013,158.61,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925221941,0.04437057,158.62,158.58,6.63108975]
["bitfinex-derivatives","SOLF0:USTF0",1748925222343,0.04437057,158.62,158.58,0.04402143]
["bitfinex-derivatives","SOLF0:USTF0",1748925222738,6.3019,158.59,158.58,0.04402143]
["bitfinex-derivatives","SOLF0:USTF0",1748925224143,0.04437057,158.62,158.58,0.04402143]
["bitfinex-derivatives","SOLF0:USTF0",1748925225132,6.3019,158.59,158.58,0.04402143]
["bitfinex-derivatives","SOLF0:USTF0",1748925226450,6.58706832,158.59,158.52,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1748925226739,6.58706832,158.59,158.52,551.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748925227349,6.3034,158.56,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925227546,0.04268447,158.57,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925228649,6.3035,158.55,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925228842,0.04268447,158.57,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925229652,6.3033,158.56,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925230250,0.04268447,158.57,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748925230647,0.04268447,158.57,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925230648,0.04268447,158.57,158.54,6.62707815]
["bitfinex-derivatives","SOLF0:USTF0",1748925230942,6.3031,158.56,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925232852,6.34548447,158.57,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925233050,6.34548447,158.57,158.54,6.34380983]
["bitfinex-derivatives","SOLF0:USTF0",1748925233244,0.04268447,158.57,158.54,6.62707815]
["bitfinex-derivatives","SOLF0:USTF0",1748925233447,0.04268447,158.57,158.55,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748925233647,0.04268447,158.57,158.56,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925237355,0.04268447,158.57,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748925237553,0.04268447,158.57,158.56,12.89016832]
["bitfinex-derivatives","SOLF0:USTF0",1748925238448,0.04268447,158.57,158.56,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925238649,0.04268447,158.57,158.55,45.36026837]
["bitfinex-derivatives","SOLF0:USTF0",1748925238844,0.04268447,158.57,158.55,39.48706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925239052,0.04268447,158.57,158.55,45.36026837]
["bitfinex-derivatives","SOLF0:USTF0",1748925239253,0.04268447,158.57,158.55,45.36297559]
["bitfinex-derivatives","SOLF0:USTF0",1748925240060,0.04268447,158.57,158.55,51.66637559]
["bitfinex-derivatives","SOLF0:USTF0",1748925240565,0.04268447,158.57,158.55,45.36297559]
["bitfinex-derivatives","SOLF0:USTF0",1748925241662,0.04268447,158.57,158.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748925242156,6.3035,158.55,158.54,0.04000983]
["bitfinex-derivatives","SOLF0:USTF0",1748925242960,0.04268447,158.57,158.54,5.91794514]
["bitfinex-derivatives","SOLF0:USTF0",1748925243257,12.93856832,158.68,158.59,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925243449,6.58706832,158.66,158.57,45.78966832]
["bitfinex-derivatives","SOLF0:USTF0",1748925243651,6.58706832,158.66,158.57,39.48706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925244052,6.34733258,158.63,158.6,6.34665043]
["bitfinex-derivatives","SOLF0:USTF0",1748925244362,0.04683258,158.63,158.6,6.34665043]
["bitfinex-derivatives","SOLF0:USTF0",1748925244761,0.04683258,158.63,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748925244952,0.04683258,158.63,158.6,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1748925245264,6.34723258,158.63,158.6,6.34645043]
["bitfinex-derivatives","SOLF0:USTF0",1748925245464,6.34723258,158.63,158.6,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1748925246361,6.34723258,158.63,158.6,6.34665043]
["bitfinex-derivatives","SOLF0:USTF0",1748925247466,6.3007,158.62,158.6,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1748925247764,0.04683258,158.63,158.6,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1748925247966,6.3007,158.62,158.6,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1748925248458,6.3011,158.61,158.6,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1748925249657,0.04683258,158.63,158.6,0.04525043]
["bitfinex-derivatives","SOLF0:USTF0",1748925249861,0.04683258,158.63,158.6,6.63231875]
["bitfinex-derivatives","SOLF0:USTF0",1748925251066,6.34713258,158.63,158.6,12.93361875]
["bitfinex-derivatives","SOLF0:USTF0",1748925252558,0.04683258,158.63,158.6,12.93361875]
["bitfinex-derivatives","SOLF0:USTF0",1748925253475,6.34713258,158.63,158.6,12.93361875]
["bitfinex-derivatives","SOLF0:USTF0",1748925254072,0.04683258,158.63,158.6,12.93361875]
["bitfinex-derivatives","SOLF0:USTF0",1748925254966,6.34713258,158.63,158.6,12.93361875]
["bitfinex-derivatives","SOLF0:USTF0",1748925256372,0.04683258,158.63,158.6,12.93361875]
["bitfinex-derivatives","SOLF0:USTF0",1748925257063,0.04683258,158.63,158.62,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925258773,0.04683258,158.63,158.62,12.88776832]
["bitfinex-derivatives","SOLF0:USTF0",1748925259068,6.3515,158.68,158.62,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925260064,0.04841987,158.67,158.63,0.04201772]
["bitfinex-derivatives","SOLF0:USTF0",1748925260673,6.2999,158.64,158.63,0.04201772]
["bitfinex-derivatives","SOLF0:USTF0",1748925261166,6.3011,158.61,158.6,5.88096444]
["bitfinex-derivatives","SOLF0:USTF0",1748925261369,39.04706832,158.65,158.57,5.88096444]
["bitfinex-derivatives","SOLF0:USTF0",1748925261574,39.04706832,158.65,158.56,12.46803276]
["bitfinex-derivatives","SOLF0:USTF0",1748925262170,0.04287818,158.62,158.59,0.04351031]
["bitfinex-derivatives","SOLF0:USTF0",1748925263568,6.3015,158.6,158.59,0.04351031]
["bitfinex-derivatives","SOLF0:USTF0",1748925263763,0.04287818,158.62,158.59,0.04351031]
["bitfinex-derivatives","SOLF0:USTF0",1748925265076,6.3015,158.6,158.59,0.04351031]
["bitfinex-derivatives","SOLF0:USTF0",1748925273990,6.3031,158.56,158.55,38.343801]
["bitfinex-derivatives","SOLF0:USTF0",1748925274184,34.2352,158.61,158.54,5.883801]
["bitfinex-derivatives","SOLF0:USTF0",1748925274491,6.58706832,158.6,158.53,5.883801]
["bitfinex-derivatives","SOLF0:USTF0",1748925275091,0.041075,158.58,158.55,0.04396747]
["bitfinex-derivatives","SOLF0:USTF0",1748925275492,0.041075,158.58,158.56,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925275786,0.041075,158.58,158.57,12.18680958]
["bitfinex-derivatives","SOLF0:USTF0",1748925276492,0.041075,158.58,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748925278987,0.041075,158.58,158.57,12.88976832]
["bitfinex-derivatives","SOLF0:USTF0",1748925279989,0.041075,158.58,158.57,20.7140263]
["bitfinex-derivatives","SOLF0:USTF0",1748925280590,0.041075,158.58,158.57,12.88976832]
["bitfinex-derivatives","SOLF0:USTF0",1748925283593,6.3,158.64,158.61,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925283791,2.113,158.66,158.61,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925283997,6.2997,158.65,158.61,12.88786832]
["bitfinex-derivatives","SOLF0:USTF0",1748925284199,2.161,158.67,158.61,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925284399,6.34187152,158.66,158.63,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925285702,6.34187152,158.66,158.63,12.47327863]
["bitfinex-derivatives","SOLF0:USTF0",1748925285894,6.34187152,158.66,158.63,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925286098,6.2995,158.65,158.63,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925286295,6.2995,158.65,158.62,5.93239401]
["bitfinex-derivatives","SOLF0:USTF0",1748925286499,6.2995,158.65,158.62,12.51946233]
["bitfinex-derivatives","SOLF0:USTF0",1748925286909,6.34167152,158.66,158.62,18.82006233]
["bitfinex-derivatives","SOLF0:USTF0",1748925287197,6.34167152,158.66,158.62,18.8175638]
["bitfinex-derivatives","SOLF0:USTF0",1748925287402,6.34167152,158.66,158.62,12.93385202]
["bitfinex-derivatives","SOLF0:USTF0",1748925288205,6.2996,158.65,158.62,6.3467837]
["bitfinex-derivatives","SOLF0:USTF0",1748925288403,0.04247152,158.66,158.62,12.93385202]
["bitfinex-derivatives","SOLF0:USTF0",1748925288797,6.34167152,158.66,158.62,18.8175638]
["bitfinex-derivatives","SOLF0:USTF0",1748925289499,6.34167152,158.66,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748925289696,0.04247152,158.66,158.62,5.92989548]
["bitfinex-derivatives","SOLF0:USTF0",1748925289904,0.04247152,158.66,158.62,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1748925290305,6.3002,158.64,158.62,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1748925290604,6.58706832,158.64,158.62,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1748925291001,6.3003,158.63,158.62,0.0461837]
["bitfinex-derivatives","SOLF0:USTF0",1748925297416,6.3022,158.59,158.57,38.04267119]
["bitfinex-derivatives","SOLF0:USTF0",1748925297712,6.3022,158.59,158.57,5.88267119]
["bitfinex-derivatives","SOLF0:USTF0",1748925298210,6.3022,158.59,158.56,5.88267119]
["bitfinex-derivatives","SOLF0:USTF0",1748925298410,6.3024,158.58,158.56,5.92657965]
["bitfinex-derivatives","SOLF0:USTF0",1748925298617,6.3024,158.58,158.56,5.92697828]
["bitfinex-derivatives","SOLF0:USTF0",1748925299511,6.347345,158.59,158.56,5.92697828]
["bitfinex-derivatives","SOLF0:USTF0",1748925300207,6.347345,158.59,158.57,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925300608,6.347345,158.59,158.57,12.47013814]
["bitfinex-derivatives","SOLF0:USTF0",1748925300609,6.3023,158.58,158.57,12.47013814]
["bitfinex-derivatives","SOLF0:USTF0",1748925301314,6.3023,158.58,158.56,5.92658468]
["bitfinex-derivatives","SOLF0:USTF0",1748925301514,6.3027,158.57,158.56,5.92658468]
["bitfinex-derivatives","SOLF0:USTF0",1748925301711,0.045345,158.59,158.56,0.04390846]
["bitfinex-derivatives","SOLF0:USTF0",1748925302021,32.18,158.68,158.59,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748925302207,32.18,158.68,158.61,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925302509,6.3001,158.64,158.61,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925302706,38.76706832,158.68,158.6,5.881184]
["bitfinex-derivatives","SOLF0:USTF0",1748925302907,0.04340847,158.66,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925304417,6.2996,158.65,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925306407,0.04340847,158.66,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925307115,6.2996,158.65,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925309410,6.3,158.64,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925309611,0.04340847,158.66,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925310219,6.2998,158.65,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925310414,0.04340847,158.66,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925311418,6.3002,158.64,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925312519,6.2995,158.65,158.62,6.34166527]
["bitfinex-derivatives","SOLF0:USTF0",1748925313212,6.34260847,158.66,158.62,6.34166527]
["bitfinex-derivatives","SOLF0:USTF0",1748925313916,6.2995,158.65,158.62,6.34166527]
["bitfinex-derivatives","SOLF0:USTF0",1748925315120,6.34260847,158.66,158.62,6.34166527]
["bitfinex-derivatives","SOLF0:USTF0",1748925315423,6.34260847,158.66,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925316524,6.2997,158.65,158.62,0.04106527]
["bitfinex-derivatives","SOLF0:USTF0",1748925317618,6.3,158.64,158.62,5.92147481]
["bitfinex-derivatives","SOLF0:USTF0",1748925318521,6.3003,158.63,158.62,5.92147481]
["bitfinex-derivatives","SOLF0:USTF0",1748925320122,6.3003,158.63,158.62,5.92405039]
["bitfinex-derivatives","SOLF0:USTF0",1748925320715,6.3015,158.6,158.59,5.88298512]
["bitfinex-derivatives","SOLF0:USTF0",1748925321522,6.3019,158.59,158.58,5.88298512]
["bitfinex-derivatives","SOLF0:USTF0",1748925323817,6.3019,158.59,158.58,5.8876131]
["bitfinex-derivatives","SOLF0:USTF0",1748925326912,6.34268289,158.6,158.58,5.8876131]
["bitfinex-derivatives","SOLF0:USTF0",1748925327117,0.04118289,158.6,158.59,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925327325,0.04118289,158.6,158.59,12.88896832]
["bitfinex-derivatives","SOLF0:USTF0",1748925328323,0.04118289,158.6,158.59,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925328825,0.04118289,158.6,158.59,12.47421235]
["bitfinex-derivatives","SOLF0:USTF0",1748925331528,0.04118289,158.6,158.59,12.47431694]
["bitfinex-derivatives","SOLF0:USTF0",1748925335225,0.04118289,158.6,158.59,44.81431694]
["bitfinex-derivatives","SOLF0:USTF0",1748925335425,0.04118289,158.6,158.59,44.81550808]
["bitfinex-derivatives","SOLF0:USTF0",1748925335827,0.04118289,158.6,158.59,51.11762169]
["bitfinex-derivatives","SOLF0:USTF0",1748925336425,0.04118289,158.6,158.59,45.22896832]
["bitfinex-derivatives","SOLF0:USTF0",1748925336627,0.04118289,158.6,158.59,51.11755054]
["bitfinex-derivatives","SOLF0:USTF0",1748925337131,0.04118289,158.6,158.59,38.22858222]
["bitfinex-derivatives","SOLF0:USTF0",1748925338029,0.04118289,158.6,158.59,38.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748925339636,6.3001,158.64,158.6,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748925339828,6.58706832,158.68,158.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748925339829,6.58706832,158.68,158.61,12.4755116]
["bitfinex-derivatives","SOLF0:USTF0",1748925340130,6.58706832,158.68,158.63,5.88844328]
["bitfinex-derivatives","SOLF0:USTF0",1748925340533,6.2993,158.66,158.63,5.88844328]
["bitfinex-derivatives","SOLF0:USTF0",1748925340732,6.2993,158.66,158.63,5.92846511]
["bitfinex-derivatives","SOLF0:USTF0",1748925340733,6.34426623,158.66,158.63,5.92846511]
["bitfinex-derivatives","SOLF0:USTF0",1748925341736,6.34426623,158.66,158.63,0.04002183]
["bitfinex-derivatives","SOLF0:USTF0",1748925341938,6.34426623,158.66,158.63,5.92643545]
["bitfinex-derivatives","SOLF0:USTF0",1748925343039,6.2995,158.65,158.63,5.92643545]
["bitfinex-derivatives","SOLF0:USTF0",1748925343432,6.2995,158.65,158.63,0.04002183]
["bitfinex-derivatives","SOLF0:USTF0",1748925343939,6.2995,158.65,158.64,5.8868413]
["bitfinex-derivatives","SOLF0:USTF0",1748925344740,6.34416623,158.66,158.64,5.8868413]
["bitfinex-derivatives","SOLF0:USTF0",1748925345740,0.04496623,158.66,158.63,5.92686313]
["bitfinex-derivatives","SOLF0:USTF0",1748925347042,6.2999,158.64,158.63,5.92686313]
["bitfinex-derivatives","SOLF0:USTF0",1748925348731,6.2999,158.64,158.63,0.04002183]
["bitfinex-derivatives","SOLF0:USTF0",1748925358359,0.04496623,158.66,158.63,38.96709015]
["bitfinex-derivatives","SOLF0:USTF0",1748925358646,0.04496623,158.66,158.65,12.88656832]
["bitfinex-derivatives","SOLF0:USTF0",1748925358848,0.04496623,158.66,158.65,18.77107724]
["bitfinex-derivatives","SOLF0:USTF0",1748925359251,0.04496623,158.66,158.65,12.88656832]
["bitfinex-derivatives","SOLF0:USTF0",1748925362458,0.04496623,158.66,158.65,18.76497339]
["bitfinex-derivatives","SOLF0:USTF0",1748925365246,0.04496623,158.66,158.65,18.7618751]
["bitfinex-derivatives","SOLF0:USTF0",1748925365448,0.04496623,158.66,158.65,5.87530678]
["bitfinex-derivatives","SOLF0:USTF0",1748925365755,0.04496623,158.66,158.64,5.87530678]
["bitfinex-derivatives","SOLF0:USTF0",1748925368951,0.04496623,158.66,158.63,45.26709015]
["bitfinex-derivatives","SOLF0:USTF0",1748925369151,0.04496623,158.66,158.64,5.87434647]
["bitfinex-derivatives","SOLF0:USTF0",1748925369552,0.04496623,158.66,158.64,12.17414647]
["bitfinex-derivatives","SOLF0:USTF0",1748925370258,0.04496623,158.66,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748925370453,0.04496623,158.66,158.65,12.88656832]
["bitfinex-derivatives","SOLF0:USTF0",1748925370955,0.04496623,158.66,158.65,18.76091479]
["bitfinex-derivatives","SOLF0:USTF0",1748925371162,0.04496623,158.66,158.65,12.88656832]
["bitfinex-derivatives","SOLF0:USTF0",1748925372859,0.04496623,158.66,158.64,12.17433096]
["bitfinex-derivatives","SOLF0:USTF0",1748925373061,0.04496623,158.66,158.64,18.76139928]
["bitfinex-derivatives","SOLF0:USTF0",1748925373465,0.04496623,158.66,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748925374757,0.04496623,158.66,158.64,18.76129928]
["bitfinex-derivatives","SOLF0:USTF0",1748925375061,0.04496623,158.66,158.64,12.46169928]
["bitfinex-derivatives","SOLF0:USTF0",1748925375365,0.04496623,158.66,158.63,38.25465279]
["bitfinex-derivatives","SOLF0:USTF0",1748925375554,6.2999,158.64,158.63,0.04002183]
["bitfinex-derivatives","SOLF0:USTF0",1748925381661,6.2996,158.65,158.63,0.04002183]
["bitfinex-derivatives","SOLF0:USTF0",1748925383369,6.2999,158.64,158.63,0.04002183]
["bitfinex-derivatives","SOLF0:USTF0",1748925384866,12.88696832,158.64,158.63,0.04002183]
["bitfinex-derivatives","SOLF0:USTF0",1748925385673,6.3014,158.61,158.59,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748925391378,6.3014,158.61,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925392579,6.3014,158.61,158.58,5.91807474]
["bitfinex-derivatives","SOLF0:USTF0",1748925392771,6.3014,158.61,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925392976,6.3014,158.61,158.58,5.91807474]
["bitfinex-derivatives","SOLF0:USTF0",1748925393277,6.3012,158.61,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925394278,0.04840576,158.62,158.59,6.58706832]
["bitfinex-derivatives","SOLF0:USTF0",1748925394474,0.04840576,158.62,158.59,12.46487864]
["bitfinex-derivatives","SOLF0:USTF0",1748925394982,0.04840576,158.62,158.59,18.76657864]
["bitfinex-derivatives","SOLF0:USTF0",1748925395776,0.04840576,158.62,158.59,5.87570449]
["bitfinex-derivatives","SOLF0:USTF0",1748925395972,0.04840576,158.62,158.58,5.91596891]
["bitfinex-derivatives","SOLF0:USTF0",1748925396173,6.3014,158.61,158.58,12.21816891]
["bitfinex-derivatives","SOLF0:USTF0",1748925396369,0.04840576,158.62,158.58,5.91596891]
["bitfinex-derivatives","SOLF0:USTF0",1748925396667,0.04840576,158.62,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925397477,6.58706832,158.61,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925397677,0.04840576,158.62,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925398382,0.04840576,158.62,158.58,6.34226442]
["bitfinex-derivatives","SOLF0:USTF0",1748925398980,6.3014,158.61,158.58,6.34226442]
["bitfinex-derivatives","SOLF0:USTF0",1748925399179,0.04840576,158.62,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925399773,6.3013,158.61,158.58,6.34256442]
["bitfinex-derivatives","SOLF0:USTF0",1748925399973,0.04840576,158.62,158.58,6.62733274]
["bitfinex-derivatives","SOLF0:USTF0",1748925400274,0.04840576,158.62,158.58,12.50228349]
["bitfinex-derivatives","SOLF0:USTF0",1748925402484,0.04840576,158.62,158.59,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748925403084,6.3011,158.61,158.59,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748925405985,0.04840576,158.62,158.58,5.9146681]
["bitfinex-derivatives","SOLF0:USTF0",1748925406186,0.04840576,158.62,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925406488,6.3018,158.6,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925406882,0.04840576,158.62,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925408480,6.3019,158.59,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925419190,10.51672407,158.59,158.58,0.04026442]
["bitfinex-derivatives","SOLF0:USTF0",1748925419395,6.3031,158.56,158.54,10.09870944]
["bitfinex-derivatives","SOLF0:USTF0",1748925419591,4.21482407,158.56,158.54,5.88388537]
["bitfinex-derivatives","SOLF0:USTF0",1748925419788,4.21482407,158.56,158.53,37.78388537]
["bitfinex-derivatives","SOLF0:USTF0",1748925419996,6.3039,158.55,158.53,37.78388537]
["bitfinex-derivatives","SOLF0:USTF0",1748925420195,4.21482407,158.56,158.53,5.88388537]
["bitfinex-derivatives","SOLF0:USTF0",1748925420397,0.04279907,158.56,158.53,10.14603047]
["bitfinex-derivatives","SOLF0:USTF0",1748925420896,0.04279907,158.56,158.53,16.45003047]
["bitfinex-derivatives","SOLF0:USTF0",1748925421294,0.04279907,158.56,158.53,12.23969865]
["bitfinex-derivatives","SOLF0:USTF0",1748925422099,6.34599907,158.56,158.53,12.23969865]
["bitfinex-derivatives","SOLF0:USTF0",1748925422595,0.04279907,158.56,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748925423099,0.04279907,158.56,158.53,12.52253748]
["bitfinex-derivatives","SOLF0:USTF0",1748925423399,0.04279907,158.56,158.53,18.82653748]
["bitfinex-derivatives","SOLF0:USTF0",1748925424689,0.04279907,158.56,158.53,18.82246454]
["bitfinex-derivatives","SOLF0:USTF0",1748925424899,0.04279907,158.56,158.54,12.18810468]
["bitfinex-derivatives","SOLF0:USTF0",1748925425496,0.04279907,158.56,158.55,5.88430468]
["bitfinex-derivatives","SOLF0:USTF0",1748925425691,0.04279907,158.56,158.54,12.18810468]
["bitfinex-derivatives","SOLF0:USTF0",1748925426700,0.04279907,158.56,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748925427503,0.04279907,158.56,158.54,12.18800468]
["bitfinex-derivatives","SOLF0:USTF0",1748925428402,0.04279907,158.56,158.54,12.18800031]
["bitfinex-derivatives","SOLF0:USTF0",1748925428602,0.04279907,158.56,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748925428901,0.04279907,158.56,158.55,12.18780031]
["bitfinex-derivatives","SOLF0:USTF0",1748925429402,0.04279907,158.56,158.55,5.88430031]
["bitfinex-derivatives","SOLF0:USTF0",1748925429597,0.04279907,158.56,158.54,12.18800031]
["bitfinex-derivatives","SOLF0:USTF0",1748925435909,6.34619907,158.56,158.54,5.88430031]
["bitfinex-derivatives","SOLF0:USTF0",1748925436113,0.04279907,158.56,158.54,5.88502592]
["bitfinex-derivatives","SOLF0:USTF0",1748925436609,0.04279907,158.56,158.54,12.18862592]
["bitfinex-derivatives","SOLF0:USTF0",1748925437210,0.04279907,158.56,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748925437510,0.04279907,158.56,158.54,5.88502592]
["bitfinex-derivatives","SOLF0:USTF0",1748925437705,0.04279907,158.56,158.55,5.88502592]
["bitfinex-derivatives","SOLF0:USTF0",1748925437915,0.04279907,158.56,158.55,12.18852592]
["bitfinex-derivatives","SOLF0:USTF0",1748925438301,0.04279907,158.56,158.55,5.88502592]
["bitfinex-derivatives","SOLF0:USTF0",1748925438610,0.04279907,158.56,158.54,12.18872592]
["bitfinex-derivatives","SOLF0:USTF0",1748925439911,0.04279907,158.56,158.54,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748925440106,0.04279907,158.56,158.54,12.18962897]
["bitfinex-derivatives","SOLF0:USTF0",1748925442615,0.04279907,158.56,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748925442814,2.1346,158.62,158.55,6.58683883]
["bitfinex-derivatives","SOLF0:USTF0",1748925443020,6.58683883,158.64,158.57,6.58683883]
["bitfinex-derivatives","SOLF0:USTF0",1748925443313,31.9,158.65,158.59,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925443314,6.301,158.62,158.59,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925443704,10.51311955,158.63,158.59,10.51421955]
["bitfinex-derivatives","SOLF0:USTF0",1748925443905,10.56103738,158.63,158.59,10.56038045]
["bitfinex-derivatives","SOLF0:USTF0",1748925445009,10.56103738,158.63,158.59,16.4477687]
["bitfinex-derivatives","SOLF0:USTF0",1748925445210,10.56103738,158.63,158.59,10.56038045]
["bitfinex-derivatives","SOLF0:USTF0",1748925445417,10.56103738,158.63,158.59,16.4477687]
["bitfinex-derivatives","SOLF0:USTF0",1748925447612,10.56103738,158.63,158.59,16.44806405]
["bitfinex-derivatives","SOLF0:USTF0",1748925448716,6.34851783,158.63,158.59,16.44806405]
["bitfinex-derivatives","SOLF0:USTF0",1748925448916,10.56103738,158.63,158.6,10.51391955]
["bitfinex-derivatives","SOLF0:USTF0",1748925449117,10.56103738,158.63,158.6,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925450316,6.3008,158.62,158.6,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925451119,6.3008,158.62,158.59,5.9338445]
["bitfinex-derivatives","SOLF0:USTF0",1748925451421,6.3008,158.62,158.59,10.14569117]
["bitfinex-derivatives","SOLF0:USTF0",1748925451822,6.3008,158.62,158.59,16.44739117]
["bitfinex-derivatives","SOLF0:USTF0",1748925453223,6.3008,158.62,158.6,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925460125,4.26043738,158.63,158.6,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925460425,0.04791783,158.63,158.6,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925461518,6.34841783,158.63,158.6,10.51391955]
["bitfinex-derivatives","SOLF0:USTF0",1748925467927,0.04791783,158.63,158.6,10.51391955]
["bitfinex-derivatives","SOLF0:USTF0",1748925468329,0.04791783,158.63,158.61,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925469530,0.04791783,158.63,158.61,10.51361955]
["bitfinex-derivatives","SOLF0:USTF0",1748925471429,0.04791783,158.63,158.61,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925471927,0.04791783,158.63,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748925472123,6.34821783,158.63,158.61,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925472924,6.3009,158.62,158.6,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925476935,6.3011,158.61,158.6,4.21251955]
["bitfinex-derivatives","SOLF0:USTF0",1748925477137,6.3011,158.61,158.59,10.14035915]
["bitfinex-derivatives","SOLF0:USTF0",1748925478035,0.04791783,158.63,158.59,10.56058045]
["bitfinex-derivatives","SOLF0:USTF0",1748925478036,6.3009,158.62,158.59,10.56058045]
["bitfinex-derivatives","SOLF0:USTF0",1748925478332,6.3009,158.62,158.59,16.44380038]
["bitfinex-derivatives","SOLF0:USTF0",1748925479935,6.3012,158.61,158.59,16.44380038]
["bitfinex-derivatives","SOLF0:USTF0",1748925480132,6.3012,158.61,158.59,10.14190038]
["bitfinex-derivatives","SOLF0:USTF0",1748925480539,6.3015,158.6,158.59,10.14190038]
["bitfinex-derivatives","SOLF0:USTF0",1748925481038,6.3015,158.6,158.59,10.14412619]
["bitfinex-derivatives","SOLF0:USTF0",1748925483237,6.3013,158.61,158.59,10.14412619]
["bitfinex-derivatives","SOLF0:USTF0",1748925483627,6.3013,158.61,158.6,5.88544574]
["bitfinex-derivatives","SOLF0:USTF0",1748925483832,6.3008,158.62,158.6,5.88544574]
["bitfinex-derivatives","SOLF0:USTF0",1748925484034,4.26043738,158.63,158.6,5.88544574]
["bitfinex-derivatives","SOLF0:USTF0",1748925484545,4.26043738,158.63,158.6,5.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1748925485039,6.3011,158.61,158.6,5.88997803]
["bitfinex-derivatives","SOLF0:USTF0",1748925485238,4.26043738,158.63,158.59,10.14865848]
["bitfinex-derivatives","SOLF0:USTF0",1748925485929,6.3015,158.6,158.59,4.25868045]
["bitfinex-derivatives","SOLF0:USTF0",1748925487042,4.26043738,158.63,158.59,4.25868045]
["bitfinex-derivatives","SOLF0:USTF0",1748925487235,4.26043738,158.63,158.61,5.900093]
["bitfinex-derivatives","SOLF0:USTF0",1748925487536,6.3007,158.62,158.61,5.900093]
["bitfinex-derivatives","SOLF0:USTF0",1748925488045,4.26043738,158.63,158.6,5.900093]
["bitfinex-derivatives","SOLF0:USTF0",1748925488237,6.3014,158.61,158.59,12.09845529]
["bitfinex-derivatives","SOLF0:USTF0",1748925490438,6.3009,158.62,158.59,12.09845529]
["bitfinex-derivatives","SOLF0:USTF0",1748925490632,6.3009,158.62,158.61,5.90283727]
["bitfinex-derivatives","SOLF0:USTF0",1748925492132,6.3009,158.62,158.61,5.90266581]
["bitfinex-derivatives","SOLF0:USTF0",1748925492940,6.3009,158.62,158.59,18.40035529]
["bitfinex-derivatives","SOLF0:USTF0",1748925493143,6.3009,158.62,158.61,5.9026933]
["bitfinex-derivatives","SOLF0:USTF0",1748925494543,6.3011,158.61,158.6,5.9026933]
["bitfinex-derivatives","SOLF0:USTF0",1748925496139,6.3011,158.61,158.6,5.90261781]
["bitfinex-derivatives","SOLF0:USTF0",1748925497335,6.3011,158.61,158.59,10.56058045]
["bitfinex-derivatives","SOLF0:USTF0",1748925497336,6.3011,158.61,158.59,18.40035529]
["bitfinex-derivatives","SOLF0:USTF0",1748925497540,6.3011,158.61,158.59,10.56058045]
["bitfinex-derivatives","SOLF0:USTF0",1748925498149,6.3011,158.61,158.59,4.25868045]
["bitfinex-derivatives","SOLF0:USTF0",1748925498337,6.3015,158.6,158.59,4.25868045]
["bitfinex-derivatives","SOLF0:USTF0",1748925498651,6.3015,158.6,158.59,5.94880286]
["bitfinex-derivatives","SOLF0:USTF0",1748925499637,6.3015,158.6,158.59,0.0461609]
["bitfinex-derivatives","SOLF0:USTF0",1748925499837,6.3015,158.6,158.59,5.94816856]
["bitfinex-derivatives","SOLF0:USTF0",1748925502338,4.2615859,158.63,158.59,10.16183663]
["bitfinex-derivatives","SOLF0:USTF0",1748925502535,4.2615859,158.63,158.6,5.90200766]
["bitfinex-derivatives","SOLF0:USTF0",1748925502939,6.301,158.62,158.6,5.90200766]
["bitfinex-derivatives","SOLF0:USTF0",1748925503444,6.301,158.62,158.59,10.56152897]
["bitfinex-derivatives","SOLF0:USTF0",1748925503638,6.301,158.62,158.6,5.89960319]
["bitfinex-derivatives","SOLF0:USTF0",1748925504336,6.301,158.62,158.6,10.11165926]
["bitfinex-derivatives","SOLF0:USTF0",1748925505037,6.3011,158.61,158.6,10.11168649]
["bitfinex-derivatives","SOLF0:USTF0",1748925507340,6.3011,158.61,158.6,10.11151413]
["bitfinex-derivatives","SOLF0:USTF0",1748925507842,6.3011,158.61,158.6,5.89943083]
["bitfinex-derivatives","SOLF0:USTF0",1748925508546,6.3011,158.61,158.59,10.15818603]
["bitfinex-derivatives","SOLF0:USTF0",1748925508741,6.3011,158.61,158.6,5.89943083]
["bitfinex-derivatives","SOLF0:USTF0",1748925511150,6.3011,158.61,158.59,0.0461609]
["bitfinex-derivatives","SOLF0:USTF0",1748925511349,6.3011,158.61,158.6,5.89941277]
["bitfinex-derivatives","SOLF0:USTF0",1748925515053,6.3011,158.61,158.6,5.89992996]
["bitfinex-derivatives","SOLF0:USTF0",1748925518859,0.04791783,158.63,158.6,5.90068214]
["bitfinex-derivatives","SOLF0:USTF0",1748925518860,6.3009,158.62,158.6,5.90068214]
["bitfinex-derivatives","SOLF0:USTF0",1748925519155,0.04791783,158.63,158.6,5.90068214]
["bitfinex-derivatives","SOLF0:USTF0",1748925519557,6.34861783,158.63,158.6,5.90068214]
["bitfinex-derivatives","SOLF0:USTF0",1748925519760,6.34861783,158.63,158.61,5.90068214]
["bitfinex-derivatives","SOLF0:USTF0",1748925521053,0.04791783,158.63,158.61,10.11232625]
["bitfinex-derivatives","SOLF0:USTF0",1748925521249,0.04791783,158.63,158.62,10.11232625]
["bitfinex-derivatives","SOLF0:USTF0",1748925522658,0.04791783,158.63,158.62,4.21164411]
["bitfinex-derivatives","SOLF0:USTF0",1748925522960,0.04791783,158.63,158.62,5.89876898]
["bitfinex-derivatives","SOLF0:USTF0",1748925524159,6.34821783,158.63,158.62,5.89876898]
["bitfinex-derivatives","SOLF0:USTF0",1748925526259,6.34821783,158.63,158.62,5.89682099]
["bitfinex-derivatives","SOLF0:USTF0",1748925526763,6.34821783,158.63,158.62,5.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1748925527651,0.04791783,158.63,158.62,5.89634377]
["bitfinex-derivatives","SOLF0:USTF0",1748925528956,0.04791783,158.63,158.61,12.05141895]
["bitfinex-derivatives","SOLF0:USTF0",1748925529360,0.04791783,158.63,158.62,5.89499941]
["bitfinex-derivatives","SOLF0:USTF0",1748925529560,0.04791783,158.63,158.62,4.21164411]
["bitfinex-derivatives","SOLF0:USTF0",1748925530457,0.04791783,158.63,158.62,10.51234411]
["bitfinex-derivatives","SOLF0:USTF0",1748925533170,0.04791783,158.63,158.62,16.40329886]
["bitfinex-derivatives","SOLF0:USTF0",1748925533759,0.04791783,158.63,158.62,10.51234411]
["bitfinex-derivatives","SOLF0:USTF0",1748925534165,0.04791783,158.63,158.62,18.35211895]
["bitfinex-derivatives","SOLF0:USTF0",1748925534367,0.04791783,158.63,158.62,10.51234411]
["bitfinex-derivatives","SOLF0:USTF0",1748925538864,0.04791783,158.63,158.62,4.21164411]
["bitfinex-derivatives","SOLF0:USTF0",1748925539069,0.04791783,158.63,158.62,10.09736354]
["bitfinex-derivatives","SOLF0:USTF0",1748925540862,0.04791783,158.63,158.62,4.21164411]
["bitfinex-derivatives","SOLF0:USTF0",1748925541062,0.04791783,158.63,158.62,16.39772771]
["bitfinex-derivatives","SOLF0:USTF0",1748925542369,0.04791783,158.63,158.62,10.09702771]
["bitfinex-derivatives","SOLF0:USTF0",1748925543061,0.04791783,158.63,158.62,16.39772771]
["bitfinex-derivatives","SOLF0:USTF0",1748925543369,0.04791783,158.63,158.62,10.51234411]
["bitfinex-derivatives","SOLF0:USTF0",1748925543569,0.04791783,158.63,158.61,12.05141895]
["bitfinex-derivatives","SOLF0:USTF0",1748925543767,0.04791783,158.63,158.61,10.09629944]
["bitfinex-derivatives","SOLF0:USTF0",1748925544571,0.04791783,158.63,158.61,10.09644567]
["bitfinex-derivatives","SOLF0:USTF0",1748925544976,6.34851783,158.63,158.61,10.09644567]
["bitfinex-derivatives","SOLF0:USTF0",1748925547965,6.34851783,158.63,158.62,4.21164411]
["bitfinex-derivatives","SOLF0:USTF0",1748925548569,6.34851783,158.63,158.61,10.09810631]
["bitfinex-derivatives","SOLF0:USTF0",1748925549964,0.04791783,158.63,158.62,10.09810631]
["bitfinex-derivatives","SOLF0:USTF0",1748925550170,0.04791783,158.63,158.62,36.01164411]
["bitfinex-derivatives","SOLF0:USTF0",1748925551069,0.04791783,158.63,158.62,48.19868617]
["bitfinex-derivatives","SOLF0:USTF0",1748925551372,0.04791783,158.63,158.62,48.19726116]
["bitfinex-derivatives","SOLF0:USTF0",1748925551873,0.04791783,158.63,158.62,48.19738597]
["bitfinex-derivatives","SOLF0:USTF0",1748925552073,0.04791783,158.63,158.62,41.89709059]
["bitfinex-derivatives","SOLF0:USTF0",1748925552268,0.04791783,158.63,158.62,37.68674668]
["bitfinex-derivatives","SOLF0:USTF0",1748925553074,6.34821783,158.63,158.62,37.68674668]
["bitfinex-derivatives","SOLF0:USTF0",1748925553965,6.34821783,158.63,158.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748925554165,6.34821783,158.63,158.62,37.68674668]
["bitfinex-derivatives","SOLF0:USTF0",1748925556073,6.34821783,158.63,158.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748925556380,0.04791783,158.63,158.61,5.88907961]
["bitfinex-derivatives","SOLF0:USTF0",1748925556874,0.04791783,158.63,158.62,16.40138605]
["bitfinex-derivatives","SOLF0:USTF0",1748925557079,36.01160644,158.69,158.62,4.21160644]
["bitfinex-derivatives","SOLF0:USTF0",1748925557277,6.2986,158.68,158.64,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748925557472,6.2986,158.68,158.64,12.18857977]
["bitfinex-derivatives","SOLF0:USTF0",1748925557985,6.2986,158.68,158.65,5.88887977]
["bitfinex-derivatives","SOLF0:USTF0",1748925558177,6.33885245,158.68,158.65,5.92981162]
["bitfinex-derivatives","SOLF0:USTF0",1748925558978,0.04025245,158.68,158.65,12.22931162]
["bitfinex-derivatives","SOLF0:USTF0",1748925559278,0.04025245,158.68,158.66,5.88887977]
["bitfinex-derivatives","SOLF0:USTF0",1748925559580,0.04025245,158.68,158.66,11.77783458]
["bitfinex-derivatives","SOLF0:USTF0",1748925559779,0.04025245,158.68,158.66,5.88895481]
["bitfinex-derivatives","SOLF0:USTF0",1748925562080,0.04025245,158.68,158.66,10.09820407]
["bitfinex-derivatives","SOLF0:USTF0",1748925563172,6.33865245,158.68,158.66,10.09820407]
["bitfinex-derivatives","SOLF0:USTF0",1748925563387,6.33865245,158.68,158.66,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925563576,0.04025245,158.68,158.66,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925563776,0.04025245,158.68,158.66,10.09820407]
["bitfinex-derivatives","SOLF0:USTF0",1748925564476,0.04025245,158.68,158.66,5.88895481]
["bitfinex-derivatives","SOLF0:USTF0",1748925564678,0.04025245,158.68,158.67,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925564881,0.04025245,158.68,158.67,10.0942117]
["bitfinex-derivatives","SOLF0:USTF0",1748925567078,0.04025245,158.68,158.67,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925567278,0.04025245,158.68,158.67,10.09219293]
["bitfinex-derivatives","SOLF0:USTF0",1748925569485,0.04025245,158.68,158.67,16.39089293]
["bitfinex-derivatives","SOLF0:USTF0",1748925569680,0.04025245,158.68,158.67,48.15089293]
["bitfinex-derivatives","SOLF0:USTF0",1748925569880,0.04025245,158.68,158.67,42.26794926]
["bitfinex-derivatives","SOLF0:USTF0",1748925575089,0.04025245,158.68,158.67,48.14002103]
["bitfinex-derivatives","SOLF0:USTF0",1748925575586,4.20924926,158.73,158.69,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925575786,6.2976,158.7,158.69,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925575985,4.20924926,158.72,158.68,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925576185,4.20924926,158.73,158.69,4.20924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925576390,4.25094855,158.73,158.69,4.25467448]
["bitfinex-derivatives","SOLF0:USTF0",1748925576987,6.2973,158.71,158.69,4.25467448]
["bitfinex-derivatives","SOLF0:USTF0",1748925577489,4.25094855,158.73,158.69,4.25467448]
["bitfinex-derivatives","SOLF0:USTF0",1748925578487,10.50684926,158.7,158.69,0.04542522]
["bitfinex-derivatives","SOLF0:USTF0",1748925578993,10.50684926,158.7,158.64,33.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748925578994,10.50924926,158.7,158.64,5.87232054]
["bitfinex-derivatives","SOLF0:USTF0",1748925579194,4.20924926,158.65,158.61,41.8215698]
["bitfinex-derivatives","SOLF0:USTF0",1748925579380,6.3,158.64,158.61,41.8215698]
["bitfinex-derivatives","SOLF0:USTF0",1748925579789,6.3,158.64,158.61,35.94924926]
["bitfinex-derivatives","SOLF0:USTF0",1748925579986,6.34588797,158.64,158.61,35.99205746]
["bitfinex-derivatives","SOLF0:USTF0",1748925581390,6.34588797,158.64,158.61,38.0837082]
["bitfinex-derivatives","SOLF0:USTF0",1748925582982,0.04588797,158.64,158.61,38.0837082]
["bitfinex-derivatives","SOLF0:USTF0",1748925583989,0.04588797,158.64,158.61,43.95591264]
["bitfinex-derivatives","SOLF0:USTF0",1748925584384,0.04588797,158.64,158.61,44.23545535]
["bitfinex-derivatives","SOLF0:USTF0",1748925584590,0.04588797,158.64,158.63,6.58044271]
["bitfinex-derivatives","SOLF0:USTF0",1748925584886,0.04588797,158.64,158.63,12.88074271]
["bitfinex-derivatives","SOLF0:USTF0",1748925591394,0.04588797,158.64,158.62,12.172778]
["bitfinex-derivatives","SOLF0:USTF0",1748925591593,0.04588797,158.64,158.62,18.75322071]
["bitfinex-derivatives","SOLF0:USTF0",1748925591794,0.04588797,158.64,158.62,12.45262071]
["bitfinex-derivatives","SOLF0:USTF0",1748925591992,0.04588797,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925593597,0.04588797,158.64,158.62,18.75479691]
["bitfinex-derivatives","SOLF0:USTF0",1748925593799,0.04588797,158.64,158.62,18.7550492]
["bitfinex-derivatives","SOLF0:USTF0",1748925593998,0.04588797,158.64,158.62,12.4544492]
["bitfinex-derivatives","SOLF0:USTF0",1748925594495,0.04588797,158.64,158.62,18.7550492]
["bitfinex-derivatives","SOLF0:USTF0",1748925595597,0.04588797,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925596400,0.04588797,158.64,158.62,12.17460649]
["bitfinex-derivatives","SOLF0:USTF0",1748925597595,0.04588797,158.64,158.62,12.17569269]
["bitfinex-derivatives","SOLF0:USTF0",1748925598097,0.04588797,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925598497,0.04588797,158.64,158.62,12.17559269]
["bitfinex-derivatives","SOLF0:USTF0",1748925600990,0.04588797,158.64,158.62,12.17722284]
["bitfinex-derivatives","SOLF0:USTF0",1748925602204,0.04588797,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925602798,0.04588797,158.64,158.62,12.17732284]
["bitfinex-derivatives","SOLF0:USTF0",1748925603204,0.04588797,158.64,158.63,4.21063759]
["bitfinex-derivatives","SOLF0:USTF0",1748925603904,0.04588797,158.64,158.62,5.87672284]
["bitfinex-derivatives","SOLF0:USTF0",1748925604100,0.04588797,158.64,158.61,35.99344579]
["bitfinex-derivatives","SOLF0:USTF0",1748925604496,0.04588797,158.64,158.61,41.87117919]
["bitfinex-derivatives","SOLF0:USTF0",1748925604898,6.34598797,158.64,158.61,42.29434579]
["bitfinex-derivatives","SOLF0:USTF0",1748925605097,0.04588797,158.64,158.62,4.21063759]
["bitfinex-derivatives","SOLF0:USTF0",1748925605303,0.04588797,158.64,158.63,10.08837099]
["bitfinex-derivatives","SOLF0:USTF0",1748925605501,0.04588797,158.64,158.63,16.38867099]
["bitfinex-derivatives","SOLF0:USTF0",1748925606208,0.04588797,158.64,158.63,10.51093759]
["bitfinex-derivatives","SOLF0:USTF0",1748925607206,0.04588797,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925610915,0.04588797,158.64,158.62,14.14047484]
["bitfinex-derivatives","SOLF0:USTF0",1748925611120,0.04588797,158.64,158.63,5.87722765]
["bitfinex-derivatives","SOLF0:USTF0",1748925611620,0.04588797,158.64,158.62,5.87752429]
["bitfinex-derivatives","SOLF0:USTF0",1748925611921,0.04588797,158.64,158.61,31.7828082]
["bitfinex-derivatives","SOLF0:USTF0",1748925612822,0.04588797,158.64,158.61,38.0838082]
["bitfinex-derivatives","SOLF0:USTF0",1748925613526,6.34608797,158.64,158.61,38.0838082]
["bitfinex-derivatives","SOLF0:USTF0",1748925616026,0.04588797,158.64,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748925616220,0.04588797,158.64,158.61,44.24009359]
["bitfinex-derivatives","SOLF0:USTF0",1748925617926,6.34608797,158.64,158.61,50.54099359]
["bitfinex-derivatives","SOLF0:USTF0",1748925618632,6.34608797,158.64,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748925619032,6.34608797,158.64,158.61,38.36233026]
["bitfinex-derivatives","SOLF0:USTF0",1748925619338,6.34608797,158.64,158.61,50.54574389]
["bitfinex-derivatives","SOLF0:USTF0",1748925620628,6.34608797,158.64,158.62,5.88251363]
["bitfinex-derivatives","SOLF0:USTF0",1748925620829,0.04588797,158.64,158.62,12.18311363]
["bitfinex-derivatives","SOLF0:USTF0",1748925622737,0.04588797,158.64,158.63,5.88251363]
["bitfinex-derivatives","SOLF0:USTF0",1748925622936,0.04588797,158.64,158.63,5.89202739]
["bitfinex-derivatives","SOLF0:USTF0",1748925625930,0.04588797,158.64,158.63,18.77305032]
["bitfinex-derivatives","SOLF0:USTF0",1748925626136,0.04588797,158.64,158.63,12.87982206]
["bitfinex-derivatives","SOLF0:USTF0",1748925626338,0.04588797,158.64,158.63,20.73667627]
["bitfinex-derivatives","SOLF0:USTF0",1748925627027,0.04588797,158.64,158.63,20.73633855]
["bitfinex-derivatives","SOLF0:USTF0",1748925627230,0.04588797,158.64,158.63,12.87982206]
["bitfinex-derivatives","SOLF0:USTF0",1748925628036,0.04588797,158.64,158.63,20.73578142]
["bitfinex-derivatives","SOLF0:USTF0",1748925628635,0.04588797,158.64,158.63,14.43548142]
["bitfinex-derivatives","SOLF0:USTF0",1748925628934,0.04588797,158.64,158.62,7.85595936]
["bitfinex-derivatives","SOLF0:USTF0",1748925629436,0.04588797,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925631038,0.04588797,158.64,158.62,14.15655936]
["bitfinex-derivatives","SOLF0:USTF0",1748925631238,0.04588797,158.64,158.62,7.85595936]
["bitfinex-derivatives","SOLF0:USTF0",1748925633641,0.04588797,158.64,158.62,14.15645936]
["bitfinex-derivatives","SOLF0:USTF0",1748925635543,0.04588797,158.64,158.63,7.85595936]
["bitfinex-derivatives","SOLF0:USTF0",1748925635732,0.04588797,158.64,158.62,14.15645936]
["bitfinex-derivatives","SOLF0:USTF0",1748925636843,0.04588797,158.64,158.63,7.85595936]
["bitfinex-derivatives","SOLF0:USTF0",1748925637033,0.04588797,158.64,158.62,14.15645936]
["bitfinex-derivatives","SOLF0:USTF0",1748925638552,0.04588797,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925638745,31.7,158.74,158.63,6.57952206]
["bitfinex-derivatives","SOLF0:USTF0",1748925638944,31.7,158.74,158.67,12.47033355]
["bitfinex-derivatives","SOLF0:USTF0",1748925639151,6.2975,158.71,158.69,4.20768689]
["bitfinex-derivatives","SOLF0:USTF0",1748925639648,31.7,158.74,158.68,4.20768689]
["bitfinex-derivatives","SOLF0:USTF0",1748925639649,6.2978,158.7,158.68,4.20768689]
["bitfinex-derivatives","SOLF0:USTF0",1748925639946,6.2978,158.7,158.68,4.25521961]
["bitfinex-derivatives","SOLF0:USTF0",1748925640546,6.298,158.69,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925650043,6.2977,158.7,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925656849,0.04820034,158.72,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925657961,6.2978,158.7,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925658658,6.298,158.69,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925659250,0.04820034,158.72,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925659855,6.2974,158.71,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925660253,6.2974,158.71,158.68,6.34583272]
["bitfinex-derivatives","SOLF0:USTF0",1748925660655,6.2974,158.71,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925661460,0.04820034,158.72,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925661957,6.2978,158.7,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925663461,6.2972,158.71,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925663664,0.04820034,158.72,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925665162,6.2979,158.7,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925665361,0.04820034,158.72,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925665562,6.298,158.69,158.68,0.04753272]
["bitfinex-derivatives","SOLF0:USTF0",1748925675470,6.298,158.69,158.68,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748925676267,6.2999,158.64,158.63,5.89090511]
["bitfinex-derivatives","SOLF0:USTF0",1748925676475,6.57641538,158.67,158.62,5.89090511]
["bitfinex-derivatives","SOLF0:USTF0",1748925676774,6.3003,158.63,158.62,5.89090511]
["bitfinex-derivatives","SOLF0:USTF0",1748925676976,6.3003,158.63,158.61,5.89090511]
["bitfinex-derivatives","SOLF0:USTF0",1748925678166,0.04279798,158.64,158.61,5.89090511]
["bitfinex-derivatives","SOLF0:USTF0",1748925678372,0.04279798,158.64,158.62,12.46732049]
["bitfinex-derivatives","SOLF0:USTF0",1748925678574,0.04279798,158.64,158.63,5.89090511]
["bitfinex-derivatives","SOLF0:USTF0",1748925678772,0.04279798,158.64,158.62,6.57641538]
["bitfinex-derivatives","SOLF0:USTF0",1748925678972,0.04279798,158.64,158.63,5.88819368]
["bitfinex-derivatives","SOLF0:USTF0",1748925679177,0.04279798,158.64,158.63,12.18849368]
["bitfinex-derivatives","SOLF0:USTF0",1748925680674,0.04279798,158.64,158.62,5.88819368]
["bitfinex-derivatives","SOLF0:USTF0",1748925681583,6.34279798,158.64,158.62,5.88819368]
["bitfinex-derivatives","SOLF0:USTF0",1748925681979,6.3003,158.63,158.62,5.88819368]
["bitfinex-derivatives","SOLF0:USTF0",1748925682578,6.3003,158.63,158.62,5.88655494]
["bitfinex-derivatives","SOLF0:USTF0",1748925683185,6.3003,158.63,158.61,5.88655494]
["bitfinex-derivatives","SOLF0:USTF0",1748925684377,6.3007,158.62,158.61,5.88655494]
["bitfinex-derivatives","SOLF0:USTF0",1748925684585,6.3007,158.62,158.6,31.6679759]
["bitfinex-derivatives","SOLF0:USTF0",1748925685178,6.3007,158.62,158.6,0.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1748925688682,6.3011,158.61,158.6,0.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1748925691078,0.04279798,158.64,158.6,0.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1748925691079,6.301,158.62,158.6,0.0479759]
["bitfinex-derivatives","SOLF0:USTF0",1748925691682,6.3004,158.63,158.6,6.3492759]
["bitfinex-derivatives","SOLF0:USTF0",1748925691886,0.04279798,158.64,158.6,6.62439128]
["bitfinex-derivatives","SOLF0:USTF0",1748925692187,0.04279798,158.64,158.62,6.57641538]
["bitfinex-derivatives","SOLF0:USTF0",1748925692378,0.04279798,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925694587,0.04279798,158.64,158.62,12.87701538]
["bitfinex-derivatives","SOLF0:USTF0",1748925695189,0.04279798,158.64,158.62,6.57641538]
["bitfinex-derivatives","SOLF0:USTF0",1748925695983,0.04279798,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925701391,0.04279798,158.64,158.62,12.44945351]
["bitfinex-derivatives","SOLF0:USTF0",1748925701593,0.04279798,158.64,158.62,12.45274036]
["bitfinex-derivatives","SOLF0:USTF0",1748925701999,0.04279798,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925703794,0.04279798,158.64,158.62,18.75334036]
["bitfinex-derivatives","SOLF0:USTF0",1748925705394,0.04279798,158.64,158.62,12.87701538]
["bitfinex-derivatives","SOLF0:USTF0",1748925705599,0.04279798,158.64,158.62,18.75576749]
["bitfinex-derivatives","SOLF0:USTF0",1748925706693,0.04279798,158.64,158.62,18.75707022]
["bitfinex-derivatives","SOLF0:USTF0",1748925707100,0.04279798,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925708500,0.04279798,158.64,158.63,12.18035484]
["bitfinex-derivatives","SOLF0:USTF0",1748925709299,0.04279798,158.64,158.63,12.18253502]
["bitfinex-derivatives","SOLF0:USTF0",1748925710393,0.04279798,158.64,158.63,5.88223502]
["bitfinex-derivatives","SOLF0:USTF0",1748925711094,0.04279798,158.64,158.63,12.18253502]
["bitfinex-derivatives","SOLF0:USTF0",1748925713102,2.1951,158.71,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748925713298,38.17641538,158.72,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748925713299,6.2978,158.7,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748925714001,6.34587006,158.7,158.67,6.3425277]
["bitfinex-derivatives","SOLF0:USTF0",1748925714203,6.34587006,158.7,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748925714404,6.34587006,158.7,158.67,0.0438277]
["bitfinex-derivatives","SOLF0:USTF0",1748925714997,6.34587006,158.7,158.67,6.3424277]
["bitfinex-derivatives","SOLF0:USTF0",1748925718105,6.298,158.69,158.67,0.0438277]
["bitfinex-derivatives","SOLF0:USTF0",1748925719907,6.34577006,158.7,158.67,6.3425277]
["bitfinex-derivatives","SOLF0:USTF0",1748925722306,6.298,158.69,158.67,0.0438277]
["bitfinex-derivatives","SOLF0:USTF0",1748925724610,6.34577006,158.7,158.67,6.3425277]
["bitfinex-derivatives","SOLF0:USTF0",1748925725307,6.34577006,158.7,158.68,4.20797503]
["bitfinex-derivatives","SOLF0:USTF0",1748925727408,6.34577006,158.7,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748925727409,0.04807006,158.7,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748925727607,0.04807006,158.7,158.69,10.50597503]
["bitfinex-derivatives","SOLF0:USTF0",1748925729315,0.04807006,158.7,158.69,12.87009585]
["bitfinex-derivatives","SOLF0:USTF0",1748925731808,0.04807006,158.7,158.69,6.57209585]
["bitfinex-derivatives","SOLF0:USTF0",1748925732814,6.2965,158.73,158.69,6.57209585]
["bitfinex-derivatives","SOLF0:USTF0",1748925733111,38.15209585,158.78,158.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748925734014,6.2964,158.73,158.72,0.04513378]
["bitfinex-derivatives","SOLF0:USTF0",1748925737112,6.298,158.69,158.67,37.41444045]
["bitfinex-derivatives","SOLF0:USTF0",1748925737302,6.57209585,158.74,158.67,37.41444045]
["bitfinex-derivatives","SOLF0:USTF0",1748925737508,6.2978,158.7,158.67,37.41444045]
["bitfinex-derivatives","SOLF0:USTF0",1748925737710,6.57209585,158.74,158.67,37.41444045]
["bitfinex-derivatives","SOLF0:USTF0",1748925738112,0.04405658,158.72,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925739115,6.2976,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925751420,4.25310064,158.72,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925751624,0.04405658,158.72,158.69,4.25574165]
["bitfinex-derivatives","SOLF0:USTF0",1748925752335,6.2974,158.71,158.69,4.25574165]
["bitfinex-derivatives","SOLF0:USTF0",1748925753424,0.04405658,158.72,158.69,4.25574165]
["bitfinex-derivatives","SOLF0:USTF0",1748925754330,4.25310064,158.72,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925755129,6.2976,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925757030,6.2976,158.7,158.69,4.25574165]
["bitfinex-derivatives","SOLF0:USTF0",1748925759632,6.2976,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925760832,10.50664406,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925761734,6.2976,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925794071,10.50639754,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925794272,10.50652107,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925794670,10.50665055,158.7,158.69,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1748925800870,10.50665055,158.7,158.69,9.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748925807865,6.2999,158.64,158.63,5.89872936]
["bitfinex-derivatives","SOLF0:USTF0",1748925810274,6.2999,158.64,158.63,5.89540801]
["bitfinex-derivatives","SOLF0:USTF0",1748925811583,6.2999,158.64,158.62,10.15015837]
["bitfinex-derivatives","SOLF0:USTF0",1748925811779,6.2999,158.64,158.63,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925818485,6.2999,158.64,158.62,10.14337883]
["bitfinex-derivatives","SOLF0:USTF0",1748925823296,6.34500111,158.65,158.62,16.44397883]
["bitfinex-derivatives","SOLF0:USTF0",1748925825294,6.34500111,158.65,158.62,16.44274113]
["bitfinex-derivatives","SOLF0:USTF0",1748925825898,6.2999,158.64,158.62,16.44264499]
["bitfinex-derivatives","SOLF0:USTF0",1748925827198,6.2999,158.64,158.62,16.44266651]
["bitfinex-derivatives","SOLF0:USTF0",1748925828393,6.34500111,158.65,158.62,16.44266651]
["bitfinex-derivatives","SOLF0:USTF0",1748925829902,6.34500111,158.65,158.62,16.443]
["bitfinex-derivatives","SOLF0:USTF0",1748925830299,6.34500111,158.65,158.63,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925831594,31.48,158.69,158.64,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925831797,4.20905055,158.7,158.67,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925831999,31.44,158.72,158.68,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925832000,35.64905055,158.72,158.68,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925832802,6.2975,158.71,158.68,4.25689404]
["bitfinex-derivatives","SOLF0:USTF0",1748925832994,4.257331,158.72,158.68,4.25689404]
["bitfinex-derivatives","SOLF0:USTF0",1748925833589,4.257331,158.72,158.69,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925833590,0.04828045,158.72,158.69,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925833902,0.04828045,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925834793,6.34518045,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925834993,0.04828045,158.72,158.7,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925835195,6.2976,158.7,158.69,10.09430442]
["bitfinex-derivatives","SOLF0:USTF0",1748925835395,4.20905055,158.71,158.68,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1748925835795,6.298,158.69,158.68,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1748925837904,10.50705055,158.69,158.68,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1748925838501,6.2995,158.65,158.63,10.09224142]
["bitfinex-derivatives","SOLF0:USTF0",1748925838901,6.2992,158.66,158.64,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925839103,4.20905055,158.68,158.65,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925839302,4.20905055,158.69,158.65,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925839507,6.2985,158.68,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925840706,6.2985,158.68,158.67,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925840912,6.2987,158.67,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925841103,4.24941562,158.69,158.65,10.13264261]
["bitfinex-derivatives","SOLF0:USTF0",1748925841607,6.299,158.67,158.65,10.13264261]
["bitfinex-derivatives","SOLF0:USTF0",1748925843506,6.299,158.67,158.65,4.24920625]
["bitfinex-derivatives","SOLF0:USTF0",1748925843706,6.299,158.67,158.65,10.13240443]
["bitfinex-derivatives","SOLF0:USTF0",1748925844204,6.2991,158.66,158.65,10.13240443]
["bitfinex-derivatives","SOLF0:USTF0",1748925844803,0.04036507,158.69,158.65,10.13240443]
["bitfinex-derivatives","SOLF0:USTF0",1748925845008,0.04036507,158.69,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925845611,0.04036507,158.69,158.65,10.13240443]
["bitfinex-derivatives","SOLF0:USTF0",1748925845805,4.24941562,158.69,158.65,10.13240443]
["bitfinex-derivatives","SOLF0:USTF0",1748925846212,6.2991,158.67,158.65,10.13240443]
["bitfinex-derivatives","SOLF0:USTF0",1748925851211,6.2991,158.67,158.65,10.13161649]
["bitfinex-derivatives","SOLF0:USTF0",1748925852908,6.2991,158.67,158.65,5.92256594]
["bitfinex-derivatives","SOLF0:USTF0",1748925852909,6.2991,158.66,158.65,5.92256594]
["bitfinex-derivatives","SOLF0:USTF0",1748925853110,4.20905055,158.66,158.61,7.84603392]
["bitfinex-derivatives","SOLF0:USTF0",1748925853409,4.20905055,158.65,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925853801,6.3006,158.63,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925856313,4.24888533,158.64,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925856514,4.24888533,158.64,158.6,35.69168069]
["bitfinex-derivatives","SOLF0:USTF0",1748925856814,6.3004,158.63,158.6,35.69168069]
["bitfinex-derivatives","SOLF0:USTF0",1748925857516,6.3004,158.63,158.6,41.99318069]
["bitfinex-derivatives","SOLF0:USTF0",1748925858213,6.3009,158.62,158.6,31.48263014]
["bitfinex-derivatives","SOLF0:USTF0",1748925858412,6.3009,158.62,158.6,35.69168069]
["bitfinex-derivatives","SOLF0:USTF0",1748925859613,6.34013478,158.64,158.6,35.69168069]
["bitfinex-derivatives","SOLF0:USTF0",1748925859815,6.34013478,158.64,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925860017,6.34013478,158.64,158.61,10.50995055]
["bitfinex-derivatives","SOLF0:USTF0",1748925861313,6.3004,158.63,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925862122,6.3007,158.62,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925863330,6.3005,158.63,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925866733,6.3007,158.62,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925867035,6.3007,158.62,158.6,35.69168069]
["bitfinex-derivatives","SOLF0:USTF0",1748925867937,6.3005,158.63,158.6,41.99298069]
["bitfinex-derivatives","SOLF0:USTF0",1748925870934,6.3007,158.62,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925873041,6.3005,158.63,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925879443,0.03983478,158.64,158.62,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925879747,0.03983478,158.64,158.63,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925880240,6.33973478,158.64,158.63,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925881143,0.03983478,158.64,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925881638,6.3006,158.63,158.61,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925881840,0.03983478,158.64,158.62,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925882152,6.33983478,158.64,158.62,10.50975055]
["bitfinex-derivatives","SOLF0:USTF0",1748925882348,6.33983478,158.64,158.62,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925884849,0.03983478,158.64,158.62,10.50975055]
["bitfinex-derivatives","SOLF0:USTF0",1748925885144,0.03983478,158.64,158.62,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925885351,6.34003478,158.64,158.62,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925887148,6.34003478,158.64,158.61,10.50995055]
["bitfinex-derivatives","SOLF0:USTF0",1748925889747,0.03983478,158.64,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748925890652,0.03983478,158.64,158.62,10.50975055]
["bitfinex-derivatives","SOLF0:USTF0",1748925891154,6.33983478,158.64,158.62,10.50975055]
["bitfinex-derivatives","SOLF0:USTF0",1748925894561,0.03983478,158.64,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748925894754,0.03983478,158.64,158.63,10.50935055]
["bitfinex-derivatives","SOLF0:USTF0",1748925895854,0.03983478,158.64,158.63,18.35538447]
["bitfinex-derivatives","SOLF0:USTF0",1748925898255,0.03983478,158.64,158.63,14.14633392]
["bitfinex-derivatives","SOLF0:USTF0",1748925898455,0.03983478,158.64,158.63,18.35538447]
["bitfinex-derivatives","SOLF0:USTF0",1748925901957,0.03983478,158.64,158.63,10.50935055]
["bitfinex-derivatives","SOLF0:USTF0",1748925902163,31.38,158.72,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748925902363,4.20905055,158.72,158.69,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925902666,4.20905055,158.72,158.68,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925903168,4.25326331,158.72,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925903366,6.2979,158.7,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925903566,4.25326331,158.72,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925905165,6.298,158.69,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925905562,4.25326331,158.72,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925906159,6.298,158.69,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925910062,6.298,158.69,158.68,0.04801029]
["bitfinex-derivatives","SOLF0:USTF0",1748925910263,6.298,158.69,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925911171,4.25326331,158.72,158.68,4.25706084]
["bitfinex-derivatives","SOLF0:USTF0",1748925912668,0.04421276,158.72,158.7,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925912868,0.04421276,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925913174,0.04421276,158.72,158.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748925913470,0.04421276,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925914266,0.04421276,158.72,158.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748925914474,0.04421276,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925914969,6.34111276,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925918877,0.04421276,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925919581,0.04421276,158.72,158.71,10.50625055]
["bitfinex-derivatives","SOLF0:USTF0",1748925920279,0.04421276,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925921881,0.04421276,158.72,158.71,10.50625055]
["bitfinex-derivatives","SOLF0:USTF0",1748925923279,0.04421276,158.72,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925924585,0.04421276,158.72,158.71,10.50625055]
["bitfinex-derivatives","SOLF0:USTF0",1748925930182,35.58905055,158.78,158.71,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925930488,35.58905055,158.78,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925930892,6.2956,158.75,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925932486,6.2956,158.75,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925935495,6.2956,158.75,158.73,10.54633242]
["bitfinex-derivatives","SOLF0:USTF0",1748925935697,6.3395509,158.76,158.73,10.54633242]
["bitfinex-derivatives","SOLF0:USTF0",1748925936194,6.2956,158.75,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925937100,6.296,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748925937498,6.296,158.74,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925939402,0.0442509,158.76,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925940001,6.2959,158.75,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925940498,6.3397509,158.76,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925940702,0.0442509,158.76,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925941095,6.3395509,158.76,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925942500,6.2956,158.75,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925943202,6.3395509,158.76,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925943403,0.0442509,158.76,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748925943603,4.25330145,158.76,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925945005,6.296,158.74,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925947107,0.0442509,158.76,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925947308,0.0442509,158.76,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925947705,6.2956,158.75,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925948609,6.3394509,158.76,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925948797,0.0442509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925948994,0.0442509,158.76,158.75,10.50465055]
["bitfinex-derivatives","SOLF0:USTF0",1748925951606,0.0442509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925951807,0.0442509,158.76,158.74,35.54905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925952002,0.0442509,158.76,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925952601,0.0442509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925952796,6.3396509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925960412,6.3396509,158.76,158.74,10.09270377]
["bitfinex-derivatives","SOLF0:USTF0",1748925960413,6.2956,158.75,158.74,10.09270377]
["bitfinex-derivatives","SOLF0:USTF0",1748925960611,6.2956,158.75,158.74,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925960914,6.2956,158.75,158.74,10.09438956]
["bitfinex-derivatives","SOLF0:USTF0",1748925961415,6.3395509,158.76,158.74,10.09438956]
["bitfinex-derivatives","SOLF0:USTF0",1748925961907,6.2956,158.75,158.74,10.09438956]
["bitfinex-derivatives","SOLF0:USTF0",1748925962807,6.2956,158.75,158.74,5.88533901]
["bitfinex-derivatives","SOLF0:USTF0",1748925963002,6.2956,158.75,158.73,10.13537143]
["bitfinex-derivatives","SOLF0:USTF0",1748925963311,6.2956,158.75,158.73,10.13564732]
["bitfinex-derivatives","SOLF0:USTF0",1748925963909,6.2956,158.75,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925964809,6.296,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748925968025,6.2957,158.75,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925971519,6.296,158.74,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925972425,6.2957,158.75,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925976037,6.296,158.74,158.73,4.25003242]
["bitfinex-derivatives","SOLF0:USTF0",1748925976236,6.296,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748925977935,6.296,158.74,158.73,5.93076605]
["bitfinex-derivatives","SOLF0:USTF0",1748925978642,6.296,158.74,158.73,5.9308198]
["bitfinex-derivatives","SOLF0:USTF0",1748925979542,6.296,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748925980438,6.296,158.74,158.73,5.9308198]
["bitfinex-derivatives","SOLF0:USTF0",1748925982340,6.296,158.74,158.73,5.93090825]
["bitfinex-derivatives","SOLF0:USTF0",1748925983447,6.296,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748925983844,6.296,158.74,158.73,5.93090825]
["bitfinex-derivatives","SOLF0:USTF0",1748925988051,6.296,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748925990751,6.296,158.74,158.73,5.93145187]
["bitfinex-derivatives","SOLF0:USTF0",1748925991351,0.0442509,158.76,158.73,10.14050242]
["bitfinex-derivatives","SOLF0:USTF0",1748925991548,0.0442509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925992849,6.3396509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748925994747,6.2956,158.75,158.74,10.10012116]
["bitfinex-derivatives","SOLF0:USTF0",1748925995048,6.2956,158.75,158.74,5.89107061]
["bitfinex-derivatives","SOLF0:USTF0",1748925996245,6.3395509,158.76,158.74,5.89088383]
["bitfinex-derivatives","SOLF0:USTF0",1748925996552,6.3395509,158.76,158.74,16.39583438]
["bitfinex-derivatives","SOLF0:USTF0",1748925996747,0.0442509,158.76,158.74,16.39583438]
["bitfinex-derivatives","SOLF0:USTF0",1748925997251,0.0442509,158.76,158.74,10.09993438]
["bitfinex-derivatives","SOLF0:USTF0",1748925997553,6.3396509,158.76,158.74,10.09993438]
["bitfinex-derivatives","SOLF0:USTF0",1748925997754,6.3396509,158.76,158.74,10.10070274]
["bitfinex-derivatives","SOLF0:USTF0",1748925999449,6.3396509,158.76,158.73,16.43788461]
["bitfinex-derivatives","SOLF0:USTF0",1748926000253,6.3396509,158.76,158.73,10.14168461]
["bitfinex-derivatives","SOLF0:USTF0",1748926000952,6.3396509,158.76,158.74,5.89165219]
["bitfinex-derivatives","SOLF0:USTF0",1748926002150,6.3396509,158.76,158.74,12.18755219]
["bitfinex-derivatives","SOLF0:USTF0",1748926002753,0.0442509,158.76,158.75,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748926003052,0.0442509,158.76,158.75,10.50465055]
["bitfinex-derivatives","SOLF0:USTF0",1748926003456,0.0442509,158.76,158.75,16.39630274]
["bitfinex-derivatives","SOLF0:USTF0",1748926005357,0.0442509,158.76,158.75,10.50465055]
["bitfinex-derivatives","SOLF0:USTF0",1748926005554,0.0442509,158.76,158.75,16.39775644]
["bitfinex-derivatives","SOLF0:USTF0",1748926007856,0.0442509,158.76,158.75,10.50465055]
["bitfinex-derivatives","SOLF0:USTF0",1748926010346,0.0442509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926011358,0.0442509,158.76,158.75,10.10103272]
["bitfinex-derivatives","SOLF0:USTF0",1748926013759,6.3394509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926015962,0.0442509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926018865,6.3394509,158.76,158.75,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926020261,6.2956,158.75,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748926020459,4.25330145,158.76,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748926020663,4.20905055,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748926021158,10.50505055,158.74,158.73,0.04098187]
["bitfinex-derivatives","SOLF0:USTF0",1748926021365,4.20905055,158.73,158.69,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926021762,4.20905055,158.73,158.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748926021960,4.20905055,158.7,158.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748926022168,4.20905055,158.7,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926022366,0.04808704,158.69,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926022860,6.2986,158.68,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926023374,6.2986,158.68,158.67,5.88807839]
["bitfinex-derivatives","SOLF0:USTF0",1748926024468,6.34608704,158.69,158.66,16.39612894]
["bitfinex-derivatives","SOLF0:USTF0",1748926024764,6.34608704,158.69,158.66,10.50805055]
["bitfinex-derivatives","SOLF0:USTF0",1748926024974,6.34608704,158.69,158.66,16.39047544]
["bitfinex-derivatives","SOLF0:USTF0",1748926025365,6.2984,158.68,158.66,16.39047544]
["bitfinex-derivatives","SOLF0:USTF0",1748926026269,6.2984,158.68,158.66,10.50805055]
["bitfinex-derivatives","SOLF0:USTF0",1748926026669,6.2984,158.68,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926027866,4.25713759,158.69,158.65,41.3734647]
["bitfinex-derivatives","SOLF0:USTF0",1748926028172,4.20905055,158.68,158.65,35.49569176]
["bitfinex-derivatives","SOLF0:USTF0",1748926029069,6.2991,158.67,158.65,31.28664121]
["bitfinex-derivatives","SOLF0:USTF0",1748926032168,6.2991,158.67,158.65,35.49569176]
["bitfinex-derivatives","SOLF0:USTF0",1748926033762,10.50755055,158.68,158.65,35.49569176]
["bitfinex-derivatives","SOLF0:USTF0",1748926033971,6.2985,158.68,158.65,35.49569176]
["bitfinex-derivatives","SOLF0:USTF0",1748926034174,4.25713759,158.69,158.65,35.49569176]
["bitfinex-derivatives","SOLF0:USTF0",1748926034375,6.2986,158.68,158.65,35.49569176]
["bitfinex-derivatives","SOLF0:USTF0",1748926035774,4.25713759,158.69,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926035775,10.55523759,158.69,158.66,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926036276,10.55523759,158.69,158.66,10.50815055]
["bitfinex-derivatives","SOLF0:USTF0",1748926039879,6.34618704,158.69,158.66,10.50815055]
["bitfinex-derivatives","SOLF0:USTF0",1748926040282,0.04808704,158.69,158.67,10.50775055]
["bitfinex-derivatives","SOLF0:USTF0",1748926040577,0.04808704,158.69,158.68,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926040873,0.04808704,158.69,158.68,10.50735055]
["bitfinex-derivatives","SOLF0:USTF0",1748926054489,6.2965,158.73,158.72,4.20905055]
["bitfinex-derivatives","SOLF0:USTF0",1748926057391,6.2968,158.72,158.71,0.04438558]
["bitfinex-derivatives","SOLF0:USTF0",1748926057694,6.2968,158.72,158.71,4.25343613]
["bitfinex-derivatives","SOLF0:USTF0",1748926058588,6.2968,158.72,158.71,0.04438558]
["bitfinex-derivatives","SOLF0:USTF0",1748926070005,4.20905055,158.72,158.68,5.87083635]
["bitfinex-derivatives","SOLF0:USTF0",1748926070205,4.20905055,158.69,158.67,5.87083635]
["bitfinex-derivatives","SOLF0:USTF0",1748926070406,4.20905055,158.68,158.65,5.87083635]
["bitfinex-derivatives","SOLF0:USTF0",1748926070607,6.2991,158.66,158.65,5.87083635]
["bitfinex-derivatives","SOLF0:USTF0",1748926071007,4.25019683,158.67,158.64,5.91624989]
["bitfinex-derivatives","SOLF0:USTF0",1748926071207,4.25019683,158.67,158.64,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1748926071406,6.2995,158.65,158.64,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1748926077711,0.04114628,158.67,158.64,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1748926079718,6.2994,158.66,158.64,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1748926080317,0.04114628,158.67,158.64,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1748926081114,6.2995,158.65,158.64,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1748926081510,6.2995,158.65,158.59,7.85077119]
["bitfinex-derivatives","SOLF0:USTF0",1748926081721,31.2,158.69,158.54,544.1]
["bitfinex-derivatives","SOLF0:USTF0",1748926081722,6.58048274,158.63,158.6,5.8743047]
["bitfinex-derivatives","SOLF0:USTF0",1748926082015,6.58048274,158.63,158.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748926082212,6.58048274,158.63,158.57,5.8743047]
["bitfinex-derivatives","SOLF0:USTF0",1748926082412,6.58048274,158.64,158.57,5.8743047]
["bitfinex-derivatives","SOLF0:USTF0",1748926082614,6.34842613,158.62,158.59,0.04762617]
["bitfinex-derivatives","SOLF0:USTF0",1748926084318,6.34842613,158.62,158.59,6.34952617]
["bitfinex-derivatives","SOLF0:USTF0",1748926085806,0.04742613,158.62,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748926086210,0.04742613,158.62,158.59,0.04762617]
["bitfinex-derivatives","SOLF0:USTF0",1748926086606,6.34822613,158.62,158.59,6.34932617]
["bitfinex-derivatives","SOLF0:USTF0",1748926087411,6.3012,158.61,158.59,0.04762617]
["bitfinex-derivatives","SOLF0:USTF0",1748926088220,6.34832613,158.62,158.59,6.34952617]
["bitfinex-derivatives","SOLF0:USTF0",1748926089112,6.3015,158.6,158.59,0.04762617]
["bitfinex-derivatives","SOLF0:USTF0",1748926090316,6.62790887,158.62,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748926090613,6.58048274,158.62,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748926091017,6.3023,158.58,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748926091218,6.34706247,158.58,158.55,6.34732575]
["bitfinex-derivatives","SOLF0:USTF0",1748926092710,0.04476247,158.58,158.55,0.04402575]
["bitfinex-derivatives","SOLF0:USTF0",1748926093321,6.303,158.57,158.55,0.04402575]
["bitfinex-derivatives","SOLF0:USTF0",1748926094120,6.3031,158.56,158.55,0.04402575]
["bitfinex-derivatives","SOLF0:USTF0",1748926099116,6.305,158.52,158.47,8.04389178]
["bitfinex-derivatives","SOLF0:USTF0",1748926099323,6.58048274,158.56,158.48,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926099520,6.58048274,158.56,158.48,37.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748926100119,0.0463135,158.54,158.5,0.02036552]
["bitfinex-derivatives","SOLF0:USTF0",1748926100318,6.305,158.52,158.5,0.02036552]
["bitfinex-derivatives","SOLF0:USTF0",1748926100516,0.0463135,158.54,158.5,0.02036552]
["bitfinex-derivatives","SOLF0:USTF0",1748926101021,6.3046,158.53,158.5,0.02036552]
["bitfinex-derivatives","SOLF0:USTF0",1748926101222,0.0463135,158.54,158.5,0.02036552]
["bitfinex-derivatives","SOLF0:USTF0",1748926101524,6.305,158.52,158.5,0.02036552]
["bitfinex-derivatives","SOLF0:USTF0",1748926106227,0.0463135,158.54,158.5,0.02036552]
["bitfinex-derivatives","SOLF0:USTF0",1748926106420,6.58048274,158.52,158.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926106618,6.3066,158.48,158.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926107024,6.58048274,158.49,158.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926107424,6.62685701,158.49,158.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926107828,6.3064,158.48,158.45,37.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748926109021,6.3068,158.47,158.45,37.5075]
["bitfinex-derivatives","SOLF0:USTF0",1748926109226,0.04637427,158.49,158.45,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926109426,6.62685701,158.49,158.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926109630,6.307,158.47,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748926111932,6.3064,158.48,158.45,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748926112132,0.04637427,158.49,158.45,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926112327,0.04637427,158.49,158.47,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926112536,6.3037,158.55,158.52,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748926112729,6.58048274,158.56,158.49,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926113336,6.3037,158.55,158.52,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748926113634,6.34575387,158.55,158.52,6.34874145]
["bitfinex-derivatives","SOLF0:USTF0",1748926114229,6.3039,158.54,158.52,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926119539,6.34565387,158.55,158.52,6.34874145]
["bitfinex-derivatives","SOLF0:USTF0",1748926119737,0.04205387,158.55,158.52,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926121037,0.04205387,158.55,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748926124242,0.04205387,158.55,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748926124628,0.04205387,158.55,158.52,31.24404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926124829,0.04205387,158.55,158.52,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926126242,6.3039,158.54,158.52,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926126635,0.04205387,158.55,158.52,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926128139,6.58048274,158.54,158.52,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926128541,6.3043,158.53,158.52,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1748926131942,6.3043,158.53,158.52,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748926137937,6.58048274,158.49,158.43,5.87491215]
["bitfinex-derivatives","SOLF0:USTF0",1748926138136,6.58048274,158.47,158.43,5.88288702]
["bitfinex-derivatives","SOLF0:USTF0",1748926138340,6.3082,158.44,158.42,37.08288702]
["bitfinex-derivatives","SOLF0:USTF0",1748926138544,6.3082,158.44,158.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926139141,6.3083,158.43,158.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926140641,6.3087,158.42,158.4,5.88288702]
["bitfinex-derivatives","SOLF0:USTF0",1748926141136,6.3087,158.42,158.4,5.88436054]
["bitfinex-derivatives","SOLF0:USTF0",1748926141551,6.3091,158.41,158.4,5.88436054]
["bitfinex-derivatives","SOLF0:USTF0",1748926141751,6.62729196,158.45,158.39,37.08436054]
["bitfinex-derivatives","SOLF0:USTF0",1748926141946,6.62729196,158.45,158.37,7.85077119]
["bitfinex-derivatives","SOLF0:USTF0",1748926141947,6.58048274,158.43,158.38,5.88436054]
["bitfinex-derivatives","SOLF0:USTF0",1748926142250,6.3099,158.39,158.37,5.88436054]
["bitfinex-derivatives","SOLF0:USTF0",1748926142637,6.3099,158.39,158.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926142638,6.3099,158.39,158.36,37.08436054]
["bitfinex-derivatives","SOLF0:USTF0",1748926142851,6.3106,158.38,158.36,37.08436054]
["bitfinex-derivatives","SOLF0:USTF0",1748926143355,6.3106,158.38,158.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926143946,6.31,158.39,158.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926144245,6.31,158.39,158.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926144444,0.045689,158.4,158.34,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926144641,0.045689,158.4,158.37,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926144848,31.2,158.45,158.39,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926145149,6.58048274,158.46,158.39,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926145550,6.3081,158.44,158.4,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748926145746,6.3081,158.44,158.39,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926145946,0.04158706,158.43,158.4,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1748926147156,6.34988706,158.43,158.4,6.3558015]
["bitfinex-derivatives","SOLF0:USTF0",1748926147751,0.04158706,158.43,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748926148258,0.04158706,158.43,158.4,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1748926148647,6.3089,158.42,158.4,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1748926149044,0.04158706,158.43,158.4,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1748926150158,6.34988706,158.43,158.4,6.3558015]
["bitfinex-derivatives","SOLF0:USTF0",1748926150760,0.04158706,158.43,158.4,6.3558015]
["bitfinex-derivatives","SOLF0:USTF0",1748926150957,0.04158706,158.43,158.4,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1748926151160,0.04158706,158.43,158.41,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926151756,0.04158706,158.43,158.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926152156,0.04158706,158.43,158.42,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748926156867,0.04158706,158.43,158.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926159166,0.04158706,158.43,158.42,37.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748926163070,39.83068274,158.51,158.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926163368,39.83068274,158.51,158.44,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926163768,6.3059,158.49,158.46,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748926163964,6.34901082,158.49,158.46,6.35349954]
["bitfinex-derivatives","SOLF0:USTF0",1748926164867,0.04311082,158.49,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748926166572,0.04311082,158.49,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926167370,6.34931082,158.49,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926168874,0.04311082,158.49,158.46,37.55369954]
["bitfinex-derivatives","SOLF0:USTF0",1748926170075,6.34911082,158.49,158.46,37.55369954]
["bitfinex-derivatives","SOLF0:USTF0",1748926173083,0.04311082,158.49,158.47,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748926173276,0.04311082,158.49,158.47,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926173681,0.04311082,158.49,158.47,12.88688274]
["bitfinex-derivatives","SOLF0:USTF0",1748926174277,0.04311082,158.49,158.47,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748926174873,0.04311082,158.49,158.46,37.82718228]
["bitfinex-derivatives","SOLF0:USTF0",1748926175079,6.34901082,158.49,158.46,37.55359954]
["bitfinex-derivatives","SOLF0:USTF0",1748926175278,0.04311082,158.49,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926175578,6.3066,158.48,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926176686,6.34911082,158.49,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926177287,0.04311082,158.49,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926177884,6.3066,158.48,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926178383,6.3063,158.48,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926179189,6.34921082,158.49,158.46,37.55369954]
["bitfinex-derivatives","SOLF0:USTF0",1748926179990,0.04311082,158.49,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748926180389,0.04311082,158.49,158.47,12.88718274]
["bitfinex-derivatives","SOLF0:USTF0",1748926182788,6.34901082,158.49,158.47,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926182979,0.04311082,158.49,158.47,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926183287,0.04311082,158.49,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926183288,6.3063,158.48,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926184194,6.3067,158.47,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926184491,0.04311082,158.49,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926185788,6.3067,158.47,158.46,31.24669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926192087,6.3067,158.47,158.46,0.04669954]
["bitfinex-derivatives","SOLF0:USTF0",1748926193892,6.58048274,158.47,158.4,7.83682634]
["bitfinex-derivatives","SOLF0:USTF0",1748926194093,6.58048274,158.47,158.39,39.03682634]
["bitfinex-derivatives","SOLF0:USTF0",1748926194289,6.58048274,158.45,158.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926194494,6.3095,158.4,158.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926194692,6.58048274,158.45,158.39,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926194892,0.04793078,158.44,158.4,0.04290934]
["bitfinex-derivatives","SOLF0:USTF0",1748926195797,6.3091,158.41,158.4,0.04290934]
["bitfinex-derivatives","SOLF0:USTF0",1748926197191,6.3091,158.41,158.36,150.07899472]
["bitfinex-derivatives","SOLF0:USTF0",1748926197192,6.3107,158.37,158.36,150.07899472]
["bitfinex-derivatives","SOLF0:USTF0",1748926198306,6.3107,158.37,158.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926198909,6.35185351,158.38,158.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926199202,0.04145351,158.38,158.33,7.83682634]
["bitfinex-derivatives","SOLF0:USTF0",1748926199404,6.58048274,158.37,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748926199612,6.3118,158.35,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748926199799,6.35293961,158.35,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748926200002,0.04113961,158.35,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748926200403,0.04113961,158.35,158.32,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926200604,0.04113961,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748926200799,0.04113961,158.35,158.34,44.09238274]
["bitfinex-derivatives","SOLF0:USTF0",1748926202010,6.3094,158.41,158.36,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748926202208,2.0739,158.42,158.36,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926202403,8.75348274,158.43,158.36,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926202905,0.03975707,158.41,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926203100,6.34915707,158.41,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926203306,0.03975707,158.41,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926203703,6.3095,158.4,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926205711,6.3099,158.39,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926206310,6.3096,158.4,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926206814,6.3099,158.39,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926210706,6.34915707,158.41,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926211509,6.3096,158.4,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926213011,6.34895707,158.41,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926215219,6.3095,158.4,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926216111,6.3099,158.39,158.38,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1748926220909,37.78048274,158.4,158.32,5.8625972]
["bitfinex-derivatives","SOLF0:USTF0",1748926221110,37.78048274,158.4,158.3,37.0625972]
["bitfinex-derivatives","SOLF0:USTF0",1748926221316,37.78048274,158.4,158.31,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926221523,6.58048274,158.38,158.31,12.89328274]
["bitfinex-derivatives","SOLF0:USTF0",1748926222020,6.3123,158.33,158.31,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926222422,6.3126,158.33,158.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926223217,6.3123,158.33,158.3,37.5133]
["bitfinex-derivatives","SOLF0:USTF0",1748926224519,6.62612693,158.36,158.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748926224822,6.58048274,158.35,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926226025,6.3121,158.34,158.3,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748926226220,31.26564419,158.36,158.3,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748926226626,6.3123,158.33,158.3,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748926227628,31.26564419,158.36,158.29,15.44815689]
["bitfinex-derivatives","SOLF0:USTF0",1748926227928,0.04040473,158.34,158.29,8.86767415]
["bitfinex-derivatives","SOLF0:USTF0",1748926228225,6.3129,158.32,158.29,8.86767415]
["bitfinex-derivatives","SOLF0:USTF0",1748926229329,6.3124,158.33,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748926229623,6.3124,158.33,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926229818,6.3129,158.32,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926230927,6.3129,158.32,158.29,8.86757415]
["bitfinex-derivatives","SOLF0:USTF0",1748926231827,6.3134,158.31,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926232233,6.58048274,158.32,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926232829,6.3135,158.3,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926233531,6.58048274,158.32,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926233823,8.70528747,158.34,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926234018,8.70528747,158.34,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748926234019,6.3126,158.33,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748926234223,0.04040473,158.34,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926234829,6.3126,158.33,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926235127,0.04040473,158.34,158.29,8.86777415]
["bitfinex-derivatives","SOLF0:USTF0",1748926235322,0.04040473,158.34,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926235531,0.04040473,158.34,158.3,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748926235825,0.04040473,158.34,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926235826,0.04040473,158.34,158.29,9.13445689]
["bitfinex-derivatives","SOLF0:USTF0",1748926236526,0.04040473,158.34,158.29,15.00013963]
["bitfinex-derivatives","SOLF0:USTF0",1748926237330,0.04040473,158.34,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748926237530,6.35230473,158.34,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748926238231,0.04040473,158.34,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748926238528,0.04040473,158.34,158.29,15.00986937]
["bitfinex-derivatives","SOLF0:USTF0",1748926239347,0.04040473,158.34,158.31,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926239538,0.04040473,158.34,158.31,43.77589522]
["bitfinex-derivatives","SOLF0:USTF0",1748926240030,0.04040473,158.34,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748926241430,0.04040473,158.34,158.33,12.19711096]
["bitfinex-derivatives","SOLF0:USTF0",1748926241728,0.04040473,158.34,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748926242132,0.04040473,158.34,158.32,12.19731096]
["bitfinex-derivatives","SOLF0:USTF0",1748926245030,0.04040473,158.34,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748926245331,0.04040473,158.34,158.32,12.19960725]
["bitfinex-derivatives","SOLF0:USTF0",1748926245933,0.04040473,158.34,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748926248530,0.04040473,158.34,158.33,12.19940725]
["bitfinex-derivatives","SOLF0:USTF0",1748926248924,0.04040473,158.34,158.33,12.20016505]
["bitfinex-derivatives","SOLF0:USTF0",1748926249636,2.0844,158.39,158.35,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748926249933,6.3105,158.38,158.34,12.19970233]
["bitfinex-derivatives","SOLF0:USTF0",1748926250129,2.0844,158.39,158.33,12.46848507]
["bitfinex-derivatives","SOLF0:USTF0",1748926250528,6.3113,158.36,158.34,0.04040473]
["bitfinex-derivatives","SOLF0:USTF0",1748926256335,0.04337931,158.38,158.34,6.62088747]
["bitfinex-derivatives","SOLF0:USTF0",1748926256844,6.3107,158.37,158.34,6.62088747]
["bitfinex-derivatives","SOLF0:USTF0",1748926258642,6.3111,158.36,158.34,0.04040473]
["bitfinex-derivatives","SOLF0:USTF0",1748926260645,6.3111,158.36,158.34,5.9359368]
["bitfinex-derivatives","SOLF0:USTF0",1748926261347,6.3111,158.36,158.34,0.04040473]
["bitfinex-derivatives","SOLF0:USTF0",1748926261542,6.3115,158.35,158.34,0.04040473]
["bitfinex-derivatives","SOLF0:USTF0",1748926261744,0.04337931,158.38,158.34,0.04040473]
["bitfinex-derivatives","SOLF0:USTF0",1748926262439,0.04337931,158.38,158.34,5.9359368]
["bitfinex-derivatives","SOLF0:USTF0",1748926262640,0.04337931,158.38,158.34,12.51641954]
["bitfinex-derivatives","SOLF0:USTF0",1748926262846,0.04337931,158.38,158.34,43.79641954]
["bitfinex-derivatives","SOLF0:USTF0",1748926263045,0.04337931,158.38,158.35,5.89553207]
["bitfinex-derivatives","SOLF0:USTF0",1748926263238,0.04337931,158.38,158.36,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748926263642,0.04337931,158.38,158.35,5.89553207]
["bitfinex-derivatives","SOLF0:USTF0",1748926263846,0.04337931,158.38,158.36,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748926264242,0.04337931,158.38,158.35,5.89553207]
["bitfinex-derivatives","SOLF0:USTF0",1748926264942,0.04337931,158.38,158.35,12.20673207]
["bitfinex-derivatives","SOLF0:USTF0",1748926265141,0.04337931,158.38,158.36,5.89553207]
["bitfinex-derivatives","SOLF0:USTF0",1748926266036,0.04337931,158.38,158.36,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748926266844,0.04337931,158.38,158.36,12.89128274]
["bitfinex-derivatives","SOLF0:USTF0",1748926267246,0.04337931,158.38,158.36,18.78828964]
["bitfinex-derivatives","SOLF0:USTF0",1748926267547,0.04337931,158.38,158.36,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926267840,0.04337931,158.38,158.35,5.8970069]
["bitfinex-derivatives","SOLF0:USTF0",1748926268445,6.35407931,158.38,158.35,5.8970069]
["bitfinex-derivatives","SOLF0:USTF0",1748926268641,0.04337931,158.38,158.35,5.8970069]
["bitfinex-derivatives","SOLF0:USTF0",1748926269148,6.3107,158.37,158.35,5.8970069]
["bitfinex-derivatives","SOLF0:USTF0",1748926269541,6.3115,158.35,158.34,0.04040473]
["bitfinex-derivatives","SOLF0:USTF0",1748926270540,6.3127,158.32,158.31,5.8970069]
["bitfinex-derivatives","SOLF0:USTF0",1748926270742,6.3127,158.32,158.29,10.39619895]
["bitfinex-derivatives","SOLF0:USTF0",1748926270743,6.3127,158.32,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926271037,6.3127,158.32,158.3,5.89768876]
["bitfinex-derivatives","SOLF0:USTF0",1748926271847,6.3131,158.31,158.3,5.89768876]
["bitfinex-derivatives","SOLF0:USTF0",1748926272045,6.3131,158.31,158.29,8.45166291]
["bitfinex-derivatives","SOLF0:USTF0",1748926273744,6.3128,158.32,158.29,14.76546291]
["bitfinex-derivatives","SOLF0:USTF0",1748926274149,6.3131,158.31,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926274345,6.3131,158.31,158.29,8.4502082]
["bitfinex-derivatives","SOLF0:USTF0",1748926275741,6.3135,158.3,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926283356,6.3132,158.31,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926286753,0.04005698,158.33,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926286956,6.3135,158.3,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926287160,0.04005698,158.33,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926287353,6.3132,158.31,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926288861,6.3135,158.3,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926291056,0.04005698,158.33,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926291655,0.04005698,158.33,158.3,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748926292159,0.04005698,158.33,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926292364,0.04005698,158.33,158.3,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926294158,0.04005698,158.33,158.29,33.85397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926294557,6.35265698,158.33,158.29,40.16767415]
["bitfinex-derivatives","SOLF0:USTF0",1748926295063,6.35265698,158.33,158.3,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748926297152,6.35265698,158.33,158.29,40.16767415]
["bitfinex-derivatives","SOLF0:USTF0",1748926297861,6.3127,158.32,158.29,33.85397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926298561,0.04005698,158.33,158.29,33.85397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926298954,6.3133,158.31,158.29,33.85397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926300567,6.3133,158.31,158.29,40.16777415]
["bitfinex-derivatives","SOLF0:USTF0",1748926300762,6.3128,158.32,158.29,40.16777415]
["bitfinex-derivatives","SOLF0:USTF0",1748926301564,6.3132,158.31,158.29,33.85397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926304565,6.3132,158.31,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926305365,6.3135,158.3,158.29,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748926307164,8.71578274,158.31,158.23,33.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748926307165,8.71578274,158.31,158.23,5.88419672]
["bitfinex-derivatives","SOLF0:USTF0",1748926307365,6.58048274,158.27,158.22,5.88419672]
["bitfinex-derivatives","SOLF0:USTF0",1748926307565,6.58048274,158.27,158.21,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748926307873,6.3159,158.24,158.21,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748926309169,6.3159,158.24,158.2,12.20320472]
["bitfinex-derivatives","SOLF0:USTF0",1748926309371,6.3159,158.24,158.2,18.78368746]
["bitfinex-derivatives","SOLF0:USTF0",1748926309574,6.3163,158.23,158.2,18.78368746]
["bitfinex-derivatives","SOLF0:USTF0",1748926309774,6.3163,158.23,158.2,12.89778274]
["bitfinex-derivatives","SOLF0:USTF0",1748926310366,6.3163,158.23,158.2,18.78368746]
["bitfinex-derivatives","SOLF0:USTF0",1748926310773,6.316,158.24,158.2,18.78368746]
["bitfinex-derivatives","SOLF0:USTF0",1748926310972,6.316,158.24,158.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748926310973,6.316,158.24,158.21,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748926311176,0.04698869,158.26,158.21,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748926311472,6.3157,158.25,158.21,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748926312871,0.04698869,158.26,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748926313076,0.04698869,158.26,158.2,12.46606631]
["bitfinex-derivatives","SOLF0:USTF0",1748926313476,6.36218869,158.26,158.22,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748926313982,0.04698869,158.26,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748926314279,0.04698869,158.26,158.2,12.46606631]
["bitfinex-derivatives","SOLF0:USTF0",1748926314480,0.04698869,158.26,158.23,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748926314684,0.04698869,158.26,158.22,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926315182,0.04698869,158.26,158.24,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926316080,0.04698869,158.26,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748926317996,0.04698869,158.26,158.24,12.89618274]
["bitfinex-derivatives","SOLF0:USTF0",1748926318987,0.04698869,158.26,158.24,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748926319987,0.04698869,158.26,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748926321496,0.04698869,158.26,158.24,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748926322700,0.04698869,158.26,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748926323091,0.04698869,158.26,158.25,12.89588274]
["bitfinex-derivatives","SOLF0:USTF0",1748926325091,31.32,158.31,158.25,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926325296,37.6332,158.31,158.25,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926325501,6.3132,158.31,158.25,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926325797,6.3132,158.31,158.27,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926326109,6.3136,158.3,158.27,12.93518987]
["bitfinex-derivatives","SOLF0:USTF0",1748926326398,0.04767805,158.31,158.27,6.62068987]
["bitfinex-derivatives","SOLF0:USTF0",1748926327197,6.36097805,158.31,158.27,12.93518987]
["bitfinex-derivatives","SOLF0:USTF0",1748926327501,0.04767805,158.31,158.27,12.93518987]
["bitfinex-derivatives","SOLF0:USTF0",1748926327803,6.3138,158.3,158.27,6.62068987]
["bitfinex-derivatives","SOLF0:USTF0",1748926328803,6.3138,158.3,158.27,12.93528987]
["bitfinex-derivatives","SOLF0:USTF0",1748926329995,6.3138,158.3,158.27,6.62068987]
["bitfinex-derivatives","SOLF0:USTF0",1748926331401,0.04767805,158.31,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926331993,6.3137,158.3,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926332194,0.04767805,158.31,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926333208,6.3139,158.29,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926333708,6.3136,158.3,158.27,6.35470713]
["bitfinex-derivatives","SOLF0:USTF0",1748926334400,0.04767805,158.31,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926334600,6.3139,158.29,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926334801,0.04767805,158.31,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926335201,6.3135,158.3,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926336202,6.3139,158.29,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926336406,0.04767805,158.31,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926336910,6.3141,158.29,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926339410,6.3142,158.28,158.27,0.04020713]
["bitfinex-derivatives","SOLF0:USTF0",1748926349414,6.3154,158.25,158.24,5.89817839]
["bitfinex-derivatives","SOLF0:USTF0",1748926349722,8.68088274,158.29,158.23,5.89817839]
["bitfinex-derivatives","SOLF0:USTF0",1748926349916,134.37658274,158.29,158.22,5.89817839]
["bitfinex-derivatives","SOLF0:USTF0",1748926350219,6.3162,158.23,158.22,5.89817839]
["bitfinex-derivatives","SOLF0:USTF0",1748926350421,6.3162,158.23,158.21,5.89817839]
["bitfinex-derivatives","SOLF0:USTF0",1748926350621,6.35701143,158.23,158.21,5.89817839]
["bitfinex-derivatives","SOLF0:USTF0",1748926351318,6.3166,158.22,158.21,5.9017104]
["bitfinex-derivatives","SOLF0:USTF0",1748926353825,6.35721143,158.23,158.21,5.9017104]
["bitfinex-derivatives","SOLF0:USTF0",1748926354225,6.35721143,158.23,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1748926354524,6.35721143,158.23,158.2,5.9017104]
["bitfinex-derivatives","SOLF0:USTF0",1748926355214,6.35721143,158.23,158.2,12.21833476]
["bitfinex-derivatives","SOLF0:USTF0",1748926356116,0.04081143,158.23,158.2,5.90093476]
["bitfinex-derivatives","SOLF0:USTF0",1748926356321,0.04081143,158.23,158.21,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926356527,0.04081143,158.23,158.21,12.4814175]
["bitfinex-derivatives","SOLF0:USTF0",1748926357023,0.04081143,158.23,158.21,5.90093476]
["bitfinex-derivatives","SOLF0:USTF0",1748926358520,6.3166,158.22,158.21,5.90093476]
["bitfinex-derivatives","SOLF0:USTF0",1748926358725,0.04081143,158.23,158.18,5.90093476]
["bitfinex-derivatives","SOLF0:USTF0",1748926359226,6.3173,158.21,158.18,5.90093476]
["bitfinex-derivatives","SOLF0:USTF0",1748926359426,0.04081143,158.23,158.18,5.90093476]
["bitfinex-derivatives","SOLF0:USTF0",1748926359624,6.35731143,158.23,158.19,18.7991175]
["bitfinex-derivatives","SOLF0:USTF0",1748926360923,0.04081143,158.23,158.21,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926361119,0.04081143,158.23,158.22,5.90093476]
["bitfinex-derivatives","SOLF0:USTF0",1748926361321,0.04081143,158.23,158.22,12.21753476]
["bitfinex-derivatives","SOLF0:USTF0",1748926362116,116.63957868,158.34,158.22,44.16048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926362429,116.63957868,158.34,158.25,5.89577013]
["bitfinex-derivatives","SOLF0:USTF0",1748926362623,6.3132,158.31,158.29,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926365329,6.3132,158.31,158.28,6.36151907]
["bitfinex-derivatives","SOLF0:USTF0",1748926367631,6.3132,158.31,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926368735,6.3135,158.3,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926374941,0.04059149,158.32,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926375542,6.3139,158.29,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926376446,6.3136,158.3,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926377535,6.3139,158.29,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926382753,6.3137,158.3,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926383049,6.3139,158.29,158.28,0.04731907]
["bitfinex-derivatives","SOLF0:USTF0",1748926383250,6.58048274,158.31,158.24,12.47019329]
["bitfinex-derivatives","SOLF0:USTF0",1748926383653,6.58048274,158.31,158.24,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926383950,6.3146,158.28,158.24,12.89608274]
["bitfinex-derivatives","SOLF0:USTF0",1748926384156,0.04502447,158.28,158.24,18.78579329]
["bitfinex-derivatives","SOLF0:USTF0",1748926384357,0.04502447,158.28,158.24,12.89608274]
["bitfinex-derivatives","SOLF0:USTF0",1748926384559,0.04502447,158.28,158.24,18.78596772]
["bitfinex-derivatives","SOLF0:USTF0",1748926385261,6.3147,158.27,158.24,18.78596772]
["bitfinex-derivatives","SOLF0:USTF0",1748926386260,6.3147,158.27,158.24,12.89608274]
["bitfinex-derivatives","SOLF0:USTF0",1748926387159,6.3151,158.26,158.24,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926389756,6.3148,158.27,158.24,12.89628274]
["bitfinex-derivatives","SOLF0:USTF0",1748926389956,0.04502447,158.28,158.24,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926390356,6.3153,158.26,158.24,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926390864,6.3153,158.26,158.24,12.89628274]
["bitfinex-derivatives","SOLF0:USTF0",1748926391064,0.04502447,158.28,158.24,12.89628274]
["bitfinex-derivatives","SOLF0:USTF0",1748926391065,6.3148,158.27,158.24,12.47055629]
["bitfinex-derivatives","SOLF0:USTF0",1748926391565,6.3148,158.27,158.24,18.78625629]
["bitfinex-derivatives","SOLF0:USTF0",1748926392060,6.3148,158.27,158.24,12.89618274]
["bitfinex-derivatives","SOLF0:USTF0",1748926392267,6.3148,158.27,158.24,18.78613341]
["bitfinex-derivatives","SOLF0:USTF0",1748926392566,6.3148,158.27,158.24,12.47043341]
["bitfinex-derivatives","SOLF0:USTF0",1748926393067,6.3148,158.27,158.24,18.78623341]
["bitfinex-derivatives","SOLF0:USTF0",1748926393264,6.3148,158.27,158.24,12.89628274]
["bitfinex-derivatives","SOLF0:USTF0",1748926393565,6.3148,158.27,158.24,18.78623341]
["bitfinex-derivatives","SOLF0:USTF0",1748926393864,0.04502447,158.28,158.26,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926395254,6.35952447,158.28,158.26,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926397963,0.04502447,158.28,158.26,6.58048274]
["bitfinex-derivatives","SOLF0:USTF0",1748926399767,6.35932447,158.28,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748926400067,6.35932447,158.28,158.25,12.89588274]
["bitfinex-derivatives","SOLF0:USTF0",1748926401865,6.35932447,158.28,158.25,18.78929695]
["bitfinex-derivatives","SOLF0:USTF0",1748926403764,6.35932447,158.28,158.25,18.79419204]
["bitfinex-derivatives","SOLF0:USTF0",1748926404569,6.35932447,158.28,158.25,12.47879204]
["bitfinex-derivatives","SOLF0:USTF0",1748926405170,6.35932447,158.28,158.27,4.23036588]
["bitfinex-derivatives","SOLF0:USTF0",1748926406375,6.3146,158.27,158.25,5.8983093]
["bitfinex-derivatives","SOLF0:USTF0",1748926406575,6.3146,158.27,158.26,4.23036588]
["bitfinex-derivatives","SOLF0:USTF0",1748926407169,6.3146,158.27,158.25,5.8983093]
["bitfinex-derivatives","SOLF0:USTF0",1748926407369,6.3146,158.27,158.26,4.23036588]
["bitfinex-derivatives","SOLF0:USTF0",1748926409172,6.315,158.26,158.25,10.13749982]
["bitfinex-derivatives","SOLF0:USTF0",1748926409376,6.315,158.26,158.25,4.23036588]
["bitfinex-derivatives","SOLF0:USTF0",1748926409775,6.315,158.26,158.24,5.90713394]
["bitfinex-derivatives","SOLF0:USTF0",1748926409973,6.3154,158.25,158.24,5.90713394]
["bitfinex-derivatives","SOLF0:USTF0",1748926410274,4.27539035,158.28,158.24,10.13749982]
["bitfinex-derivatives","SOLF0:USTF0",1748926410473,6.3149,158.27,158.25,4.23036588]
["bitfinex-derivatives","SOLF0:USTF0",1748926410674,4.27539035,158.28,158.25,4.23036588]
["bitfinex-derivatives","SOLF0:USTF0",1748926410870,4.27539035,158.28,158.24,10.13749982]
["bitfinex-derivatives","SOLF0:USTF0",1748926411268,0.04502447,158.28,158.24,5.90738038]
["bitfinex-derivatives","SOLF0:USTF0",1748926411679,6.3153,158.26,158.23,43.56328038]
["bitfinex-derivatives","SOLF0:USTF0",1748926412070,0.04502447,158.28,158.23,5.90738038]
["bitfinex-derivatives","SOLF0:USTF0",1748926412580,6.3157,158.25,158.23,5.90738038]
["bitfinex-derivatives","SOLF0:USTF0",1748926414980,6.3157,158.25,158.22,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748926415180,6.3157,158.25,158.23,5.90586593]
["bitfinex-derivatives","SOLF0:USTF0",1748926417071,6.3158,158.24,158.23,5.90586593]
["bitfinex-derivatives","SOLF0:USTF0",1748926418780,6.3156,158.25,158.23,5.90586593]
["bitfinex-derivatives","SOLF0:USTF0",1748926419272,0.04502447,158.28,158.23,5.90586593]
["bitfinex-derivatives","SOLF0:USTF0",1748926419882,6.3161,158.24,158.22,12.51793417]
["bitfinex-derivatives","SOLF0:USTF0",1748926420180,6.3161,158.24,158.23,5.90586593]
["bitfinex-derivatives","SOLF0:USTF0",1748926420482,6.3162,158.23,158.22,12.51793417]
["bitfinex-derivatives","SOLF0:USTF0",1748926420781,0.04862448,158.25,158.22,6.61206824]
["bitfinex-derivatives","SOLF0:USTF0",1748926420974,6.3162,158.24,158.23,5.90509659]
["bitfinex-derivatives","SOLF0:USTF0",1748926422486,0.04862448,158.25,158.21,14.16848914]
["bitfinex-derivatives","SOLF0:USTF0",1748926422487,0.04862448,158.25,158.21,5.90509659]
["bitfinex-derivatives","SOLF0:USTF0",1748926423983,0.04862448,158.25,158.2,37.87206824]
["bitfinex-derivatives","SOLF0:USTF0",1748926424179,0.04862448,158.25,158.2,37.1649983]
["bitfinex-derivatives","SOLF0:USTF0",1748926424379,0.04862448,158.25,158.19,5.9049983]
["bitfinex-derivatives","SOLF0:USTF0",1748926425184,6.3174,158.2,158.19,5.9049983]
["bitfinex-derivatives","SOLF0:USTF0",1748926425484,0.04005182,158.21,158.19,5.9049983]
["bitfinex-derivatives","SOLF0:USTF0",1748926425882,6.35735182,158.21,158.19,5.9049983]
["bitfinex-derivatives","SOLF0:USTF0",1748926426488,6.35735182,158.21,158.19,5.90192397]
["bitfinex-derivatives","SOLF0:USTF0",1748926426687,6.35735182,158.21,158.19,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748926426986,6.35735182,158.21,158.19,12.21972397]
["bitfinex-derivatives","SOLF0:USTF0",1748926427283,6.35735182,158.21,158.19,5.90192397]
["bitfinex-derivatives","SOLF0:USTF0",1748926427477,6.35735182,158.21,158.19,5.90035735]
["bitfinex-derivatives","SOLF0:USTF0",1748926428589,6.35735182,158.21,158.18,18.83052559]
["bitfinex-derivatives","SOLF0:USTF0",1748926429188,6.3176,158.2,158.18,12.51242559]
["bitfinex-derivatives","SOLF0:USTF0",1748926429486,6.3176,158.2,158.18,5.90035735]
["bitfinex-derivatives","SOLF0:USTF0",1748926430491,0.04005182,158.21,158.18,12.51242559]
["bitfinex-derivatives","SOLF0:USTF0",1748926430682,0.04005182,158.21,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1748926431283,0.04005182,158.21,158.2,10.55055574]
["bitfinex-derivatives","SOLF0:USTF0",1748926432191,31.26,158.27,158.2,4.23315574]
["bitfinex-derivatives","SOLF0:USTF0",1748926432384,31.26,158.27,158.25,4.23315574]
["bitfinex-derivatives","SOLF0:USTF0",1748926432584,6.3149,158.27,158.25,4.23315574]
["bitfinex-derivatives","SOLF0:USTF0",1748926433186,6.3149,158.27,158.24,0.0407635]
["bitfinex-derivatives","SOLF0:USTF0",1748926433990,6.3151,158.26,158.24,0.0407635]
["bitfinex-derivatives","SOLF0:USTF0",1748926435197,6.3148,158.27,158.24,0.0407635]
["bitfinex-derivatives","SOLF0:USTF0",1748926435696,6.3148,158.27,158.24,6.3565635]
["bitfinex-derivatives","SOLF0:USTF0",1748926435888,6.3148,158.27,158.24,0.0407635]
["bitfinex-derivatives","SOLF0:USTF0",1748926436995,6.3148,158.27,158.24,6.3565635]
["bitfinex-derivatives","SOLF0:USTF0",1748926437201,0.04536557,158.28,158.25,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926437398,0.04536557,158.28,158.25,12.92612494]
["bitfinex-derivatives","SOLF0:USTF0",1748926439094,6.35966557,158.28,158.25,12.92612494]
["bitfinex-derivatives","SOLF0:USTF0",1748926440392,6.3147,158.27,158.25,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926441196,6.3147,158.27,158.24,0.0407635]
["bitfinex-derivatives","SOLF0:USTF0",1748926441401,6.3147,158.27,158.24,6.65158844]
["bitfinex-derivatives","SOLF0:USTF0",1748926442403,6.35976557,158.28,158.24,12.96738844]
["bitfinex-derivatives","SOLF0:USTF0",1748926443106,0.04536557,158.28,158.24,6.65158844]
["bitfinex-derivatives","SOLF0:USTF0",1748926443507,0.04536557,158.28,158.26,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926443994,0.04536557,158.28,158.26,12.92562494]
["bitfinex-derivatives","SOLF0:USTF0",1748926444994,0.04536557,158.28,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748926445202,31.26,158.36,158.26,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926445400,31.26,158.36,158.31,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926445599,6.312,158.34,158.31,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926446200,6.35258135,158.34,158.31,6.65587211]
["bitfinex-derivatives","SOLF0:USTF0",1748926446700,6.35258135,158.34,158.31,0.04504717]
["bitfinex-derivatives","SOLF0:USTF0",1748926446898,6.35258135,158.34,158.31,6.65587211]
["bitfinex-derivatives","SOLF0:USTF0",1748926447407,0.04058135,158.34,158.31,12.96887211]
["bitfinex-derivatives","SOLF0:USTF0",1748926449106,0.04058135,158.34,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748926449509,0.04058135,158.34,158.33,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926449703,0.04058135,158.34,158.33,12.92312494]
["bitfinex-derivatives","SOLF0:USTF0",1748926450306,31.26,158.39,158.35,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748926450307,37.57,158.39,158.35,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748926450508,6.31,158.39,158.35,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926450705,31.26,158.42,158.35,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926451408,0.04579003,158.4,158.37,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1748926451708,6.3102,158.39,158.37,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1748926452904,6.3103,158.38,158.37,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1748926453409,6.31,158.39,158.37,6.65807495]
["bitfinex-derivatives","SOLF0:USTF0",1748926454404,6.3103,158.38,158.37,6.65807495]
["bitfinex-derivatives","SOLF0:USTF0",1748926454802,6.3103,158.38,158.37,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1748926456101,0.04579003,158.4,158.37,0.04725001]
["bitfinex-derivatives","SOLF0:USTF0",1748926456306,0.04579003,158.4,158.38,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926457010,6.35529003,158.4,158.38,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926458714,0.04579003,158.4,158.38,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926458910,0.04579003,158.4,158.37,37.59765001]
["bitfinex-derivatives","SOLF0:USTF0",1748926459102,0.04579003,158.4,158.39,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926461413,0.04579003,158.4,158.39,12.92072494]
["bitfinex-derivatives","SOLF0:USTF0",1748926463511,0.04579003,158.4,158.39,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926464012,5.83474537,158.46,158.39,13.22164988]
["bitfinex-derivatives","SOLF0:USTF0",1748926464212,5.83474537,158.46,158.44,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926464611,5.83474537,158.46,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748926464803,6.2918,158.51,158.44,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926465007,6.2918,158.51,158.47,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926465323,0.04617939,158.49,158.47,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926470113,0.04617939,158.49,158.47,37.83082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926470315,0.04617939,158.49,158.48,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748926471412,0.04617939,158.49,158.47,37.83082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926471413,0.04617939,158.49,158.47,44.13732494]
["bitfinex-derivatives","SOLF0:USTF0",1748926476522,0.04617939,158.49,158.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748926476725,0.04617939,158.49,158.47,37.83082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926477327,6.35227939,158.49,158.47,37.83082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926478716,6.35227939,158.49,158.47,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748926478916,0.04617939,158.49,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926479729,6.3067,158.48,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926480229,0.04617939,158.49,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926480825,6.3064,158.48,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926481026,0.04617939,158.49,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926481225,0.04617939,158.49,158.46,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926483019,6.35207939,158.49,158.46,12.91772494]
["bitfinex-derivatives","SOLF0:USTF0",1748926483427,0.04617939,158.49,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926483615,6.3064,158.48,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926484522,6.3067,158.47,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926486231,6.3071,158.46,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926486430,0.04617939,158.49,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926486733,6.3071,158.46,158.45,0.04292819]
["bitfinex-derivatives","SOLF0:USTF0",1748926488134,6.3082,158.44,158.42,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926494349,6.35349935,158.45,158.42,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926494641,6.35349935,158.45,158.42,12.91932494]
["bitfinex-derivatives","SOLF0:USTF0",1748926495339,6.35349935,158.45,158.42,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926496042,0.04589935,158.45,158.42,12.91952494]
["bitfinex-derivatives","SOLF0:USTF0",1748926497940,6.35339935,158.45,158.42,12.91952494]
["bitfinex-derivatives","SOLF0:USTF0",1748926504548,0.04589935,158.45,158.43,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748926504757,0.04589935,158.45,158.44,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926507752,0.04589935,158.45,158.44,12.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1748926509647,0.04589935,158.45,158.44,18.80749965]
["bitfinex-derivatives","SOLF0:USTF0",1748926510147,0.04589935,158.45,158.44,12.91872494]
["bitfinex-derivatives","SOLF0:USTF0",1748926510350,0.04589935,158.45,158.44,5.88877471]
["bitfinex-derivatives","SOLF0:USTF0",1748926510551,0.04589935,158.45,158.41,39.18705459]
["bitfinex-derivatives","SOLF0:USTF0",1748926510552,0.04589935,158.45,158.43,5.88877471]
["bitfinex-derivatives","SOLF0:USTF0",1748926510745,0.04589935,158.45,158.41,37.23298635]
["bitfinex-derivatives","SOLF0:USTF0",1748926511053,6.308,158.44,158.41,31.34421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926511947,6.308,158.44,158.41,37.65321164]
["bitfinex-derivatives","SOLF0:USTF0",1748926514056,6.308,158.44,158.41,43.54512214]
["bitfinex-derivatives","SOLF0:USTF0",1748926514761,6.308,158.44,158.41,37.65321164]
["bitfinex-derivatives","SOLF0:USTF0",1748926515357,6.308,158.44,158.41,31.34421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926515762,6.308,158.44,158.41,37.23612214]
["bitfinex-derivatives","SOLF0:USTF0",1748926515953,0.04589935,158.45,158.41,43.84694708]
["bitfinex-derivatives","SOLF0:USTF0",1748926516160,0.04589935,158.45,158.42,5.8919105]
["bitfinex-derivatives","SOLF0:USTF0",1748926516651,6.35339935,158.45,158.42,12.2003105]
["bitfinex-derivatives","SOLF0:USTF0",1748926517758,6.35339935,158.45,158.42,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748926518662,0.04589935,158.45,158.42,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748926519260,6.35339935,158.45,158.42,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748926519557,6.35339935,158.45,158.42,12.91922494]
["bitfinex-derivatives","SOLF0:USTF0",1748926522463,6.35339935,158.45,158.42,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926522666,6.3079,158.44,158.41,31.34421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926523164,6.3084,158.43,158.41,31.34421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926523562,0.04589935,158.45,158.41,31.34421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926523767,6.3084,158.43,158.41,31.34421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926528764,0.04589935,158.45,158.41,31.34421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926528765,6.3087,158.42,158.41,5.94484802]
["bitfinex-derivatives","SOLF0:USTF0",1748926529063,6.3087,158.42,158.41,0.04421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926529465,6.3084,158.43,158.41,0.04421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926530057,0.04589935,158.45,158.41,5.94484802]
["bitfinex-derivatives","SOLF0:USTF0",1748926530259,0.04589935,158.45,158.41,0.04421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926530861,6.3084,158.43,158.41,0.04421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926531370,6.3087,158.42,158.41,0.04421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926533173,0.04589935,158.45,158.41,0.04421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926533378,0.04589935,158.45,158.42,6.61082494]
["bitfinex-derivatives","SOLF0:USTF0",1748926533564,0.04589935,158.45,158.42,12.91922494]
["bitfinex-derivatives","SOLF0:USTF0",1748926534681,6.35349935,158.45,158.42,12.91922494]
["bitfinex-derivatives","SOLF0:USTF0",1748926535573,6.35349935,158.45,158.42,18.81926679]
["bitfinex-derivatives","SOLF0:USTF0",1748926538381,6.35349935,158.45,158.42,18.81883259]
["bitfinex-derivatives","SOLF0:USTF0",1748926539171,6.35349935,158.45,158.42,12.51043259]
["bitfinex-derivatives","SOLF0:USTF0",1748926539471,6.308,158.44,158.42,5.89960765]
["bitfinex-derivatives","SOLF0:USTF0",1748926541377,6.3083,158.43,158.42,5.89960765]
["bitfinex-derivatives","SOLF0:USTF0",1748926542373,6.308,158.44,158.42,5.90011638]
["bitfinex-derivatives","SOLF0:USTF0",1748926545578,6.308,158.44,158.41,12.25332802]
["bitfinex-derivatives","SOLF0:USTF0",1748926546178,6.308,158.44,158.41,12.254023]
["bitfinex-derivatives","SOLF0:USTF0",1748926546384,6.3083,158.43,158.41,5.945023]
["bitfinex-derivatives","SOLF0:USTF0",1748926550087,6.3083,158.43,158.41,5.94529639]
["bitfinex-derivatives","SOLF0:USTF0",1748926550587,6.3083,158.43,158.42,5.90108475]
["bitfinex-derivatives","SOLF0:USTF0",1748926553085,6.3083,158.43,158.41,5.94529639]
["bitfinex-derivatives","SOLF0:USTF0",1748926553286,6.3083,158.43,158.41,10.16752643]
["bitfinex-derivatives","SOLF0:USTF0",1748926553987,6.3083,158.43,158.41,10.16985547]
["bitfinex-derivatives","SOLF0:USTF0",1748926554189,6.3083,158.43,158.42,5.90341379]
["bitfinex-derivatives","SOLF0:USTF0",1748926555189,6.3087,158.42,158.41,0.04421164]
["bitfinex-derivatives","SOLF0:USTF0",1748926561686,6.3103,158.38,158.37,5.90314594]
["bitfinex-derivatives","SOLF0:USTF0",1748926561989,38.01893975,158.41,158.36,5.90314594]
["bitfinex-derivatives","SOLF0:USTF0",1748926562388,6.59893975,158.39,158.35,5.90314594]
["bitfinex-derivatives","SOLF0:USTF0",1748926562584,6.59893975,158.39,158.34,5.90314594]
["bitfinex-derivatives","SOLF0:USTF0",1748926562789,6.3111,158.36,158.35,0.04143102]
["bitfinex-derivatives","SOLF0:USTF0",1748926566992,37.58,158.36,158.22,7.85818366]
["bitfinex-derivatives","SOLF0:USTF0",1748926567296,6.59893975,158.3,158.21,14.45712341]
["bitfinex-derivatives","SOLF0:USTF0",1748926567496,6.3144,158.28,158.21,14.45712341]
["bitfinex-derivatives","SOLF0:USTF0",1748926567692,6.59893975,158.3,158.21,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926567894,0.04824137,158.27,158.24,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926570188,6.3154,158.25,158.24,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926580905,0.04824137,158.27,158.24,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926580906,6.3152,158.26,158.24,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926581311,0.04824137,158.27,158.24,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926582011,6.3151,158.26,158.24,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926584213,6.3155,158.25,158.24,0.04230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926586218,0.04824137,158.27,158.24,31.32230776]
["bitfinex-derivatives","SOLF0:USTF0",1748926586712,0.04824137,158.27,158.25,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748926587817,0.04824137,158.27,158.26,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748926588324,31.28,158.33,158.27,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748926588510,6.59893975,158.32,158.25,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748926588715,6.3137,158.3,158.25,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748926589021,6.3137,158.3,158.26,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748926589520,6.35487707,158.3,158.26,6.35690494]
["bitfinex-derivatives","SOLF0:USTF0",1748926589723,12.95381682,158.3,158.26,6.35690494]
["bitfinex-derivatives","SOLF0:USTF0",1748926591118,6.35487707,158.3,158.26,6.35690494]
["bitfinex-derivatives","SOLF0:USTF0",1748926592622,0.04117707,158.3,158.27,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748926593918,6.35467707,158.3,158.27,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748926594426,6.3139,158.29,158.26,6.35700494]
["bitfinex-derivatives","SOLF0:USTF0",1748926594924,0.04117707,158.3,158.26,6.35700494]
["bitfinex-derivatives","SOLF0:USTF0",1748926594925,6.35467707,158.3,158.26,6.35700494]
["bitfinex-derivatives","SOLF0:USTF0",1748926595825,6.3141,158.29,158.26,6.35700494]
["bitfinex-derivatives","SOLF0:USTF0",1748926597626,6.3144,158.28,158.26,0.04210494]
["bitfinex-derivatives","SOLF0:USTF0",1748926597827,0.04117707,158.3,158.26,0.04210494]
["bitfinex-derivatives","SOLF0:USTF0",1748926598820,6.3145,158.28,158.26,0.04210494]
["bitfinex-derivatives","SOLF0:USTF0",1748926599022,0.04117707,158.3,158.26,0.04210494]
["bitfinex-derivatives","SOLF0:USTF0",1748926599518,6.3146,158.27,158.26,0.04210494]
["bitfinex-derivatives","SOLF0:USTF0",1748926602025,12.91353975,158.27,158.26,0.04210494]
["bitfinex-derivatives","SOLF0:USTF0",1748926602228,6.3159,158.24,158.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748926602528,6.59893975,158.27,158.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748926602722,6.3161,158.24,158.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748926603128,6.36087559,158.24,158.21,37.65836828]
["bitfinex-derivatives","SOLF0:USTF0",1748926603333,6.3163,158.23,158.21,37.65836828]
["bitfinex-derivatives","SOLF0:USTF0",1748926604130,6.36077559,158.24,158.21,37.65836828]
["bitfinex-derivatives","SOLF0:USTF0",1748926604329,0.04477559,158.24,158.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748926604921,0.04477559,158.24,158.21,37.65836828]
["bitfinex-derivatives","SOLF0:USTF0",1748926605531,6.36067559,158.24,158.21,37.65836828]
["bitfinex-derivatives","SOLF0:USTF0",1748926607828,6.3163,158.23,158.21,31.34146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926610133,0.04477559,158.24,158.21,31.34146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926610733,6.3165,158.23,158.21,31.34146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926612433,6.3166,158.22,158.21,31.34146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926613630,6.3164,158.23,158.21,31.34146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926613934,6.3162,158.23,158.21,31.34146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926614937,6.3162,158.23,158.21,0.04146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926616940,6.36077559,158.24,158.21,6.35846828]
["bitfinex-derivatives","SOLF0:USTF0",1748926617132,0.04477559,158.24,158.21,0.04146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926618137,6.3162,158.23,158.21,0.04146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926620240,6.3166,158.22,158.21,0.04146828]
["bitfinex-derivatives","SOLF0:USTF0",1748926620441,6.3166,158.22,158.21,0.00840838]
["bitfinex-derivatives","SOLF0:USTF0",1748926620742,6.59893975,158.23,158.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748926621051,2.25217559,158.24,158.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748926621541,6.3165,158.23,158.19,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748926621945,0.04477559,158.24,158.19,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926622238,0.04477559,158.24,158.21,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926622631,0.04477559,158.24,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748926622945,0.04477559,158.24,158.21,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926623144,0.04477559,158.24,158.22,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748926623349,0.04477559,158.24,158.21,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926623943,0.04477559,158.24,158.22,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748926625049,0.04477559,158.24,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748926625247,0.04477559,158.24,158.21,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926625739,0.04477559,158.24,158.22,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748926627949,0.04477559,158.24,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748926628749,33.4033,158.33,158.23,37.87893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926628943,33.4033,158.33,158.26,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926629145,6.3137,158.3,158.26,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926629850,6.35709032,158.3,158.26,6.64215209]
["bitfinex-derivatives","SOLF0:USTF0",1748926630446,0.04339032,158.3,158.27,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748926630650,0.04339032,158.3,158.26,6.64215209]
["bitfinex-derivatives","SOLF0:USTF0",1748926631039,0.04339032,158.3,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748926632455,0.04339032,158.3,158.27,12.91353975]
["bitfinex-derivatives","SOLF0:USTF0",1748926633558,6.35679032,158.3,158.27,12.91353975]
["bitfinex-derivatives","SOLF0:USTF0",1748926633952,6.35679032,158.3,158.27,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926634859,6.35679032,158.3,158.26,12.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1748926636860,6.3139,158.29,158.26,12.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1748926637060,0.04339032,158.3,158.26,12.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1748926639059,6.3139,158.29,158.26,12.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1748926641864,6.35699032,158.3,158.26,12.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1748926643068,6.35699032,158.3,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748926644368,6.35699032,158.3,158.26,12.95705209]
["bitfinex-derivatives","SOLF0:USTF0",1748926645268,6.35699032,158.3,158.26,18.84905239]
["bitfinex-derivatives","SOLF0:USTF0",1748926645666,6.35699032,158.3,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748926646559,6.35699032,158.3,158.26,12.95715209]
["bitfinex-derivatives","SOLF0:USTF0",1748926647064,6.35699032,158.3,158.26,18.84948044]
["bitfinex-derivatives","SOLF0:USTF0",1748926647465,0.04339032,158.3,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748926647965,0.04339032,158.3,158.28,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748926648765,6.35689032,158.3,158.27,37.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748926649777,0.04339032,158.3,158.27,43.46682835]
["bitfinex-derivatives","SOLF0:USTF0",1748926650071,0.04339032,158.3,158.27,37.5745]
["bitfinex-derivatives","SOLF0:USTF0",1748926650774,6.35709032,158.3,158.27,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748926650962,6.35709032,158.3,158.27,37.85893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926652065,6.35709032,158.3,158.27,44.17353975]
["bitfinex-derivatives","SOLF0:USTF0",1748926653571,0.04339032,158.3,158.28,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748926653772,0.04339032,158.3,158.27,37.85893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926655074,6.35689032,158.3,158.27,44.17343975]
["bitfinex-derivatives","SOLF0:USTF0",1748926655273,6.35689032,158.3,158.27,37.85893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926655464,0.04339032,158.3,158.27,37.85893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926656673,0.04339032,158.3,158.29,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926656977,6.59893975,158.39,158.31,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926657176,6.3118,158.35,158.31,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926657371,6.59893975,158.39,158.31,6.59893975]
["bitfinex-derivatives","SOLF0:USTF0",1748926657872,0.04375204,158.37,158.33,0.04725274]
["bitfinex-derivatives","SOLF0:USTF0",1748926658067,6.3117,158.35,158.33,0.04725274]
["bitfinex-derivatives","SOLF0:USTF0",1748926662174,6.3118,158.34,158.33,0.04725274]
["bitfinex-derivatives","SOLF0:USTF0",1748926672383,6.3127,158.32,158.3,4.22763176]
["bitfinex-derivatives","SOLF0:USTF0",1748926672785,4.22763176,158.34,158.3,4.22763176]
["bitfinex-derivatives","SOLF0:USTF0",1748926673386,4.26881129,158.34,158.3,4.27590011]
["bitfinex-derivatives","SOLF0:USTF0",1748926673579,6.3124,158.33,158.3,10.58910011]
["bitfinex-derivatives","SOLF0:USTF0",1748926675582,0.04117953,158.34,158.3,4.27590011]
["bitfinex-derivatives","SOLF0:USTF0",1748926675783,0.04117953,158.34,158.3,0.04826835]
["bitfinex-derivatives","SOLF0:USTF0",1748926676582,6.3129,158.32,158.3,0.04826835]
["bitfinex-derivatives","SOLF0:USTF0",1748926676786,4.22763176,158.33,158.3,0.04826835]
["bitfinex-derivatives","SOLF0:USTF0",1748926676983,4.22763176,158.32,158.3,0.04826835]
["bitfinex-derivatives","SOLF0:USTF0",1748926677184,6.313,158.31,158.3,0.04826835]
["bitfinex-derivatives","SOLF0:USTF0",1748926689799,6.3142,158.28,158.27,37.15888454]
["bitfinex-derivatives","SOLF0:USTF0",1748926690005,6.3142,158.28,158.27,5.89888454]
["bitfinex-derivatives","SOLF0:USTF0",1748926691200,6.3142,158.28,158.27,5.90145918]
["bitfinex-derivatives","SOLF0:USTF0",1748926691507,6.356554,158.29,158.26,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748926691709,6.356554,158.29,158.27,5.90129554]
["bitfinex-derivatives","SOLF0:USTF0",1748926694104,6.3142,158.28,158.27,5.90129554]
["bitfinex-derivatives","SOLF0:USTF0",1748926694301,6.3142,158.28,158.26,12.21619554]
["bitfinex-derivatives","SOLF0:USTF0",1748926695104,6.3142,158.28,158.26,5.90129554]
["bitfinex-derivatives","SOLF0:USTF0",1748926696609,6.3146,158.27,158.26,5.90129554]
["bitfinex-derivatives","SOLF0:USTF0",1748926696807,6.3146,158.27,158.25,5.90129554]
["bitfinex-derivatives","SOLF0:USTF0",1748926698504,0.042554,158.29,158.25,12.50861765]
["bitfinex-derivatives","SOLF0:USTF0",1748926698902,0.042554,158.29,158.26,5.90129554]
["bitfinex-derivatives","SOLF0:USTF0",1748926699105,0.042554,158.29,158.26,12.21609554]
["bitfinex-derivatives","SOLF0:USTF0",1748926699308,0.042554,158.29,158.28,4.22927926]
["bitfinex-derivatives","SOLF0:USTF0",1748926704808,6.356454,158.29,158.27,5.89843436]
["bitfinex-derivatives","SOLF0:USTF0",1748926705010,6.356454,158.29,158.27,4.22927926]
["bitfinex-derivatives","SOLF0:USTF0",1748926707416,6.356454,158.29,158.26,43.4743846]
["bitfinex-derivatives","SOLF0:USTF0",1748926707618,6.356454,158.29,158.27,4.22927926]
["bitfinex-derivatives","SOLF0:USTF0",1748926708217,6.3142,158.28,158.26,37.1595846]
["bitfinex-derivatives","SOLF0:USTF0",1748926708420,6.3142,158.28,158.26,41.38886386]
["bitfinex-derivatives","SOLF0:USTF0",1748926708614,0.042554,158.29,158.26,41.38886386]
["bitfinex-derivatives","SOLF0:USTF0",1748926709216,6.356554,158.29,158.27,4.22927926]
["bitfinex-derivatives","SOLF0:USTF0",1748926710916,0.042554,158.29,158.27,4.22927926]
["bitfinex-derivatives","SOLF0:USTF0",1748926711315,0.042554,158.29,158.27,10.54367926]
["bitfinex-derivatives","SOLF0:USTF0",1748926712314,0.042554,158.29,158.27,16.44326386]
["bitfinex-derivatives","SOLF0:USTF0",1748926713524,0.042554,158.29,158.27,10.54367926]
["bitfinex-derivatives","SOLF0:USTF0",1748926713721,0.042554,158.29,158.27,16.44326386]
["bitfinex-derivatives","SOLF0:USTF0",1748926713923,0.042554,158.29,158.27,10.54367926]
["bitfinex-derivatives","SOLF0:USTF0",1748926717524,0.042554,158.29,158.27,16.44701616]
["bitfinex-derivatives","SOLF0:USTF0",1748926718321,6.356454,158.29,158.27,16.44701616]
["bitfinex-derivatives","SOLF0:USTF0",1748926718624,6.356454,158.29,158.27,16.4506435]
["bitfinex-derivatives","SOLF0:USTF0",1748926718823,6.356454,158.29,158.27,10.1362435]
["bitfinex-derivatives","SOLF0:USTF0",1748926722536,6.3142,158.28,158.27,10.14141988]
["bitfinex-derivatives","SOLF0:USTF0",1748926726340,6.3142,158.28,158.27,10.14189277]
["bitfinex-derivatives","SOLF0:USTF0",1748926726928,6.3142,158.28,158.27,5.91261351]
["bitfinex-derivatives","SOLF0:USTF0",1748926728444,6.356554,158.29,158.27,5.91261351]
["bitfinex-derivatives","SOLF0:USTF0",1748926729748,0.042554,158.29,158.28,5.91261351]
["bitfinex-derivatives","SOLF0:USTF0",1748926730049,0.042554,158.29,158.28,41.7815749]
["bitfinex-derivatives","SOLF0:USTF0",1748926730242,0.042554,158.29,158.28,41.78155954]
["bitfinex-derivatives","SOLF0:USTF0",1748926731543,0.042554,158.29,158.28,49.65989255]
["bitfinex-derivatives","SOLF0:USTF0",1748926731743,6.3116,158.35,158.28,43.34569255]
["bitfinex-derivatives","SOLF0:USTF0",1748926732036,6.3116,158.35,158.33,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926734152,6.3119,158.34,158.32,4.27173339]
["bitfinex-derivatives","SOLF0:USTF0",1748926735549,6.3119,158.34,158.32,0.04437385]
["bitfinex-derivatives","SOLF0:USTF0",1748926735756,6.3119,158.34,158.32,4.27173339]
["bitfinex-derivatives","SOLF0:USTF0",1748926737747,6.3119,158.34,158.32,0.04437385]
["bitfinex-derivatives","SOLF0:USTF0",1748926739452,6.3119,158.34,158.32,4.27173339]
["bitfinex-derivatives","SOLF0:USTF0",1748926742954,2.1110803,158.36,158.33,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926743161,0.0410803,158.36,158.33,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926743756,6.3523803,158.36,158.33,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926743954,0.0410803,158.36,158.33,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926745061,6.3117,158.35,158.33,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926749759,6.3117,158.35,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926752270,6.3522803,158.36,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926754165,0.0410803,158.36,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926754363,6.3115,158.35,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926754669,0.0410803,158.36,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926755057,6.3524803,158.36,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926757162,6.3115,158.35,158.33,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926759977,6.3115,158.35,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926760373,6.3522803,158.36,158.34,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926761365,0.0410803,158.36,158.34,10.53915954]
["bitfinex-derivatives","SOLF0:USTF0",1748926761569,0.0410803,158.36,158.35,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926762764,0.0410803,158.36,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748926762970,0.0410803,158.36,158.35,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926764874,0.0410803,158.36,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748926765084,0.0410803,158.36,158.35,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926780687,0.0410803,158.36,158.34,12.21205547]
["bitfinex-derivatives","SOLF0:USTF0",1748926780889,0.0410803,158.36,158.35,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926782894,0.0410803,158.36,158.35,10.53885954]
["bitfinex-derivatives","SOLF0:USTF0",1748926785881,0.0410803,158.36,158.35,16.44104174]
["bitfinex-derivatives","SOLF0:USTF0",1748926786689,0.0410803,158.36,158.35,10.53885954]
["bitfinex-derivatives","SOLF0:USTF0",1748926787684,0.0410803,158.36,158.35,18.41376477]
["bitfinex-derivatives","SOLF0:USTF0",1748926787883,0.0410803,158.36,158.35,10.53885954]
["bitfinex-derivatives","SOLF0:USTF0",1748926788096,6.3092,158.41,158.35,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926788292,6.3092,158.41,158.39,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926790095,0.03998116,158.42,158.39,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926790096,6.3095,158.4,158.39,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926791300,6.3092,158.41,158.39,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926792292,6.3095,158.4,158.39,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926793699,6.3091,158.41,158.39,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926793904,6.3091,158.41,158.4,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926795093,6.34868116,158.42,158.4,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926795490,0.03998116,158.42,158.4,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926795803,0.03998116,158.42,158.41,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926796897,0.03998116,158.42,158.41,10.53645954]
["bitfinex-derivatives","SOLF0:USTF0",1748926797497,6.3072,158.46,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748926797697,6.3072,158.46,158.45,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926799703,0.04622616,158.47,158.44,0.04199881]
["bitfinex-derivatives","SOLF0:USTF0",1748926799704,6.3075,158.45,158.44,4.26935835]
["bitfinex-derivatives","SOLF0:USTF0",1748926801609,0.04622616,158.47,158.44,4.26935835]
["bitfinex-derivatives","SOLF0:USTF0",1748926801810,0.04622616,158.47,158.46,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926802410,6.3051,158.51,158.46,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926802709,6.3051,158.51,158.5,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926803508,0.04269385,158.52,158.5,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926803702,0.04269385,158.52,158.51,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926805111,6.34739385,158.52,158.51,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926807427,0.04269385,158.52,158.51,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926810923,6.34739385,158.52,158.51,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926812429,0.04269385,158.52,158.51,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926816325,0.04269385,158.52,158.51,10.53245954]
["bitfinex-derivatives","SOLF0:USTF0",1748926818130,31.16,158.59,158.55,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926818333,31.16,158.59,158.57,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926818524,2.2079,158.6,158.57,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926818833,2.2079,158.6,158.58,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926819418,6.3023,158.59,158.58,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926820127,6.3015,158.6,158.58,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926820328,6.3015,158.6,158.59,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926820530,0.04730599,158.61,158.59,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926820729,0.04730599,158.61,158.6,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926820926,6.34840599,158.61,158.6,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926821329,0.04730599,158.61,158.6,4.22735954]
["bitfinex-derivatives","SOLF0:USTF0",1748926821528,0.04730599,158.61,158.6,6.5812072]
["bitfinex-derivatives","SOLF0:USTF0",1748926822930,0.04730599,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748926823135,0.04730599,158.61,158.6,6.5812072]
["bitfinex-derivatives","SOLF0:USTF0",1748926825235,0.04730599,158.61,158.6,12.8827072]
["bitfinex-derivatives","SOLF0:USTF0",1748926826840,0.04730599,158.61,158.6,6.5812072]
["bitfinex-derivatives","SOLF0:USTF0",1748926830646,0.04730599,158.61,158.57,31.20584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926830840,0.04730599,158.61,158.6,6.5812072]
["bitfinex-derivatives","SOLF0:USTF0",1748926835552,0.04730599,158.61,158.6,12.8827072]
["bitfinex-derivatives","SOLF0:USTF0",1748926835748,0.04730599,158.61,158.6,6.5812072]
["bitfinex-derivatives","SOLF0:USTF0",1748926839843,0.04730599,158.61,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926840249,6.34870599,158.61,158.57,37.46844904]
["bitfinex-derivatives","SOLF0:USTF0",1748926840454,0.04730599,158.61,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926840848,6.3021,158.59,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926841354,6.3016,158.6,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926843149,6.3016,158.6,158.57,37.46824904]
["bitfinex-derivatives","SOLF0:USTF0",1748926843753,6.3016,158.6,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926844454,6.3016,158.6,158.57,37.46854904]
["bitfinex-derivatives","SOLF0:USTF0",1748926845160,6.3016,158.6,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926845563,6.302,158.59,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926847752,6.3016,158.6,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926847953,0.04730599,158.61,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926848561,6.3017,158.6,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926850961,6.3019,158.59,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926851360,0.04730599,158.61,158.57,31.16584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926851557,0.04730599,158.61,158.57,0.04584904]
["bitfinex-derivatives","SOLF0:USTF0",1748926851765,0.04730599,158.61,158.53,5.86037145]
["bitfinex-derivatives","SOLF0:USTF0",1748926851766,6.5812072,158.6,158.53,5.86037145]
["bitfinex-derivatives","SOLF0:USTF0",1748926851960,6.5812072,158.58,158.52,37.00037145]
["bitfinex-derivatives","SOLF0:USTF0",1748926852155,6.5812072,158.58,158.5,551.4012072]
["bitfinex-derivatives","SOLF0:USTF0",1748926852358,2.0742,158.57,158.5,551.4012072]
["bitfinex-derivatives","SOLF0:USTF0",1748926852556,6.3046,158.53,158.5,6.5812072]
["bitfinex-derivatives","SOLF0:USTF0",1748926852759,6.34823191,158.53,158.5,6.6269613]
["bitfinex-derivatives","SOLF0:USTF0",1748926852967,0.04363191,158.53,158.5,6.6269613]
["bitfinex-derivatives","SOLF0:USTF0",1748926853156,0.04363191,158.53,158.52,10.5207004]
["bitfinex-derivatives","SOLF0:USTF0",1748926854466,6.3023,158.58,158.54,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748926854763,6.3023,158.58,158.56,4.2160004]
["bitfinex-derivatives","SOLF0:USTF0",1748926855170,6.3023,158.58,158.54,12.89004137]
["bitfinex-derivatives","SOLF0:USTF0",1748926855468,6.35089347,158.58,158.54,6.34559616]
["bitfinex-derivatives","SOLF0:USTF0",1748926855666,6.63503484,158.58,158.54,0.04199616]
["bitfinex-derivatives","SOLF0:USTF0",1748926855874,6.63503484,158.58,158.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748926855875,6.58644137,158.56,158.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748926856073,2.0844,158.55,158.49,5.86486676]
["bitfinex-derivatives","SOLF0:USTF0",1748926856266,6.3053,158.51,158.49,5.86486676]
["bitfinex-derivatives","SOLF0:USTF0",1748926856467,6.3053,158.51,158.48,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926856862,6.35010901,158.51,158.48,6.63330823]
["bitfinex-derivatives","SOLF0:USTF0",1748926858968,0.04480901,158.51,158.48,12.93930823]
["bitfinex-derivatives","SOLF0:USTF0",1748926859872,6.34990901,158.51,158.48,0.04686686]
["bitfinex-derivatives","SOLF0:USTF0",1748926860269,0.04480901,158.51,158.48,0.04686686]
["bitfinex-derivatives","SOLF0:USTF0",1748926860474,6.3055,158.5,158.48,0.04686686]
["bitfinex-derivatives","SOLF0:USTF0",1748926860669,0.04480901,158.51,158.48,0.04686686]
["bitfinex-derivatives","SOLF0:USTF0",1748926862469,6.3059,158.49,158.48,0.04686686]
["bitfinex-derivatives","SOLF0:USTF0",1748926862872,6.3056,158.5,158.48,0.04686686]
["bitfinex-derivatives","SOLF0:USTF0",1748926863178,0.04480901,158.51,158.48,0.04686686]
["bitfinex-derivatives","SOLF0:USTF0",1748926863372,0.04480901,158.51,158.49,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926865079,0.04480901,158.51,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748926869173,0.04480901,158.51,158.49,12.89224137]
["bitfinex-derivatives","SOLF0:USTF0",1748926869374,0.04480901,158.51,158.49,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926871079,0.04480901,158.51,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748926882483,2.0844,158.55,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748926882694,6.3028,158.57,158.54,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926883597,6.34826042,158.57,158.54,6.62852139]
["bitfinex-derivatives","SOLF0:USTF0",1748926884193,6.3031,158.56,158.54,6.62852139]
["bitfinex-derivatives","SOLF0:USTF0",1748926884989,6.3035,158.55,158.54,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1748926886291,0.04546042,158.57,158.54,0.04208002]
["bitfinex-derivatives","SOLF0:USTF0",1748926886788,0.04546042,158.57,158.54,6.62852139]
["bitfinex-derivatives","SOLF0:USTF0",1748926887180,0.04546042,158.57,158.56,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926888083,0.04546042,158.57,158.56,12.88954137]
["bitfinex-derivatives","SOLF0:USTF0",1748926892895,0.04546042,158.57,158.56,18.76154778]
["bitfinex-derivatives","SOLF0:USTF0",1748926893089,2.0237,158.6,158.59,12.88834137]
["bitfinex-derivatives","SOLF0:USTF0",1748926893295,6.3005,158.63,158.59,12.88834137]
["bitfinex-derivatives","SOLF0:USTF0",1748926894091,6.34083367,158.63,158.59,12.9343778]
["bitfinex-derivatives","SOLF0:USTF0",1748926894899,6.3008,158.62,158.59,6.6324778]
["bitfinex-derivatives","SOLF0:USTF0",1748926899096,6.3008,158.62,158.59,12.9343778]
["bitfinex-derivatives","SOLF0:USTF0",1748926900090,6.3008,158.62,158.59,6.6324778]
["bitfinex-derivatives","SOLF0:USTF0",1748926902095,6.3008,158.62,158.59,12.9343778]
["bitfinex-derivatives","SOLF0:USTF0",1748926902302,6.34083367,158.63,158.59,12.9343778]
["bitfinex-derivatives","SOLF0:USTF0",1748926902502,0.04033367,158.63,158.61,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926903705,6.34073367,158.63,158.61,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926904807,6.3007,158.62,158.61,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926905810,6.34083367,158.63,158.61,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926909911,6.3007,158.62,158.61,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926913316,6.34083367,158.63,158.61,6.58644137]
["bitfinex-derivatives","SOLF0:USTF0",1748926916016,6.34083367,158.63,158.61,12.88754137]
["bitfinex-derivatives","SOLF0:USTF0",1748926917918,0.04033367,158.63,158.61,12.88754137]
["bitfinex-derivatives","SOLF0:USTF0",1748926919318,0.04033367,158.63,158.62,4.21222685]
["bitfinex-derivatives","SOLF0:USTF0",1748926920620,0.04033367,158.63,158.62,0.65879513]
["bitfinex-derivatives","SOLF0:USTF0",1748926923615,0.04033367,158.63,158.62,6.95949513]
["bitfinex-derivatives","SOLF0:USTF0",1748926924318,6.2992,158.66,158.62,6.95949513]
["bitfinex-derivatives","SOLF0:USTF0",1748926924617,6.2992,158.66,158.65,4.21222685]
["bitfinex-derivatives","SOLF0:USTF0",1748926925124,35.33222685,158.7,158.65,4.21222685]
["bitfinex-derivatives","SOLF0:USTF0",1748926925312,0.0483111,158.69,158.66,0.04743552]
["bitfinex-derivatives","SOLF0:USTF0",1748926925517,6.2987,158.67,158.66,0.04743552]
["bitfinex-derivatives","SOLF0:USTF0",1748926931526,6.2984,158.68,158.66,0.04743552]
["bitfinex-derivatives","SOLF0:USTF0",1748926931929,6.2987,158.67,158.66,0.04743552]
["bitfinex-derivatives","SOLF0:USTF0",1748926933028,6.2987,158.67,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926933932,6.2985,158.68,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926934233,0.0483111,158.69,158.66,6.58587779]
["bitfinex-derivatives","SOLF0:USTF0",1748926934534,6.3465111,158.69,158.66,6.58587779]
["bitfinex-derivatives","SOLF0:USTF0",1748926935530,6.3465111,158.69,158.66,12.88497779]
["bitfinex-derivatives","SOLF0:USTF0",1748926935732,0.0483111,158.69,158.66,6.58587779]
["bitfinex-derivatives","SOLF0:USTF0",1748926936836,6.3463111,158.69,158.66,12.88477779]
["bitfinex-derivatives","SOLF0:USTF0",1748926937135,0.0483111,158.69,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926938030,6.2986,158.68,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926940434,6.2987,158.67,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926942839,6.2985,158.68,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926944641,6.2987,158.67,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926944830,0.0483111,158.69,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926945544,6.2986,158.68,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926947134,6.2986,158.68,158.67,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926947733,6.2987,158.67,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926947934,6.2987,158.67,158.66,4.21676393]
["bitfinex-derivatives","SOLF0:USTF0",1748926948130,6.2987,158.67,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926950036,6.2987,158.67,158.66,4.21676393]
["bitfinex-derivatives","SOLF0:USTF0",1748926960849,6.2987,158.67,158.66,0.00798739]
["bitfinex-derivatives","SOLF0:USTF0",1748926961049,6.2987,158.67,158.66,4.21676393]
["bitfinex-derivatives","SOLF0:USTF0",1748926968464,6.2986,158.68,158.66,4.21676393]
["bitfinex-derivatives","SOLF0:USTF0",1748926968760,0.0483111,158.69,158.66,4.21676393]
["bitfinex-derivatives","SOLF0:USTF0",1748926969259,6.2983,158.68,158.66,4.21676393]
["bitfinex-derivatives","SOLF0:USTF0",1748926969556,0.0483111,158.69,158.67,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926969753,0.0483111,158.69,158.68,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926970855,6.3463111,158.69,158.68,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926974463,0.0483111,158.69,158.68,16.40567279]
["bitfinex-derivatives","SOLF0:USTF0",1748926974760,0.0483111,158.69,158.68,10.50707654]
["bitfinex-derivatives","SOLF0:USTF0",1748926975352,0.0483111,158.69,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748926975554,0.0483111,158.69,158.68,10.50707654]
["bitfinex-derivatives","SOLF0:USTF0",1748926976856,0.0483111,158.69,158.68,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926977162,0.0483111,158.69,158.68,15.99612996]
["bitfinex-derivatives","SOLF0:USTF0",1748926977467,0.0483111,158.69,158.68,10.10243722]
["bitfinex-derivatives","SOLF0:USTF0",1748926977860,0.0483111,158.69,158.68,16.40073722]
["bitfinex-derivatives","SOLF0:USTF0",1748926978354,6.2964,158.73,158.68,10.10243722]
["bitfinex-derivatives","SOLF0:USTF0",1748926978560,6.2964,158.73,158.71,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926979358,6.34199034,158.74,158.72,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926981369,0.04589034,158.74,158.72,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926983161,6.2963,158.73,158.72,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926983860,6.34199034,158.74,158.72,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926984056,0.04589034,158.74,158.72,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926984270,6.2963,158.73,158.72,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926984462,0.04589034,158.74,158.72,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926984663,0.04589034,158.74,158.73,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926984876,31.08,158.82,158.79,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926985059,10.07418403,158.84,158.8,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926985264,10.07418403,158.84,158.72,5.88323194]
["bitfinex-derivatives","SOLF0:USTF0",1748926985265,5.86540749,158.84,158.72,5.88323194]
["bitfinex-derivatives","SOLF0:USTF0",1748926985569,5.86540749,158.86,158.83,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926985767,6.292,158.84,158.83,4.25542661]
["bitfinex-derivatives","SOLF0:USTF0",1748926986169,0.040893,158.86,158.83,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1748926986360,0.040893,158.86,158.83,4.25542661]
["bitfinex-derivatives","SOLF0:USTF0",1748926986361,6.2919,158.85,158.83,4.25542661]
["bitfinex-derivatives","SOLF0:USTF0",1748926986566,6.2919,158.85,158.84,4.20877654]
["bitfinex-derivatives","SOLF0:USTF0",1748926989170,0.040893,158.86,158.83,0.04665007]
["bitfinex-derivatives","SOLF0:USTF0",1748926989171,6.292,158.84,158.83,6.6087804]
["bitfinex-derivatives","SOLF0:USTF0",1748926991065,0.040893,158.86,158.83,6.6087804]
["bitfinex-derivatives","SOLF0:USTF0",1748926991873,6.332393,158.86,158.83,6.6087804]
["bitfinex-derivatives","SOLF0:USTF0",1748926992481,0.040893,158.86,158.85,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926992980,33.2122,158.91,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748926993276,33.2122,158.91,158.88,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926993679,33.2122,158.91,158.87,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926993876,6.2903,158.89,158.87,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926994067,6.2903,158.89,158.87,6.60825005]
["bitfinex-derivatives","SOLF0:USTF0",1748926994272,0.04097747,158.91,158.87,6.60825005]
["bitfinex-derivatives","SOLF0:USTF0",1748926995075,0.04097747,158.91,158.87,0.04611972]
["bitfinex-derivatives","SOLF0:USTF0",1748926995975,6.2904,158.88,158.87,0.04611972]
["bitfinex-derivatives","SOLF0:USTF0",1748926997178,6.2923,158.84,158.8,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748926997379,37.66213033,158.9,158.81,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926997380,41.79263033,158.9,158.81,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926997575,2.0925,158.89,158.81,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926997880,6.2921,158.84,158.81,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748926998378,6.33340341,158.84,158.81,6.60766754]
["bitfinex-derivatives","SOLF0:USTF0",1748926998686,6.2925,158.83,158.81,6.60766754]
["bitfinex-derivatives","SOLF0:USTF0",1748926998878,0.04130341,158.84,158.81,6.60766754]
["bitfinex-derivatives","SOLF0:USTF0",1748926999070,6.33360341,158.84,158.81,6.60766754]
["bitfinex-derivatives","SOLF0:USTF0",1748926999977,6.33360341,158.84,158.81,12.90076754]
["bitfinex-derivatives","SOLF0:USTF0",1748927000177,6.33360341,158.84,158.81,6.60766754]
["bitfinex-derivatives","SOLF0:USTF0",1748927000586,6.33360341,158.84,158.81,12.90086754]
["bitfinex-derivatives","SOLF0:USTF0",1748927002087,0.04130341,158.84,158.83,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927002978,33.196,158.9,158.83,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927003180,6.2906,158.88,158.85,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927003587,31.08,158.92,158.85,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927003789,31.08,158.92,158.85,12.85343033]
["bitfinex-derivatives","SOLF0:USTF0",1748927003990,0.04046087,158.9,158.87,0.04834497]
["bitfinex-derivatives","SOLF0:USTF0",1748927004478,6.2903,158.89,158.87,0.04834497]
["bitfinex-derivatives","SOLF0:USTF0",1748927005490,6.2904,158.88,158.87,0.04834497]
["bitfinex-derivatives","SOLF0:USTF0",1748927006593,6.2901,158.89,158.87,0.04834497]
["bitfinex-derivatives","SOLF0:USTF0",1748927006992,6.33016087,158.9,158.87,0.04834497]
["bitfinex-derivatives","SOLF0:USTF0",1748927007691,0.04046087,158.9,158.87,6.33894497]
["bitfinex-derivatives","SOLF0:USTF0",1748927007887,0.04046087,158.9,158.88,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927009179,6.33006087,158.9,158.88,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927010786,0.04046087,158.9,158.88,12.85213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927011491,0.04046087,158.9,158.88,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927011889,0.04046087,158.9,158.88,37.64213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927012190,0.04046087,158.9,158.88,43.93223033]
["bitfinex-derivatives","SOLF0:USTF0",1748927012592,0.04046087,158.9,158.88,37.64213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927013988,0.04046087,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748927015990,0.04046087,158.9,158.88,37.64213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927016891,6.2882,158.94,158.88,37.64213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927017091,1.9913,158.96,158.92,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927017388,1.9913,158.96,158.92,7.72658145]
["bitfinex-derivatives","SOLF0:USTF0",1748927017584,6.2879,158.95,158.92,7.72658145]
["bitfinex-derivatives","SOLF0:USTF0",1748927017789,6.33061329,158.95,158.92,1.48273343]
["bitfinex-derivatives","SOLF0:USTF0",1748927018693,6.33061329,158.95,158.92,7.77143343]
["bitfinex-derivatives","SOLF0:USTF0",1748927019188,2.1051,159.02,158.94,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927019590,2.0238,159.01,158.94,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927019789,6.2871,158.97,158.94,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927020187,6.33374326,158.97,158.94,6.6018817]
["bitfinex-derivatives","SOLF0:USTF0",1748927020392,6.33374326,158.97,158.94,12.8895817]
["bitfinex-derivatives","SOLF0:USTF0",1748927021294,0.04664326,158.97,158.96,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927024193,0.04664326,158.97,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748927024394,0.04664326,158.97,158.96,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927024691,31.12,159.06,158.96,37.68213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927024898,31.12,159.06,158.99,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927025296,4.1818,159.08,159.01,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927025693,0.04580037,159.06,159.01,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927025889,0.04580037,159.06,159.03,0.0456442]
["bitfinex-derivatives","SOLF0:USTF0",1748927026089,0.04580037,159.06,159.01,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927026295,6.2841,159.04,159.01,12.84733033]
["bitfinex-derivatives","SOLF0:USTF0",1748927027091,6.2841,159.04,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927027289,6.2838,159.05,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927028394,0.04580037,159.06,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927028801,6.2837,159.05,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927029996,6.32920037,159.06,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927030198,0.04580037,159.06,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927030602,6.2837,159.05,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927030804,0.04580037,159.06,159.03,12.84653033]
["bitfinex-derivatives","SOLF0:USTF0",1748927031204,6.32910037,159.06,159.03,12.84653033]
["bitfinex-derivatives","SOLF0:USTF0",1748927031404,0.04580037,159.06,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748927031698,0.04580037,159.06,159.05,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927032104,0.04580037,159.06,159.05,12.84583033]
["bitfinex-derivatives","SOLF0:USTF0",1748927032299,0.04580037,159.06,159.04,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748927032603,6.2838,159.05,159.01,37.43282006]
["bitfinex-derivatives","SOLF0:USTF0",1748927032804,6.2838,159.05,159.02,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927033012,0.04580037,159.06,159.02,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927033210,0.04580037,159.06,159.02,12.84683033]
["bitfinex-derivatives","SOLF0:USTF0",1748927033510,0.04580037,159.06,159.01,37.71005039]
["bitfinex-derivatives","SOLF0:USTF0",1748927034010,6.2841,159.04,159.01,43.99505039]
["bitfinex-derivatives","SOLF0:USTF0",1748927040014,6.2838,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748927040218,0.04580037,159.06,159.01,37.71005039]
["bitfinex-derivatives","SOLF0:USTF0",1748927040513,6.2841,159.04,159.01,43.99505039]
["bitfinex-derivatives","SOLF0:USTF0",1748927040712,6.6079307,159.06,159.01,31.14792006]
["bitfinex-derivatives","SOLF0:USTF0",1748927041015,6.6079307,159.06,159.01,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1748927041708,6.2849,159.02,159.01,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1748927048120,6.2846,159.03,159.01,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1748927048323,0.04580037,159.06,159.01,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1748927048711,6.2839,159.05,159.01,0.04792006]
["bitfinex-derivatives","SOLF0:USTF0",1748927049814,0.04580037,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748927050418,6.32920037,159.06,159.03,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748927050619,0.04580037,159.06,159.02,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927051014,0.04580037,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748927051823,0.04580037,159.06,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748927054424,0.04580037,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748927056327,0.04580037,159.06,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748927058624,0.04580037,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748927063723,0.04580037,159.06,159.05,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927064321,0.04580037,159.06,159.03,18.68238675]
["bitfinex-derivatives","SOLF0:USTF0",1748927064828,6.32930037,159.06,159.03,18.68238675]
["bitfinex-derivatives","SOLF0:USTF0",1748927065024,6.32930037,159.06,159.03,12.84633033]
["bitfinex-derivatives","SOLF0:USTF0",1748927065330,6.2839,159.05,159.01,14.34626169]
["bitfinex-derivatives","SOLF0:USTF0",1748927065633,6.2839,159.05,159.02,5.85111658]
["bitfinex-derivatives","SOLF0:USTF0",1748927065929,6.2839,159.05,159.02,12.13591658]
["bitfinex-derivatives","SOLF0:USTF0",1748927066732,6.32920037,159.06,159.02,12.13591658]
["bitfinex-derivatives","SOLF0:USTF0",1748927067830,6.32920037,159.06,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927068227,0.04580037,159.06,159.03,6.56213033]
["bitfinex-derivatives","SOLF0:USTF0",1748927068929,6.32920037,159.06,159.03,12.84653033]
["bitfinex-derivatives","SOLF0:USTF0",1748927069332,6.32920037,159.06,159.03,18.70666418]
["bitfinex-derivatives","SOLF0:USTF0",1748927070330,0.04580037,159.06,159.03,12.42226418]
["bitfinex-derivatives","SOLF0:USTF0",1748927071725,6.32930037,159.06,159.03,12.42226418]
["bitfinex-derivatives","SOLF0:USTF0",1748927073036,6.32930037,159.06,159.03,18.70988679]
["bitfinex-derivatives","SOLF0:USTF0",1748927075137,0.04580037,159.06,159.03,18.70988679]
["bitfinex-derivatives","SOLF0:USTF0",1748927076340,6.32910037,159.06,159.03,18.70988679]
["bitfinex-derivatives","SOLF0:USTF0",1748927076835,6.32910037,159.06,159.03,12.84653033]
["bitfinex-derivatives","SOLF0:USTF0",1748927077030,6.32910037,159.06,159.03,18.70977243]
["bitfinex-derivatives","SOLF0:USTF0",1748927077435,0.04580037,159.06,159.03,18.70977243]
["bitfinex-derivatives","SOLF0:USTF0",1748927077937,0.04580037,159.06,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748927080637,0.04580037,159.06,159.03,5.8632421]
["bitfinex-derivatives","SOLF0:USTF0",1748927081231,0.04580037,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748927088240,0.04580037,159.06,159.05,12.1456294]
["bitfinex-derivatives","SOLF0:USTF0",1748927088439,0.04580037,159.06,159.05,12.14514221]
["bitfinex-derivatives","SOLF0:USTF0",1748927092244,0.04580037,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748927092548,0.04580037,159.06,159.05,12.14920143]
["bitfinex-derivatives","SOLF0:USTF0",1748927093448,0.04580037,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748927099139,0.04580037,159.06,159.05,10.47144709]
["bitfinex-derivatives","SOLF0:USTF0",1748927100045,35.4768,159.13,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748927100246,4.18774709,159.12,159.08,10.47014709]
["bitfinex-derivatives","SOLF0:USTF0",1748927100441,6.2815,159.11,159.08,4.18774709]
["bitfinex-derivatives","SOLF0:USTF0",1748927100643,5.88041422,159.15,159.1,4.18774709]
["bitfinex-derivatives","SOLF0:USTF0",1748927100849,5.88041422,159.16,159.14,4.18774709]
["bitfinex-derivatives","SOLF0:USTF0",1748927101052,0.04329653,159.17,159.14,0.90334654]
["bitfinex-derivatives","SOLF0:USTF0",1748927101347,6.2796,159.16,159.14,0.90334654]
["bitfinex-derivatives","SOLF0:USTF0",1748927102048,6.2797,159.15,159.14,0.90334654]
["bitfinex-derivatives","SOLF0:USTF0",1748927103246,6.2801,159.14,159.13,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1748927126467,6.2798,159.15,159.13,4.23376479]
["bitfinex-derivatives","SOLF0:USTF0",1748927127166,6.2796,159.16,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927127361,0.04329653,159.17,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927127564,6.2797,159.16,159.15,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927129670,6.32239653,159.17,159.15,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927131179,6.2793,159.16,159.15,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927132776,6.32239653,159.17,159.15,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927133476,6.2793,159.16,159.15,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927133981,6.2798,159.15,159.13,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1748927134279,6.2798,159.15,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927134780,0.04329653,159.17,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927135384,6.2797,159.16,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927136572,6.2798,159.15,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927141585,6.2802,159.14,159.13,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1748927141980,10.46567738,159.14,159.13,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1748927142489,6.2802,159.14,159.13,0.04828741]
["bitfinex-derivatives","SOLF0:USTF0",1748927156894,8.48437738,159.16,159.13,4.23376479]
["bitfinex-derivatives","SOLF0:USTF0",1748927156895,6.2799,159.15,159.13,4.23376479]
["bitfinex-derivatives","SOLF0:USTF0",1748927157197,4.2989,159.16,159.13,4.23376479]
["bitfinex-derivatives","SOLF0:USTF0",1748927157895,6.2801,159.15,159.13,4.23376479]
["bitfinex-derivatives","SOLF0:USTF0",1748927158497,6.2801,159.15,159.13,10.51436479]
["bitfinex-derivatives","SOLF0:USTF0",1748927159402,6.2801,159.15,159.13,4.23376479]
["bitfinex-derivatives","SOLF0:USTF0",1748927160398,6.2801,159.15,159.13,10.10281926]
["bitfinex-derivatives","SOLF0:USTF0",1748927160702,6.2802,159.14,159.13,10.10281926]
["bitfinex-derivatives","SOLF0:USTF0",1748927161195,6.2799,159.15,159.13,10.10281926]
["bitfinex-derivatives","SOLF0:USTF0",1748927161700,4.22877391,159.17,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927161701,6.2796,159.16,159.14,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927162692,6.2796,159.16,159.15,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927162889,6.32249653,159.17,159.15,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927163094,0.04329653,159.17,159.16,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927163702,0.04329653,159.17,159.16,10.46487738]
["bitfinex-derivatives","SOLF0:USTF0",1748927163903,0.04329653,159.17,159.16,16.33249101]
["bitfinex-derivatives","SOLF0:USTF0",1748927164894,0.04329653,159.17,159.16,10.46487738]
["bitfinex-derivatives","SOLF0:USTF0",1748927166898,5.87721058,159.21,159.16,12.00896463]
["bitfinex-derivatives","SOLF0:USTF0",1748927167101,5.87721058,159.21,159.2,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927167495,5.87721058,159.21,159.2,10.46327738]
["bitfinex-derivatives","SOLF0:USTF0",1748927168706,35.1786,159.28,159.2,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927169001,4.1786,159.28,159.25,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927169202,6.2753,159.27,159.25,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927169497,31.0,159.3,159.26,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927169705,31.02240657,159.3,159.27,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927169891,0.02240657,159.3,159.27,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927170297,0.02240657,159.3,159.29,4.18547738]
["bitfinex-derivatives","SOLF0:USTF0",1748927171300,0.02240657,159.3,159.28,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927171804,0.02240657,159.3,159.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748927172008,0.02240657,159.3,159.28,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927172205,6.29660657,159.3,159.28,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927172406,6.29660657,159.3,159.27,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748927172611,0.02240657,159.3,159.27,37.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927173002,6.29630657,159.3,159.27,37.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927173506,6.29630657,159.3,159.27,43.79997866]
["bitfinex-derivatives","SOLF0:USTF0",1748927173705,0.02240657,159.3,159.27,37.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927173902,0.02240657,159.3,159.29,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927174097,0.02240657,159.3,159.29,12.79927866]
["bitfinex-derivatives","SOLF0:USTF0",1748927176217,206.24142517,159.41,159.29,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927176411,6.52497866,159.39,159.31,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927176611,6.52497866,159.39,159.31,37.50497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927176911,6.2718,159.36,159.31,37.50497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927177108,6.2718,159.36,159.33,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927177407,2.1014,159.4,159.35,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927177610,199.71644651,159.41,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927177910,6.52497866,159.43,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927178105,6.52497866,159.41,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927178309,6.2711,159.37,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927178608,37.50497866,159.41,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927178810,6.2707,159.39,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927179202,37.50497866,159.41,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927179607,6.2708,159.38,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927179907,37.50497866,159.41,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927182815,6.2711,159.37,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927186507,4.3127,159.4,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927187113,6.2707,159.39,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927187514,4.3127,159.4,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927188216,6.271,159.38,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927189015,6.2705,159.39,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927189518,6.2705,159.39,159.36,6.31362806]
["bitfinex-derivatives","SOLF0:USTF0",1748927189721,6.2705,159.39,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927189909,6.2709,159.38,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927190109,4.3127,159.4,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927190718,10.83767866,159.4,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927191220,6.2711,159.37,159.36,0.04212806]
["bitfinex-derivatives","SOLF0:USTF0",1748927192817,6.2711,159.37,159.36,0.00765827]
["bitfinex-derivatives","SOLF0:USTF0",1748927193326,6.2708,159.38,159.36,0.00765827]
["bitfinex-derivatives","SOLF0:USTF0",1748927193510,4.3127,159.4,159.36,0.00765827]
["bitfinex-derivatives","SOLF0:USTF0",1748927193712,6.2708,159.38,159.36,0.00765827]
["bitfinex-derivatives","SOLF0:USTF0",1748927193915,4.34716979,159.4,159.36,0.00765827]
["bitfinex-derivatives","SOLF0:USTF0",1748927194424,6.2711,159.37,159.36,0.00765827]
["bitfinex-derivatives","SOLF0:USTF0",1748927202923,35.54716979,159.4,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748927203123,35.5127,159.4,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748927203826,6.2711,159.37,159.35,0.04722162]
["bitfinex-derivatives","SOLF0:USTF0",1748927204430,6.2715,159.36,159.35,0.04722162]
["bitfinex-derivatives","SOLF0:USTF0",1748927210623,6.2715,159.36,159.32,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748927210624,6.52497866,159.37,159.29,37.72497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927210823,6.52497866,159.35,159.28,5.79759357]
["bitfinex-derivatives","SOLF0:USTF0",1748927211021,6.52497866,159.35,159.27,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927211022,4.3035,159.34,159.27,5.79759357]
["bitfinex-derivatives","SOLF0:USTF0",1748927211223,6.52497866,159.33,159.27,5.79759357]
["bitfinex-derivatives","SOLF0:USTF0",1748927211531,4.3035,159.34,159.28,0.04740328]
["bitfinex-derivatives","SOLF0:USTF0",1748927211532,6.52497866,159.31,159.28,0.04740328]
["bitfinex-derivatives","SOLF0:USTF0",1748927211825,6.2758,159.26,159.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748927212629,6.3228352,159.26,159.23,31.64048338]
["bitfinex-derivatives","SOLF0:USTF0",1748927212831,6.276,159.25,159.23,31.64048338]
["bitfinex-derivatives","SOLF0:USTF0",1748927214417,0.0470352,159.26,159.23,0.04048338]
["bitfinex-derivatives","SOLF0:USTF0",1748927215023,6.2761,159.25,159.23,0.04048338]
["bitfinex-derivatives","SOLF0:USTF0",1748927215624,0.0470352,159.26,159.23,0.04048338]
["bitfinex-derivatives","SOLF0:USTF0",1748927216130,6.3225352,159.26,159.23,0.04048338]
["bitfinex-derivatives","SOLF0:USTF0",1748927216627,6.3225352,159.26,159.23,6.31698338]
["bitfinex-derivatives","SOLF0:USTF0",1748927217825,0.0470352,159.26,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748927218023,0.0470352,159.26,159.24,12.80117866]
["bitfinex-derivatives","SOLF0:USTF0",1748927218533,0.0470352,159.26,159.25,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748927220527,35.9035,159.34,159.26,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927220832,6.2733,159.32,159.26,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927221030,35.9035,159.34,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748927221431,0.04530902,159.33,159.3,0.04162475]
["bitfinex-derivatives","SOLF0:USTF0",1748927221632,0.04530902,159.33,159.3,0.00803029]
["bitfinex-derivatives","SOLF0:USTF0",1748927221934,6.2732,159.32,159.3,0.00803029]
["bitfinex-derivatives","SOLF0:USTF0",1748927222727,6.31810902,159.33,159.3,0.00803029]
["bitfinex-derivatives","SOLF0:USTF0",1748927222923,0.04530902,159.33,159.3,6.53300895]
["bitfinex-derivatives","SOLF0:USTF0",1748927223438,0.04530902,159.33,159.32,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927224024,0.04530902,159.33,159.32,12.79807866]
["bitfinex-derivatives","SOLF0:USTF0",1748927224231,123.34968174,159.38,159.32,6.52497866]
["bitfinex-derivatives","SOLF0:USTF0",1748927224437,123.34968174,159.38,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748927224637,123.34968174,159.38,159.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748927224828,123.34968174,159.38,159.31,12.33443991]
["bitfinex-derivatives","SOLF0:USTF0",1748927225028,6.2724,159.34,159.31,12.33443991]
["bitfinex-derivatives","SOLF0:USTF0",1748927225225,6.31717666,159.34,159.31,5.8535595]
["bitfinex-derivatives","SOLF0:USTF0",1748927225443,0.04477666,159.34,159.31,5.8535595]
["bitfinex-derivatives","SOLF0:USTF0",1748927225739,0.04477666,159.34,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748927226139,0.04477666,159.34,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748927226634,0.04477666,159.34,159.31,0.04409825]
["bitfinex-derivatives","SOLF0:USTF0",1748927227241,6.31737666,159.34,159.31,0.04409825]
["bitfinex-derivatives","SOLF0:USTF0",1748927227736,6.31737666,159.34,159.31,6.31729825]
["bitfinex-derivatives","SOLF0:USTF0",1748927227944,0.04477666,159.34,159.31,6.31729825]
["bitfinex-derivatives","SOLF0:USTF0",1748927229842,6.31737666,159.34,159.31,6.31729825]
["bitfinex-derivatives","SOLF0:USTF0",1748927231241,6.2728,159.33,159.31,0.04409825]
["bitfinex-derivatives","SOLF0:USTF0",1748927232230,6.31717666,159.34,159.31,0.04409825]
["bitfinex-derivatives","SOLF0:USTF0",1748927232742,6.2728,159.33,159.31,0.04409825]
["bitfinex-derivatives","SOLF0:USTF0",1748927233444,0.04477666,159.34,159.31,0.04409825]
["bitfinex-derivatives","SOLF0:USTF0",1748927234136,6.2731,159.32,159.31,0.04409825]
["bitfinex-derivatives","SOLF0:USTF0",1748927240256,6.2731,159.32,159.31,0.00835542]
["bitfinex-derivatives","SOLF0:USTF0",1748927247652,6.2729,159.33,159.31,0.00835542]
["bitfinex-derivatives","SOLF0:USTF0",1748927247841,0.04477666,159.34,159.31,0.00835542]
["bitfinex-derivatives","SOLF0:USTF0",1748927249252,6.2731,159.32,159.31,0.00835542]
["bitfinex-derivatives","SOLF0:USTF0",1748927250448,6.2731,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748927251447,6.2731,159.32,159.29,6.31420311]
["bitfinex-derivatives","SOLF0:USTF0",1748927252554,6.2735,159.31,159.29,0.04000311]
["bitfinex-derivatives","SOLF0:USTF0",1748927257945,6.2739,159.3,159.29,0.04000311]
["bitfinex-derivatives","SOLF0:USTF0",1748927258154,0.04477666,159.34,159.29,6.5616756]
["bitfinex-derivatives","SOLF0:USTF0",1748927258454,6.31707666,159.34,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748927259955,6.2727,159.33,159.3,12.79577852]
["bitfinex-derivatives","SOLF0:USTF0",1748927260157,6.2727,159.33,159.3,18.62575916]
["bitfinex-derivatives","SOLF0:USTF0",1748927260551,6.2727,159.33,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748927260748,6.2727,159.33,159.3,12.35205916]
["bitfinex-derivatives","SOLF0:USTF0",1748927261257,6.2727,159.33,159.3,18.62565916]
["bitfinex-derivatives","SOLF0:USTF0",1748927261459,6.2727,159.33,159.3,12.79567852]
["bitfinex-derivatives","SOLF0:USTF0",1748927261657,6.31727666,159.34,159.3,12.35768452]
["bitfinex-derivatives","SOLF0:USTF0",1748927261857,6.31727666,159.34,159.31,12.109006]
["bitfinex-derivatives","SOLF0:USTF0",1748927263358,0.04477666,159.34,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748927263660,0.04477666,159.34,159.32,5.835606]
["bitfinex-derivatives","SOLF0:USTF0",1748927264262,6.31707666,159.34,159.32,5.835606]
["bitfinex-derivatives","SOLF0:USTF0",1748927265461,6.31707666,159.34,159.32,5.84215526]
["bitfinex-derivatives","SOLF0:USTF0",1748927267262,0.04477666,159.34,159.32,12.36423378]
["bitfinex-derivatives","SOLF0:USTF0",1748927268766,0.04477666,159.34,159.31,37.72215526]
["bitfinex-derivatives","SOLF0:USTF0",1748927269159,0.04477666,159.34,159.31,37.72627842]
["bitfinex-derivatives","SOLF0:USTF0",1748927270060,6.2731,159.32,159.31,5.84627842]
["bitfinex-derivatives","SOLF0:USTF0",1748927272064,0.04477666,159.34,159.31,12.36835694]
["bitfinex-derivatives","SOLF0:USTF0",1748927272264,0.04477666,159.34,159.32,5.84701275]
["bitfinex-derivatives","SOLF0:USTF0",1748927272869,0.04477666,159.34,159.33,6.52207852]
["bitfinex-derivatives","SOLF0:USTF0",1748927273070,0.04477666,159.34,159.33,12.36909127]
["bitfinex-derivatives","SOLF0:USTF0",1748927273675,0.04477666,159.34,159.33,6.52207852]
["bitfinex-derivatives","SOLF0:USTF0",1748927274174,0.04477666,159.34,159.33,12.79477852]
["bitfinex-derivatives","SOLF0:USTF0",1748927274774,0.04477666,159.34,159.33,6.52207852]
["bitfinex-derivatives","SOLF0:USTF0",1748927277377,0.04477666,159.34,159.32,5.84701275]
["bitfinex-derivatives","SOLF0:USTF0",1748927277677,0.04477666,159.34,159.31,5.84701275]
["bitfinex-derivatives","SOLF0:USTF0",1748927278683,6.2727,159.33,159.32,5.84701275]
["bitfinex-derivatives","SOLF0:USTF0",1748927280085,6.2727,159.33,159.31,5.84701275]
["bitfinex-derivatives","SOLF0:USTF0",1748927280286,6.31737666,159.34,159.32,5.84701275]
["bitfinex-derivatives","SOLF0:USTF0",1748927280786,6.31737666,159.34,159.32,5.84306932]
["bitfinex-derivatives","SOLF0:USTF0",1748927280989,6.2727,159.33,159.32,5.84306932]
["bitfinex-derivatives","SOLF0:USTF0",1748927281183,0.04477666,159.34,159.32,5.84306932]
["bitfinex-derivatives","SOLF0:USTF0",1748927282084,6.2727,159.33,159.32,5.84306932]
["bitfinex-derivatives","SOLF0:USTF0",1748927283185,6.2727,159.33,159.32,5.84212794]
["bitfinex-derivatives","SOLF0:USTF0",1748927286984,6.2727,159.33,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748927287188,6.2727,159.33,159.32,5.84247738]
["bitfinex-derivatives","SOLF0:USTF0",1748927287386,6.31717666,159.34,159.32,5.84247738]
["bitfinex-derivatives","SOLF0:USTF0",1748927289186,6.2727,159.33,159.32,5.84247738]
["bitfinex-derivatives","SOLF0:USTF0",1748927290492,0.04477666,159.34,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748927290692,0.04477666,159.34,159.33,12.11517738]
["bitfinex-derivatives","SOLF0:USTF0",1748927290894,0.04477666,159.34,159.33,12.11248655]
["bitfinex-derivatives","SOLF0:USTF0",1748927292090,0.04477666,159.34,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748927292291,0.04477666,159.34,159.33,12.11094803]
["bitfinex-derivatives","SOLF0:USTF0",1748927292494,0.04477666,159.34,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748927293990,0.04477666,159.34,159.33,12.79477852]
["bitfinex-derivatives","SOLF0:USTF0",1748927296011,0.04477666,159.34,159.33,18.62982017]
["bitfinex-derivatives","SOLF0:USTF0",1748927297897,0.04477666,159.34,159.33,12.35712017]
["bitfinex-derivatives","SOLF0:USTF0",1748927298511,6.31707666,159.34,159.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748927298799,6.31707666,159.34,159.33,5.83652681]
["bitfinex-derivatives","SOLF0:USTF0",1748927299003,0.04477666,159.34,159.33,5.83652681]
["bitfinex-derivatives","SOLF0:USTF0",1748927299909,0.04477666,159.34,159.33,5.83762229]
["bitfinex-derivatives","SOLF0:USTF0",1748927300098,0.04477666,159.34,159.32,44.41507852]
["bitfinex-derivatives","SOLF0:USTF0",1748927300305,0.04477666,159.34,159.32,52.19711427]
["bitfinex-derivatives","SOLF0:USTF0",1748927300812,6.31707666,159.34,159.33,5.83822883]
["bitfinex-derivatives","SOLF0:USTF0",1748927302113,6.31707666,159.34,159.32,38.14207852]
["bitfinex-derivatives","SOLF0:USTF0",1748927302308,6.31707666,159.34,159.33,5.83905848]
["bitfinex-derivatives","SOLF0:USTF0",1748927304706,6.31707666,159.34,159.32,38.14207852]
["bitfinex-derivatives","SOLF0:USTF0",1748927305213,6.31707666,159.34,159.33,4.17383726]
["bitfinex-derivatives","SOLF0:USTF0",1748927307312,4.21861392,159.34,159.3,4.17383726]
["bitfinex-derivatives","SOLF0:USTF0",1748927307508,4.17383726,159.32,159.29,0.04000311]
["bitfinex-derivatives","SOLF0:USTF0",1748927307705,6.2739,159.3,159.29,0.04000311]
["bitfinex-derivatives","SOLF0:USTF0",1748927308408,10.44773726,159.3,159.29,0.04000311]
["bitfinex-derivatives","SOLF0:USTF0",1748927309412,6.2739,159.3,159.29,0.04000311]
["bitfinex-derivatives","SOLF0:USTF0",1748927310001,6.2739,159.3,159.29,0.00895426]
["bitfinex-derivatives","SOLF0:USTF0",1748927317620,12.80189051,159.3,159.29,0.00895426]
["bitfinex-derivatives","SOLF0:USTF0",1748927320117,6.276,159.25,159.21,12.09932682]
["bitfinex-derivatives","SOLF0:USTF0",1748927320322,6.276,159.25,159.21,5.82222682]
["bitfinex-derivatives","SOLF0:USTF0",1748927321118,6.32388236,159.25,159.22,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748927321319,6.32388236,159.25,159.21,5.86774002]
["bitfinex-derivatives","SOLF0:USTF0",1748927321721,6.32388236,159.25,159.21,12.14504002]
["bitfinex-derivatives","SOLF0:USTF0",1748927321923,6.32388236,159.25,159.21,12.14248837]
["bitfinex-derivatives","SOLF0:USTF0",1748927323423,6.32388236,159.25,159.21,6.3228132]
["bitfinex-derivatives","SOLF0:USTF0",1748927324726,6.2763,159.24,159.21,6.3228132]
["bitfinex-derivatives","SOLF0:USTF0",1748927325420,6.32388236,159.25,159.21,6.3228132]
["bitfinex-derivatives","SOLF0:USTF0",1748927326221,6.2763,159.24,159.21,6.3228132]
["bitfinex-derivatives","SOLF0:USTF0",1748927326423,6.2763,159.24,159.21,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1748927328533,6.32378236,159.25,159.21,6.3229132]
["bitfinex-derivatives","SOLF0:USTF0",1748927329927,6.2763,159.24,159.21,6.3229132]
["bitfinex-derivatives","SOLF0:USTF0",1748927330536,6.32388236,159.25,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748927331042,0.04788236,159.25,159.22,6.52799051]
["bitfinex-derivatives","SOLF0:USTF0",1748927331637,0.04788236,159.25,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748927337140,0.04788236,159.25,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748927337441,0.04788236,159.25,159.22,6.52799051]
["bitfinex-derivatives","SOLF0:USTF0",1748927337941,0.04788236,159.25,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748927339244,0.04788236,159.25,159.24,4.17810755]
["bitfinex-derivatives","SOLF0:USTF0",1748927340346,0.04788236,159.25,159.21,5.86028844]
["bitfinex-derivatives","SOLF0:USTF0",1748927340643,4.17810755,159.24,159.21,4.22362075]
["bitfinex-derivatives","SOLF0:USTF0",1748927340837,0.04788236,159.25,159.21,4.22362075]
["bitfinex-derivatives","SOLF0:USTF0",1748927341038,0.04788236,159.25,159.23,4.17810755]
["bitfinex-derivatives","SOLF0:USTF0",1748927341445,6.32398236,159.25,159.23,4.17810755]
["bitfinex-derivatives","SOLF0:USTF0",1748927342452,6.2762,159.24,159.23,4.17810755]
["bitfinex-derivatives","SOLF0:USTF0",1748927343244,6.32388236,159.25,159.21,12.85277336]
["bitfinex-derivatives","SOLF0:USTF0",1748927344340,6.32388236,159.25,159.21,18.68160112]
["bitfinex-derivatives","SOLF0:USTF0",1748927344844,6.2763,159.24,159.21,18.68160112]
["bitfinex-derivatives","SOLF0:USTF0",1748927346741,0.04788236,159.25,159.21,5.87434096]
["bitfinex-derivatives","SOLF0:USTF0",1748927346934,0.04788236,159.25,159.21,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1748927347349,6.277,159.22,159.21,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1748927350049,6.277,159.22,159.21,0.01025953]
["bitfinex-derivatives","SOLF0:USTF0",1748927350850,6.2768,159.23,159.21,0.01025953]
["bitfinex-derivatives","SOLF0:USTF0",1748927351050,0.04788236,159.25,159.21,0.01025953]
["bitfinex-derivatives","SOLF0:USTF0",1748927351945,6.2765,159.24,159.21,6.28745953]
["bitfinex-derivatives","SOLF0:USTF0",1748927352550,6.2767,159.23,159.21,0.01025953]
["bitfinex-derivatives","SOLF0:USTF0",1748927353143,6.277,159.22,159.21,0.01025953]
["bitfinex-derivatives","SOLF0:USTF0",1748927356749,6.2767,159.23,159.21,0.01025953]
["bitfinex-derivatives","SOLF0:USTF0",1748927359053,6.277,159.22,159.21,0.01025953]
["bitfinex-derivatives","SOLF0:USTF0",1748927360053,6.277,159.22,159.2,12.12765628]
["bitfinex-derivatives","SOLF0:USTF0",1748927360856,0.04788236,159.25,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748927361154,0.04788236,159.25,159.21,6.32244313]
["bitfinex-derivatives","SOLF0:USTF0",1748927361357,6.2765,159.24,159.21,6.32244313]
["bitfinex-derivatives","SOLF0:USTF0",1748927361957,6.2767,159.23,159.21,6.32244313]
["bitfinex-derivatives","SOLF0:USTF0",1748927362658,6.2767,159.23,159.21,0.04514313]
["bitfinex-derivatives","SOLF0:USTF0",1748927363560,6.2767,159.23,159.21,5.89659798]
["bitfinex-derivatives","SOLF0:USTF0",1748927365163,6.2767,159.23,159.21,16.3540852]
["bitfinex-derivatives","SOLF0:USTF0",1748927365662,6.2767,159.23,159.21,10.50263035]
["bitfinex-derivatives","SOLF0:USTF0",1748927366955,6.2767,159.23,159.21,4.22533035]
["bitfinex-derivatives","SOLF0:USTF0",1748927367255,6.2767,159.23,159.21,10.0746585]
["bitfinex-derivatives","SOLF0:USTF0",1748927367859,6.2767,159.23,159.21,4.22533035]
["bitfinex-derivatives","SOLF0:USTF0",1748927368364,6.2767,159.23,159.21,16.35232567]
["bitfinex-derivatives","SOLF0:USTF0",1748927368558,6.2767,159.23,159.21,10.50273035]
["bitfinex-derivatives","SOLF0:USTF0",1748927368759,6.2767,159.23,159.21,16.35240202]
["bitfinex-derivatives","SOLF0:USTF0",1748927371465,6.2767,159.23,159.21,10.07500202]
["bitfinex-derivatives","SOLF0:USTF0",1748927372467,6.2767,159.23,159.21,4.22533035]
["bitfinex-derivatives","SOLF0:USTF0",1748927372669,6.2767,159.23,159.21,10.07605951]
["bitfinex-derivatives","SOLF0:USTF0",1748927373272,6.2767,159.23,159.21,16.35335951]
["bitfinex-derivatives","SOLF0:USTF0",1748927373669,6.2764,159.24,159.21,16.35335951]
["bitfinex-derivatives","SOLF0:USTF0",1748927374369,6.2767,159.23,159.21,16.35335951]
["bitfinex-derivatives","SOLF0:USTF0",1748927374570,6.2767,159.23,159.21,10.07605951]
["bitfinex-derivatives","SOLF0:USTF0",1748927374970,6.277,159.22,159.21,5.89587229]
["bitfinex-derivatives","SOLF0:USTF0",1748927375273,10.45718722,159.22,159.21,5.89587229]
["bitfinex-derivatives","SOLF0:USTF0",1748927375473,4.18018722,159.22,159.19,5.85072916]
["bitfinex-derivatives","SOLF0:USTF0",1748927375673,4.18018722,159.21,159.19,5.85072916]
["bitfinex-derivatives","SOLF0:USTF0",1748927375873,6.2778,159.2,159.19,5.85072916]
["bitfinex-derivatives","SOLF0:USTF0",1748927376168,6.2778,159.2,159.17,11.97964765]
["bitfinex-derivatives","SOLF0:USTF0",1748927376169,4.18018722,159.2,159.17,13.65018959]
["bitfinex-derivatives","SOLF0:USTF0",1748927376369,4.2215372,159.2,159.17,0.0477768]
["bitfinex-derivatives","SOLF0:USTF0",1748927376572,6.2786,159.18,159.17,0.0477768]
["bitfinex-derivatives","SOLF0:USTF0",1748927376771,6.2786,159.18,159.17,5.90147942]
["bitfinex-derivatives","SOLF0:USTF0",1748927376973,0.04134998,159.2,159.17,10.08166664]
["bitfinex-derivatives","SOLF0:USTF0",1748927377268,0.04134998,159.2,159.19,10.03388984]
["bitfinex-derivatives","SOLF0:USTF0",1748927378975,0.04134998,159.2,159.19,16.31208984]
["bitfinex-derivatives","SOLF0:USTF0",1748927380168,0.04134998,159.2,159.19,16.31081272]
["bitfinex-derivatives","SOLF0:USTF0",1748927380673,0.04134998,159.2,159.19,10.45838722]
["bitfinex-derivatives","SOLF0:USTF0",1748927382577,0.04134998,159.2,159.19,18.25784765]
["bitfinex-derivatives","SOLF0:USTF0",1748927383578,0.04134998,159.2,159.19,10.45838722]
["bitfinex-derivatives","SOLF0:USTF0",1748927387181,0.04134998,159.2,159.19,18.25784765]
["bitfinex-derivatives","SOLF0:USTF0",1748927387976,0.04134998,159.2,159.19,10.45838722]
["bitfinex-derivatives","SOLF0:USTF0",1748927388176,0.04134998,159.2,159.19,18.25784765]
["bitfinex-derivatives","SOLF0:USTF0",1748927388783,10.4993372,159.2,159.19,7.79946043]
["bitfinex-derivatives","SOLF0:USTF0",1748927388979,10.4993372,159.2,159.19,5.86425583]
["bitfinex-derivatives","SOLF0:USTF0",1748927388980,0.04134998,159.2,159.19,5.86425583]
["bitfinex-derivatives","SOLF0:USTF0",1748927390075,6.31914998,159.2,159.19,5.86425583]
["bitfinex-derivatives","SOLF0:USTF0",1748927390879,6.2782,159.19,159.18,5.86425583]
["bitfinex-derivatives","SOLF0:USTF0",1748927391787,6.2786,159.18,159.17,0.0477768]
["bitfinex-derivatives","SOLF0:USTF0",1748927397180,6.57745165,159.2,159.13,5.86512373]
["bitfinex-derivatives","SOLF0:USTF0",1748927397483,6.53610167,159.18,159.12,37.58512373]
["bitfinex-derivatives","SOLF0:USTF0",1748927398085,6.2803,159.14,159.13,0.04663923]
["bitfinex-derivatives","SOLF0:USTF0",1748927399491,0.04772558,159.17,159.13,0.04663923]
["bitfinex-derivatives","SOLF0:USTF0",1748927399692,0.04772558,159.17,159.15,6.53610167]
["bitfinex-derivatives","SOLF0:USTF0",1748927399989,0.04772558,159.17,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748927400585,0.04772558,159.17,159.15,12.81570167]
["bitfinex-derivatives","SOLF0:USTF0",1748927401783,6.32672558,159.17,159.15,6.53610167]
["bitfinex-derivatives","SOLF0:USTF0",1748927402089,0.04772558,159.17,159.14,5.86279597]
["bitfinex-derivatives","SOLF0:USTF0",1748927402290,0.04772558,159.17,159.13,5.9094352]
["bitfinex-derivatives","SOLF0:USTF0",1748927402481,0.04772558,159.17,159.13,0.04663923]
["bitfinex-derivatives","SOLF0:USTF0",1748927403296,6.2797,159.16,159.13,6.32703923]
["bitfinex-derivatives","SOLF0:USTF0",1748927403795,6.2797,159.16,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748927404099,6.32692558,159.17,159.14,12.81620167]
["bitfinex-derivatives","SOLF0:USTF0",1748927406994,6.2794,159.16,159.14,12.81620167]
["bitfinex-derivatives","SOLF0:USTF0",1748927407197,6.2794,159.16,159.14,18.6735205]
["bitfinex-derivatives","SOLF0:USTF0",1748927408197,6.32682558,159.17,159.14,18.6735205]
["bitfinex-derivatives","SOLF0:USTF0",1748927409793,6.2795,159.16,159.14,12.3934205]
["bitfinex-derivatives","SOLF0:USTF0",1748927412595,6.2798,159.15,159.14,5.85731883]
["bitfinex-derivatives","SOLF0:USTF0",1748927412791,0.04772558,159.17,159.13,5.90395806]
["bitfinex-derivatives","SOLF0:USTF0",1748927413295,0.04772558,159.17,159.13,0.04663923]
["bitfinex-derivatives","SOLF0:USTF0",1748927413803,6.2802,159.14,159.13,0.04663923]
["bitfinex-derivatives","SOLF0:USTF0",1748927428214,6.28,159.15,159.13,0.04663923]
["bitfinex-derivatives","SOLF0:USTF0",1748927429211,6.28,159.15,159.13,4.23074945]
["bitfinex-derivatives","SOLF0:USTF0",1748927430118,6.28,159.15,159.13,10.51124945]
["bitfinex-derivatives","SOLF0:USTF0",1748927430421,0.04772558,159.17,159.14,4.18411022]
["bitfinex-derivatives","SOLF0:USTF0",1748927430716,0.04772558,159.17,159.15,4.18411022]
["bitfinex-derivatives","SOLF0:USTF0",1748927430913,6.32692558,159.17,159.15,4.18411022]
["bitfinex-derivatives","SOLF0:USTF0",1748927431106,6.32692558,159.17,159.15,10.46391022]
["bitfinex-derivatives","SOLF0:USTF0",1748927431313,6.32692558,159.17,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748927431516,6.32692558,159.17,159.14,5.85941077]
["bitfinex-derivatives","SOLF0:USTF0",1748927431714,6.32692558,159.17,159.14,12.13941077]
["bitfinex-derivatives","SOLF0:USTF0",1748927432723,6.2794,159.16,159.14,12.13941077]
["bitfinex-derivatives","SOLF0:USTF0",1748927433117,0.04772558,159.17,159.14,12.14264742]
["bitfinex-derivatives","SOLF0:USTF0",1748927433320,6.2795,159.16,159.14,5.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1748927433520,0.04772558,159.17,159.14,5.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1748927434726,6.2797,159.16,159.14,5.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1748927435128,0.04772558,159.17,159.14,5.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1748927436018,6.2798,159.16,159.14,5.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1748927436516,6.2798,159.16,159.15,5.86264742]
["bitfinex-derivatives","SOLF0:USTF0",1748927437020,6.2798,159.16,159.15,5.86704837]
["bitfinex-derivatives","SOLF0:USTF0",1748927441030,6.2799,159.15,159.13,38.04249277]
["bitfinex-derivatives","SOLF0:USTF0",1748927441230,6.2799,159.15,159.13,44.32299277]
["bitfinex-derivatives","SOLF0:USTF0",1748927441419,0.04772558,159.17,159.13,44.32299277]
["bitfinex-derivatives","SOLF0:USTF0",1748927441625,0.04772558,159.17,159.15,5.87196637]
["bitfinex-derivatives","SOLF0:USTF0",1748927442233,6.2795,159.16,159.15,5.87196637]
["bitfinex-derivatives","SOLF0:USTF0",1748927442622,0.04772558,159.17,159.15,5.87196637]
["bitfinex-derivatives","SOLF0:USTF0",1748927442828,0.04772558,159.17,159.15,6.53585354]
["bitfinex-derivatives","SOLF0:USTF0",1748927443734,0.04772558,159.17,159.15,14.35143429]
["bitfinex-derivatives","SOLF0:USTF0",1748927444130,0.04772558,159.17,159.15,20.63093429]
["bitfinex-derivatives","SOLF0:USTF0",1748927445534,0.04772558,159.17,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748927446331,0.04772558,159.17,159.15,20.63103429]
["bitfinex-derivatives","SOLF0:USTF0",1748927447540,0.04772558,159.17,159.15,12.81545354]
["bitfinex-derivatives","SOLF0:USTF0",1748927448231,0.04772558,159.17,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748927448537,0.04772558,159.17,159.15,6.53585354]
["bitfinex-derivatives","SOLF0:USTF0",1748927449038,0.04772558,159.17,159.15,12.81535354]
["bitfinex-derivatives","SOLF0:USTF0",1748927453342,0.04772558,159.17,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927455232,0.04772558,159.17,159.16,10.46120742]
["bitfinex-derivatives","SOLF0:USTF0",1748927460547,0.04772558,159.17,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927461044,6.32672558,159.17,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927461342,6.32672558,159.17,159.16,10.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1748927461543,0.04772558,159.17,159.16,10.03621692]
["bitfinex-derivatives","SOLF0:USTF0",1748927463047,0.04772558,159.17,159.16,10.03691137]
["bitfinex-derivatives","SOLF0:USTF0",1748927467457,0.04772558,159.17,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927468261,0.04772558,159.17,159.16,10.46120742]
["bitfinex-derivatives","SOLF0:USTF0",1748927473365,0.04772558,159.17,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927473665,4.229533,159.17,159.15,13.68687047]
["bitfinex-derivatives","SOLF0:USTF0",1748927473853,6.2798,159.15,159.14,5.86922083]
["bitfinex-derivatives","SOLF0:USTF0",1748927475354,10.46160742,159.15,159.14,5.86922083]
["bitfinex-derivatives","SOLF0:USTF0",1748927475554,6.2802,159.14,159.13,5.91586006]
["bitfinex-derivatives","SOLF0:USTF0",1748927475756,10.46200742,159.14,159.13,5.91586006]
["bitfinex-derivatives","SOLF0:USTF0",1748927477153,6.2802,159.14,159.13,5.91586006]
["bitfinex-derivatives","SOLF0:USTF0",1748927478566,6.2802,159.14,159.13,5.91584417]
["bitfinex-derivatives","SOLF0:USTF0",1748927481267,6.2802,159.14,159.13,5.91436595]
["bitfinex-derivatives","SOLF0:USTF0",1748927481661,0.04772558,159.17,159.13,10.09617337]
["bitfinex-derivatives","SOLF0:USTF0",1748927481861,0.04772558,159.17,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927483969,0.04772558,159.17,159.16,10.04767191]
["bitfinex-derivatives","SOLF0:USTF0",1748927486374,0.04772558,159.17,159.16,5.86373756]
["bitfinex-derivatives","SOLF0:USTF0",1748927487272,6.32672558,159.17,159.16,5.86373756]
["bitfinex-derivatives","SOLF0:USTF0",1748927487573,6.32672558,159.17,159.14,35.50180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927487773,6.32672558,159.17,159.16,5.86462824]
["bitfinex-derivatives","SOLF0:USTF0",1748927488667,0.04772558,159.17,159.16,5.86462824]
["bitfinex-derivatives","SOLF0:USTF0",1748927489772,0.04772558,159.17,159.16,16.32583566]
["bitfinex-derivatives","SOLF0:USTF0",1748927490365,0.04772558,159.17,159.16,16.32147806]
["bitfinex-derivatives","SOLF0:USTF0",1748927490761,0.04772558,159.17,159.16,10.46120742]
["bitfinex-derivatives","SOLF0:USTF0",1748927490971,0.04772558,159.17,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927492874,0.04772558,159.17,159.16,10.04017018]
["bitfinex-derivatives","SOLF0:USTF0",1748927493269,6.32672558,159.17,159.16,10.04017018]
["bitfinex-derivatives","SOLF0:USTF0",1748927493678,0.04772558,159.17,159.16,10.04017018]
["bitfinex-derivatives","SOLF0:USTF0",1748927494776,4.18180742,159.23,159.16,4.18180742]
["bitfinex-derivatives","SOLF0:USTF0",1748927494981,6.2776,159.21,159.19,10.03685543]
["bitfinex-derivatives","SOLF0:USTF0",1748927495371,6.2778,159.2,159.18,5.85504801]
["bitfinex-derivatives","SOLF0:USTF0",1748927498083,6.2778,159.2,159.17,6.32340957]
["bitfinex-derivatives","SOLF0:USTF0",1748927498278,6.2778,159.2,159.18,5.85532257]
["bitfinex-derivatives","SOLF0:USTF0",1748927502180,6.2782,159.19,159.18,5.85674422]
["bitfinex-derivatives","SOLF0:USTF0",1748927502383,6.2782,159.19,159.17,0.04450957]
["bitfinex-derivatives","SOLF0:USTF0",1748927502384,6.58129137,159.21,159.17,0.04450957]
["bitfinex-derivatives","SOLF0:USTF0",1748927503386,6.2786,159.18,159.17,0.04450957]
["bitfinex-derivatives","SOLF0:USTF0",1748927513093,6.53381053,159.19,159.13,5.8607598]
["bitfinex-derivatives","SOLF0:USTF0",1748927513094,6.2802,159.14,159.13,5.8607598]
["bitfinex-derivatives","SOLF0:USTF0",1748927513690,6.53381053,159.16,159.1,7.82115265]
["bitfinex-derivatives","SOLF0:USTF0",1748927513897,6.53381053,159.16,159.12,5.8636191]
["bitfinex-derivatives","SOLF0:USTF0",1748927514093,6.53381053,159.14,159.12,5.90332951]
["bitfinex-derivatives","SOLF0:USTF0",1748927514287,6.2806,159.13,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927521602,0.04253448,159.16,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927522105,0.04253448,159.16,159.12,5.89964159]
["bitfinex-derivatives","SOLF0:USTF0",1748927522506,6.32213448,159.16,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1748927522811,6.32213448,159.16,159.13,5.85993118]
["bitfinex-derivatives","SOLF0:USTF0",1748927522812,0.04253448,159.16,159.13,5.85993118]
["bitfinex-derivatives","SOLF0:USTF0",1748927523404,0.04253448,159.16,159.13,43.59374171]
["bitfinex-derivatives","SOLF0:USTF0",1748927523598,0.04253448,159.16,159.13,45.63334171]
["bitfinex-derivatives","SOLF0:USTF0",1748927523802,0.04253448,159.16,159.14,5.85237095]
["bitfinex-derivatives","SOLF0:USTF0",1748927524809,0.04253448,159.16,159.13,45.62578148]
["bitfinex-derivatives","SOLF0:USTF0",1748927525008,6.32213448,159.16,159.13,45.62578148]
["bitfinex-derivatives","SOLF0:USTF0",1748927525208,6.32213448,159.16,159.13,39.09197095]
["bitfinex-derivatives","SOLF0:USTF0",1748927525504,0.04253448,159.16,159.13,39.09197095]
["bitfinex-derivatives","SOLF0:USTF0",1748927525712,0.04253448,159.16,159.13,37.05237095]
["bitfinex-derivatives","SOLF0:USTF0",1748927525713,6.2802,159.14,159.13,37.05237095]
["bitfinex-derivatives","SOLF0:USTF0",1748927527905,6.2802,159.14,159.13,37.05488616]
["bitfinex-derivatives","SOLF0:USTF0",1748927528112,6.2802,159.14,159.13,5.85488616]
["bitfinex-derivatives","SOLF0:USTF0",1748927529514,6.2806,159.13,159.12,5.89459657]
["bitfinex-derivatives","SOLF0:USTF0",1748927530812,6.2806,159.13,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927545821,6.2806,159.13,159.12,5.89634156]
["bitfinex-derivatives","SOLF0:USTF0",1748927547525,6.2806,159.13,159.12,5.90442926]
["bitfinex-derivatives","SOLF0:USTF0",1748927547822,6.2806,159.13,159.12,5.90492778]
["bitfinex-derivatives","SOLF0:USTF0",1748927548017,6.2806,159.13,159.12,5.90518706]
["bitfinex-derivatives","SOLF0:USTF0",1748927548218,6.2806,159.13,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927556530,10.46610591,159.13,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927559533,4.18550591,159.15,159.12,5.90799412]
["bitfinex-derivatives","SOLF0:USTF0",1748927559722,4.22804039,159.16,159.12,10.09350003]
["bitfinex-derivatives","SOLF0:USTF0",1748927559929,6.28,159.15,159.12,16.37420003]
["bitfinex-derivatives","SOLF0:USTF0",1748927560631,6.2802,159.14,159.12,16.37420003]
["bitfinex-derivatives","SOLF0:USTF0",1748927561030,6.2802,159.14,159.12,5.90799412]
["bitfinex-derivatives","SOLF0:USTF0",1748927561937,6.2806,159.13,159.12,5.90799412]
["bitfinex-derivatives","SOLF0:USTF0",1748927563428,6.2806,159.13,159.12,5.90658458]
["bitfinex-derivatives","SOLF0:USTF0",1748927567137,6.2806,159.13,159.12,5.90858943]
["bitfinex-derivatives","SOLF0:USTF0",1748927570337,6.2806,159.13,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927570637,6.2806,159.13,159.12,5.9109453]
["bitfinex-derivatives","SOLF0:USTF0",1748927570831,6.2806,159.13,159.12,5.91091446]
["bitfinex-derivatives","SOLF0:USTF0",1748927574239,6.2806,159.13,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927575032,31.22253448,159.16,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927575232,0.04253448,159.16,159.12,0.03971041]
["bitfinex-derivatives","SOLF0:USTF0",1748927575441,6.28,159.15,159.13,5.87328046]
["bitfinex-derivatives","SOLF0:USTF0",1748927575836,6.28,159.15,159.14,5.87328046]
["bitfinex-derivatives","SOLF0:USTF0",1748927576344,6.28,159.15,159.12,14.12357168]
["bitfinex-derivatives","SOLF0:USTF0",1748927577243,6.28,159.15,159.14,5.87161788]
["bitfinex-derivatives","SOLF0:USTF0",1748927578640,6.28,159.15,159.14,5.87242243]
["bitfinex-derivatives","SOLF0:USTF0",1748927584954,6.28,159.15,159.12,10.50454929]
["bitfinex-derivatives","SOLF0:USTF0",1748927585139,6.28,159.15,159.14,5.87118661]
["bitfinex-derivatives","SOLF0:USTF0",1748927585653,6.2802,159.14,159.13,10.05522549]
["bitfinex-derivatives","SOLF0:USTF0",1748927586354,6.2799,159.15,159.13,10.05522549]
["bitfinex-derivatives","SOLF0:USTF0",1748927588454,6.2802,159.14,159.13,10.05522549]
["bitfinex-derivatives","SOLF0:USTF0",1748927588945,6.2802,159.14,159.13,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927589154,6.2802,159.14,159.13,10.05377053]
["bitfinex-derivatives","SOLF0:USTF0",1748927589343,6.2802,159.14,159.13,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927590249,6.2799,159.15,159.13,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927590450,0.04253448,159.16,159.14,5.87286898]
["bitfinex-derivatives","SOLF0:USTF0",1748927591054,6.32233448,159.16,159.14,5.87286898]
["bitfinex-derivatives","SOLF0:USTF0",1748927591354,0.04253448,159.16,159.14,5.87286898]
["bitfinex-derivatives","SOLF0:USTF0",1748927591557,6.32213448,159.16,159.14,5.87286898]
["bitfinex-derivatives","SOLF0:USTF0",1748927592150,0.04253448,159.16,159.15,5.87286898]
["bitfinex-derivatives","SOLF0:USTF0",1748927592455,0.04253448,159.16,159.15,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927592654,6.2778,159.2,159.18,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927593355,35.36403888,159.22,159.18,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927593556,4.18403888,159.21,159.18,5.90858484]
["bitfinex-derivatives","SOLF0:USTF0",1748927593757,4.18403888,159.21,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927594147,4.18403888,159.21,159.18,5.90858484]
["bitfinex-derivatives","SOLF0:USTF0",1748927594554,4.18403888,159.21,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927595260,6.2782,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927603257,10.46223888,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927605666,6.2782,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927615368,6.2782,159.19,159.18,4.22531827]
["bitfinex-derivatives","SOLF0:USTF0",1748927615577,6.278,159.2,159.18,4.22531827]
["bitfinex-derivatives","SOLF0:USTF0",1748927615875,6.278,159.2,159.19,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927616573,6.278,159.2,159.19,10.03158079]
["bitfinex-derivatives","SOLF0:USTF0",1748927616774,6.278,159.2,159.19,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927618370,0.04236537,159.22,159.19,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927618583,0.04236537,159.22,159.2,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927618885,4.18403888,159.21,159.18,5.88527328]
["bitfinex-derivatives","SOLF0:USTF0",1748927619079,6.2782,159.19,159.18,5.88527328]
["bitfinex-derivatives","SOLF0:USTF0",1748927619473,6.2782,159.19,159.18,10.06931216]
["bitfinex-derivatives","SOLF0:USTF0",1748927619870,6.2782,159.19,159.18,4.22531827]
["bitfinex-derivatives","SOLF0:USTF0",1748927620072,6.2782,159.19,159.18,10.06653098]
["bitfinex-derivatives","SOLF0:USTF0",1748927621384,6.2782,159.19,159.18,5.8824921]
["bitfinex-derivatives","SOLF0:USTF0",1748927621681,6.2782,159.19,159.18,4.22531827]
["bitfinex-derivatives","SOLF0:USTF0",1748927622070,6.2782,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927622685,10.46223888,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927628189,6.2782,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927630285,6.2776,159.21,159.18,4.22531827]
["bitfinex-derivatives","SOLF0:USTF0",1748927630485,6.2776,159.21,159.19,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927630894,6.31946537,159.22,159.2,4.18403888]
["bitfinex-derivatives","SOLF0:USTF0",1748927631285,6.31946537,159.22,159.19,11.69307355]
["bitfinex-derivatives","SOLF0:USTF0",1748927631286,0.04236537,159.22,159.19,11.69307355]
["bitfinex-derivatives","SOLF0:USTF0",1748927631591,0.04236537,159.22,159.2,6.53055756]
["bitfinex-derivatives","SOLF0:USTF0",1748927631784,0.04236537,159.22,159.21,5.8410399]
["bitfinex-derivatives","SOLF0:USTF0",1748927632184,0.04236537,159.22,159.21,12.1184399]
["bitfinex-derivatives","SOLF0:USTF0",1748927632387,0.04236537,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748927633494,0.04236537,159.22,159.21,5.83984361]
["bitfinex-derivatives","SOLF0:USTF0",1748927634683,6.31936537,159.22,159.21,5.83984361]
["bitfinex-derivatives","SOLF0:USTF0",1748927635892,6.2774,159.21,159.2,5.83984361]
["bitfinex-derivatives","SOLF0:USTF0",1748927636091,6.2774,159.21,159.18,45.28274066]
["bitfinex-derivatives","SOLF0:USTF0",1748927636896,0.04236537,159.22,159.2,5.84395458]
["bitfinex-derivatives","SOLF0:USTF0",1748927637902,6.2778,159.2,159.19,5.84395458]
["bitfinex-derivatives","SOLF0:USTF0",1748927639191,6.2778,159.2,159.19,5.84437059]
["bitfinex-derivatives","SOLF0:USTF0",1748927642397,6.2776,159.21,159.19,5.84437059]
["bitfinex-derivatives","SOLF0:USTF0",1748927642700,0.04236537,159.22,159.19,5.84437059]
["bitfinex-derivatives","SOLF0:USTF0",1748927643296,6.2774,159.21,159.19,5.84437059]
["bitfinex-derivatives","SOLF0:USTF0",1748927643493,0.04236537,159.22,159.19,5.84437059]
["bitfinex-derivatives","SOLF0:USTF0",1748927644998,6.2778,159.2,159.19,5.84437059]
["bitfinex-derivatives","SOLF0:USTF0",1748927645195,0.04236537,159.22,159.19,5.84437059]
["bitfinex-derivatives","SOLF0:USTF0",1748927645593,0.04236537,159.22,159.19,5.84108393]
["bitfinex-derivatives","SOLF0:USTF0",1748927645997,6.2776,159.21,159.19,5.84108393]
["bitfinex-derivatives","SOLF0:USTF0",1748927646697,6.2778,159.2,159.19,5.84108393]
["bitfinex-derivatives","SOLF0:USTF0",1748927653105,6.2778,159.2,159.18,41.22316384]
["bitfinex-derivatives","SOLF0:USTF0",1748927653405,6.2778,159.2,159.18,41.22380253]
["bitfinex-derivatives","SOLF0:USTF0",1748927654414,4.18080052,159.21,159.18,37.04300201]
["bitfinex-derivatives","SOLF0:USTF0",1748927654598,4.18080052,159.2,159.18,5.88300201]
["bitfinex-derivatives","SOLF0:USTF0",1748927654807,4.18080052,159.2,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927655300,6.2782,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927657008,10.45900052,159.19,159.18,0.04127939]
["bitfinex-derivatives","SOLF0:USTF0",1748927659502,10.45900052,159.19,159.18,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748927659802,41.59900052,159.19,159.18,7.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748927660001,35.32080052,159.19,159.13,5.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1748927660200,4.18080052,159.15,159.13,5.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1748927660395,4.18080052,159.15,159.12,5.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1748927660596,6.2802,159.14,159.12,5.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1748927661104,6.2806,159.13,159.12,5.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1748927661499,10.46140052,159.13,159.12,5.84070914]
["bitfinex-derivatives","SOLF0:USTF0",1748927661701,6.2809,159.12,159.11,5.88133684]
["bitfinex-derivatives","SOLF0:USTF0",1748927661900,10.46170052,159.12,159.11,5.88133684]
["bitfinex-derivatives","SOLF0:USTF0",1748927662102,10.46170052,159.12,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927663306,12.82356703,159.12,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927668813,6.2809,159.12,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927670211,0.04060747,159.15,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927671711,6.2808,159.13,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927676927,6.2803,159.14,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927677127,6.2803,159.14,159.11,6.3219277]
["bitfinex-derivatives","SOLF0:USTF0",1748927680325,6.2806,159.13,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927682440,6.2803,159.14,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927683129,10.46480448,159.14,159.11,4.22513218]
["bitfinex-derivatives","SOLF0:USTF0",1748927683339,4.22511195,159.15,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927683535,4.22511195,159.15,159.11,4.22513218]
["bitfinex-derivatives","SOLF0:USTF0",1748927684638,6.2802,159.14,159.11,10.50623218]
["bitfinex-derivatives","SOLF0:USTF0",1748927686342,0.04060747,159.15,159.11,0.0406277]
["bitfinex-derivatives","SOLF0:USTF0",1748927686530,0.04060747,159.15,159.14,4.18450448]
["bitfinex-derivatives","SOLF0:USTF0",1748927687132,0.04060747,159.15,159.14,10.46470448]
["bitfinex-derivatives","SOLF0:USTF0",1748927687841,0.04060747,159.15,159.13,4.18450448]
["bitfinex-derivatives","SOLF0:USTF0",1748927688033,0.04060747,159.15,159.12,6.37000448]
["bitfinex-derivatives","SOLF0:USTF0",1748927688240,6.32050747,159.15,159.12,10.46530448]
["bitfinex-derivatives","SOLF0:USTF0",1748927689239,6.32050747,159.15,159.12,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748927690640,6.2802,159.14,159.11,43.28340568]
["bitfinex-derivatives","SOLF0:USTF0",1748927691746,6.32050747,159.15,159.12,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748927691948,0.04060747,159.15,159.11,37.00220568]
["bitfinex-derivatives","SOLF0:USTF0",1748927692343,0.04060747,159.15,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1748927693446,0.04060747,159.15,159.13,12.10197798]
["bitfinex-derivatives","SOLF0:USTF0",1748927697051,0.04060747,159.15,159.14,5.82157798]
["bitfinex-derivatives","SOLF0:USTF0",1748927698250,31.14,159.25,159.14,12.35865843]
["bitfinex-derivatives","SOLF0:USTF0",1748927698553,6.53708045,159.23,159.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748927698739,6.2781,159.2,159.16,5.83416392]
["bitfinex-derivatives","SOLF0:USTF0",1748927698944,6.53708045,159.23,159.16,12.37124437]
["bitfinex-derivatives","SOLF0:USTF0",1748927699453,0.04636919,159.21,159.18,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1748927699749,6.2779,159.2,159.18,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1748927699950,6.2779,159.2,159.18,5.88200826]
["bitfinex-derivatives","SOLF0:USTF0",1748927701553,6.32386919,159.21,159.18,5.88200826]
["bitfinex-derivatives","SOLF0:USTF0",1748927701756,6.32386919,159.21,159.18,12.16060826]
["bitfinex-derivatives","SOLF0:USTF0",1748927701943,6.32386919,159.21,159.18,5.88347446]
["bitfinex-derivatives","SOLF0:USTF0",1748927702143,6.2781,159.2,159.18,5.88347446]
["bitfinex-derivatives","SOLF0:USTF0",1748927702354,0.04636919,159.21,159.18,5.88347446]
["bitfinex-derivatives","SOLF0:USTF0",1748927702549,6.58344964,159.21,159.18,5.88347446]
["bitfinex-derivatives","SOLF0:USTF0",1748927702752,6.2782,159.19,159.18,0.04797795]
["bitfinex-derivatives","SOLF0:USTF0",1748927703252,6.2782,159.19,159.18,5.88347446]
["bitfinex-derivatives","SOLF0:USTF0",1748927703448,6.32406919,159.21,159.18,5.88347446]
["bitfinex-derivatives","SOLF0:USTF0",1748927703654,0.04636919,159.21,159.18,5.88347446]
["bitfinex-derivatives","SOLF0:USTF0",1748927704361,0.04636919,159.21,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748927704554,2.0029,159.27,159.21,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927704755,31.12,159.28,159.19,44.75865778]
["bitfinex-derivatives","SOLF0:USTF0",1748927704756,31.12,159.28,159.23,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927704970,127.06876343,159.3,159.23,37.65708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927705259,127.06876343,159.3,159.23,43.93358045]
["bitfinex-derivatives","SOLF0:USTF0",1748927705463,0.04145713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927705850,6.31635713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927706054,0.04145713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927706262,6.31605713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927708068,0.04145713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927709061,6.2754,159.26,159.25,0.04536517]
["bitfinex-derivatives","SOLF0:USTF0",1748927712468,0.04145713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927713162,6.31645713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927713467,0.04145713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927713669,6.2754,159.26,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927714863,6.2752,159.27,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927718370,6.2754,159.26,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927719061,6.2752,159.27,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927720065,6.31615713,159.28,159.25,6.58244562]
["bitfinex-derivatives","SOLF0:USTF0",1748927720674,0.04145713,159.28,159.25,12.85794562]
["bitfinex-derivatives","SOLF0:USTF0",1748927721974,0.04145713,159.28,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748927722668,0.04145713,159.28,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748927723169,0.04145713,159.28,159.27,12.81208045]
["bitfinex-derivatives","SOLF0:USTF0",1748927723375,0.04145713,159.28,159.27,43.91208045]
["bitfinex-derivatives","SOLF0:USTF0",1748927731276,0.04145713,159.28,159.27,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1748927731479,31.1,159.37,159.31,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927731778,6.2722,159.35,159.31,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927731974,6.2722,159.35,159.31,43.91048045]
["bitfinex-derivatives","SOLF0:USTF0",1748927732174,31.1,159.37,159.31,37.63708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927732376,6.2725,159.34,159.32,0.04805078]
["bitfinex-derivatives","SOLF0:USTF0",1748927732775,6.2719,159.35,159.32,0.04805078]
["bitfinex-derivatives","SOLF0:USTF0",1748927733176,0.04242929,159.36,159.32,12.85813123]
["bitfinex-derivatives","SOLF0:USTF0",1748927733477,0.04242929,159.36,159.32,0.04805078]
["bitfinex-derivatives","SOLF0:USTF0",1748927734177,6.31402929,159.36,159.32,6.32085078]
["bitfinex-derivatives","SOLF0:USTF0",1748927734785,0.04242929,159.36,159.33,12.80958045]
["bitfinex-derivatives","SOLF0:USTF0",1748927735283,0.04242929,159.36,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748927735779,0.04242929,159.36,159.33,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927735984,6.2722,159.35,159.33,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927736185,6.2722,159.35,159.32,0.04805078]
["bitfinex-derivatives","SOLF0:USTF0",1748927736877,0.04242929,159.36,159.32,0.04805078]
["bitfinex-derivatives","SOLF0:USTF0",1748927737078,6.57950974,159.36,159.32,0.04805078]
["bitfinex-derivatives","SOLF0:USTF0",1748927737278,6.2727,159.33,159.32,0.04805078]
["bitfinex-derivatives","SOLF0:USTF0",1748927745887,6.274,159.3,159.28,37.14253258]
["bitfinex-derivatives","SOLF0:USTF0",1748927746687,6.274,159.3,159.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748927747687,6.274,159.3,159.28,37.14253258]
["bitfinex-derivatives","SOLF0:USTF0",1748927748291,6.274,159.3,159.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748927748489,6.274,159.3,159.28,37.15119983]
["bitfinex-derivatives","SOLF0:USTF0",1748927750090,0.04223258,159.31,159.28,37.15119983]
["bitfinex-derivatives","SOLF0:USTF0",1748927750992,6.2741,159.3,159.28,37.15119983]
["bitfinex-derivatives","SOLF0:USTF0",1748927752191,6.2741,159.3,159.28,37.15095828]
["bitfinex-derivatives","SOLF0:USTF0",1748927752694,0.04223258,159.31,159.29,5.83095828]
["bitfinex-derivatives","SOLF0:USTF0",1748927753396,6.31593258,159.31,159.29,5.83095828]
["bitfinex-derivatives","SOLF0:USTF0",1748927756103,6.2739,159.3,159.29,5.82977202]
["bitfinex-derivatives","SOLF0:USTF0",1748927758698,6.31583258,159.31,159.29,5.82977202]
["bitfinex-derivatives","SOLF0:USTF0",1748927758897,0.04223258,159.31,159.29,5.82977202]
["bitfinex-derivatives","SOLF0:USTF0",1748927759295,0.04223258,159.31,159.28,39.12316127]
["bitfinex-derivatives","SOLF0:USTF0",1748927759600,0.04223258,159.31,159.28,39.0947845]
["bitfinex-derivatives","SOLF0:USTF0",1748927759800,0.04223258,159.31,159.3,5.83108838]
["bitfinex-derivatives","SOLF0:USTF0",1748927760097,0.04223258,159.31,159.3,5.83156711]
["bitfinex-derivatives","SOLF0:USTF0",1748927760292,6.31573258,159.31,159.3,5.83156711]
["bitfinex-derivatives","SOLF0:USTF0",1748927760691,0.04223258,159.31,159.3,5.83156711]
["bitfinex-derivatives","SOLF0:USTF0",1748927762602,0.04223258,159.31,159.3,19.88025161]
["bitfinex-derivatives","SOLF0:USTF0",1748927762800,37.85708045,159.39,159.3,7.7747845]
["bitfinex-derivatives","SOLF0:USTF0",1748927763102,37.85708045,159.39,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748927763103,6.272,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748927763301,6.272,159.35,159.32,12.10324712]
["bitfinex-derivatives","SOLF0:USTF0",1748927763501,37.85708045,159.39,159.32,11.66060726]
["bitfinex-derivatives","SOLF0:USTF0",1748927763696,6.53708045,159.37,159.32,11.66060726]
["bitfinex-derivatives","SOLF0:USTF0",1748927763902,0.04255124,159.36,159.33,0.0441638]
["bitfinex-derivatives","SOLF0:USTF0",1748927764303,6.2723,159.34,159.33,0.0441638]
["bitfinex-derivatives","SOLF0:USTF0",1748927764703,6.2739,159.3,159.28,7.7747845]
["bitfinex-derivatives","SOLF0:USTF0",1748927764908,6.53708045,159.32,159.27,7.7747845]
["bitfinex-derivatives","SOLF0:USTF0",1748927765206,6.2746,159.28,159.27,7.7747845]
["bitfinex-derivatives","SOLF0:USTF0",1748927765805,6.275,159.27,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927766015,6.275,159.27,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927766813,6.275,159.27,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927767013,6.2748,159.28,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927768113,6.31776967,159.29,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927768806,6.31776967,159.29,159.26,14.09025956]
["bitfinex-derivatives","SOLF0:USTF0",1748927770111,6.31776967,159.29,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927770609,6.2747,159.28,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927770909,0.04336967,159.29,159.26,14.09025956]
["bitfinex-derivatives","SOLF0:USTF0",1748927771815,6.31786967,159.29,159.26,14.09025956]
["bitfinex-derivatives","SOLF0:USTF0",1748927772817,0.04336967,159.29,159.26,14.09025956]
["bitfinex-derivatives","SOLF0:USTF0",1748927773522,0.04336967,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748927773818,0.04336967,159.29,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927774120,0.04336967,159.29,159.26,14.09015956]
["bitfinex-derivatives","SOLF0:USTF0",1748927776315,6.31766967,159.29,159.26,14.09015956]
["bitfinex-derivatives","SOLF0:USTF0",1748927777924,6.275,159.27,159.26,7.81495956]
["bitfinex-derivatives","SOLF0:USTF0",1748927778127,6.275,159.27,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927778325,0.04336967,159.29,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927778623,6.2749,159.28,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927780226,6.275,159.27,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927781825,0.04336967,159.29,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927782219,6.2749,159.28,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927782420,0.04336967,159.29,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927783025,6.58045012,159.29,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927783719,6.275,159.27,159.26,0.04017506]
["bitfinex-derivatives","SOLF0:USTF0",1748927787529,6.275,159.27,159.26,0.00605889]
["bitfinex-derivatives","SOLF0:USTF0",1748927789130,12.81208045,159.27,159.26,0.00605889]
["bitfinex-derivatives","SOLF0:USTF0",1748927793926,44.07208045,159.27,159.26,0.00605889]
["bitfinex-derivatives","SOLF0:USTF0",1748927794137,6.2766,159.23,159.22,5.8304097]
["bitfinex-derivatives","SOLF0:USTF0",1748927797129,37.4566,159.23,159.22,9.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748927797530,6.277,159.22,159.21,0.00653451]
["bitfinex-derivatives","SOLF0:USTF0",1748927797836,12.81408045,159.22,159.21,0.00653451]
["bitfinex-derivatives","SOLF0:USTF0",1748927801041,6.277,159.22,159.21,0.00653451]
["bitfinex-derivatives","SOLF0:USTF0",1748927811944,6.2776,159.21,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1748927812340,41.84668045,159.23,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748927813045,0.04246248,159.22,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927813344,6.2775,159.21,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927813545,0.04246248,159.22,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927814440,6.2779,159.2,159.18,6.32540568]
["bitfinex-derivatives","SOLF0:USTF0",1748927815241,6.2776,159.21,159.18,6.32540568]
["bitfinex-derivatives","SOLF0:USTF0",1748927815441,6.2776,159.21,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748927815636,0.04246248,159.22,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748927815637,0.04246248,159.22,159.19,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927816937,0.04246248,159.22,159.2,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748927817437,0.04246248,159.22,159.19,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927817947,0.04246248,159.22,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748927819146,6.31946248,159.22,159.19,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927819449,6.31946248,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748927820244,0.04246248,159.22,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748927820652,0.04246248,159.22,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927820952,6.31956248,159.22,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748927821144,0.04246248,159.22,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748927821652,0.04246248,159.22,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927823151,6.2775,159.21,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927823349,0.04246248,159.22,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927823852,6.2781,159.2,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927825153,6.2774,159.21,159.18,6.32520568]
["bitfinex-derivatives","SOLF0:USTF0",1748927826052,0.04246248,159.22,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927826554,6.2778,159.2,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927826944,0.04246248,159.22,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927827456,6.2782,159.19,159.18,0.04680568]
["bitfinex-derivatives","SOLF0:USTF0",1748927828653,12.81528045,159.19,159.18,0.00708618]
["bitfinex-derivatives","SOLF0:USTF0",1748927831757,6.2798,159.15,159.12,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748927832353,6.2798,159.15,159.12,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748927832658,6.2809,159.12,159.1,7.783758]
["bitfinex-derivatives","SOLF0:USTF0",1748927832958,6.2809,159.12,159.09,4.36702128]
["bitfinex-derivatives","SOLF0:USTF0",1748927833453,6.53708045,159.14,159.09,4.36702128]
["bitfinex-derivatives","SOLF0:USTF0",1748927834060,6.2809,159.13,159.09,10.64892128]
["bitfinex-derivatives","SOLF0:USTF0",1748927835054,0.04020462,159.15,159.09,4.36702128]
["bitfinex-derivatives","SOLF0:USTF0",1748927835261,0.04020462,159.15,159.1,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927835558,6.2783,159.19,159.12,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927835856,126.76477227,159.2,159.14,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927836065,126.76477227,159.2,159.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748927836066,31.14,159.24,159.16,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927836261,37.67708045,159.24,159.16,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927836561,0.04402276,159.22,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1748927836959,0.04402276,159.22,159.18,0.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1748927837258,0.04402276,159.22,159.18,6.58007503]
["bitfinex-derivatives","SOLF0:USTF0",1748927837963,0.04402276,159.22,159.19,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748927838354,0.04402276,159.22,159.18,6.58007503]
["bitfinex-derivatives","SOLF0:USTF0",1748927838551,6.32102276,159.22,159.18,6.58007503]
["bitfinex-derivatives","SOLF0:USTF0",1748927838957,6.32102276,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748927839566,6.32102276,159.22,159.18,12.85857503]
["bitfinex-derivatives","SOLF0:USTF0",1748927840357,6.32102276,159.22,159.18,0.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1748927840358,0.04402276,159.22,159.18,0.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1748927842360,6.53708045,159.21,159.18,0.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1748927842569,6.278,159.2,159.18,0.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1748927849974,6.2782,159.19,159.18,0.04299458]
["bitfinex-derivatives","SOLF0:USTF0",1748927866581,12.81528045,159.19,159.18,0.00652843]
["bitfinex-derivatives","SOLF0:USTF0",1748927870285,6.2804,159.14,159.12,5.81062958]
["bitfinex-derivatives","SOLF0:USTF0",1748927871893,6.2804,159.14,159.11,45.34243486]
["bitfinex-derivatives","SOLF0:USTF0",1748927872990,37.67708045,159.22,159.13,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927873286,37.67708045,159.22,159.14,5.80490784]
["bitfinex-derivatives","SOLF0:USTF0",1748927873487,6.2782,159.19,159.16,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1748927873999,6.32453465,159.19,159.16,6.32636506]
["bitfinex-derivatives","SOLF0:USTF0",1748927874893,6.2786,159.18,159.16,0.04706506]
["bitfinex-derivatives","SOLF0:USTF0",1748927875991,6.279,159.17,159.16,0.04706506]
["bitfinex-derivatives","SOLF0:USTF0",1748927877092,6.279,159.17,159.16,0.00715383]
["bitfinex-derivatives","SOLF0:USTF0",1748927881002,6.2805,159.13,159.12,5.81331796]
["bitfinex-derivatives","SOLF0:USTF0",1748927881297,37.67708045,159.18,159.09,5.81331796]
["bitfinex-derivatives","SOLF0:USTF0",1748927881298,6.53708045,159.14,159.09,5.81331796]
["bitfinex-derivatives","SOLF0:USTF0",1748927881696,6.2809,159.12,159.09,12.09541796]
["bitfinex-derivatives","SOLF0:USTF0",1748927881902,6.2809,159.12,159.09,5.81331796]
["bitfinex-derivatives","SOLF0:USTF0",1748927882090,6.32647414,159.12,159.09,5.85789847]
["bitfinex-derivatives","SOLF0:USTF0",1748927882697,6.2814,159.11,159.09,5.85789847]
["bitfinex-derivatives","SOLF0:USTF0",1748927882994,0.04557414,159.12,159.09,5.85789847]
["bitfinex-derivatives","SOLF0:USTF0",1748927883394,0.04557414,159.12,159.09,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1748927883697,6.2816,159.11,159.09,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1748927885002,6.2816,159.11,159.09,5.85922037]
["bitfinex-derivatives","SOLF0:USTF0",1748927886292,6.32677414,159.12,159.09,5.85922037]
["bitfinex-derivatives","SOLF0:USTF0",1748927887197,6.2813,159.11,159.09,5.85922037]
["bitfinex-derivatives","SOLF0:USTF0",1748927887605,0.04557414,159.12,159.09,12.14132037]
["bitfinex-derivatives","SOLF0:USTF0",1748927887996,0.04557414,159.12,159.09,6.32668051]
["bitfinex-derivatives","SOLF0:USTF0",1748927888196,6.32677414,159.12,159.09,12.13798318]
["bitfinex-derivatives","SOLF0:USTF0",1748927888398,6.32677414,159.12,159.09,6.32668051]
["bitfinex-derivatives","SOLF0:USTF0",1748927890307,0.04557414,159.12,159.09,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1748927891305,6.2817,159.1,159.09,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1748927896106,0.04557414,159.12,159.09,0.04458051]
["bitfinex-derivatives","SOLF0:USTF0",1748927896308,0.04557414,159.12,159.11,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927896516,6.2796,159.16,159.13,12.81758045]
["bitfinex-derivatives","SOLF0:USTF0",1748927896706,31.14,159.2,159.13,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927897507,0.04412917,159.18,159.15,0.04398073]
["bitfinex-derivatives","SOLF0:USTF0",1748927897712,0.04412917,159.18,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927898007,0.04412917,159.18,159.15,6.54378243]
["bitfinex-derivatives","SOLF0:USTF0",1748927899112,0.04412917,159.18,159.15,5.81705627]
["bitfinex-derivatives","SOLF0:USTF0",1748927899309,6.279,159.17,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927899511,0.04412917,159.18,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927900016,6.32272917,159.18,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927900514,6.32272917,159.18,159.15,5.81109094]
["bitfinex-derivatives","SOLF0:USTF0",1748927901102,6.32272917,159.18,159.15,12.09059094]
["bitfinex-derivatives","SOLF0:USTF0",1748927901609,6.279,159.17,159.15,5.81109094]
["bitfinex-derivatives","SOLF0:USTF0",1748927901909,0.04412917,159.18,159.15,5.81109094]
["bitfinex-derivatives","SOLF0:USTF0",1748927902703,6.32302917,159.18,159.15,5.81109094]
["bitfinex-derivatives","SOLF0:USTF0",1748927903116,6.32302917,159.18,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927903309,0.04412917,159.18,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927903920,6.2793,159.16,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927915927,0.04412917,159.18,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927916221,0.04412917,159.18,159.16,12.35000177]
["bitfinex-derivatives","SOLF0:USTF0",1748927916620,0.04412917,159.18,159.16,18.62930177]
["bitfinex-derivatives","SOLF0:USTF0",1748927916925,0.04412917,159.18,159.17,5.81292132]
["bitfinex-derivatives","SOLF0:USTF0",1748927917319,0.04412917,159.18,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748927917519,0.04412917,159.18,159.17,12.09182132]
["bitfinex-derivatives","SOLF0:USTF0",1748927918927,0.04412917,159.18,159.17,5.80987397]
["bitfinex-derivatives","SOLF0:USTF0",1748927919725,0.04412917,159.18,159.16,5.80987397]
["bitfinex-derivatives","SOLF0:USTF0",1748927919930,6.279,159.17,159.15,5.81657595]
["bitfinex-derivatives","SOLF0:USTF0",1748927922830,6.32282917,159.18,159.15,5.81629638]
["bitfinex-derivatives","SOLF0:USTF0",1748927926725,6.32282917,159.18,159.15,5.8112908]
["bitfinex-derivatives","SOLF0:USTF0",1748927928130,6.2793,159.16,159.15,5.8112908]
["bitfinex-derivatives","SOLF0:USTF0",1748927928431,6.2793,159.16,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927937728,6.32302917,159.18,159.15,0.00670198]
["bitfinex-derivatives","SOLF0:USTF0",1748927937929,0.04412917,159.18,159.15,5.82242312]
["bitfinex-derivatives","SOLF0:USTF0",1748927938132,0.04412917,159.18,159.16,5.81572114]
["bitfinex-derivatives","SOLF0:USTF0",1748927938434,0.04412917,159.18,159.16,12.35648023]
["bitfinex-derivatives","SOLF0:USTF0",1748927938638,0.04412917,159.18,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748927938830,0.04412917,159.18,159.17,12.09829978]
["bitfinex-derivatives","SOLF0:USTF0",1748927939333,0.04412917,159.18,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748927941330,0.04412917,159.18,159.17,14.062658]
["bitfinex-derivatives","SOLF0:USTF0",1748927941832,0.04412917,159.18,159.17,7.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1748927942038,0.04412917,159.18,159.16,7.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1748927942334,6.32282917,159.18,159.16,7.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1748927942837,0.04412917,159.18,159.16,7.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1748927943926,0.04412917,159.18,159.15,37.66378243]
["bitfinex-derivatives","SOLF0:USTF0",1748927943927,0.04412917,159.18,159.17,7.76375801]
["bitfinex-derivatives","SOLF0:USTF0",1748927944140,0.04412917,159.18,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748927944336,0.04412917,159.18,159.17,20.58212672]
["bitfinex-derivatives","SOLF0:USTF0",1748927944532,171.6441046,159.25,159.17,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927944533,165.10702415,159.25,159.17,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748927944841,165.10702415,159.25,159.19,14.04286798]
["bitfinex-derivatives","SOLF0:USTF0",1748927945041,6.277,159.22,159.21,5.82372598]
["bitfinex-derivatives","SOLF0:USTF0",1748927945936,6.2774,159.21,159.2,0.04735094]
["bitfinex-derivatives","SOLF0:USTF0",1748927946238,6.53708045,159.22,159.16,7.76496798]
["bitfinex-derivatives","SOLF0:USTF0",1748927946438,6.278,159.2,159.16,14.04426798]
["bitfinex-derivatives","SOLF0:USTF0",1748927946633,6.53708045,159.22,159.16,7.76496798]
["bitfinex-derivatives","SOLF0:USTF0",1748927947044,6.2785,159.19,159.15,45.16446798]
["bitfinex-derivatives","SOLF0:USTF0",1748927947337,6.2785,159.19,159.15,45.21036694]
["bitfinex-derivatives","SOLF0:USTF0",1748927947338,0.04642858,159.19,159.15,45.21036694]
["bitfinex-derivatives","SOLF0:USTF0",1748927947734,6.2788,159.18,159.15,45.21036694]
["bitfinex-derivatives","SOLF0:USTF0",1748927948939,0.04642858,159.19,159.15,38.93086694]
["bitfinex-derivatives","SOLF0:USTF0",1748927949134,0.04642858,159.19,159.15,31.16589896]
["bitfinex-derivatives","SOLF0:USTF0",1748927949640,6.2793,159.16,159.15,38.93086694]
["bitfinex-derivatives","SOLF0:USTF0",1748927950631,6.2793,159.16,159.15,7.81086694]
["bitfinex-derivatives","SOLF0:USTF0",1748927950830,6.2793,159.16,159.15,0.04589896]
["bitfinex-derivatives","SOLF0:USTF0",1748927955740,12.81638045,159.16,159.15,0.0008266]
["bitfinex-derivatives","SOLF0:USTF0",1748927957038,12.81638045,159.16,159.1,7.76496798]
["bitfinex-derivatives","SOLF0:USTF0",1748927957039,6.2813,159.11,159.1,7.76496798]
["bitfinex-derivatives","SOLF0:USTF0",1748927957240,12.81838045,159.11,159.1,7.76496798]
["bitfinex-derivatives","SOLF0:USTF0",1748927957439,6.2821,159.09,159.07,7.76496798]
["bitfinex-derivatives","SOLF0:USTF0",1748927957644,6.53708045,159.11,159.06,7.76496798]
["bitfinex-derivatives","SOLF0:USTF0",1748927958045,0.04729514,159.1,159.07,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1748927959342,6.2821,159.09,159.07,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1748927964345,0.04729514,159.1,159.07,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1748927967256,6.32919514,159.1,159.07,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1748927968154,6.2822,159.09,159.07,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1748927968452,0.04729514,159.1,159.07,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1748927968847,6.2825,159.08,159.07,0.03979752]
["bitfinex-derivatives","SOLF0:USTF0",1748927973060,6.2825,159.08,159.07,9.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748927973358,39.4934,159.08,158.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748927973559,6.53708045,159.03,158.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748927974055,6.2851,159.02,158.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748927974363,6.3262525,159.02,158.99,31.16556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927975160,6.3262525,159.02,158.99,37.45126134]
["bitfinex-derivatives","SOLF0:USTF0",1748927976562,6.2853,159.01,158.99,31.16556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927976760,6.2853,159.01,158.99,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927977663,6.3261525,159.02,158.99,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927979567,6.2853,159.01,158.99,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927981965,6.2856,159.0,158.99,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927984772,0.0411525,159.02,158.99,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927985071,6.53708045,159.01,158.99,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1748927985468,6.53708045,159.01,158.99,0.00821416]
["bitfinex-derivatives","SOLF0:USTF0",1748927986076,6.2856,159.0,158.99,0.00821416]
["bitfinex-derivatives","SOLF0:USTF0",1748927995576,6.2877,158.95,158.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748927996576,6.33434702,158.96,158.93,37.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748927999876,6.2876,158.95,158.93,37.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748928000275,0.04694702,158.96,158.93,37.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748928000476,6.33444702,158.96,158.93,37.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748928001175,0.04694702,158.96,158.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748928001572,6.2876,158.95,158.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748928003680,6.288,158.94,158.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748928004780,6.2878,158.95,158.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748928005285,6.288,158.94,158.93,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748928005581,6.58402747,158.96,158.92,0.04656102]
["bitfinex-derivatives","SOLF0:USTF0",1748928006386,6.2884,158.93,158.92,0.04656102]
["bitfinex-derivatives","SOLF0:USTF0",1748928012086,6.2884,158.93,158.9,573.96]
["bitfinex-derivatives","SOLF0:USTF0",1748928012289,6.2889,158.92,158.9,569.2905254]
["bitfinex-derivatives","SOLF0:USTF0",1748928012583,6.2889,158.92,158.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928013390,6.2892,158.91,158.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928015190,0.0437256,158.93,158.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928015191,6.2888,158.92,158.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928016690,6.3321256,158.93,158.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928017089,6.3321256,158.93,158.9,37.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748928017299,6.53708045,158.92,158.89,0.04016744]
["bitfinex-derivatives","SOLF0:USTF0",1748928017791,6.2896,158.9,158.89,0.04016744]
["bitfinex-derivatives","SOLF0:USTF0",1748928019586,12.82668045,158.9,158.89,0.04016744]
["bitfinex-derivatives","SOLF0:USTF0",1748928019786,12.82668045,158.9,158.89,0.00556437]
["bitfinex-derivatives","SOLF0:USTF0",1748928021000,6.2906,158.88,158.85,37.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748928021997,6.33567564,158.88,158.85,37.49814846]
["bitfinex-derivatives","SOLF0:USTF0",1748928023396,6.2909,158.87,158.85,31.20674846]
["bitfinex-derivatives","SOLF0:USTF0",1748928023595,0.04507564,158.88,158.85,31.20674846]
["bitfinex-derivatives","SOLF0:USTF0",1748928024194,0.04507564,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928027204,0.04507564,158.88,158.87,12.12267839]
["bitfinex-derivatives","SOLF0:USTF0",1748928027502,0.04507564,158.88,158.87,12.12526156]
["bitfinex-derivatives","SOLF0:USTF0",1748928028000,0.04507564,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928030602,6.2879,158.95,158.92,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748928031099,6.2874,158.96,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748928031407,6.53708045,158.98,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748928031699,0.04565169,158.97,158.94,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1748928032005,6.2877,158.95,158.94,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1748928034708,6.2874,158.96,158.94,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1748928038015,6.33265169,158.97,158.94,6.33366121]
["bitfinex-derivatives","SOLF0:USTF0",1748928038609,6.33265169,158.97,158.94,12.17103697]
["bitfinex-derivatives","SOLF0:USTF0",1748928039120,6.33265169,158.97,158.94,6.33366121]
["bitfinex-derivatives","SOLF0:USTF0",1748928039704,6.33265169,158.97,158.94,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1748928043112,6.2873,158.96,158.94,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1748928044016,6.2877,158.95,158.94,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1748928053619,12.82478045,158.95,158.94,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748928053924,6.2893,158.91,158.9,5.84110415]
["bitfinex-derivatives","SOLF0:USTF0",1748928054134,6.53708045,158.93,158.89,5.84110415]
["bitfinex-derivatives","SOLF0:USTF0",1748928054319,6.53708045,158.93,158.88,36.98110415]
["bitfinex-derivatives","SOLF0:USTF0",1748928054719,6.29,158.89,158.88,42.82604261]
["bitfinex-derivatives","SOLF0:USTF0",1748928055219,6.29,158.89,158.88,36.98493846]
["bitfinex-derivatives","SOLF0:USTF0",1748928055418,6.29,158.89,158.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748928057325,6.2904,158.88,158.87,0.04801555]
["bitfinex-derivatives","SOLF0:USTF0",1748928063925,6.2904,158.88,158.87,0.00940714]
["bitfinex-derivatives","SOLF0:USTF0",1748928069247,37.7391761,158.9,158.87,0.00940714]
["bitfinex-derivatives","SOLF0:USTF0",1748928071147,6.2904,158.88,158.87,0.00940714]
["bitfinex-derivatives","SOLF0:USTF0",1748928080248,12.82748045,158.88,158.87,0.00940714]
["bitfinex-derivatives","SOLF0:USTF0",1748928082843,6.2924,158.84,158.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928083557,6.2924,158.83,158.82,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928085153,6.2929,158.82,158.79,12.12361279]
["bitfinex-derivatives","SOLF0:USTF0",1748928085458,6.2929,158.82,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928085954,6.2929,158.82,158.79,12.12361279]
["bitfinex-derivatives","SOLF0:USTF0",1748928086158,6.2929,158.82,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928086547,6.2929,158.82,158.79,12.12361279]
["bitfinex-derivatives","SOLF0:USTF0",1748928086756,6.2929,158.82,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928087854,6.2932,158.81,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928089157,6.57973773,158.84,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928089158,6.2929,158.82,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928089349,0.04265728,158.84,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928090458,6.2932,158.81,158.8,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928091046,6.294,158.79,158.78,543.34]
["bitfinex-derivatives","SOLF0:USTF0",1748928091246,0.04541048,158.8,158.78,549.17990911]
["bitfinex-derivatives","SOLF0:USTF0",1748928091455,0.04541048,158.8,158.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748928091851,0.04541048,158.8,158.78,5.84274031]
["bitfinex-derivatives","SOLF0:USTF0",1748928092051,6.33921048,158.8,158.78,5.84274031]
["bitfinex-derivatives","SOLF0:USTF0",1748928092256,6.33921048,158.8,158.77,37.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748928092456,6.33921048,158.8,158.77,43.29788917]
["bitfinex-derivatives","SOLF0:USTF0",1748928092854,6.33921048,158.8,158.78,5.84308917]
["bitfinex-derivatives","SOLF0:USTF0",1748928093062,0.04541048,158.8,158.78,5.84308917]
["bitfinex-derivatives","SOLF0:USTF0",1748928093359,0.04541048,158.8,158.78,12.38016962]
["bitfinex-derivatives","SOLF0:USTF0",1748928093555,31.16,158.86,158.78,12.38016962]
["bitfinex-derivatives","SOLF0:USTF0",1748928093752,8.54238045,158.87,158.78,12.38016962]
["bitfinex-derivatives","SOLF0:USTF0",1748928094062,8.54238045,158.87,158.78,6.53708045]
["bitfinex-derivatives","SOLF0:USTF0",1748928094266,6.2923,158.84,158.79,5.84616088]
["bitfinex-derivatives","SOLF0:USTF0",1748928094765,6.2923,158.84,158.8,0.04664284]
["bitfinex-derivatives","SOLF0:USTF0",1748928094766,0.04263138,158.83,158.8,0.04664284]
["bitfinex-derivatives","SOLF0:USTF0",1748928094959,0.04263138,158.83,158.8,6.33994284]
["bitfinex-derivatives","SOLF0:USTF0",1748928095569,0.04263138,158.83,158.8,12.18610372]
["bitfinex-derivatives","SOLF0:USTF0",1748928095757,0.04263138,158.83,158.81,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748928096568,6.33513138,158.83,158.8,12.18630372]
["bitfinex-derivatives","SOLF0:USTF0",1748928098055,6.2929,158.82,158.8,5.89280372]
["bitfinex-derivatives","SOLF0:USTF0",1748928098568,6.33533138,158.83,158.8,12.18630372]
["bitfinex-derivatives","SOLF0:USTF0",1748928098968,6.33533138,158.83,158.81,5.84616088]
["bitfinex-derivatives","SOLF0:USTF0",1748928101265,6.33533138,158.83,158.81,12.13936088]
["bitfinex-derivatives","SOLF0:USTF0",1748928101470,6.33533138,158.83,158.82,5.84616088]
["bitfinex-derivatives","SOLF0:USTF0",1748928102168,0.04263138,158.83,158.82,5.84616088]
["bitfinex-derivatives","SOLF0:USTF0",1748928102365,0.04263138,158.83,158.82,12.13896088]
["bitfinex-derivatives","SOLF0:USTF0",1748928103471,0.04263138,158.83,158.82,5.84616088]
["bitfinex-derivatives","SOLF0:USTF0",1748928103971,0.04263138,158.83,158.82,12.13896088]
["bitfinex-derivatives","SOLF0:USTF0",1748928105773,0.04263138,158.83,158.82,12.15551273]
["bitfinex-derivatives","SOLF0:USTF0",1748928106572,6.2906,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748928106775,6.2906,158.88,158.85,12.15411273]
["bitfinex-derivatives","SOLF0:USTF0",1748928107277,6.2906,158.88,158.85,16.35240669]
["bitfinex-derivatives","SOLF0:USTF0",1748928107669,6.3371661,158.88,158.85,16.3947969]
["bitfinex-derivatives","SOLF0:USTF0",1748928108367,0.0465661,158.88,158.85,5.90510294]
["bitfinex-derivatives","SOLF0:USTF0",1748928108574,0.0465661,158.88,158.87,10.06100669]
["bitfinex-derivatives","SOLF0:USTF0",1748928108969,0.0465661,158.88,158.87,16.35180669]
["bitfinex-derivatives","SOLF0:USTF0",1748928109171,0.0465661,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928116786,0.0465661,158.88,158.86,7.79078556]
["bitfinex-derivatives","SOLF0:USTF0",1748928117176,0.0465661,158.88,158.87,5.83893952]
["bitfinex-derivatives","SOLF0:USTF0",1748928117375,0.0465661,158.88,158.85,31.20239021]
["bitfinex-derivatives","SOLF0:USTF0",1748928117678,0.0465661,158.88,158.86,5.840067]
["bitfinex-derivatives","SOLF0:USTF0",1748928117878,0.0465661,158.88,158.86,12.131067]
["bitfinex-derivatives","SOLF0:USTF0",1748928118074,0.0465661,158.88,158.87,5.840067]
["bitfinex-derivatives","SOLF0:USTF0",1748928119083,0.0465661,158.88,158.87,12.130867]
["bitfinex-derivatives","SOLF0:USTF0",1748928120683,0.0465661,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928120882,0.0465661,158.88,158.87,12.12647401]
["bitfinex-derivatives","SOLF0:USTF0",1748928121078,0.0465661,158.88,158.87,5.83567401]
["bitfinex-derivatives","SOLF0:USTF0",1748928122687,0.0465661,158.88,158.86,12.12677401]
["bitfinex-derivatives","SOLF0:USTF0",1748928123491,0.0465661,158.88,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748928123692,0.0465661,158.88,158.86,12.1256501]
["bitfinex-derivatives","SOLF0:USTF0",1748928123991,0.0465661,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928124189,42.00048849,158.95,158.87,12.39183859]
["bitfinex-derivatives","SOLF0:USTF0",1748928124390,2.1361,158.95,158.89,6.55728849]
["bitfinex-derivatives","SOLF0:USTF0",1748928124588,6.2882,158.94,158.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748928124787,2.1172,158.96,158.9,36.9716219]
["bitfinex-derivatives","SOLF0:USTF0",1748928125189,6.33495485,158.95,158.91,0.04355745]
["bitfinex-derivatives","SOLF0:USTF0",1748928125389,6.33495485,158.95,158.91,6.33275745]
["bitfinex-derivatives","SOLF0:USTF0",1748928125891,6.2881,158.94,158.91,6.33275745]
["bitfinex-derivatives","SOLF0:USTF0",1748928126493,0.04695485,158.95,158.91,6.33275745]
["bitfinex-derivatives","SOLF0:USTF0",1748928126685,0.04695485,158.95,158.91,0.04355745]
["bitfinex-derivatives","SOLF0:USTF0",1748928127082,6.2884,158.94,158.91,0.04355745]
["bitfinex-derivatives","SOLF0:USTF0",1748928127984,6.2885,158.93,158.91,0.04355745]
["bitfinex-derivatives","SOLF0:USTF0",1748928133402,6.2882,158.94,158.91,6.33285745]
["bitfinex-derivatives","SOLF0:USTF0",1748928134704,6.2886,158.93,158.91,0.04355745]
["bitfinex-derivatives","SOLF0:USTF0",1748928135699,6.2889,158.92,158.91,0.04355745]
["bitfinex-derivatives","SOLF0:USTF0",1748928135897,6.55728849,158.92,158.87,36.94190145]
["bitfinex-derivatives","SOLF0:USTF0",1748928136100,6.55728849,158.92,158.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748928136806,6.2899,158.9,158.87,37.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748928137003,6.33818324,158.9,158.87,37.45226861]
["bitfinex-derivatives","SOLF0:USTF0",1748928137503,6.2901,158.89,158.87,31.16146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928139006,6.2904,158.88,158.87,31.16146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928139300,0.04828324,158.9,158.87,31.16146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928140406,6.2903,158.89,158.87,31.16146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928141110,0.04828324,158.9,158.87,31.16146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928141999,6.2901,158.89,158.87,31.16146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928142202,0.04828324,158.9,158.87,31.16146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928142405,0.04828324,158.9,158.87,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928142907,6.2904,158.88,158.87,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928145411,6.2904,158.89,158.87,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928146116,6.2904,158.89,158.87,6.33226861]
["bitfinex-derivatives","SOLF0:USTF0",1748928147609,6.2904,158.89,158.87,5.88376389]
["bitfinex-derivatives","SOLF0:USTF0",1748928148313,6.2904,158.89,158.87,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1748928148615,6.2904,158.89,158.87,5.88376389]
["bitfinex-derivatives","SOLF0:USTF0",1748928149110,6.33808324,158.9,158.87,12.17456389]
["bitfinex-derivatives","SOLF0:USTF0",1748928149706,0.04828324,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748928149917,0.04828324,158.9,158.89,12.13848675]
["bitfinex-derivatives","SOLF0:USTF0",1748928150115,0.04828324,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748928151022,0.04828324,158.9,158.89,14.08078556]
["bitfinex-derivatives","SOLF0:USTF0",1748928151317,0.04828324,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748928151818,0.04828324,158.9,158.89,14.08078556]
["bitfinex-derivatives","SOLF0:USTF0",1748928154725,0.04828324,158.9,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748928159419,31.14,158.97,158.88,49.37292549]
["bitfinex-derivatives","SOLF0:USTF0",1748928159623,6.55728849,158.98,158.88,49.37292549]
["bitfinex-derivatives","SOLF0:USTF0",1748928159624,41.92388849,159.0,158.93,5.84917151]
["bitfinex-derivatives","SOLF0:USTF0",1748928159920,6.2867,158.98,158.93,5.84917151]
["bitfinex-derivatives","SOLF0:USTF0",1748928160121,41.92388849,159.0,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748928160327,6.2868,158.98,158.95,0.04693367]
["bitfinex-derivatives","SOLF0:USTF0",1748928160619,0.04186277,158.99,158.95,0.04693367]
["bitfinex-derivatives","SOLF0:USTF0",1748928161223,6.2871,158.97,158.95,0.04693367]
["bitfinex-derivatives","SOLF0:USTF0",1748928161428,0.04186277,158.99,158.95,0.04693367]
["bitfinex-derivatives","SOLF0:USTF0",1748928163122,6.2873,158.96,158.95,0.04693367]
["bitfinex-derivatives","SOLF0:USTF0",1748928163418,12.84458849,158.96,158.95,0.04693367]
["bitfinex-derivatives","SOLF0:USTF0",1748928164914,12.84458849,158.96,158.95,0.00972537]
["bitfinex-derivatives","SOLF0:USTF0",1748928169829,6.2873,158.96,158.95,0.00972537]
["bitfinex-derivatives","SOLF0:USTF0",1748928170031,12.84458849,158.96,158.95,0.00972537]
["bitfinex-derivatives","SOLF0:USTF0",1748928174430,6.2893,158.91,158.9,5.84985493]
["bitfinex-derivatives","SOLF0:USTF0",1748928174631,12.84658849,158.91,158.9,5.84985493]
["bitfinex-derivatives","SOLF0:USTF0",1748928174932,6.55728849,158.91,158.88,5.84985493]
["bitfinex-derivatives","SOLF0:USTF0",1748928175534,6.59765674,158.91,158.88,5.89398563]
["bitfinex-derivatives","SOLF0:USTF0",1748928176128,6.29,158.89,158.88,5.89398563]
["bitfinex-derivatives","SOLF0:USTF0",1748928176729,6.29,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928177132,12.84728849,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928182836,6.2898,158.9,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928183040,6.59765674,158.91,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928183247,0.04036825,158.91,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928183740,6.55728849,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928183943,12.84728849,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928185248,6.2897,158.9,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928185651,6.59765674,158.91,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928185652,6.29,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928186155,6.2897,158.9,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928186547,6.59765674,158.91,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928186751,6.2897,158.9,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928187152,6.59765674,158.91,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928187655,6.2899,158.9,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928188453,12.88705674,158.91,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928189453,6.2897,158.9,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928195160,10.48700363,158.9,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928195760,6.29,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928197261,10.48730363,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928199254,12.85035942,158.89,158.88,0.0441307]
["bitfinex-derivatives","SOLF0:USTF0",1748928203167,12.85035942,158.89,158.84,5.84549942]
["bitfinex-derivatives","SOLF0:USTF0",1748928203168,6.2916,158.85,158.84,5.84549942]
["bitfinex-derivatives","SOLF0:USTF0",1748928203356,6.56035942,158.86,158.83,5.84549942]
["bitfinex-derivatives","SOLF0:USTF0",1748928203564,6.56035942,158.84,158.82,5.84549942]
["bitfinex-derivatives","SOLF0:USTF0",1748928203869,6.2924,158.83,158.82,5.84549942]
["bitfinex-derivatives","SOLF0:USTF0",1748928204466,6.2928,158.82,158.81,0.04564577]
["bitfinex-derivatives","SOLF0:USTF0",1748928207662,12.85315942,158.82,158.81,0.04564577]
["bitfinex-derivatives","SOLF0:USTF0",1748928217484,12.85315942,158.82,158.81,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748928218682,6.56035942,158.8,158.76,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748928219085,6.56035942,158.8,158.74,5.84078238]
["bitfinex-derivatives","SOLF0:USTF0",1748928219686,6.2948,158.77,158.74,12.13648238]
["bitfinex-derivatives","SOLF0:USTF0",1748928219890,6.2948,158.77,158.74,12.15691861]
["bitfinex-derivatives","SOLF0:USTF0",1748928222393,6.2948,158.77,158.74,6.31613623]
["bitfinex-derivatives","SOLF0:USTF0",1748928223690,6.2953,158.76,158.74,0.02043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928224791,6.56035942,158.77,158.74,0.02043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928224792,6.2956,158.75,158.74,0.02043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928225391,6.56035942,158.77,158.74,0.02043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928227001,6.2953,158.76,158.74,0.02043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928227702,6.2953,158.76,158.74,0.00043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928228597,6.2956,158.75,158.74,0.00043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928229199,10.50024251,158.75,158.74,0.00043623]
["bitfinex-derivatives","SOLF0:USTF0",1748928243803,4.20464251,158.78,158.74,4.20507874]
["bitfinex-derivatives","SOLF0:USTF0",1748928244009,4.25204968,158.79,158.75,4.20464251]
["bitfinex-derivatives","SOLF0:USTF0",1748928244310,6.2945,158.78,158.75,10.49994251]
["bitfinex-derivatives","SOLF0:USTF0",1748928244509,4.25204968,158.79,158.75,10.49994251]
["bitfinex-derivatives","SOLF0:USTF0",1748928244714,4.20464251,158.78,158.75,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748928245010,10.49914251,158.78,158.75,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748928245314,0.04740717,158.79,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748928245711,6.34160717,158.79,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748928246303,6.2946,158.78,158.76,5.85444387]
["bitfinex-derivatives","SOLF0:USTF0",1748928248614,6.2946,158.78,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748928248815,6.2946,158.78,158.76,5.86735591]
["bitfinex-derivatives","SOLF0:USTF0",1748928249617,6.2946,158.78,158.77,5.86735591]
["bitfinex-derivatives","SOLF0:USTF0",1748928250415,6.34160717,158.79,158.77,5.86735591]
["bitfinex-derivatives","SOLF0:USTF0",1748928251418,6.2944,158.78,158.77,5.86735591]
["bitfinex-derivatives","SOLF0:USTF0",1748928252419,6.2944,158.78,158.75,14.07956908]
["bitfinex-derivatives","SOLF0:USTF0",1748928252618,6.2944,158.78,158.77,5.86937134]
["bitfinex-derivatives","SOLF0:USTF0",1748928254518,6.34160717,158.79,158.77,5.86937134]
["bitfinex-derivatives","SOLF0:USTF0",1748928254719,0.04740717,158.79,158.77,5.86937134]
["bitfinex-derivatives","SOLF0:USTF0",1748928255624,6.2944,158.78,158.77,5.86937134]
["bitfinex-derivatives","SOLF0:USTF0",1748928256324,6.2944,158.78,158.77,5.86999653]
["bitfinex-derivatives","SOLF0:USTF0",1748928259327,6.34160717,158.79,158.77,5.86999653]
["bitfinex-derivatives","SOLF0:USTF0",1748928259530,6.34160717,158.79,158.78,5.86999653]
["bitfinex-derivatives","SOLF0:USTF0",1748928260329,6.34160717,158.79,158.78,5.87420769]
["bitfinex-derivatives","SOLF0:USTF0",1748928260726,6.34160717,158.79,158.77,5.87420769]
["bitfinex-derivatives","SOLF0:USTF0",1748928262135,6.2944,158.78,158.77,5.87420769]
["bitfinex-derivatives","SOLF0:USTF0",1748928263225,6.2944,158.78,158.77,5.87528208]
["bitfinex-derivatives","SOLF0:USTF0",1748928264233,6.2944,158.78,158.77,5.87530563]
["bitfinex-derivatives","SOLF0:USTF0",1748928264438,6.2944,158.78,158.75,45.19956908]
["bitfinex-derivatives","SOLF0:USTF0",1748928264740,6.2944,158.78,158.77,5.87653706]
["bitfinex-derivatives","SOLF0:USTF0",1748928265037,6.2944,158.78,158.75,45.19956908]
["bitfinex-derivatives","SOLF0:USTF0",1748928265233,6.2944,158.78,158.75,49.40273272]
["bitfinex-derivatives","SOLF0:USTF0",1748928265942,6.2944,158.78,158.77,5.87626351]
["bitfinex-derivatives","SOLF0:USTF0",1748928266136,4.25057081,158.79,158.77,5.87626351]
["bitfinex-derivatives","SOLF0:USTF0",1748928266330,10.54477081,158.79,158.78,5.87626351]
["bitfinex-derivatives","SOLF0:USTF0",1748928268036,6.2944,158.78,158.77,5.87626351]
["bitfinex-derivatives","SOLF0:USTF0",1748928269434,6.2944,158.78,158.76,11.98753272]
["bitfinex-derivatives","SOLF0:USTF0",1748928270035,10.54477081,158.79,158.76,18.28263272]
["bitfinex-derivatives","SOLF0:USTF0",1748928270343,10.54477081,158.79,158.78,5.87660285]
["bitfinex-derivatives","SOLF0:USTF0",1748928271840,10.54477081,158.79,158.76,18.28263272]
["bitfinex-derivatives","SOLF0:USTF0",1748928272040,10.54477081,158.79,158.78,5.87641186]
["bitfinex-derivatives","SOLF0:USTF0",1748928272241,6.34160717,158.79,158.78,5.87641186]
["bitfinex-derivatives","SOLF0:USTF0",1748928274741,6.34160717,158.79,158.78,5.8764624]
["bitfinex-derivatives","SOLF0:USTF0",1748928275840,6.34160717,158.79,158.78,5.87613791]
["bitfinex-derivatives","SOLF0:USTF0",1748928283651,6.2944,158.78,158.76,18.33364685]
["bitfinex-derivatives","SOLF0:USTF0",1748928283845,0.04740717,158.79,158.76,18.33364685]
["bitfinex-derivatives","SOLF0:USTF0",1748928284052,6.34150717,158.79,158.78,5.87625138]
["bitfinex-derivatives","SOLF0:USTF0",1748928284754,6.34150717,158.79,158.76,18.33364685]
["bitfinex-derivatives","SOLF0:USTF0",1748928285755,6.34150717,158.79,158.78,5.87830746]
["bitfinex-derivatives","SOLF0:USTF0",1748928285956,0.04740717,158.79,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748928286263,0.04740717,158.79,158.77,14.12978321]
["bitfinex-derivatives","SOLF0:USTF0",1748928286553,0.04740717,158.79,158.78,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748928286756,85.9764233,158.84,158.78,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928286953,85.9764233,158.84,158.81,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928287454,85.9764233,158.84,158.81,10.08131809]
["bitfinex-derivatives","SOLF0:USTF0",1748928287655,85.9764233,158.84,158.82,5.87815445]
["bitfinex-derivatives","SOLF0:USTF0",1748928287856,85.9764233,158.84,158.8,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928287857,0.0428221,158.83,158.81,5.87815445]
["bitfinex-derivatives","SOLF0:USTF0",1748928288157,0.0428221,158.83,158.82,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928288357,0.0428221,158.83,158.82,10.08131809]
["bitfinex-derivatives","SOLF0:USTF0",1748928288550,0.0428221,158.83,158.82,10.49596364]
["bitfinex-derivatives","SOLF0:USTF0",1748928293167,0.0428221,158.83,158.82,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928295673,0.0428221,158.83,158.82,10.06301332]
["bitfinex-derivatives","SOLF0:USTF0",1748928295967,0.0428221,158.83,158.82,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928296562,0.0428221,158.83,158.82,10.06203791]
["bitfinex-derivatives","SOLF0:USTF0",1748928297161,0.0428221,158.83,158.82,5.85887427]
["bitfinex-derivatives","SOLF0:USTF0",1748928297162,6.3352221,158.83,158.82,5.85887427]
["bitfinex-derivatives","SOLF0:USTF0",1748928297566,6.3352221,158.83,158.81,10.06203791]
["bitfinex-derivatives","SOLF0:USTF0",1748928297766,6.3352221,158.83,158.81,5.85887427]
["bitfinex-derivatives","SOLF0:USTF0",1748928298166,6.2928,158.82,158.81,5.85887427]
["bitfinex-derivatives","SOLF0:USTF0",1748928298565,6.2928,158.82,158.8,10.10229205]
["bitfinex-derivatives","SOLF0:USTF0",1748928299071,6.2928,158.82,158.8,10.10404055]
["bitfinex-derivatives","SOLF0:USTF0",1748928299967,6.3354221,158.83,158.8,10.10404055]
["bitfinex-derivatives","SOLF0:USTF0",1748928300371,0.0428221,158.83,158.8,10.10404055]
["bitfinex-derivatives","SOLF0:USTF0",1748928301281,4.24598574,158.83,158.8,5.90087691]
["bitfinex-derivatives","SOLF0:USTF0",1748928301979,6.2928,158.82,158.8,5.90087691]
["bitfinex-derivatives","SOLF0:USTF0",1748928305275,6.2928,158.82,158.8,4.24341778]
["bitfinex-derivatives","SOLF0:USTF0",1748928305475,6.2928,158.82,158.8,10.10465771]
["bitfinex-derivatives","SOLF0:USTF0",1748928305669,6.2932,158.81,158.8,10.10465771]
["bitfinex-derivatives","SOLF0:USTF0",1748928306276,10.49636364,158.81,158.8,5.90149407]
["bitfinex-derivatives","SOLF0:USTF0",1748928306573,10.49636364,158.81,158.8,0.04025414]
["bitfinex-derivatives","SOLF0:USTF0",1748928307774,6.2944,158.78,158.77,5.86123993]
["bitfinex-derivatives","SOLF0:USTF0",1748928307982,10.49756364,158.78,158.77,5.86123993]
["bitfinex-derivatives","SOLF0:USTF0",1748928308781,10.49756364,158.78,158.73,35.30316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928308782,4.20316364,158.78,158.75,5.86123993]
["bitfinex-derivatives","SOLF0:USTF0",1748928309079,4.20316364,158.78,158.73,43.13844685]
["bitfinex-derivatives","SOLF0:USTF0",1748928309278,4.20316364,158.78,158.75,5.86786001]
["bitfinex-derivatives","SOLF0:USTF0",1748928309477,6.2948,158.77,158.75,5.86786001]
["bitfinex-derivatives","SOLF0:USTF0",1748928309879,6.2946,158.78,158.75,5.86786001]
["bitfinex-derivatives","SOLF0:USTF0",1748928310481,6.2946,158.78,158.75,12.16336001]
["bitfinex-derivatives","SOLF0:USTF0",1748928311484,6.2946,158.78,158.75,16.36652365]
["bitfinex-derivatives","SOLF0:USTF0",1748928312286,6.2948,158.77,158.75,10.07102365]
["bitfinex-derivatives","SOLF0:USTF0",1748928316886,0.04342702,158.79,158.76,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928317076,0.04342702,158.79,158.78,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928317382,0.04342702,158.79,158.78,10.0650001]
["bitfinex-derivatives","SOLF0:USTF0",1748928317581,0.04342702,158.79,158.78,4.20316364]
["bitfinex-derivatives","SOLF0:USTF0",1748928317980,0.04342702,158.79,158.78,16.3594001]
["bitfinex-derivatives","SOLF0:USTF0",1748928318677,6.293,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748928318973,4.20316364,158.82,158.78,10.0650001]
["bitfinex-derivatives","SOLF0:USTF0",1748928319176,6.56635534,158.84,158.78,5.86183646]
["bitfinex-derivatives","SOLF0:USTF0",1748928319585,0.04064683,158.83,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928320189,6.2936,158.8,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928320676,6.2934,158.81,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928321073,0.04064683,158.83,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928321278,0.04064683,158.83,158.79,5.90669897]
["bitfinex-derivatives","SOLF0:USTF0",1748928322084,6.2929,158.82,158.79,12.20069897]
["bitfinex-derivatives","SOLF0:USTF0",1748928322986,6.2929,158.82,158.79,5.90669897]
["bitfinex-derivatives","SOLF0:USTF0",1748928324988,6.2929,158.82,158.79,12.20069897]
["bitfinex-derivatives","SOLF0:USTF0",1748928327989,6.2929,158.82,158.79,5.90669897]
["bitfinex-derivatives","SOLF0:USTF0",1748928328485,6.2929,158.82,158.79,5.90839579]
["bitfinex-derivatives","SOLF0:USTF0",1748928328989,6.2929,158.82,158.8,5.86031955]
["bitfinex-derivatives","SOLF0:USTF0",1748928329490,6.2929,158.82,158.79,5.90839579]
["bitfinex-derivatives","SOLF0:USTF0",1748928329692,6.2929,158.82,158.8,5.86031955]
["bitfinex-derivatives","SOLF0:USTF0",1748928331486,6.2929,158.82,158.79,5.90839579]
["bitfinex-derivatives","SOLF0:USTF0",1748928332496,0.04064683,158.83,158.79,5.90841508]
["bitfinex-derivatives","SOLF0:USTF0",1748928332692,0.04064683,158.83,158.8,12.42669418]
["bitfinex-derivatives","SOLF0:USTF0",1748928332994,0.04064683,158.83,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748928333987,0.04064683,158.83,158.81,43.23333884]
["bitfinex-derivatives","SOLF0:USTF0",1748928334391,0.04064683,158.83,158.81,36.94033884]
["bitfinex-derivatives","SOLF0:USTF0",1748928334992,0.04064683,158.83,158.81,36.93800163]
["bitfinex-derivatives","SOLF0:USTF0",1748928335783,6.2928,158.82,158.81,5.85800163]
["bitfinex-derivatives","SOLF0:USTF0",1748928335988,6.2928,158.82,158.79,14.44971479]
["bitfinex-derivatives","SOLF0:USTF0",1748928335989,6.2928,158.82,158.8,5.85800163]
["bitfinex-derivatives","SOLF0:USTF0",1748928336391,6.2928,158.82,158.8,5.85988962]
["bitfinex-derivatives","SOLF0:USTF0",1748928339800,6.2928,158.82,158.81,5.85988962]
["bitfinex-derivatives","SOLF0:USTF0",1748928340198,6.2928,158.82,158.81,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928341803,6.2928,158.82,158.8,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928342600,6.2928,158.82,158.81,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928344008,6.33324683,158.83,158.81,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928345702,6.2928,158.82,158.81,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928345908,0.04064683,158.83,158.8,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928346407,6.2928,158.82,158.81,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928346799,0.04064683,158.83,158.8,5.8637804]
["bitfinex-derivatives","SOLF0:USTF0",1748928347311,4.24249584,158.83,158.79,16.40760565]
["bitfinex-derivatives","SOLF0:USTF0",1748928347507,6.293,158.82,158.79,16.40760565]
["bitfinex-derivatives","SOLF0:USTF0",1748928347701,6.293,158.82,158.79,10.54382525]
["bitfinex-derivatives","SOLF0:USTF0",1748928347897,6.293,158.82,158.79,16.4106671]
["bitfinex-derivatives","SOLF0:USTF0",1748928348805,6.293,158.82,158.8,5.86684185]
["bitfinex-derivatives","SOLF0:USTF0",1748928351809,6.293,158.82,158.8,5.8656498]
["bitfinex-derivatives","SOLF0:USTF0",1748928354714,6.293,158.82,158.81,5.8656498]
["bitfinex-derivatives","SOLF0:USTF0",1748928356519,6.2932,158.81,158.8,5.8656498]
["bitfinex-derivatives","SOLF0:USTF0",1748928356702,6.2932,158.81,158.79,5.91372604]
["bitfinex-derivatives","SOLF0:USTF0",1748928357112,6.2932,158.81,158.8,5.8656498]
["bitfinex-derivatives","SOLF0:USTF0",1748928357421,6.2932,158.81,158.79,5.91372604]
["bitfinex-derivatives","SOLF0:USTF0",1748928359313,6.2936,158.8,158.79,5.91372604]
["bitfinex-derivatives","SOLF0:USTF0",1748928359507,6.2936,158.8,158.79,5.92319665]
["bitfinex-derivatives","SOLF0:USTF0",1748928359711,6.2936,158.8,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928360013,6.2933,158.81,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928360316,6.2933,158.81,158.8,5.87688409]
["bitfinex-derivatives","SOLF0:USTF0",1748928365729,6.2936,158.8,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928368829,6.2934,158.81,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928369030,6.6056487,158.83,158.8,5.87892989]
["bitfinex-derivatives","SOLF0:USTF0",1748928369234,4.20209461,158.82,158.8,5.87892989]
["bitfinex-derivatives","SOLF0:USTF0",1748928369525,10.49519461,158.82,158.81,5.8780841]
["bitfinex-derivatives","SOLF0:USTF0",1748928371029,6.2931,158.82,158.81,5.8780841]
["bitfinex-derivatives","SOLF0:USTF0",1748928371333,0.04064683,158.83,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928371626,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928372632,0.04064683,158.83,158.82,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928373126,0.04064683,158.83,158.82,10.49489461]
["bitfinex-derivatives","SOLF0:USTF0",1748928376836,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928378333,0.04064683,158.83,158.82,10.49489461]
["bitfinex-derivatives","SOLF0:USTF0",1748928380436,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928381931,0.04064683,158.83,158.82,10.49489461]
["bitfinex-derivatives","SOLF0:USTF0",1748928388944,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928389642,6.33304683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928389832,6.33304683,158.83,158.82,5.8649938]
["bitfinex-derivatives","SOLF0:USTF0",1748928392745,6.33304683,158.83,158.82,5.86827824]
["bitfinex-derivatives","SOLF0:USTF0",1748928395250,6.33304683,158.83,158.82,5.86803485]
["bitfinex-derivatives","SOLF0:USTF0",1748928396552,0.04064683,158.83,158.82,5.86803485]
["bitfinex-derivatives","SOLF0:USTF0",1748928396751,0.04064683,158.83,158.82,5.86832746]
["bitfinex-derivatives","SOLF0:USTF0",1748928398751,6.33304683,158.83,158.82,5.86832746]
["bitfinex-derivatives","SOLF0:USTF0",1748928399554,6.33304683,158.83,158.82,10.07042207]
["bitfinex-derivatives","SOLF0:USTF0",1748928400454,6.33304683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928400656,6.33304683,158.83,158.82,10.07084072]
["bitfinex-derivatives","SOLF0:USTF0",1748928402953,6.2928,158.82,158.81,5.86874611]
["bitfinex-derivatives","SOLF0:USTF0",1748928404262,6.2932,158.81,158.8,5.86874611]
["bitfinex-derivatives","SOLF0:USTF0",1748928408357,6.2932,158.81,158.8,5.87293196]
["bitfinex-derivatives","SOLF0:USTF0",1748928412263,6.2932,158.81,158.8,5.87329206]
["bitfinex-derivatives","SOLF0:USTF0",1748928414665,10.49529461,158.81,158.8,5.87329206]
["bitfinex-derivatives","SOLF0:USTF0",1748928415058,6.2936,158.8,158.79,5.9213683]
["bitfinex-derivatives","SOLF0:USTF0",1748928415263,10.49569461,158.8,158.79,5.9213683]
["bitfinex-derivatives","SOLF0:USTF0",1748928416165,10.49569461,158.8,158.79,5.92478399]
["bitfinex-derivatives","SOLF0:USTF0",1748928416866,10.49569461,158.8,158.79,0.04807624]
["bitfinex-derivatives","SOLF0:USTF0",1748928422267,6.2934,158.81,158.79,10.12353803]
["bitfinex-derivatives","SOLF0:USTF0",1748928422463,0.04064683,158.83,158.8,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928422769,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928424778,4.24274144,158.83,158.81,5.87145807]
["bitfinex-derivatives","SOLF0:USTF0",1748928425074,4.20209461,158.82,158.8,5.87145807]
["bitfinex-derivatives","SOLF0:USTF0",1748928425570,6.2932,158.81,158.8,5.87145807]
["bitfinex-derivatives","SOLF0:USTF0",1748928430080,6.2932,158.81,158.79,35.29017085]
["bitfinex-derivatives","SOLF0:USTF0",1748928430280,6.2932,158.81,158.8,5.8751195]
["bitfinex-derivatives","SOLF0:USTF0",1748928432077,0.04064683,158.83,158.8,5.8751195]
["bitfinex-derivatives","SOLF0:USTF0",1748928432384,0.04064683,158.83,158.8,10.07721411]
["bitfinex-derivatives","SOLF0:USTF0",1748928433081,0.04064683,158.83,158.82,10.07721411]
["bitfinex-derivatives","SOLF0:USTF0",1748928433467,6.33304683,158.83,158.82,10.07721411]
["bitfinex-derivatives","SOLF0:USTF0",1748928433977,6.33304683,158.83,158.82,10.07713737]
["bitfinex-derivatives","SOLF0:USTF0",1748928434479,6.33304683,158.83,158.82,5.87504276]
["bitfinex-derivatives","SOLF0:USTF0",1748928436681,6.33304683,158.83,158.81,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928439286,6.2928,158.82,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928440075,6.33324683,158.83,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928440275,6.33324683,158.83,158.82,5.87317354]
["bitfinex-derivatives","SOLF0:USTF0",1748928441685,6.33324683,158.83,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928441686,6.2932,158.82,158.81,5.8743475]
["bitfinex-derivatives","SOLF0:USTF0",1748928441887,10.49529461,158.82,158.81,5.8743475]
["bitfinex-derivatives","SOLF0:USTF0",1748928442586,6.2932,158.82,158.81,5.8743475]
["bitfinex-derivatives","SOLF0:USTF0",1748928446088,10.53534144,158.83,158.81,5.8743475]
["bitfinex-derivatives","SOLF0:USTF0",1748928446693,6.2928,158.82,158.81,5.8743475]
["bitfinex-derivatives","SOLF0:USTF0",1748928449098,10.53534144,158.83,158.81,5.8743475]
["bitfinex-derivatives","SOLF0:USTF0",1748928449392,0.04064683,158.83,158.8,10.49559461]
["bitfinex-derivatives","SOLF0:USTF0",1748928449696,0.04064683,158.83,158.81,5.87546753]
["bitfinex-derivatives","SOLF0:USTF0",1748928450596,6.33324683,158.83,158.81,12.16866753]
["bitfinex-derivatives","SOLF0:USTF0",1748928450791,6.33324683,158.83,158.81,16.37076214]
["bitfinex-derivatives","SOLF0:USTF0",1748928450999,6.33324683,158.83,158.82,5.87546753]
["bitfinex-derivatives","SOLF0:USTF0",1748928453301,6.33324683,158.83,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928453495,0.04064683,158.83,158.82,10.07838357]
["bitfinex-derivatives","SOLF0:USTF0",1748928453699,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928453893,0.04064683,158.83,158.82,18.33017782]
["bitfinex-derivatives","SOLF0:USTF0",1748928456601,0.04064683,158.83,158.82,10.49489461]
["bitfinex-derivatives","SOLF0:USTF0",1748928457602,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928458507,0.04064683,158.83,158.82,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928460809,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928462817,0.04064683,158.83,158.81,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928463015,6.33304683,158.83,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928463414,6.33304683,158.83,158.81,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928463813,6.33304683,158.83,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928464214,6.33304683,158.83,158.81,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928465019,6.33304683,158.83,158.81,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928465817,6.33304683,158.83,158.81,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928467222,0.04064683,158.83,158.81,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928468918,0.04064683,158.83,158.81,18.33047782]
["bitfinex-derivatives","SOLF0:USTF0",1748928469720,0.04064683,158.83,158.82,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928472723,0.04064683,158.83,158.82,10.49489461]
["bitfinex-derivatives","SOLF0:USTF0",1748928472919,0.04064683,158.83,158.82,18.33017782]
["bitfinex-derivatives","SOLF0:USTF0",1748928474823,0.04064683,158.83,158.82,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928476127,0.04064683,158.83,158.82,18.33017782]
["bitfinex-derivatives","SOLF0:USTF0",1748928483316,31.02,158.89,158.82,18.33017782]
["bitfinex-derivatives","SOLF0:USTF0",1748928483523,4.20209461,158.89,158.85,10.07395652]
["bitfinex-derivatives","SOLF0:USTF0",1748928483832,4.20209461,158.88,158.85,5.87186191]
["bitfinex-derivatives","SOLF0:USTF0",1748928484024,4.20209461,158.88,158.86,5.87186191]
["bitfinex-derivatives","SOLF0:USTF0",1748928484621,10.49329461,158.87,158.86,5.87186191]
["bitfinex-derivatives","SOLF0:USTF0",1748928485428,6.2912,158.86,158.85,5.91601963]
["bitfinex-derivatives","SOLF0:USTF0",1748928485633,6.21679461,158.88,158.85,5.91601963]
["bitfinex-derivatives","SOLF0:USTF0",1748928485830,4.20209461,158.88,158.85,0.04415772]
["bitfinex-derivatives","SOLF0:USTF0",1748928486134,6.2911,158.87,158.85,5.91601963]
["bitfinex-derivatives","SOLF0:USTF0",1748928487226,6.2911,158.87,158.85,11.7841958]
["bitfinex-derivatives","SOLF0:USTF0",1748928488029,6.2911,158.87,158.85,5.91233389]
["bitfinex-derivatives","SOLF0:USTF0",1748928489136,6.2912,158.86,158.85,5.91233389]
["bitfinex-derivatives","SOLF0:USTF0",1748928491637,10.49309461,158.87,158.85,5.91324902]
["bitfinex-derivatives","SOLF0:USTF0",1748928492436,4.20209461,158.87,158.85,5.91324902]
["bitfinex-derivatives","SOLF0:USTF0",1748928493240,10.49269461,158.88,158.85,5.91324902]
["bitfinex-derivatives","SOLF0:USTF0",1748928494937,6.2906,158.88,158.85,5.91324902]
["bitfinex-derivatives","SOLF0:USTF0",1748928496033,10.08509976,158.95,158.87,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928496234,7.84260209,158.97,158.87,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928496235,4.20209461,158.94,158.9,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928496435,4.20209461,158.93,158.9,5.86410699]
["bitfinex-derivatives","SOLF0:USTF0",1748928496635,4.20209461,158.94,158.9,10.0662016]
["bitfinex-derivatives","SOLF0:USTF0",1748928497140,4.20209461,158.94,158.9,10.10684624]
["bitfinex-derivatives","SOLF0:USTF0",1748928497141,4.24669646,158.94,158.9,10.10684624]
["bitfinex-derivatives","SOLF0:USTF0",1748928498043,4.24669646,158.94,158.9,16.39644624]
["bitfinex-derivatives","SOLF0:USTF0",1748928498337,4.24669646,158.94,158.9,10.10684624]
["bitfinex-derivatives","SOLF0:USTF0",1748928498539,6.2888,158.93,158.9,10.10684624]
["bitfinex-derivatives","SOLF0:USTF0",1748928498729,6.2888,158.93,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928499746,6.2889,158.92,158.9,10.09915975]
["bitfinex-derivatives","SOLF0:USTF0",1748928499945,4.24669646,158.94,158.9,10.09915975]
["bitfinex-derivatives","SOLF0:USTF0",1748928500436,6.2888,158.93,158.9,10.09915975]
["bitfinex-derivatives","SOLF0:USTF0",1748928501239,6.2888,158.93,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928501446,6.33280185,158.94,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928506953,6.2886,158.93,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928508846,4.20209461,158.93,158.9,0.04064464]
["bitfinex-derivatives","SOLF0:USTF0",1748928509051,0.04460185,158.94,158.9,0.04064464]
["bitfinex-derivatives","SOLF0:USTF0",1748928509256,4.20209461,158.93,158.9,0.04064464]
["bitfinex-derivatives","SOLF0:USTF0",1748928509457,4.20209461,158.93,158.9,4.24273925]
["bitfinex-derivatives","SOLF0:USTF0",1748928509458,6.2885,158.93,158.9,4.24273925]
["bitfinex-derivatives","SOLF0:USTF0",1748928509650,6.2885,158.93,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928509847,6.2885,158.93,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928511560,6.33280185,158.94,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928511758,6.33280185,158.94,158.93,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928513153,6.2885,158.93,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928513358,0.04460185,158.94,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928513962,6.33300185,158.94,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928514164,0.04460185,158.94,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928514550,6.2885,158.93,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928515669,6.2889,158.92,158.9,0.04064464]
["bitfinex-derivatives","SOLF0:USTF0",1748928515969,6.2889,158.92,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928516361,6.2886,158.93,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928517566,0.04460185,158.94,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928518466,6.2889,158.92,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928518666,0.04460185,158.94,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928519067,6.2887,158.93,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928519768,6.2887,158.93,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928524966,6.2887,158.93,158.91,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928525775,6.2887,158.93,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928529479,0.04460185,158.94,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928529480,6.33290185,158.94,158.92,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928529678,6.33290185,158.94,158.93,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928534081,0.04460185,158.94,158.93,4.20209461]
["bitfinex-derivatives","SOLF0:USTF0",1748928536084,0.04460185,158.94,158.93,10.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1748928536278,0.04460185,158.94,158.93,16.3407248]
["bitfinex-derivatives","SOLF0:USTF0",1748928537782,0.04460185,158.94,158.93,10.49059461]
["bitfinex-derivatives","SOLF0:USTF0",1748928539986,0.04460185,158.94,158.93,18.32587782]
["bitfinex-derivatives","SOLF0:USTF0",1748928540290,0.04460185,158.94,158.93,10.49059461]
["bitfinex-derivatives","SOLF0:USTF0",1748928540677,0.04460185,158.94,158.93,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928541691,0.04460185,158.94,158.93,7.83528321]
["bitfinex-derivatives","SOLF0:USTF0",1748928541894,0.04460185,158.94,158.92,12.03737782]
["bitfinex-derivatives","SOLF0:USTF0",1748928542085,0.04460185,158.94,158.93,5.8624729]
["bitfinex-derivatives","SOLF0:USTF0",1748928542586,6.33270185,158.94,158.93,5.8624729]
["bitfinex-derivatives","SOLF0:USTF0",1748928544492,6.33270185,158.94,158.93,5.8634217]
["bitfinex-derivatives","SOLF0:USTF0",1748928547689,6.2885,158.93,158.92,5.8634217]
["bitfinex-derivatives","SOLF0:USTF0",1748928547991,4.20209461,158.93,158.91,5.8634217]
["bitfinex-derivatives","SOLF0:USTF0",1748928548191,10.49099461,158.92,158.91,11.72882061]
["bitfinex-derivatives","SOLF0:USTF0",1748928548394,4.20209461,158.92,158.89,4.34068036]
["bitfinex-derivatives","SOLF0:USTF0",1748928548691,4.20209461,158.9,158.87,11.675637]
["bitfinex-derivatives","SOLF0:USTF0",1748928548886,4.20209461,158.88,158.85,11.675637]
["bitfinex-derivatives","SOLF0:USTF0",1748928549087,4.20209461,158.87,158.85,11.675637]
["bitfinex-derivatives","SOLF0:USTF0",1748928549592,4.20209461,158.87,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928549799,4.20209461,158.87,158.84,4.24306716]
["bitfinex-derivatives","SOLF0:USTF0",1748928549994,10.49319461,158.87,158.84,4.24306716]
["bitfinex-derivatives","SOLF0:USTF0",1748928551296,6.2911,158.87,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928554586,0.04646978,158.88,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928554587,6.33706978,158.88,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928554787,6.33706978,158.88,158.84,6.60284207]
["bitfinex-derivatives","SOLF0:USTF0",1748928555998,6.33706978,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748928556587,0.04646978,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748928558798,6.33686978,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748928559189,6.33686978,158.88,158.84,6.60284207]
["bitfinex-derivatives","SOLF0:USTF0",1748928559394,6.2909,158.87,158.84,6.60284207]
["bitfinex-derivatives","SOLF0:USTF0",1748928559789,6.2909,158.87,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928561105,6.2909,158.87,158.84,6.33287255]
["bitfinex-derivatives","SOLF0:USTF0",1748928562508,6.33706978,158.88,158.84,6.33287255]
["bitfinex-derivatives","SOLF0:USTF0",1748928565905,6.2909,158.87,158.84,6.33287255]
["bitfinex-derivatives","SOLF0:USTF0",1748928569001,0.04646978,158.88,158.85,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748928569002,6.33706978,158.88,158.85,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748928569909,6.2908,158.87,158.84,6.33287255]
["bitfinex-derivatives","SOLF0:USTF0",1748928571901,0.04646978,158.88,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928573113,6.2915,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928573315,6.2915,158.86,158.84,4.24039938]
["bitfinex-derivatives","SOLF0:USTF0",1748928574705,6.2916,158.85,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928575515,6.2913,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928577109,6.2916,158.85,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928583310,6.2913,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928584009,6.2913,158.86,158.84,4.24039938]
["bitfinex-derivatives","SOLF0:USTF0",1748928585123,10.49042683,158.87,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928585424,10.49042683,158.87,158.84,6.33297255]
["bitfinex-derivatives","SOLF0:USTF0",1748928585627,10.49042683,158.87,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928588810,6.2914,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928589820,6.2916,158.85,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928593824,10.49082683,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928596528,6.2914,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928600124,10.49082683,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928600327,4.19942683,158.87,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928601223,4.19942683,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748928601423,4.19942683,158.87,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928601831,10.49052683,158.87,158.84,6.33277255]
["bitfinex-derivatives","SOLF0:USTF0",1748928603326,10.49072683,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928603527,4.19942683,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928604225,6.2916,158.85,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928604830,10.49082683,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928605127,4.19942683,158.86,158.84,0.04097255]
["bitfinex-derivatives","SOLF0:USTF0",1748928605329,0.04646978,158.88,158.85,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928606430,0.04646978,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748928607229,0.04646978,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928607737,6.289,158.92,158.87,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928608029,10.48842683,158.92,158.89,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748928608222,6.289,158.92,158.89,10.48912683]
["bitfinex-derivatives","SOLF0:USTF0",1748928608734,0.04357148,158.92,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748928609132,0.04357148,158.92,158.9,10.48902683]
["bitfinex-derivatives","SOLF0:USTF0",1748928613041,0.04357148,158.92,158.9,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928616041,6.33247148,158.92,158.9,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928616442,0.04357148,158.92,158.9,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928616642,0.04357148,158.92,158.9,10.48902683]
["bitfinex-derivatives","SOLF0:USTF0",1748928616849,0.04357148,158.92,158.9,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928618140,6.33247148,158.92,158.9,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928619542,6.33247148,158.92,158.89,6.33608253]
["bitfinex-derivatives","SOLF0:USTF0",1748928619543,0.04357148,158.92,158.91,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928620136,0.04357148,158.92,158.91,10.48862683]
["bitfinex-derivatives","SOLF0:USTF0",1748928620545,30.96,158.99,158.91,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928620747,10.48662683,158.97,158.93,10.48772683]
["bitfinex-derivatives","SOLF0:USTF0",1748928621043,4.19942683,158.98,158.94,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928621340,10.48652683,158.97,158.93,10.48772683]
["bitfinex-derivatives","SOLF0:USTF0",1748928621534,10.52693054,158.97,158.93,10.53592926]
["bitfinex-derivatives","SOLF0:USTF0",1748928621946,4.19942683,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928622542,10.48752683,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928623446,6.2881,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928623855,10.48752683,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928624749,6.2881,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928625349,10.48752683,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928626842,4.19942683,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928627048,6.2878,158.95,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928628050,10.48722683,158.95,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928630052,4.19942683,158.95,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928630548,10.48722683,158.95,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928634360,0.04040371,158.97,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928634361,10.48752683,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928635162,6.2881,158.94,158.93,0.04820243]
["bitfinex-derivatives","SOLF0:USTF0",1748928638159,4.19942683,158.94,158.89,5.8425759]
["bitfinex-derivatives","SOLF0:USTF0",1748928638360,4.19942683,158.92,158.88,10.04200273]
["bitfinex-derivatives","SOLF0:USTF0",1748928638555,4.19942683,158.92,158.88,4.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1748928638953,4.24062013,158.92,158.88,4.24373996]
["bitfinex-derivatives","SOLF0:USTF0",1748928639157,0.0411933,158.92,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928639761,6.2893,158.91,158.88,6.33451313]
["bitfinex-derivatives","SOLF0:USTF0",1748928639961,0.0411933,158.92,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928640357,6.3301933,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748928640562,0.0411933,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748928642061,6.3300933,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748928643865,0.0411933,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748928644966,6.3300933,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748928647666,6.2893,158.91,158.88,12.18814271]
["bitfinex-derivatives","SOLF0:USTF0",1748928647864,6.2893,158.91,158.88,6.33461313]
["bitfinex-derivatives","SOLF0:USTF0",1748928648070,6.2893,158.91,158.88,12.19332399]
["bitfinex-derivatives","SOLF0:USTF0",1748928648971,6.3301933,158.92,158.88,12.19332399]
["bitfinex-derivatives","SOLF0:USTF0",1748928649663,6.2894,158.91,158.88,12.19332399]
["bitfinex-derivatives","SOLF0:USTF0",1748928649863,6.2894,158.91,158.88,5.90302399]
["bitfinex-derivatives","SOLF0:USTF0",1748928650461,6.2894,158.91,158.89,5.85871086]
["bitfinex-derivatives","SOLF0:USTF0",1748928651871,6.2894,158.91,158.89,5.86914664]
["bitfinex-derivatives","SOLF0:USTF0",1748928652269,6.2896,158.9,158.89,5.86914664]
["bitfinex-derivatives","SOLF0:USTF0",1748928653565,6.29,158.89,158.88,5.91345977]
["bitfinex-derivatives","SOLF0:USTF0",1748928653866,6.29,158.89,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928654571,6.59933257,158.92,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928654572,6.2898,158.9,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928655166,6.2898,158.9,158.88,5.91345977]
["bitfinex-derivatives","SOLF0:USTF0",1748928655366,6.2898,158.9,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928659175,10.48726534,158.9,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928660276,0.0411933,158.92,158.88,4.24177847]
["bitfinex-derivatives","SOLF0:USTF0",1748928660475,4.23865864,158.92,158.89,4.19746534]
["bitfinex-derivatives","SOLF0:USTF0",1748928660670,4.19746534,158.91,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928660872,6.2899,158.9,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928661475,6.29,158.89,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928661775,10.48746534,158.89,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928664382,6.2898,158.9,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928665076,41.74686534,158.91,158.88,0.04431313]
["bitfinex-derivatives","SOLF0:USTF0",1748928665474,0.0411933,158.92,158.89,4.19746534]
["bitfinex-derivatives","SOLF0:USTF0",1748928665781,0.0411933,158.92,158.9,4.19746534]
["bitfinex-derivatives","SOLF0:USTF0",1748928665973,0.0411933,158.92,158.91,10.48666534]
["bitfinex-derivatives","SOLF0:USTF0",1748928667679,0.0411933,158.92,158.91,41.74666534]
["bitfinex-derivatives","SOLF0:USTF0",1748928667882,41.74446534,158.97,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748928668074,41.74446534,158.97,158.93,10.48576534]
["bitfinex-derivatives","SOLF0:USTF0",1748928668675,35.45746534,158.97,158.91,37.12128745]
["bitfinex-derivatives","SOLF0:USTF0",1748928668882,4.19746534,158.95,158.92,0.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1748928669079,4.19746534,158.94,158.92,0.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1748928669286,6.2883,158.94,158.92,0.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1748928669785,6.60237228,158.96,158.92,0.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1748928672181,0.04696479,158.96,158.92,0.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1748928672886,6.2885,158.93,158.92,0.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1748928674087,12.84390749,158.93,158.92,0.0410552]
["bitfinex-derivatives","SOLF0:USTF0",1748928675283,37.81540749,158.93,158.87,5.85980509]
["bitfinex-derivatives","SOLF0:USTF0",1748928675588,6.55540749,158.9,158.86,5.85980509]
["bitfinex-derivatives","SOLF0:USTF0",1748928675793,6.2905,158.88,158.85,43.41120509]
["bitfinex-derivatives","SOLF0:USTF0",1748928676187,6.33844569,158.88,158.85,43.45534681]
["bitfinex-derivatives","SOLF0:USTF0",1748928677090,0.04794569,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748928677479,6.33844569,158.88,158.85,43.45524681]
["bitfinex-derivatives","SOLF0:USTF0",1748928681193,6.2909,158.87,158.85,37.16394681]
["bitfinex-derivatives","SOLF0:USTF0",1748928681393,0.04794569,158.88,158.85,5.90394681]
["bitfinex-derivatives","SOLF0:USTF0",1748928681694,0.04794569,158.88,158.85,12.19534681]
["bitfinex-derivatives","SOLF0:USTF0",1748928682389,0.04794569,158.88,158.86,5.85980509]
["bitfinex-derivatives","SOLF0:USTF0",1748928684791,0.04794569,158.88,158.85,6.33554172]
["bitfinex-derivatives","SOLF0:USTF0",1748928684993,0.04794569,158.88,158.86,5.86657032]
["bitfinex-derivatives","SOLF0:USTF0",1748928687291,0.04794569,158.88,158.86,12.15777032]
["bitfinex-derivatives","SOLF0:USTF0",1748928687898,0.04794569,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928691208,0.04794569,158.88,158.87,10.48831939]
["bitfinex-derivatives","SOLF0:USTF0",1748928693604,0.04794569,158.88,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748928693806,0.04794569,158.88,158.87,10.48831939]
["bitfinex-derivatives","SOLF0:USTF0",1748928696005,0.04794569,158.88,158.87,16.35406393]
["bitfinex-derivatives","SOLF0:USTF0",1748928696607,0.04794569,158.88,158.87,12.48401939]
["bitfinex-derivatives","SOLF0:USTF0",1748928696808,10.48611939,158.93,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748928697009,10.48611939,158.93,158.9,10.48701939]
["bitfinex-derivatives","SOLF0:USTF0",1748928698007,10.53352283,158.93,158.9,10.53499409]
["bitfinex-derivatives","SOLF0:USTF0",1748928698507,10.53352283,158.93,158.9,4.24549409]
["bitfinex-derivatives","SOLF0:USTF0",1748928698709,6.289,158.92,158.9,4.24549409]
["bitfinex-derivatives","SOLF0:USTF0",1748928698897,6.289,158.92,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928699416,10.53352283,158.93,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928700213,0.04740344,158.93,158.9,4.24549409]
["bitfinex-derivatives","SOLF0:USTF0",1748928700407,0.04740344,158.93,158.92,4.19751939]
["bitfinex-derivatives","SOLF0:USTF0",1748928701311,0.04740344,158.93,158.92,10.48631939]
["bitfinex-derivatives","SOLF0:USTF0",1748928703310,0.04740344,158.93,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748928705314,0.04740344,158.93,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748928709017,0.04740344,158.93,158.9,12.891798]
["bitfinex-derivatives","SOLF0:USTF0",1748928709817,0.04740344,158.93,158.9,6.602298]
["bitfinex-derivatives","SOLF0:USTF0",1748928710018,0.04740344,158.93,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928710419,6.2891,158.92,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928710620,0.04740344,158.93,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928710918,6.2891,158.92,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928718225,6.2891,158.92,158.9,6.3375747]
["bitfinex-derivatives","SOLF0:USTF0",1748928718826,6.33600344,158.93,158.9,6.3375747]
["bitfinex-derivatives","SOLF0:USTF0",1748928719527,6.2889,158.92,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928720922,6.2892,158.91,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928737539,6.289,158.92,158.9,4.24546338]
["bitfinex-derivatives","SOLF0:USTF0",1748928737842,0.04740344,158.93,158.9,0.0479747]
["bitfinex-derivatives","SOLF0:USTF0",1748928738034,6.33590344,158.93,158.92,4.19748868]
["bitfinex-derivatives","SOLF0:USTF0",1748928738840,0.04740344,158.93,158.92,4.19748868]
["bitfinex-derivatives","SOLF0:USTF0",1748928739245,0.04740344,158.93,158.92,10.48628868]
["bitfinex-derivatives","SOLF0:USTF0",1748928740245,31.0,159.01,158.92,18.30745377]
["bitfinex-derivatives","SOLF0:USTF0",1748928740450,5.856558,159.03,158.98,4.19748868]
["bitfinex-derivatives","SOLF0:USTF0",1748928740645,6.2852,159.02,159.0,4.19748868]
["bitfinex-derivatives","SOLF0:USTF0",1748928740836,5.856558,159.03,159.01,4.19748868]
["bitfinex-derivatives","SOLF0:USTF0",1748928741237,5.856558,159.03,159.0,6.33325965]
["bitfinex-derivatives","SOLF0:USTF0",1748928741654,5.856558,159.03,159.0,0.04785965]
["bitfinex-derivatives","SOLF0:USTF0",1748928742247,12.141158,159.03,159.0,0.04785965]
["bitfinex-derivatives","SOLF0:USTF0",1748928742649,5.856558,159.03,159.0,0.04785965]
["bitfinex-derivatives","SOLF0:USTF0",1748928742843,6.2853,159.01,159.0,0.04785965]
["bitfinex-derivatives","SOLF0:USTF0",1748928744646,6.2853,159.01,159.0,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748928744848,6.2876,158.95,158.94,44.63255393]
["bitfinex-derivatives","SOLF0:USTF0",1748928745151,6.2876,158.95,158.94,13.65255393]
["bitfinex-derivatives","SOLF0:USTF0",1748928745345,6.2886,158.93,158.91,38.78444882]
["bitfinex-derivatives","SOLF0:USTF0",1748928745546,6.54721011,158.95,158.91,38.78444882]
["bitfinex-derivatives","SOLF0:USTF0",1748928745751,6.59350426,158.95,158.91,38.83098457]
["bitfinex-derivatives","SOLF0:USTF0",1748928746045,6.59350426,158.95,158.91,0.04653575]
["bitfinex-derivatives","SOLF0:USTF0",1748928746249,6.54721011,158.93,158.91,0.04653575]
["bitfinex-derivatives","SOLF0:USTF0",1748928746751,6.2888,158.92,158.91,0.04653575]
["bitfinex-derivatives","SOLF0:USTF0",1748928762068,6.2907,158.88,158.86,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748928762263,6.54721011,158.9,158.86,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748928762862,6.2911,158.87,158.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748928763261,6.59480723,158.88,158.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748928763770,6.59480723,158.88,158.84,2.03592879]
["bitfinex-derivatives","SOLF0:USTF0",1748928763771,6.59480723,158.88,158.84,0.04152879]
["bitfinex-derivatives","SOLF0:USTF0",1748928764866,6.54721011,158.86,158.84,0.04152879]
["bitfinex-derivatives","SOLF0:USTF0",1748928765069,6.2916,158.85,158.84,0.04152879]
["bitfinex-derivatives","SOLF0:USTF0",1748928765369,6.54721011,158.86,158.79,37.10927941]
["bitfinex-derivatives","SOLF0:USTF0",1748928765574,6.54721011,158.83,158.79,5.84927941]
["bitfinex-derivatives","SOLF0:USTF0",1748928765876,6.54721011,158.81,158.78,5.84927941]
["bitfinex-derivatives","SOLF0:USTF0",1748928766078,6.54721011,158.83,158.78,5.84927941]
["bitfinex-derivatives","SOLF0:USTF0",1748928766568,0.04151521,158.82,158.79,0.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1748928766973,6.2935,158.81,158.79,0.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1748928767567,6.2936,158.8,158.79,0.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1748928770371,6.2933,158.81,158.79,0.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1748928771283,6.33441521,158.82,158.79,6.34149347]
["bitfinex-derivatives","SOLF0:USTF0",1748928773682,6.2933,158.81,158.79,0.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1748928774485,6.2936,158.8,158.79,0.04749347]
["bitfinex-derivatives","SOLF0:USTF0",1748928775366,6.2952,158.76,158.71,5.8264184]
["bitfinex-derivatives","SOLF0:USTF0",1748928775569,6.54721011,158.75,158.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748928776182,6.54721011,158.75,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748928776378,12.88483357,158.75,158.72,6.34037041]
["bitfinex-derivatives","SOLF0:USTF0",1748928776781,6.58923357,158.75,158.72,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1748928777286,0.04202346,158.75,158.72,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1748928777782,0.04202346,158.75,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748928779985,0.04202346,158.75,158.72,6.34047041]
["bitfinex-derivatives","SOLF0:USTF0",1748928780176,0.04202346,158.75,158.72,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1748928781074,0.04202346,158.75,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748928782285,0.04202346,158.75,158.72,6.34047041]
["bitfinex-derivatives","SOLF0:USTF0",1748928782777,6.33762346,158.75,158.72,6.34047041]
["bitfinex-derivatives","SOLF0:USTF0",1748928782974,0.04202346,158.75,158.72,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1748928783176,12.84361011,158.73,158.72,0.04387041]
["bitfinex-derivatives","SOLF0:USTF0",1748928784085,12.84361011,158.73,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748928784086,6.2979,158.7,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748928784673,6.2979,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748928784878,6.34029048,158.7,158.67,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748928785388,6.34029048,158.7,158.64,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748928785389,0.04239048,158.7,158.64,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748928786186,6.34009048,158.7,158.64,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748928786784,6.34009048,158.7,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748928787188,0.04239048,158.7,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748928788086,6.2984,158.68,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748928789884,6.2981,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748928790493,6.2981,158.69,158.64,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748928790985,6.2981,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748928791587,6.34009048,158.7,158.66,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748928792186,6.34009048,158.7,158.64,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748928792389,6.34009048,158.7,158.64,39.89081011]
["bitfinex-derivatives","SOLF0:USTF0",1748928793894,6.34009048,158.7,158.67,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748928794093,0.04239048,158.7,158.64,39.89081011]
["bitfinex-derivatives","SOLF0:USTF0",1748928794792,0.04239048,158.7,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748928794991,6.33999048,158.7,158.67,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748928797095,6.298,158.69,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748928799185,0.04239048,158.7,158.64,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748928799399,6.2984,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748928800087,6.2981,158.69,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748928800291,6.2981,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748928801999,0.04239048,158.7,158.65,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748928802197,0.04239048,158.7,158.64,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748928802701,6.2984,158.68,158.65,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748928804199,6.2984,158.68,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748928805209,6.2981,158.69,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748928805594,0.04239048,158.7,158.65,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928805900,0.04239048,158.7,158.67,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928806100,0.04239048,158.7,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748928808903,0.04239048,158.7,158.69,12.87333881]
["bitfinex-derivatives","SOLF0:USTF0",1748928809101,31.18,158.77,158.71,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928809401,31.18,158.8,158.73,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928810005,0.04818921,158.78,158.75,6.33984566]
["bitfinex-derivatives","SOLF0:USTF0",1748928810908,0.04818921,158.78,158.76,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748928811596,0.04818921,158.78,158.75,6.33984566]
["bitfinex-derivatives","SOLF0:USTF0",1748928814106,0.04818921,158.78,158.75,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1748928815009,6.57543881,158.77,158.75,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1748928815507,6.2952,158.76,158.75,0.04444566]
["bitfinex-derivatives","SOLF0:USTF0",1748928822321,6.2952,158.76,158.75,0.00919749]
["bitfinex-derivatives","SOLF0:USTF0",1748928835620,6.2949,158.77,158.75,0.00919749]
["bitfinex-derivatives","SOLF0:USTF0",1748928835826,0.04818921,158.78,158.75,0.00919749]
["bitfinex-derivatives","SOLF0:USTF0",1748928836734,0.04818921,158.78,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748928837725,0.04818921,158.78,158.75,6.5846363]
["bitfinex-derivatives","SOLF0:USTF0",1748928837923,0.04818921,158.78,158.75,0.00919749]
["bitfinex-derivatives","SOLF0:USTF0",1748928838627,0.04818921,158.78,158.76,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748928844533,6.34248921,158.78,158.75,6.30449749]
["bitfinex-derivatives","SOLF0:USTF0",1748928844729,0.04818921,158.78,158.75,0.00919749]
["bitfinex-derivatives","SOLF0:USTF0",1748928845532,6.2947,158.77,158.75,0.00919749]
["bitfinex-derivatives","SOLF0:USTF0",1748928845728,0.04818921,158.78,158.75,0.00919749]
["bitfinex-derivatives","SOLF0:USTF0",1748928846833,0.04818921,158.78,158.76,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928847030,31.18,158.85,158.77,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748928847230,31.18,158.85,158.78,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928847430,6.292,158.84,158.8,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928848035,0.0461588,158.84,158.8,6.6208506]
["bitfinex-derivatives","SOLF0:USTF0",1748928848734,0.0461588,158.84,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748928849239,6.3382588,158.84,158.8,6.6208506]
["bitfinex-derivatives","SOLF0:USTF0",1748928849731,6.2925,158.83,158.8,12.9143506]
["bitfinex-derivatives","SOLF0:USTF0",1748928849930,0.0461588,158.84,158.8,6.6208506]
["bitfinex-derivatives","SOLF0:USTF0",1748928850433,6.2931,158.82,158.8,6.6208506]
["bitfinex-derivatives","SOLF0:USTF0",1748928851340,6.2926,158.83,158.8,6.6208506]
["bitfinex-derivatives","SOLF0:USTF0",1748928852537,6.2928,158.82,158.8,6.6208506]
["bitfinex-derivatives","SOLF0:USTF0",1748928854237,6.2925,158.83,158.8,6.6208506]
["bitfinex-derivatives","SOLF0:USTF0",1748928854835,0.0461588,158.84,158.82,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928855435,4.2099,158.91,158.82,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928855436,1.9937,158.93,158.82,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928855637,1.9937,158.93,158.86,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928856345,0.04023514,158.91,158.88,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928856534,0.04023514,158.91,158.88,6.61974894]
["bitfinex-derivatives","SOLF0:USTF0",1748928857239,6.32973514,158.91,158.88,6.61974894]
["bitfinex-derivatives","SOLF0:USTF0",1748928858444,0.04023514,158.91,158.88,0.04431013]
["bitfinex-derivatives","SOLF0:USTF0",1748928858843,6.29,158.89,158.88,0.04431013]
["bitfinex-derivatives","SOLF0:USTF0",1748928864252,6.29,158.89,158.88,0.00901755]
["bitfinex-derivatives","SOLF0:USTF0",1748928874263,6.2916,158.86,158.83,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1748928874460,6.57543881,158.9,158.83,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1748928874856,6.2915,158.86,158.83,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1748928875264,6.3387241,158.86,158.83,8.43655987]
["bitfinex-derivatives","SOLF0:USTF0",1748928875665,6.2917,158.85,158.83,8.43655987]
["bitfinex-derivatives","SOLF0:USTF0",1748928876372,6.3386241,158.86,158.83,8.43655987]
["bitfinex-derivatives","SOLF0:USTF0",1748928877569,0.0472241,158.86,158.84,12.86743881]
["bitfinex-derivatives","SOLF0:USTF0",1748928877773,8.66873881,158.92,158.84,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928878073,6.2898,158.9,158.88,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928878263,6.57543881,158.95,158.88,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928878669,6.57543881,158.95,158.86,37.79543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928878860,0.04494306,158.92,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928879061,6.2899,158.9,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928879964,6.29,158.89,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928881077,6.2898,158.9,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928881879,6.29,158.89,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928882074,0.04494306,158.92,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928882273,6.2898,158.9,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928884682,6.2894,158.91,158.88,6.3367896]
["bitfinex-derivatives","SOLF0:USTF0",1748928884980,6.2894,158.91,158.88,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1748928885383,6.2894,158.91,158.86,37.79543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928885874,6.33394306,158.92,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748928886271,0.04494306,158.92,158.88,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928886470,0.04494306,158.92,158.9,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748928886680,0.04494306,158.92,158.88,6.61556208]
["bitfinex-derivatives","SOLF0:USTF0",1748928887278,6.33404306,158.92,158.88,6.61556208]
["bitfinex-derivatives","SOLF0:USTF0",1748928887976,6.2893,158.91,158.88,12.90596208]
["bitfinex-derivatives","SOLF0:USTF0",1748928888280,6.2893,158.91,158.88,6.61556208]
["bitfinex-derivatives","SOLF0:USTF0",1748928888675,6.2899,158.9,158.88,6.61556208]
["bitfinex-derivatives","SOLF0:USTF0",1748928888879,0.04494306,158.92,158.88,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1748928889677,6.29,158.89,158.88,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1748928895891,0.04494306,158.92,158.88,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1748928896283,0.04494306,158.92,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748928896284,6.33404306,158.92,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748928897994,0.04494306,158.92,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748928899584,0.04494306,158.92,158.89,12.41319421]
["bitfinex-derivatives","SOLF0:USTF0",1748928899789,0.04494306,158.92,158.91,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928900196,0.04494306,158.92,158.91,12.86473881]
["bitfinex-derivatives","SOLF0:USTF0",1748928900490,31.18,158.99,158.91,37.75543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928900695,6.2865,158.98,158.95,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928900892,5.87679864,159.0,158.93,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928901091,87.0065919,159.01,158.93,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928901285,6.2872,158.97,158.95,0.04788993]
["bitfinex-derivatives","SOLF0:USTF0",1748928902995,6.2873,158.96,158.95,0.04788993]
["bitfinex-derivatives","SOLF0:USTF0",1748928907095,6.2873,158.96,158.95,0.01042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928908398,0.04218696,158.99,158.95,0.01042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928908888,6.2869,158.97,158.95,0.01042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928909089,6.2869,158.97,158.95,6.58586599]
["bitfinex-derivatives","SOLF0:USTF0",1748928909800,6.2867,158.98,158.95,12.87356599]
["bitfinex-derivatives","SOLF0:USTF0",1748928912499,6.32838696,158.99,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748928912698,0.04218696,158.99,158.95,6.58586599]
["bitfinex-derivatives","SOLF0:USTF0",1748928912897,0.04218696,158.99,158.95,37.76586599]
["bitfinex-derivatives","SOLF0:USTF0",1748928914095,6.2868,158.98,158.95,37.76586599]
["bitfinex-derivatives","SOLF0:USTF0",1748928914704,6.2868,158.98,158.95,44.05346599]
["bitfinex-derivatives","SOLF0:USTF0",1748928915699,6.2868,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748928916001,6.32838696,158.99,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748928916206,6.32838696,158.99,158.95,44.05326599]
["bitfinex-derivatives","SOLF0:USTF0",1748928916402,6.32838696,158.99,158.95,37.47782718]
["bitfinex-derivatives","SOLF0:USTF0",1748928916604,6.2866,158.98,158.95,37.47782718]
["bitfinex-derivatives","SOLF0:USTF0",1748928917205,6.32848696,158.99,158.95,37.47782718]
["bitfinex-derivatives","SOLF0:USTF0",1748928917606,6.2866,158.98,158.95,31.19042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928917804,0.04218696,158.99,158.95,31.19042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928918402,6.2868,158.98,158.95,31.19042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928919005,6.32838696,158.99,158.95,31.19042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928919610,6.32838696,158.99,158.96,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748928922610,6.2867,158.98,158.95,31.19042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928923208,6.2867,158.98,158.95,37.47782718]
["bitfinex-derivatives","SOLF0:USTF0",1748928923408,0.04218696,158.99,158.96,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928923716,0.04218696,158.99,158.98,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928924012,0.04218696,158.99,158.98,12.86193881]
["bitfinex-derivatives","SOLF0:USTF0",1748928924409,0.04218696,158.99,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748928929616,0.04218696,158.99,158.97,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748928930117,0.04218696,158.99,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748928931413,6.32828696,158.99,158.96,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748928931609,0.04218696,158.99,158.96,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1748928933216,0.04218696,158.99,158.95,33.20892718]
["bitfinex-derivatives","SOLF0:USTF0",1748928933425,6.61762577,158.99,158.95,0.01042718]
["bitfinex-derivatives","SOLF0:USTF0",1748928933616,6.57543881,158.97,158.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748928934012,0.04218696,158.99,158.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748928934013,6.57543881,158.95,158.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748928934522,6.61555604,158.95,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928935519,6.2881,158.94,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928935821,6.61555604,158.95,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928936017,0.04011723,158.95,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928936225,0.04011723,158.95,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748928936717,6.32791723,158.95,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928936923,12.90335604,158.95,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928937328,6.2885,158.93,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928938119,12.86393881,158.93,158.92,0.04072006]
["bitfinex-derivatives","SOLF0:USTF0",1748928940117,6.57543881,158.93,158.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748928940427,6.57543881,158.91,158.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748928940624,6.2903,158.89,158.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748928941122,0.04467106,158.89,158.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748928941314,0.04467106,158.89,158.86,37.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748928942029,0.04467106,158.89,158.88,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748928942217,31.06,158.97,158.86,31.10799269]
["bitfinex-derivatives","SOLF0:USTF0",1748928942523,6.2873,158.96,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748928943020,6.2873,158.96,158.9,37.63543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928943216,0.04072947,158.95,158.91,0.04137305]
["bitfinex-derivatives","SOLF0:USTF0",1748928943816,0.04072947,158.95,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748928946728,0.04072947,158.95,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748928947421,0.04072947,158.95,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748928947622,0.04072947,158.95,158.92,12.86423881]
["bitfinex-derivatives","SOLF0:USTF0",1748928947818,0.04072947,158.95,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748928948024,0.04072947,158.95,158.91,0.04137305]
["bitfinex-derivatives","SOLF0:USTF0",1748928948726,0.04072947,158.95,158.92,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928948923,0.04072947,158.95,158.92,12.86403881]
["bitfinex-derivatives","SOLF0:USTF0",1748928949130,0.04072947,158.95,158.92,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928949628,0.04072947,158.95,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748928949825,0.04072947,158.95,158.92,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928950519,0.04072947,158.95,158.92,12.86403881]
["bitfinex-derivatives","SOLF0:USTF0",1748928952016,6.32842947,158.95,158.92,12.86403881]
["bitfinex-derivatives","SOLF0:USTF0",1748928952618,6.32842947,158.95,158.92,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928952918,6.2881,158.94,158.92,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928953930,6.32852947,158.95,158.92,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928956029,6.32852947,158.95,158.92,12.86423881]
["bitfinex-derivatives","SOLF0:USTF0",1748928956232,6.2881,158.94,158.92,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928956731,0.04072947,158.95,158.91,6.33037305]
["bitfinex-derivatives","SOLF0:USTF0",1748928957423,0.04072947,158.95,158.91,0.04137305]
["bitfinex-derivatives","SOLF0:USTF0",1748928957824,6.2884,158.94,158.91,6.33057305]
["bitfinex-derivatives","SOLF0:USTF0",1748928959333,0.04072947,158.95,158.91,0.04137305]
["bitfinex-derivatives","SOLF0:USTF0",1748928960632,6.2889,158.92,158.91,0.04137305]
["bitfinex-derivatives","SOLF0:USTF0",1748928961732,37.99543881,158.92,158.86,5.81931602]
["bitfinex-derivatives","SOLF0:USTF0",1748928962039,6.57543881,158.9,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748928962233,6.2909,158.87,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748928962634,6.33640416,158.87,158.84,6.31397613]
["bitfinex-derivatives","SOLF0:USTF0",1748928963538,0.04550416,158.87,158.84,0.02207613]
["bitfinex-derivatives","SOLF0:USTF0",1748928964432,0.04550416,158.87,158.85,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748928964841,0.04550416,158.87,158.84,0.02207613]
["bitfinex-derivatives","SOLF0:USTF0",1748928966134,6.33640416,158.87,158.84,6.31407613]
["bitfinex-derivatives","SOLF0:USTF0",1748928966540,0.04550416,158.87,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748928968336,0.04550416,158.87,158.86,37.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748928968837,0.04550416,158.87,158.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748928975243,0.04550416,158.87,158.86,37.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748928975441,2.1684,158.94,158.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748928975746,31.42,158.95,158.9,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748928976243,31.42,158.95,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748928976444,0.04721289,158.94,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928976945,6.2885,158.93,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928977646,6.2889,158.92,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928979148,6.2886,158.93,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928979348,0.04721289,158.94,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928979349,0.04721289,158.94,158.9,6.33715807]
["bitfinex-derivatives","SOLF0:USTF0",1748928979554,6.33541289,158.94,158.9,6.33715807]
["bitfinex-derivatives","SOLF0:USTF0",1748928980245,6.33541289,158.94,158.9,12.91259688]
["bitfinex-derivatives","SOLF0:USTF0",1748928981151,6.2885,158.93,158.9,12.91259688]
["bitfinex-derivatives","SOLF0:USTF0",1748928982550,6.2885,158.93,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928982754,6.2889,158.92,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928982954,0.04721289,158.94,158.9,0.04755807]
["bitfinex-derivatives","SOLF0:USTF0",1748928983752,0.04721289,158.94,158.91,6.57543881]
["bitfinex-derivatives","SOLF0:USTF0",1748928984251,0.04721289,158.94,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748928985556,0.04721289,158.94,158.93,12.86393881]
["bitfinex-derivatives","SOLF0:USTF0",1748928987460,37.99543881,159.01,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748928987863,6.57543881,159.01,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748928988561,0.04135802,159.0,158.96,0.04348302]
["bitfinex-derivatives","SOLF0:USTF0",1748928989263,6.61679683,159.0,158.96,0.04348302]
["bitfinex-derivatives","SOLF0:USTF0",1748928989458,6.2869,158.97,158.96,0.04348302]
["bitfinex-derivatives","SOLF0:USTF0",1748928998559,6.2869,158.97,158.96,0.00942013]
["bitfinex-derivatives","SOLF0:USTF0",1748929009476,6.2867,158.98,158.96,0.00942013]
["bitfinex-derivatives","SOLF0:USTF0",1748929009778,6.57543881,158.99,158.96,0.00942013]
["bitfinex-derivatives","SOLF0:USTF0",1748929010175,6.2868,158.98,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748929010974,6.57543881,158.99,158.91,37.99543881]
["bitfinex-derivatives","SOLF0:USTF0",1748929011172,0.04015913,158.97,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929011676,0.04015913,158.97,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748929012077,6.32715913,158.97,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748929012379,0.04015913,158.97,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748929013568,0.04015913,158.97,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929014177,6.2873,158.96,158.93,6.32943161]
["bitfinex-derivatives","SOLF0:USTF0",1748929020387,6.2873,158.96,158.93,12.1571493]
["bitfinex-derivatives","SOLF0:USTF0",1748929021876,0.04015913,158.97,158.93,5.8689493]
["bitfinex-derivatives","SOLF0:USTF0",1748929022076,0.04015913,158.97,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929022980,6.2877,158.95,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929030688,6.2877,158.95,158.93,4.235946]
["bitfinex-derivatives","SOLF0:USTF0",1748929031687,6.2877,158.95,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929031990,6.2877,158.95,158.93,4.235946]
["bitfinex-derivatives","SOLF0:USTF0",1748929032196,6.2877,158.95,158.93,10.524446]
["bitfinex-derivatives","SOLF0:USTF0",1748929032389,6.2874,158.96,158.93,10.524446]
["bitfinex-derivatives","SOLF0:USTF0",1748929032591,4.23487352,158.97,158.93,4.235946]
["bitfinex-derivatives","SOLF0:USTF0",1748929032992,10.52207352,158.97,158.93,4.235946]
["bitfinex-derivatives","SOLF0:USTF0",1748929033394,4.23487352,158.97,158.93,10.524246]
["bitfinex-derivatives","SOLF0:USTF0",1748929033595,6.2875,158.96,158.93,10.524246]
["bitfinex-derivatives","SOLF0:USTF0",1748929033790,6.2875,158.96,158.93,10.07332802]
["bitfinex-derivatives","SOLF0:USTF0",1748929034094,6.2875,158.96,158.93,10.07334413]
["bitfinex-derivatives","SOLF0:USTF0",1748929034486,10.52187352,158.97,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748929035396,0.04015913,158.97,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929035592,0.04015913,158.97,158.95,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929036096,0.04015913,158.97,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929036983,6.2873,158.96,158.93,16.36164413]
["bitfinex-derivatives","SOLF0:USTF0",1748929037995,6.2877,158.95,158.93,5.87899133]
["bitfinex-derivatives","SOLF0:USTF0",1748929038596,6.2877,158.95,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929038793,6.2881,158.94,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929039190,4.19471439,158.96,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929039395,0.04015913,158.97,158.93,4.235946]
["bitfinex-derivatives","SOLF0:USTF0",1748929039597,0.04015913,158.97,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929039795,4.23487352,158.97,158.93,10.07370572]
["bitfinex-derivatives","SOLF0:USTF0",1748929040101,6.2877,158.95,158.93,10.07370572]
["bitfinex-derivatives","SOLF0:USTF0",1748929041197,4.23487352,158.97,158.93,10.07370572]
["bitfinex-derivatives","SOLF0:USTF0",1748929041397,6.2873,158.96,158.93,16.36200572]
["bitfinex-derivatives","SOLF0:USTF0",1748929041597,0.04015913,158.97,158.95,10.03247411]
["bitfinex-derivatives","SOLF0:USTF0",1748929041793,0.04015913,158.97,158.96,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929041995,4.23487352,158.97,158.95,5.83629477]
["bitfinex-derivatives","SOLF0:USTF0",1748929042194,4.23487352,158.97,158.93,5.87752638]
["bitfinex-derivatives","SOLF0:USTF0",1748929042599,4.19471439,158.96,158.93,5.87752638]
["bitfinex-derivatives","SOLF0:USTF0",1748929043799,6.2877,158.95,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929044798,6.2877,158.95,158.93,5.87752638]
["bitfinex-derivatives","SOLF0:USTF0",1748929045600,6.2877,158.95,158.93,5.87931605]
["bitfinex-derivatives","SOLF0:USTF0",1748929045905,6.2881,158.94,158.93,5.87931605]
["bitfinex-derivatives","SOLF0:USTF0",1748929046107,6.2881,158.94,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929048010,4.23487352,158.97,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929048011,6.2879,158.95,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929049609,6.2874,158.96,158.93,10.524046]
["bitfinex-derivatives","SOLF0:USTF0",1748929049808,6.2874,158.96,158.93,16.36227908]
["bitfinex-derivatives","SOLF0:USTF0",1748929050113,6.2874,158.96,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929052004,6.32725913,158.97,158.94,10.48281439]
["bitfinex-derivatives","SOLF0:USTF0",1748929053811,0.04015913,158.97,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929054211,6.2873,158.96,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929055516,6.2877,158.95,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929055712,0.04015913,158.97,158.93,5.87723524]
["bitfinex-derivatives","SOLF0:USTF0",1748929056020,6.2881,158.94,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929058616,6.2881,158.94,158.93,5.87739942]
["bitfinex-derivatives","SOLF0:USTF0",1748929059521,6.2881,158.94,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929065421,4.19471439,158.96,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929065827,10.48231439,158.96,158.93,6.32973161]
["bitfinex-derivatives","SOLF0:USTF0",1748929066021,10.48231439,158.96,158.93,0.04123161]
["bitfinex-derivatives","SOLF0:USTF0",1748929066222,4.19471439,158.96,158.93,5.88318316]
["bitfinex-derivatives","SOLF0:USTF0",1748929066418,6.2877,158.95,158.93,5.88318316]
["bitfinex-derivatives","SOLF0:USTF0",1748929067518,0.04015913,158.97,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929067719,0.04015913,158.97,158.94,10.03666594]
["bitfinex-derivatives","SOLF0:USTF0",1748929068125,6.2874,158.96,158.94,10.03666594]
["bitfinex-derivatives","SOLF0:USTF0",1748929068625,0.04015913,158.97,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929069027,6.32735913,158.97,158.94,10.48281439]
["bitfinex-derivatives","SOLF0:USTF0",1748929069226,0.04015913,158.97,158.94,10.48281439]
["bitfinex-derivatives","SOLF0:USTF0",1748929069619,0.04015913,158.97,158.94,16.32476594]
["bitfinex-derivatives","SOLF0:USTF0",1748929070025,6.32715913,158.97,158.94,16.32476594]
["bitfinex-derivatives","SOLF0:USTF0",1748929070528,6.32715913,158.97,158.94,10.48281439]
["bitfinex-derivatives","SOLF0:USTF0",1748929071630,6.32715913,158.97,158.94,16.32476594]
["bitfinex-derivatives","SOLF0:USTF0",1748929072927,6.32715913,158.97,158.94,10.48281439]
["bitfinex-derivatives","SOLF0:USTF0",1748929076230,6.2873,158.96,158.93,5.88186935]
["bitfinex-derivatives","SOLF0:USTF0",1748929076431,4.23487352,158.97,158.93,10.07658374]
["bitfinex-derivatives","SOLF0:USTF0",1748929076825,6.2876,158.96,158.93,16.36488374]
["bitfinex-derivatives","SOLF0:USTF0",1748929077018,6.2876,158.96,158.93,16.36468087]
["bitfinex-derivatives","SOLF0:USTF0",1748929078829,6.2876,158.96,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748929079432,6.2876,158.96,158.93,16.36468087]
["bitfinex-derivatives","SOLF0:USTF0",1748929079628,6.2876,158.96,158.93,10.07638087]
["bitfinex-derivatives","SOLF0:USTF0",1748929079831,6.32725913,158.97,158.93,10.07638087]
["bitfinex-derivatives","SOLF0:USTF0",1748929080025,6.32725913,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748929082532,6.32725913,158.97,158.94,10.48281439]
["bitfinex-derivatives","SOLF0:USTF0",1748929083532,6.2874,158.96,158.94,10.48281439]
["bitfinex-derivatives","SOLF0:USTF0",1748929085134,6.2874,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748929085329,6.2878,158.95,158.93,10.07498043]
["bitfinex-derivatives","SOLF0:USTF0",1748929085529,4.23487352,158.97,158.93,10.07498043]
["bitfinex-derivatives","SOLF0:USTF0",1748929086035,6.2874,158.96,158.93,16.36338043]
["bitfinex-derivatives","SOLF0:USTF0",1748929087339,6.2874,158.96,158.93,16.36349724]
["bitfinex-derivatives","SOLF0:USTF0",1748929089839,6.2874,158.96,158.94,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929090440,6.32715913,158.97,158.94,10.48271439]
["bitfinex-derivatives","SOLF0:USTF0",1748929090645,0.04015913,158.97,158.96,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929091627,0.04015913,158.97,158.96,10.03386563]
["bitfinex-derivatives","SOLF0:USTF0",1748929092136,0.04015913,158.97,158.96,16.32116563]
["bitfinex-derivatives","SOLF0:USTF0",1748929093937,85.42852717,159.04,158.96,11.97477148]
["bitfinex-derivatives","SOLF0:USTF0",1748929094140,85.42852717,159.04,159.0,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929094335,31.38,159.05,159.02,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929094532,35.55471439,159.08,159.04,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929094836,6.2832,159.07,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929095031,35.60039131,159.08,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929095237,6.283,159.07,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929095939,6.2835,159.06,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929096939,35.60039131,159.08,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929097834,6.2837,159.05,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929104544,6.2837,159.05,159.04,0.04137517]
["bitfinex-derivatives","SOLF0:USTF0",1748929104744,6.2837,159.05,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929110146,6.283,159.07,159.04,4.23608956]
["bitfinex-derivatives","SOLF0:USTF0",1748929110650,6.283,159.07,159.05,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929110951,6.32837692,159.08,159.05,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929112147,0.04567692,159.08,159.05,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929112347,0.04567692,159.08,159.04,0.04137517]
["bitfinex-derivatives","SOLF0:USTF0",1748929112542,6.2832,159.07,159.05,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929112749,6.2832,159.07,159.06,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929112950,0.04567692,159.08,159.06,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929113146,6.32827692,159.08,159.07,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929113847,0.04567692,159.08,159.07,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929115855,0.04567692,159.08,159.05,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929116947,6.2832,159.07,159.05,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929117255,6.2832,159.07,159.04,6.32537517]
["bitfinex-derivatives","SOLF0:USTF0",1748929117256,6.2832,159.07,159.06,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929118758,6.32837692,159.08,159.06,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929118950,6.32837692,159.08,159.07,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929119254,6.32837692,159.08,159.07,0.937374]
["bitfinex-derivatives","SOLF0:USTF0",1748929119450,0.04567692,159.08,159.07,0.937374]
["bitfinex-derivatives","SOLF0:USTF0",1748929119846,0.04567692,159.08,159.06,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929120050,6.32827692,159.08,159.06,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929120247,0.04567692,159.08,159.07,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929121359,0.04567692,159.08,159.07,10.47761439]
["bitfinex-derivatives","SOLF0:USTF0",1748929123558,0.04567692,159.08,159.07,41.65761439]
["bitfinex-derivatives","SOLF0:USTF0",1748929128764,0.04567692,159.08,159.07,37.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748929128959,0.04567692,159.08,159.07,41.65761439]
["bitfinex-derivatives","SOLF0:USTF0",1748929136363,6.281,159.12,159.07,41.65761439]
["bitfinex-derivatives","SOLF0:USTF0",1748929136563,6.281,159.12,159.1,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929138570,6.2814,159.11,159.1,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929140475,6.281,159.12,159.1,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929140976,0.04319875,159.13,159.1,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929141278,0.04319875,159.13,159.09,0.04440856]
["bitfinex-derivatives","SOLF0:USTF0",1748929141671,6.2789,159.18,159.12,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929141868,2.1942,159.19,159.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748929142075,6.38891439,159.19,159.15,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929142276,6.38891439,159.19,159.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748929142474,6.38891439,159.19,159.15,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929142773,6.42961436,159.19,159.16,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929142969,2.23489997,159.19,159.16,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929143173,0.04069997,159.19,159.17,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929143375,0.04069997,159.19,159.18,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929143973,0.04069997,159.19,159.15,0.04172743]
["bitfinex-derivatives","SOLF0:USTF0",1748929144277,0.04069997,159.19,159.18,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929144871,6.31889997,159.19,159.18,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929145069,0.04069997,159.19,159.18,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929146069,6.31889997,159.19,159.18,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929146676,0.04069997,159.19,159.18,10.47331439]
["bitfinex-derivatives","SOLF0:USTF0",1748929146881,35.35471439,159.25,159.18,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929147078,35.35471439,159.25,159.21,4.19471439]
["bitfinex-derivatives","SOLF0:USTF0",1748929147277,8.546206,159.27,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748929147478,8.546206,159.27,159.19,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929147879,0.04195037,159.24,159.21,0.04038209]
["bitfinex-derivatives","SOLF0:USTF0",1748929148275,6.31845037,159.24,159.21,6.31778209]
["bitfinex-derivatives","SOLF0:USTF0",1748929148578,6.31845037,159.24,159.21,0.04038209]
["bitfinex-derivatives","SOLF0:USTF0",1748929149181,6.31845037,159.24,159.21,6.31748209]
["bitfinex-derivatives","SOLF0:USTF0",1748929149783,6.31845037,159.24,159.21,0.04038209]
["bitfinex-derivatives","SOLF0:USTF0",1748929150281,0.04195037,159.24,159.21,0.04038209]
["bitfinex-derivatives","SOLF0:USTF0",1748929150679,0.04195037,159.24,159.21,44.54938809]
["bitfinex-derivatives","SOLF0:USTF0",1748929151279,6.31845037,159.24,159.21,31.74038209]
["bitfinex-derivatives","SOLF0:USTF0",1748929151576,0.04195037,159.24,159.21,31.74038209]
["bitfinex-derivatives","SOLF0:USTF0",1748929151781,6.277,159.22,159.21,31.74038209]
["bitfinex-derivatives","SOLF0:USTF0",1748929154381,0.04195037,159.24,159.21,38.27218809]
["bitfinex-derivatives","SOLF0:USTF0",1748929154587,0.04195037,159.24,159.22,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929154986,0.04195037,159.24,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748929155184,0.04195037,159.24,159.22,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929155985,0.04195037,159.24,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748929156385,6.2747,159.28,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748929156582,6.2747,159.28,159.24,12.807906]
["bitfinex-derivatives","SOLF0:USTF0",1748929157184,6.2747,159.28,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748929157385,0.04545399,159.28,159.25,6.31667528]
["bitfinex-derivatives","SOLF0:USTF0",1748929157685,0.04545399,159.28,159.25,31.74097528]
["bitfinex-derivatives","SOLF0:USTF0",1748929158392,6.2751,159.27,159.25,31.74097528]
["bitfinex-derivatives","SOLF0:USTF0",1748929158589,0.04545399,159.28,159.25,31.74097528]
["bitfinex-derivatives","SOLF0:USTF0",1748929159880,6.2754,159.27,159.25,31.74097528]
["bitfinex-derivatives","SOLF0:USTF0",1748929161083,0.04545399,159.28,159.25,38.01657528]
["bitfinex-derivatives","SOLF0:USTF0",1748929161084,6.32025399,159.28,159.25,38.01657528]
["bitfinex-derivatives","SOLF0:USTF0",1748929161387,6.32025399,159.28,159.25,44.54838128]
["bitfinex-derivatives","SOLF0:USTF0",1748929161588,0.04545399,159.28,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748929161885,0.04545399,159.28,159.25,38.27278128]
["bitfinex-derivatives","SOLF0:USTF0",1748929162086,0.04545399,159.28,159.27,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929162290,0.04545399,159.28,159.27,12.806806]
["bitfinex-derivatives","SOLF0:USTF0",1748929162599,0.04545399,159.28,159.25,31.74097528]
["bitfinex-derivatives","SOLF0:USTF0",1748929162888,0.04545399,159.28,159.25,38.01677528]
["bitfinex-derivatives","SOLF0:USTF0",1748929163976,6.32035399,159.28,159.25,38.01677528]
["bitfinex-derivatives","SOLF0:USTF0",1748929165182,0.04545399,159.28,159.26,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929165885,0.04545399,159.28,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748929166891,4.2379,159.36,159.29,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748929167083,4.2379,159.36,159.3,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929167383,6.273,159.33,159.3,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929167990,6.31609647,159.33,159.3,12.85214528]
["bitfinex-derivatives","SOLF0:USTF0",1748929168393,0.04309647,159.33,159.3,6.57834528]
["bitfinex-derivatives","SOLF0:USTF0",1748929168688,0.04309647,159.33,159.3,12.85204528]
["bitfinex-derivatives","SOLF0:USTF0",1748929169090,6.31599647,159.33,159.3,12.85204528]
["bitfinex-derivatives","SOLF0:USTF0",1748929169592,0.04309647,159.33,159.3,6.57834528]
["bitfinex-derivatives","SOLF0:USTF0",1748929169894,6.31599647,159.33,159.3,12.85204528]
["bitfinex-derivatives","SOLF0:USTF0",1748929170989,0.04309647,159.33,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748929171992,6.31579647,159.33,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748929173101,6.2733,159.32,159.3,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1748929173298,0.04309647,159.33,159.3,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1748929176904,0.04309647,159.33,159.31,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929177402,6.2731,159.32,159.3,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1748929178003,6.2735,159.31,159.3,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1748929179799,6.2732,159.32,159.3,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1748929183794,6.2735,159.31,159.3,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1748929184195,6.31599647,159.33,159.3,6.57834528]
["bitfinex-derivatives","SOLF0:USTF0",1748929184393,0.04309647,159.33,159.3,6.57834528]
["bitfinex-derivatives","SOLF0:USTF0",1748929184917,0.04309647,159.33,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748929186410,0.04309647,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748929187003,0.04309647,159.33,159.32,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929187201,0.04309647,159.33,159.3,0.04653928]
["bitfinex-derivatives","SOLF0:USTF0",1748929187406,0.04309647,159.33,159.32,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929187707,0.04309647,159.33,159.31,12.805006]
["bitfinex-derivatives","SOLF0:USTF0",1748929189297,0.04309647,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748929191502,5.83356925,159.46,159.36,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929191807,6.531806,159.42,159.34,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929192001,6.271,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748929192206,6.531806,159.42,159.33,6.531806]
["bitfinex-derivatives","SOLF0:USTF0",1748929192407,0.04725422,159.39,159.36,6.31819707]
["bitfinex-derivatives","SOLF0:USTF0",1748929193114,6.31785422,159.39,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748929193711,6.31785422,159.39,159.36,6.31829707]
["bitfinex-derivatives","SOLF0:USTF0",1748929195003,6.31785422,159.39,159.36,12.85010307]
["bitfinex-derivatives","SOLF0:USTF0",1748929195310,0.04725422,159.39,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748929195907,6.31765422,159.39,159.36,12.85000307]
["bitfinex-derivatives","SOLF0:USTF0",1748929197320,6.31765422,159.39,159.36,6.57870307]
["bitfinex-derivatives","SOLF0:USTF0",1748929197613,0.04725422,159.39,159.36,6.57870307]
["bitfinex-derivatives","SOLF0:USTF0",1748929197812,0.04725422,159.39,159.36,12.85010307]
["bitfinex-derivatives","SOLF0:USTF0",1748929199015,6.31785422,159.39,159.36,6.57870307]
["bitfinex-derivatives","SOLF0:USTF0",1748929199218,0.04725422,159.39,159.36,6.57870307]
["bitfinex-derivatives","SOLF0:USTF0",1748929199615,6.31785422,159.39,159.36,6.57870307]
["bitfinex-derivatives","SOLF0:USTF0",1748929200215,0.04725422,159.39,159.36,0.04689707]
["bitfinex-derivatives","SOLF0:USTF0",1748929200820,6.2712,159.37,159.36,0.04689707]
["bitfinex-derivatives","SOLF0:USTF0",1748929204320,6.2712,159.37,159.36,0.01151459]
["bitfinex-derivatives","SOLF0:USTF0",1748929205116,8.642906,159.38,159.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748929205321,6.531806,159.35,159.26,40.600106]
["bitfinex-derivatives","SOLF0:USTF0",1748929205516,38.451806,159.35,159.26,40.600106]
["bitfinex-derivatives","SOLF0:USTF0",1748929205717,38.451806,159.35,159.26,34.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748929206021,6.531806,159.33,159.26,34.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748929206223,0.04119992,159.31,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929206524,6.2742,159.3,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929207623,6.2743,159.29,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929208623,6.274,159.3,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929210025,6.2743,159.29,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929211225,6.2741,159.3,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929213027,6.2743,159.29,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929214627,6.274,159.3,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929219030,6.2743,159.29,159.28,0.04639922]
["bitfinex-derivatives","SOLF0:USTF0",1748929220232,6.2759,159.25,159.23,37.62562574]
["bitfinex-derivatives","SOLF0:USTF0",1748929220530,31.88119992,159.31,159.22,5.78562574]
["bitfinex-derivatives","SOLF0:USTF0",1748929220531,6.531806,159.27,159.22,5.78562574]
["bitfinex-derivatives","SOLF0:USTF0",1748929220733,6.2767,159.23,159.22,5.78562574]
["bitfinex-derivatives","SOLF0:USTF0",1748929221031,6.531806,159.27,159.21,5.78562574]
["bitfinex-derivatives","SOLF0:USTF0",1748929221032,6.531806,159.25,159.21,5.78562574]
["bitfinex-derivatives","SOLF0:USTF0",1748929221230,6.531806,159.25,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929221231,6.57643151,159.25,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929222229,6.277,159.22,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929223130,0.04462551,159.25,159.21,6.57452926]
["bitfinex-derivatives","SOLF0:USTF0",1748929223431,0.04462551,159.25,159.23,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748929224632,0.04462551,159.25,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748929225340,6.32062551,159.25,159.22,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748929225534,6.57643151,159.25,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929225735,6.277,159.22,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929228644,0.04462551,159.25,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929229637,0.04462551,159.25,159.21,6.31992326]
["bitfinex-derivatives","SOLF0:USTF0",1748929230544,6.2766,159.23,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929230944,6.2763,159.24,159.21,6.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1748929231446,6.2767,159.23,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929232643,6.2763,159.24,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929233247,6.2763,159.24,159.21,6.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1748929234854,6.2767,159.23,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929235049,0.04462551,159.25,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929236154,6.2763,159.24,159.21,6.31982326]
["bitfinex-derivatives","SOLF0:USTF0",1748929239357,6.2766,159.23,159.21,6.31982326]
["bitfinex-derivatives","SOLF0:USTF0",1748929240054,6.2763,159.24,159.21,6.31982326]
["bitfinex-derivatives","SOLF0:USTF0",1748929245863,6.2763,159.24,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748929246159,6.2763,159.24,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929247462,6.32052551,159.25,159.21,6.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1748929247662,6.32052551,159.25,159.21,12.85182926]
["bitfinex-derivatives","SOLF0:USTF0",1748929247857,0.04462551,159.25,159.21,12.85182926]
["bitfinex-derivatives","SOLF0:USTF0",1748929248762,0.04462551,159.25,159.21,6.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1748929248965,0.04462551,159.25,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929251756,0.04462551,159.25,159.21,6.31982326]
["bitfinex-derivatives","SOLF0:USTF0",1748929251956,0.04462551,159.25,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929252158,6.2762,159.24,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929253455,6.2762,159.24,159.21,6.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1748929254660,6.32052551,159.25,159.21,6.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1748929257361,6.2762,159.24,159.21,6.32002326]
["bitfinex-derivatives","SOLF0:USTF0",1748929258060,6.2766,159.23,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929260374,6.2763,159.24,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929261166,6.2763,159.24,159.21,6.31982326]
["bitfinex-derivatives","SOLF0:USTF0",1748929261475,6.2766,159.23,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929262262,6.2763,159.24,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929263766,6.2763,159.24,159.21,6.31992326]
["bitfinex-derivatives","SOLF0:USTF0",1748929264567,6.2767,159.23,159.21,0.04272326]
["bitfinex-derivatives","SOLF0:USTF0",1748929264767,6.2767,159.23,159.21,5.84449548]
["bitfinex-derivatives","SOLF0:USTF0",1748929265876,6.2767,159.23,159.21,5.85185847]
["bitfinex-derivatives","SOLF0:USTF0",1748929267577,6.2763,159.24,159.21,12.12915847]
["bitfinex-derivatives","SOLF0:USTF0",1748929269072,6.2766,159.23,159.21,5.85185847]
["bitfinex-derivatives","SOLF0:USTF0",1748929269775,6.2766,159.23,159.21,5.8477623]
["bitfinex-derivatives","SOLF0:USTF0",1748929269975,6.2763,159.24,159.21,12.1250623]
["bitfinex-derivatives","SOLF0:USTF0",1748929271172,6.2763,159.24,159.22,4.17992206]
["bitfinex-derivatives","SOLF0:USTF0",1748929275682,6.32052551,159.25,159.22,10.45682206]
["bitfinex-derivatives","SOLF0:USTF0",1748929275878,6.32052551,159.25,159.22,16.26384325]
["bitfinex-derivatives","SOLF0:USTF0",1748929276975,6.2762,159.24,159.22,9.98694325]
["bitfinex-derivatives","SOLF0:USTF0",1748929277178,0.04462551,159.25,159.22,9.98694325]
["bitfinex-derivatives","SOLF0:USTF0",1748929278080,6.32062551,159.25,159.22,16.26384325]
["bitfinex-derivatives","SOLF0:USTF0",1748929278278,0.04462551,159.25,159.24,4.17992206]
["bitfinex-derivatives","SOLF0:USTF0",1748929278477,0.04462551,159.25,159.24,11.89408972]
["bitfinex-derivatives","SOLF0:USTF0",1748929278679,4.17992206,159.32,159.24,4.17992206]
["bitfinex-derivatives","SOLF0:USTF0",1748929278983,4.17992206,159.32,159.28,4.17992206]
["bitfinex-derivatives","SOLF0:USTF0",1748929279484,6.274,159.3,159.28,4.17992206]
["bitfinex-derivatives","SOLF0:USTF0",1748929279780,4.17992206,159.32,159.28,4.17992206]
["bitfinex-derivatives","SOLF0:USTF0",1748929279781,6.2742,159.29,159.28,4.17992206]
["bitfinex-derivatives","SOLF0:USTF0",1748929281281,6.2742,159.29,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929283986,6.2746,159.28,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929292789,0.04429357,159.31,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929292985,0.04429357,159.31,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929293680,6.31799357,159.31,159.28,12.80065392]
["bitfinex-derivatives","SOLF0:USTF0",1748929294793,0.04429357,159.31,159.27,37.98778241]
["bitfinex-derivatives","SOLF0:USTF0",1748929294986,0.04429357,159.31,159.27,31.46172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929295493,6.2746,159.28,159.27,31.46172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929295690,6.2746,159.28,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929299792,6.2744,159.29,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929300289,6.2739,159.3,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929300490,0.04429357,159.31,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929300894,0.04429357,159.31,159.28,12.80035392]
["bitfinex-derivatives","SOLF0:USTF0",1748929301697,6.31769357,159.31,159.28,12.80035392]
["bitfinex-derivatives","SOLF0:USTF0",1748929302497,6.31769357,159.31,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929303296,6.2738,159.3,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929303993,6.2742,159.29,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929304199,6.2742,159.29,159.27,6.56778241]
["bitfinex-derivatives","SOLF0:USTF0",1748929304902,6.2739,159.3,159.27,6.56778241]
["bitfinex-derivatives","SOLF0:USTF0",1748929305097,0.04429357,159.31,159.27,6.56778241]
["bitfinex-derivatives","SOLF0:USTF0",1748929305399,0.04429357,159.31,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929305599,6.2739,159.3,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929305793,0.04429357,159.31,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929306302,6.2743,159.29,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929307992,6.274,159.3,159.27,6.31662849]
["bitfinex-derivatives","SOLF0:USTF0",1748929308202,0.04429357,159.31,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929308391,0.04429357,159.31,159.3,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929309697,0.04429357,159.31,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929310096,0.04429357,159.31,159.27,6.31662849]
["bitfinex-derivatives","SOLF0:USTF0",1748929310588,0.04429357,159.31,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929311597,0.04429357,159.31,159.28,12.80055392]
["bitfinex-derivatives","SOLF0:USTF0",1748929313700,6.31779357,159.31,159.28,12.80055392]
["bitfinex-derivatives","SOLF0:USTF0",1748929314097,0.04429357,159.31,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929314399,6.2741,159.3,159.28,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929317107,0.04429357,159.31,159.27,12.08997483]
["bitfinex-derivatives","SOLF0:USTF0",1748929317108,6.2742,159.29,159.27,5.81507483]
["bitfinex-derivatives","SOLF0:USTF0",1748929317408,0.04429357,159.31,159.27,5.81507483]
["bitfinex-derivatives","SOLF0:USTF0",1748929317606,6.274,159.3,159.27,12.09007483]
["bitfinex-derivatives","SOLF0:USTF0",1748929317801,0.04429357,159.31,159.27,5.81507483]
["bitfinex-derivatives","SOLF0:USTF0",1748929318205,6.274,159.3,159.27,12.08987483]
["bitfinex-derivatives","SOLF0:USTF0",1748929318808,6.274,159.3,159.28,5.77334634]
["bitfinex-derivatives","SOLF0:USTF0",1748929319103,6.2742,159.29,159.28,5.77334634]
["bitfinex-derivatives","SOLF0:USTF0",1748929319709,6.2742,159.29,159.27,5.81507483]
["bitfinex-derivatives","SOLF0:USTF0",1748929319912,6.2742,159.29,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929320210,6.2742,159.29,159.27,5.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1748929320603,6.2746,159.28,159.27,5.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1748929320805,0.04429357,159.31,159.27,5.82225694]
["bitfinex-derivatives","SOLF0:USTF0",1748929321206,6.2741,159.3,159.27,5.82225694]
["bitfinex-derivatives","SOLF0:USTF0",1748929321411,0.04429357,159.31,159.27,5.82225694]
["bitfinex-derivatives","SOLF0:USTF0",1748929321811,0.04429357,159.31,159.28,5.78052845]
["bitfinex-derivatives","SOLF0:USTF0",1748929322615,6.2742,159.29,159.27,37.02718882]
["bitfinex-derivatives","SOLF0:USTF0",1748929322911,6.2742,159.29,159.28,5.78546033]
["bitfinex-derivatives","SOLF0:USTF0",1748929330217,6.2742,159.29,159.28,5.79221889]
["bitfinex-derivatives","SOLF0:USTF0",1748929330813,0.04429357,159.31,159.28,12.31827281]
["bitfinex-derivatives","SOLF0:USTF0",1748929331417,0.04429357,159.31,159.29,5.79221889]
["bitfinex-derivatives","SOLF0:USTF0",1748929332024,0.04429357,159.31,159.29,12.06601889]
["bitfinex-derivatives","SOLF0:USTF0",1748929332925,0.04429357,159.31,159.3,12.79985392]
["bitfinex-derivatives","SOLF0:USTF0",1748929334821,0.04429357,159.31,159.3,18.59071258]
["bitfinex-derivatives","SOLF0:USTF0",1748929335223,0.04429357,159.31,159.3,12.79985392]
["bitfinex-derivatives","SOLF0:USTF0",1748929337822,0.04429357,159.31,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748929338021,0.04429357,159.31,159.3,6.52605392]
["bitfinex-derivatives","SOLF0:USTF0",1748929339930,0.04429357,159.31,159.29,12.79995392]
["bitfinex-derivatives","SOLF0:USTF0",1748929340228,0.04429357,159.31,159.29,20.51412158]
["bitfinex-derivatives","SOLF0:USTF0",1748929341034,0.04429357,159.31,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748929341330,0.04429357,159.31,159.29,14.24022158]
["bitfinex-derivatives","SOLF0:USTF0",1748929341517,0.04429357,159.31,159.29,20.51412158]
["bitfinex-derivatives","SOLF0:USTF0",1748929341723,0.04429357,159.31,159.29,12.79995392]
["bitfinex-derivatives","SOLF0:USTF0",1748929341919,0.04429357,159.31,159.29,20.51412158]
["bitfinex-derivatives","SOLF0:USTF0",1748929342432,0.04429357,159.31,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748929342923,0.04429357,159.31,159.29,20.51422158]
["bitfinex-derivatives","SOLF0:USTF0",1748929343118,0.04429357,159.31,159.3,5.78795129]
["bitfinex-derivatives","SOLF0:USTF0",1748929343325,0.04429357,159.31,159.29,5.78795129]
["bitfinex-derivatives","SOLF0:USTF0",1748929343326,6.2738,159.3,159.29,5.78795129]
["bitfinex-derivatives","SOLF0:USTF0",1748929344331,6.2738,159.3,159.28,5.78795129]
["bitfinex-derivatives","SOLF0:USTF0",1748929344731,6.2738,159.3,159.29,5.78795129]
["bitfinex-derivatives","SOLF0:USTF0",1748929345232,6.2738,159.3,159.29,9.96417583]
["bitfinex-derivatives","SOLF0:USTF0",1748929345632,6.2738,159.3,159.29,5.7934264]
["bitfinex-derivatives","SOLF0:USTF0",1748929345834,6.2738,159.3,159.29,9.96965094]
["bitfinex-derivatives","SOLF0:USTF0",1748929347134,6.2738,159.3,159.29,5.7934264]
["bitfinex-derivatives","SOLF0:USTF0",1748929347331,6.31789357,159.31,159.29,5.7934264]
["bitfinex-derivatives","SOLF0:USTF0",1748929349735,6.31789357,159.31,159.29,5.79458721]
["bitfinex-derivatives","SOLF0:USTF0",1748929350235,0.04429357,159.31,159.29,5.79458721]
["bitfinex-derivatives","SOLF0:USTF0",1748929351641,0.04429357,159.31,159.29,12.06858721]
["bitfinex-derivatives","SOLF0:USTF0",1748929355743,6.31779357,159.31,159.29,5.79458721]
["bitfinex-derivatives","SOLF0:USTF0",1748929357247,6.31779357,159.31,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748929357448,6.31779357,159.31,159.29,5.79808051]
["bitfinex-derivatives","SOLF0:USTF0",1748929358047,6.2738,159.3,159.29,5.79808051]
["bitfinex-derivatives","SOLF0:USTF0",1748929358747,6.31779357,159.31,159.29,5.79808051]
["bitfinex-derivatives","SOLF0:USTF0",1748929361551,6.31779357,159.31,159.29,12.07218051]
["bitfinex-derivatives","SOLF0:USTF0",1748929364359,6.31779357,159.31,159.29,5.79808051]
["bitfinex-derivatives","SOLF0:USTF0",1748929365553,0.04429357,159.31,159.29,12.07238051]
["bitfinex-derivatives","SOLF0:USTF0",1748929366857,0.04429357,159.31,159.29,12.07244966]
["bitfinex-derivatives","SOLF0:USTF0",1748929369158,0.04429357,159.31,159.29,16.24832582]
["bitfinex-derivatives","SOLF0:USTF0",1748929369362,6.31779357,159.31,159.29,9.97402582]
["bitfinex-derivatives","SOLF0:USTF0",1748929372965,6.31779357,159.31,159.29,9.97430349]
["bitfinex-derivatives","SOLF0:USTF0",1748929374367,6.2739,159.3,159.29,5.79842733]
["bitfinex-derivatives","SOLF0:USTF0",1748929374666,4.17587616,159.3,159.27,5.84015582]
["bitfinex-derivatives","SOLF0:USTF0",1748929374858,4.17587616,159.29,159.27,5.84015582]
["bitfinex-derivatives","SOLF0:USTF0",1748929375059,10.45057616,159.28,159.27,5.84015582]
["bitfinex-derivatives","SOLF0:USTF0",1748929375259,10.45057616,159.28,159.27,0.04172849]
["bitfinex-derivatives","SOLF0:USTF0",1748929376863,6.2759,159.25,159.24,5.79984449]
["bitfinex-derivatives","SOLF0:USTF0",1748929377359,6.2759,159.25,159.23,9.97572065]
["bitfinex-derivatives","SOLF0:USTF0",1748929377563,6.2763,159.24,159.23,5.79984449]
["bitfinex-derivatives","SOLF0:USTF0",1748929377965,6.2763,159.24,159.22,10.01890913]
["bitfinex-derivatives","SOLF0:USTF0",1748929378165,6.2767,159.23,159.22,10.01890913]
["bitfinex-derivatives","SOLF0:USTF0",1748929378564,6.2767,159.23,159.22,5.84303297]
["bitfinex-derivatives","SOLF0:USTF0",1748929379566,6.2767,159.23,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929379771,6.2764,159.24,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929380464,4.21693078,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929380465,10.49293078,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929386272,10.45217616,159.24,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929386575,4.17587616,159.23,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929387466,10.45257616,159.23,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929390178,4.17587616,159.24,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929390375,6.25103078,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929390582,6.2765,159.24,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929391781,10.45237616,159.24,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929393277,6.2765,159.24,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929394074,0.04105462,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929396183,0.04105462,159.25,159.22,6.32018848]
["bitfinex-derivatives","SOLF0:USTF0",1748929400083,6.31695462,159.25,159.22,6.32018848]
["bitfinex-derivatives","SOLF0:USTF0",1748929400387,6.31695462,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929400992,0.04105462,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929405289,6.31705462,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929405794,0.04105462,159.25,159.22,0.04318848]
["bitfinex-derivatives","SOLF0:USTF0",1748929406592,0.04105462,159.25,159.23,6.53130508]
["bitfinex-derivatives","SOLF0:USTF0",1748929407292,6.2733,159.32,159.23,8.71100508]
["bitfinex-derivatives","SOLF0:USTF0",1748929407591,6.2733,159.32,159.27,12.80620508]
["bitfinex-derivatives","SOLF0:USTF0",1748929407798,6.2738,159.31,159.27,6.53130508]
["bitfinex-derivatives","SOLF0:USTF0",1748929408193,6.31701048,159.31,159.27,6.57350963]
["bitfinex-derivatives","SOLF0:USTF0",1748929408794,6.31701048,159.31,159.27,12.84860963]
["bitfinex-derivatives","SOLF0:USTF0",1748929408993,6.274,159.3,159.27,6.57350963]
["bitfinex-derivatives","SOLF0:USTF0",1748929410790,6.2743,159.29,159.27,6.57350963]
["bitfinex-derivatives","SOLF0:USTF0",1748929411295,0.04321048,159.31,159.27,6.57350963]
["bitfinex-derivatives","SOLF0:USTF0",1748929411488,6.2741,159.3,159.27,6.57350963]
["bitfinex-derivatives","SOLF0:USTF0",1748929415698,6.2744,159.29,159.27,6.57350963]
["bitfinex-derivatives","SOLF0:USTF0",1748929416095,6.2744,159.29,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929417110,6.2741,159.3,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929417405,0.04321048,159.31,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929417799,6.2743,159.3,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929418901,6.2744,159.29,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929419405,6.2744,159.29,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929420303,6.2747,159.28,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929423107,6.2744,159.29,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929424917,6.2744,159.29,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929425112,6.2744,159.29,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929425808,0.04321048,159.31,159.28,4.17672183]
["bitfinex-derivatives","SOLF0:USTF0",1748929426009,0.04321048,159.31,159.29,4.17672183]
["bitfinex-derivatives","SOLF0:USTF0",1748929426416,6.2739,159.3,159.29,4.17672183]
["bitfinex-derivatives","SOLF0:USTF0",1748929427616,6.2743,159.29,159.28,4.17672183]
["bitfinex-derivatives","SOLF0:USTF0",1748929427918,6.2743,159.29,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929428120,6.2741,159.3,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929432615,6.274,159.3,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929433419,6.2744,159.29,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929436221,0.04321048,159.31,159.28,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748929436428,0.04321048,159.31,159.29,4.17672183]
["bitfinex-derivatives","SOLF0:USTF0",1748929437026,6.2739,159.3,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929437423,4.21993231,159.31,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929437623,6.2746,159.29,159.27,4.21892638]
["bitfinex-derivatives","SOLF0:USTF0",1748929438925,6.2746,159.29,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929440535,6.2747,159.28,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929441627,6.2745,159.29,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929451037,4.17783048,159.3,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929451740,6.2746,159.29,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929459538,10.45174173,159.3,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929461943,6.2745,159.29,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929466644,6.2748,159.28,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929466857,10.45395307,159.28,159.27,0.04220455]
["bitfinex-derivatives","SOLF0:USTF0",1748929470460,6.276,159.25,159.23,5.80977735]
["bitfinex-derivatives","SOLF0:USTF0",1748929470763,4.17915307,159.26,159.23,5.80977735]
["bitfinex-derivatives","SOLF0:USTF0",1748929470960,4.17915307,159.26,159.23,5.80834166]
["bitfinex-derivatives","SOLF0:USTF0",1748929471366,6.2761,159.25,159.22,9.98749473]
["bitfinex-derivatives","SOLF0:USTF0",1748929471557,6.2761,159.25,159.22,10.0352807]
["bitfinex-derivatives","SOLF0:USTF0",1748929471957,6.2765,159.24,159.22,5.85612763]
["bitfinex-derivatives","SOLF0:USTF0",1748929472965,6.2768,159.23,159.22,5.85612763]
["bitfinex-derivatives","SOLF0:USTF0",1748929474463,6.2768,159.23,159.22,0.04778597]
["bitfinex-derivatives","SOLF0:USTF0",1748929476465,6.2779,159.2,159.19,5.8062282]
["bitfinex-derivatives","SOLF0:USTF0",1748929476665,10.45705307,159.2,159.19,5.8062282]
["bitfinex-derivatives","SOLF0:USTF0",1748929476867,4.17915307,159.2,159.18,5.8062282]
["bitfinex-derivatives","SOLF0:USTF0",1748929477068,6.2787,159.18,159.17,5.8062282]
["bitfinex-derivatives","SOLF0:USTF0",1748929477757,6.2787,159.18,159.16,5.8514396]
["bitfinex-derivatives","SOLF0:USTF0",1748929478465,10.50286265,159.19,159.16,0.0452114]
["bitfinex-derivatives","SOLF0:USTF0",1748929479167,6.2791,159.17,159.16,0.0452114]
["bitfinex-derivatives","SOLF0:USTF0",1748929479371,4.22436265,159.19,159.16,0.0452114]
["bitfinex-derivatives","SOLF0:USTF0",1748929479869,10.50286265,159.19,159.16,0.0452114]
["bitfinex-derivatives","SOLF0:USTF0",1748929481667,6.2788,159.18,159.16,0.0452114]
["bitfinex-derivatives","SOLF0:USTF0",1748929486278,5.84854679,159.28,159.17,4.17915307]
["bitfinex-derivatives","SOLF0:USTF0",1748929486474,5.84854679,159.28,159.24,4.17915307]
["bitfinex-derivatives","SOLF0:USTF0",1748929486475,4.17915307,159.28,159.24,4.17915307]
["bitfinex-derivatives","SOLF0:USTF0",1748929486780,6.2753,159.27,159.24,4.17915307]
["bitfinex-derivatives","SOLF0:USTF0",1748929487276,6.2753,159.27,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929487482,6.32072179,159.27,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929490286,6.32072179,159.27,159.24,6.32027752]
["bitfinex-derivatives","SOLF0:USTF0",1748929492188,6.32072179,159.27,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929493985,6.32072179,159.27,159.24,6.32037752]
["bitfinex-derivatives","SOLF0:USTF0",1748929496092,6.32072179,159.27,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929497789,6.2756,159.26,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929498588,6.32092179,159.27,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929499588,6.2756,159.26,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929500198,6.32092179,159.27,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929501398,6.2756,159.26,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929501593,31.16542179,159.27,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929502501,6.276,159.25,159.24,0.04397752]
["bitfinex-derivatives","SOLF0:USTF0",1748929504993,6.52841716,159.26,159.19,5.79187788]
["bitfinex-derivatives","SOLF0:USTF0",1748929505196,8.69011716,159.26,159.18,5.79187788]
["bitfinex-derivatives","SOLF0:USTF0",1748929505396,6.2778,159.21,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748929505602,8.69011716,159.26,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748929505793,6.52841716,159.24,159.17,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748929506099,0.04096811,159.22,159.19,0.04399631]
["bitfinex-derivatives","SOLF0:USTF0",1748929506887,6.2779,159.2,159.19,0.04399631]
["bitfinex-derivatives","SOLF0:USTF0",1748929511809,12.80631716,159.2,159.19,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748929513002,6.2799,159.15,159.12,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748929513904,6.2799,159.15,159.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748929514104,0.04329637,159.15,159.12,8.44592368]
["bitfinex-derivatives","SOLF0:USTF0",1748929514812,0.04329637,159.15,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1748929518908,6.32319637,159.15,159.12,8.44592368]
["bitfinex-derivatives","SOLF0:USTF0",1748929521513,0.04329637,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748929521719,0.04329637,159.15,159.12,2.16502368]
["bitfinex-derivatives","SOLF0:USTF0",1748929522015,0.04329637,159.15,159.12,8.44592368]
["bitfinex-derivatives","SOLF0:USTF0",1748929522406,0.04329637,159.15,159.12,14.97434084]
["bitfinex-derivatives","SOLF0:USTF0",1748929522602,6.32319637,159.15,159.12,14.97434084]
["bitfinex-derivatives","SOLF0:USTF0",1748929524107,0.04329637,159.15,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748929527422,0.04329637,159.15,159.12,8.69344084]
["bitfinex-derivatives","SOLF0:USTF0",1748929528021,0.04329637,159.15,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748929529318,0.04329637,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748929532222,0.04329637,159.15,159.13,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1748929532915,0.04329637,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748929535224,0.04329637,159.15,159.14,10.46381678]
["bitfinex-derivatives","SOLF0:USTF0",1748929535623,0.04329637,159.15,159.14,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929537114,6.32309637,159.15,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929537515,0.04329637,159.15,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929537715,6.32339637,159.15,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929537920,0.04329637,159.15,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929539126,6.2802,159.14,159.12,6.32822368]
["bitfinex-derivatives","SOLF0:USTF0",1748929539323,6.2802,159.14,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929539729,6.32329637,159.15,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929542342,6.32329637,159.15,159.14,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929547638,6.2803,159.14,159.12,0.04732368]
["bitfinex-derivatives","SOLF0:USTF0",1748929547838,6.2803,159.14,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929548137,6.32329637,159.15,159.13,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929548331,6.32329637,159.15,159.12,6.32832368]
["bitfinex-derivatives","SOLF0:USTF0",1748929548332,0.04329637,159.15,159.14,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929549142,0.04329637,159.15,159.14,10.00313709]
["bitfinex-derivatives","SOLF0:USTF0",1748929549341,0.04329637,159.15,159.14,16.28333709]
["bitfinex-derivatives","SOLF0:USTF0",1748929550240,6.2789,159.18,159.14,16.28333709]
["bitfinex-derivatives","SOLF0:USTF0",1748929550241,6.2789,159.18,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748929550440,6.2789,159.18,159.17,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929550841,35.30361678,159.22,159.17,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929551243,0.04538774,159.21,159.18,0.04726993]
["bitfinex-derivatives","SOLF0:USTF0",1748929551437,6.2781,159.2,159.18,4.23088671]
["bitfinex-derivatives","SOLF0:USTF0",1748929552040,6.32298774,159.21,159.18,4.23088671]
["bitfinex-derivatives","SOLF0:USTF0",1748929552242,6.32298774,159.21,159.19,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929552439,0.04538774,159.21,159.19,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929554042,6.2778,159.2,159.19,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929556048,6.2778,159.2,159.18,4.23088671]
["bitfinex-derivatives","SOLF0:USTF0",1748929559857,6.2782,159.19,159.18,4.23088671]
["bitfinex-derivatives","SOLF0:USTF0",1748929560456,0.04538774,159.21,159.18,4.23088671]
["bitfinex-derivatives","SOLF0:USTF0",1748929560759,0.04538774,159.21,159.2,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929560962,6.2761,159.25,159.2,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929561165,6.2761,159.25,159.24,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929562659,6.32211842,159.26,159.24,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929562860,6.32211842,159.26,159.25,4.18361678]
["bitfinex-derivatives","SOLF0:USTF0",1748929563262,6.32211842,159.26,159.23,12.85121308]
["bitfinex-derivatives","SOLF0:USTF0",1748929565460,0.04651842,159.26,159.23,6.57461308]
["bitfinex-derivatives","SOLF0:USTF0",1748929567156,6.32201842,159.26,159.23,12.85111308]
["bitfinex-derivatives","SOLF0:USTF0",1748929567366,0.04651842,159.26,159.23,6.57461308]
["bitfinex-derivatives","SOLF0:USTF0",1748929568264,6.32221842,159.26,159.23,12.85121308]
["bitfinex-derivatives","SOLF0:USTF0",1748929568463,6.32221842,159.26,159.23,6.57461308]
["bitfinex-derivatives","SOLF0:USTF0",1748929569663,0.04651842,159.26,159.23,0.04588465]
["bitfinex-derivatives","SOLF0:USTF0",1748929570370,6.2763,159.24,159.23,0.04588465]
["bitfinex-derivatives","SOLF0:USTF0",1748929582777,0.04651842,159.26,159.23,6.57461308]
["bitfinex-derivatives","SOLF0:USTF0",1748929583179,6.32201842,159.26,159.25,4.17797874]
["bitfinex-derivatives","SOLF0:USTF0",1748929585282,6.32201842,159.26,159.23,12.85088923]
["bitfinex-derivatives","SOLF0:USTF0",1748929585877,33.1787,159.32,159.25,12.80450458]
["bitfinex-derivatives","SOLF0:USTF0",1748929586177,33.1787,159.32,159.25,6.52860458]
["bitfinex-derivatives","SOLF0:USTF0",1748929586685,6.2755,159.26,159.24,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748929587182,6.31899845,159.27,159.24,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748929589283,6.2755,159.26,159.24,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748929589890,6.2755,159.26,159.24,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748929592085,6.31899845,159.27,159.24,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748929594282,0.04379845,159.27,159.25,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748929595179,0.04379845,159.27,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748929597397,0.04379845,159.27,159.25,12.80420458]
["bitfinex-derivatives","SOLF0:USTF0",1748929598098,0.04379845,159.27,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748929599099,0.04379845,159.27,159.25,12.80440458]
["bitfinex-derivatives","SOLF0:USTF0",1748929602699,0.04379845,159.27,159.25,18.60761418]
["bitfinex-derivatives","SOLF0:USTF0",1748929604401,6.31889845,159.27,159.25,18.60761418]
["bitfinex-derivatives","SOLF0:USTF0",1748929605405,6.31889845,159.27,159.25,12.0790096]
["bitfinex-derivatives","SOLF0:USTF0",1748929607208,6.31889845,159.27,159.26,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929609409,6.2755,159.26,159.25,5.81430365]
["bitfinex-derivatives","SOLF0:USTF0",1748929609612,0.04379845,159.27,159.24,9.99179095]
["bitfinex-derivatives","SOLF0:USTF0",1748929610105,6.2757,159.26,159.24,9.99179095]
["bitfinex-derivatives","SOLF0:USTF0",1748929610302,6.2757,159.26,159.25,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929612200,6.31899845,159.27,159.25,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929613311,0.04379845,159.27,159.26,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929613514,33.1787,159.32,159.26,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929613515,31.1,159.32,159.26,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929613711,86.40049253,159.33,159.31,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929614009,92.67339253,159.33,159.31,4.1774873]
["bitfinex-derivatives","SOLF0:USTF0",1748929615310,92.67339253,159.33,159.3,6.31605676]
["bitfinex-derivatives","SOLF0:USTF0",1748929617913,6.2732,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929618920,6.2735,159.31,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929619723,6.2732,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929621422,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929623427,6.2734,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929624312,6.2735,159.31,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929624718,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929624921,6.2733,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929625523,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929625925,6.2733,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929626129,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929626627,6.2735,159.31,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929626825,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929627527,6.2734,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929628524,6.2735,159.31,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929630433,6.2733,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929630825,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929631030,6.2734,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929631231,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929631432,6.2734,159.32,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929631632,0.04581005,159.34,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929633736,6.2735,159.31,159.3,0.04215676]
["bitfinex-derivatives","SOLF0:USTF0",1748929635335,6.2747,159.28,159.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748929635531,4.17690631,159.31,159.26,9.98293404]
["bitfinex-derivatives","SOLF0:USTF0",1748929635831,6.2755,159.26,159.25,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929636041,4.17690631,159.3,159.25,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929636339,0.04034819,159.29,159.27,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929636539,6.31484819,159.29,159.27,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929637238,6.2747,159.28,159.27,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929637840,6.2747,159.28,159.26,4.22462962]
["bitfinex-derivatives","SOLF0:USTF0",1748929639839,6.31474819,159.29,159.26,10.50002962]
["bitfinex-derivatives","SOLF0:USTF0",1748929640243,6.31474819,159.29,159.27,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929641544,6.2747,159.28,159.27,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929648449,6.31484819,159.29,159.27,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929648640,0.04034819,159.29,159.28,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929649148,0.04034819,159.29,159.28,35.25690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929649352,0.04034819,159.29,159.28,41.53160631]
["bitfinex-derivatives","SOLF0:USTF0",1748929650048,0.04034819,159.29,159.28,37.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748929650247,0.04034819,159.29,159.28,41.53160631]
["bitfinex-derivatives","SOLF0:USTF0",1748929650644,0.04034819,159.29,159.28,41.07055162]
["bitfinex-derivatives","SOLF0:USTF0",1748929651052,6.31464819,159.29,159.28,36.89364531]
["bitfinex-derivatives","SOLF0:USTF0",1748929651353,0.04034819,159.29,159.27,4.17690631]
["bitfinex-derivatives","SOLF0:USTF0",1748929651656,0.04034819,159.29,159.26,5.86136862]
["bitfinex-derivatives","SOLF0:USTF0",1748929651864,4.2172545,159.29,159.26,0.04772331]
["bitfinex-derivatives","SOLF0:USTF0",1748929653051,6.2751,159.27,159.26,0.04772331]
["bitfinex-derivatives","SOLF0:USTF0",1748929655062,6.2749,159.28,159.26,0.04772331]
["bitfinex-derivatives","SOLF0:USTF0",1748929658064,6.2751,159.27,159.26,0.04772331]
["bitfinex-derivatives","SOLF0:USTF0",1748929667379,0.04034819,159.29,159.26,0.04772331]
["bitfinex-derivatives","SOLF0:USTF0",1748929667564,0.04034819,159.29,159.27,6.52811861]
["bitfinex-derivatives","SOLF0:USTF0",1748929668062,0.04034819,159.29,159.27,12.80291861]
["bitfinex-derivatives","SOLF0:USTF0",1748929669864,6.31464819,159.29,159.27,18.61879345]
["bitfinex-derivatives","SOLF0:USTF0",1748929670565,6.31464819,159.29,159.27,12.34399345]
["bitfinex-derivatives","SOLF0:USTF0",1748929671075,6.31464819,159.29,159.27,6.52811861]
["bitfinex-derivatives","SOLF0:USTF0",1748929671370,0.04034819,159.29,159.27,12.80311861]
["bitfinex-derivatives","SOLF0:USTF0",1748929671961,0.04034819,159.29,159.27,18.61899345]
["bitfinex-derivatives","SOLF0:USTF0",1748929672162,0.04034819,159.29,159.27,18.62242016]
["bitfinex-derivatives","SOLF0:USTF0",1748929675975,0.04034819,159.29,159.27,12.80311861]
["bitfinex-derivatives","SOLF0:USTF0",1748929676173,0.04034819,159.29,159.27,18.62902063]
["bitfinex-derivatives","SOLF0:USTF0",1748929677267,0.04034819,159.29,159.28,10.00231761]
["bitfinex-derivatives","SOLF0:USTF0",1748929678274,0.04034819,159.29,159.28,16.27701761]
["bitfinex-derivatives","SOLF0:USTF0",1748929679678,0.04034819,159.29,159.28,10.00231761]
["bitfinex-derivatives","SOLF0:USTF0",1748929679876,0.04034819,159.29,159.28,10.00737294]
["bitfinex-derivatives","SOLF0:USTF0",1748929680273,0.04034819,159.29,159.28,16.28207294]
["bitfinex-derivatives","SOLF0:USTF0",1748929680477,0.04034819,159.29,159.28,10.45111559]
["bitfinex-derivatives","SOLF0:USTF0",1748929681170,2.1451,159.36,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748929681171,6.32151559,159.36,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748929681375,6.32151559,159.36,159.32,4.17641559]
["bitfinex-derivatives","SOLF0:USTF0",1748929681981,6.32151559,159.36,159.31,4.17641559]
["bitfinex-derivatives","SOLF0:USTF0",1748929682181,0.0406119,159.35,159.32,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748929682386,4.17641559,159.33,159.32,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748929682676,10.44911559,159.33,159.32,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748929684683,6.2727,159.33,159.32,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748929686382,0.0406119,159.35,159.32,4.17645846]
["bitfinex-derivatives","SOLF0:USTF0",1748929686576,0.0406119,159.35,159.33,4.17641559]
["bitfinex-derivatives","SOLF0:USTF0",1748929688184,0.0406119,159.35,159.34,4.17641559]
["bitfinex-derivatives","SOLF0:USTF0",1748929689273,0.0406119,159.35,159.34,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929689478,2.0616,159.41,159.34,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929689683,2.0616,159.41,159.37,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929689986,2.0616,159.41,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748929689987,2.0616,159.41,159.35,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929690376,6.2715,159.37,159.36,0.04465275]
["bitfinex-derivatives","SOLF0:USTF0",1748929690576,0.04009368,159.4,159.36,0.04465275]
["bitfinex-derivatives","SOLF0:USTF0",1748929690785,0.04009368,159.4,159.37,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929690978,6.2706,159.39,159.37,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929691888,6.31019368,159.4,159.37,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929694891,0.04009368,159.4,159.37,12.79078839]
["bitfinex-derivatives","SOLF0:USTF0",1748929695089,0.04009368,159.4,159.39,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929696181,31.06,159.46,159.39,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929696383,6.2686,159.44,159.42,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929696787,2.54455928,159.48,159.42,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929696984,2.54455928,159.48,159.4,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929697185,0.04187792,159.46,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929697414,0.04187792,159.46,159.42,6.56098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929697596,0.04187792,159.46,159.44,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929698197,6.30947792,159.46,159.44,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929698695,0.04187792,159.46,159.44,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929699191,6.268,159.45,159.44,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929699398,6.268,159.45,159.42,6.56098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929700396,6.30957792,159.46,159.42,12.83008851]
["bitfinex-derivatives","SOLF0:USTF0",1748929701596,6.2681,159.45,159.42,12.83008851]
["bitfinex-derivatives","SOLF0:USTF0",1748929702999,6.2685,159.44,159.42,6.56098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929703594,6.2688,159.43,159.42,6.56098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929703791,6.2688,159.43,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929704887,0.04187792,159.46,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929705588,6.2687,159.44,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929707597,0.04187792,159.46,159.43,12.78808839]
["bitfinex-derivatives","SOLF0:USTF0",1748929707792,0.04187792,159.46,159.43,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929708192,0.04187792,159.46,159.43,12.78818839]
["bitfinex-derivatives","SOLF0:USTF0",1748929714208,0.04187792,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748929717110,0.04187792,159.46,159.43,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929717612,0.04187792,159.46,159.42,4.18340012]
["bitfinex-derivatives","SOLF0:USTF0",1748929717613,6.56156631,159.46,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929718008,6.2687,159.44,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929722016,6.2681,159.45,159.42,6.56098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929722206,0.04187792,159.46,159.42,6.56098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929722413,0.04187792,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748929722814,0.04187792,159.46,159.42,37.62098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929723009,0.04187792,159.46,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748929723618,0.04187792,159.46,159.42,33.24830012]
["bitfinex-derivatives","SOLF0:USTF0",1748929723822,0.04187792,159.46,159.42,39.76798851]
["bitfinex-derivatives","SOLF0:USTF0",1748929724920,0.04187792,159.46,159.42,37.62098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929725419,6.2683,159.45,159.42,37.62098851]
["bitfinex-derivatives","SOLF0:USTF0",1748929725623,0.04187792,159.46,159.42,31.10130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929726520,6.2688,159.43,159.42,31.10130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929729326,6.2686,159.44,159.42,31.10130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929731229,6.2683,159.45,159.42,37.37050012]
["bitfinex-derivatives","SOLF0:USTF0",1748929732226,6.2683,159.45,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748929732426,6.30977792,159.46,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748929732632,0.04187792,159.46,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748929733734,6.30987792,159.46,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748929734439,6.2681,159.45,159.42,37.37040012]
["bitfinex-derivatives","SOLF0:USTF0",1748929735237,6.2681,159.45,159.42,43.18430546]
["bitfinex-derivatives","SOLF0:USTF0",1748929736434,0.04187792,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748929739137,0.04187792,159.46,159.44,12.09612234]
["bitfinex-derivatives","SOLF0:USTF0",1748929739339,0.04187792,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748929739939,0.04187792,159.46,159.45,12.09602234]
["bitfinex-derivatives","SOLF0:USTF0",1748929740538,0.04187792,159.46,159.45,5.83540527]
["bitfinex-derivatives","SOLF0:USTF0",1748929741042,6.30957792,159.46,159.44,5.83540527]
["bitfinex-derivatives","SOLF0:USTF0",1748929741241,0.04187792,159.46,159.44,5.83540527]
["bitfinex-derivatives","SOLF0:USTF0",1748929741439,0.04187792,159.46,159.45,5.83540527]
["bitfinex-derivatives","SOLF0:USTF0",1748929741943,6.30957792,159.46,159.45,5.83540527]
["bitfinex-derivatives","SOLF0:USTF0",1748929742837,6.30957792,159.46,159.45,5.83585238]
["bitfinex-derivatives","SOLF0:USTF0",1748929745940,6.30957792,159.46,159.44,5.83585238]
["bitfinex-derivatives","SOLF0:USTF0",1748929746146,6.30957792,159.46,159.45,5.83585238]
["bitfinex-derivatives","SOLF0:USTF0",1748929746342,0.04187792,159.46,159.43,5.83585238]
["bitfinex-derivatives","SOLF0:USTF0",1748929746644,0.04187792,159.46,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929746950,6.2687,159.44,159.43,5.83748461]
["bitfinex-derivatives","SOLF0:USTF0",1748929747347,6.2687,159.44,159.42,5.87878473]
["bitfinex-derivatives","SOLF0:USTF0",1748929747736,6.2689,159.43,159.42,5.87878473]
["bitfinex-derivatives","SOLF0:USTF0",1748929748139,6.2689,159.43,159.42,0.04130012]
["bitfinex-derivatives","SOLF0:USTF0",1748929756058,6.2697,159.41,159.4,5.83586666]
["bitfinex-derivatives","SOLF0:USTF0",1748929756248,6.51968839,159.41,159.39,5.83586666]
["bitfinex-derivatives","SOLF0:USTF0",1748929756661,31.02,159.43,159.37,5.83586666]
["bitfinex-derivatives","SOLF0:USTF0",1748929756867,31.02,159.43,159.37,12.35555505]
["bitfinex-derivatives","SOLF0:USTF0",1748929757163,0.04711208,159.42,159.38,6.31307434]
["bitfinex-derivatives","SOLF0:USTF0",1748929757466,0.04711208,159.42,159.38,5.878341]
["bitfinex-derivatives","SOLF0:USTF0",1748929757663,6.2701,159.4,159.38,5.878341]
["bitfinex-derivatives","SOLF0:USTF0",1748929758158,6.2698,159.41,159.38,5.878341]
["bitfinex-derivatives","SOLF0:USTF0",1748929758662,6.2698,159.41,159.38,11.71102873]
["bitfinex-derivatives","SOLF0:USTF0",1748929758864,6.2698,159.41,159.38,5.87516207]
["bitfinex-derivatives","SOLF0:USTF0",1748929759256,6.2698,159.41,159.38,12.14596207]
["bitfinex-derivatives","SOLF0:USTF0",1748929759857,6.2698,159.41,159.38,5.87516207]
["bitfinex-derivatives","SOLF0:USTF0",1748929760560,6.51968839,159.41,159.38,5.87516207]
["bitfinex-derivatives","SOLF0:USTF0",1748929760862,6.51968839,159.41,159.38,0.04247434]
["bitfinex-derivatives","SOLF0:USTF0",1748929761168,6.51968839,159.39,159.35,5.83268773]
["bitfinex-derivatives","SOLF0:USTF0",1748929761360,37.53968839,159.39,159.34,5.83268773]
["bitfinex-derivatives","SOLF0:USTF0",1748929761549,6.2724,159.34,159.33,5.83268773]
["bitfinex-derivatives","SOLF0:USTF0",1748929762059,6.51968839,159.37,159.33,5.83268773]
["bitfinex-derivatives","SOLF0:USTF0",1748929762264,6.2723,159.35,159.33,5.87531328]
["bitfinex-derivatives","SOLF0:USTF0",1748929762462,6.2723,159.35,159.33,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1748929763765,6.2718,159.36,159.33,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1748929764264,6.2721,159.35,159.33,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1748929764954,6.2718,159.36,159.33,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1748929767265,0.04754416,159.37,159.33,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1748929767771,0.04754416,159.37,159.35,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748929768472,0.04754416,159.37,159.33,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1748929768473,0.04754416,159.37,159.33,6.56231394]
["bitfinex-derivatives","SOLF0:USTF0",1748929768864,0.04754416,159.37,159.35,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748929772266,0.04754416,159.37,159.33,0.04262555]
["bitfinex-derivatives","SOLF0:USTF0",1748929773774,0.04754416,159.37,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748929774581,31.04,159.42,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748929774976,572.76,159.45,159.37,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929775272,579.0281,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748929775480,572.76,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748929775670,572.80602552,159.45,159.42,6.31502078]
["bitfinex-derivatives","SOLF0:USTF0",1748929776780,572.80602552,159.45,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748929777474,572.80602552,159.45,159.42,6.31512078]
["bitfinex-derivatives","SOLF0:USTF0",1748929778072,579.07432552,159.45,159.42,6.31512078]
["bitfinex-derivatives","SOLF0:USTF0",1748929780276,37.35432552,159.45,159.42,6.31512078]
["bitfinex-derivatives","SOLF0:USTF0",1748929780477,31.08602552,159.45,159.42,6.31512078]
["bitfinex-derivatives","SOLF0:USTF0",1748929780771,31.08602552,159.45,159.42,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1748929780972,0.04602552,159.45,159.42,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1748929781178,0.04602552,159.45,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748929781376,0.04602552,159.45,159.42,0.04602078]
["bitfinex-derivatives","SOLF0:USTF0",1748929781884,0.04602552,159.45,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748929783080,2.54455928,159.48,159.46,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748929783976,2.54455928,159.48,159.45,12.83421323]
["bitfinex-derivatives","SOLF0:USTF0",1748929784674,2.54455928,159.48,159.45,0.04662484]
["bitfinex-derivatives","SOLF0:USTF0",1748929785182,6.2677,159.46,159.45,0.04662484]
["bitfinex-derivatives","SOLF0:USTF0",1748929788880,6.2693,159.42,159.39,10.79958839]
["bitfinex-derivatives","SOLF0:USTF0",1748929789185,6.2693,159.42,159.39,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748929789779,6.31303973,159.42,159.39,2.13906751]
["bitfinex-derivatives","SOLF0:USTF0",1748929790989,6.2697,159.41,159.39,2.13906751]
["bitfinex-derivatives","SOLF0:USTF0",1748929791680,6.31303973,159.42,159.39,2.13906751]
["bitfinex-derivatives","SOLF0:USTF0",1748929792580,6.31303973,159.42,159.39,8.40936751]
["bitfinex-derivatives","SOLF0:USTF0",1748929793482,0.04373973,159.42,159.39,8.40936751]
["bitfinex-derivatives","SOLF0:USTF0",1748929794877,6.31303973,159.42,159.39,8.40936751]
["bitfinex-derivatives","SOLF0:USTF0",1748929795288,0.04373973,159.42,159.39,8.40936751]
["bitfinex-derivatives","SOLF0:USTF0",1748929795488,0.04373973,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748929798986,0.04373973,159.42,159.41,12.78928839]
["bitfinex-derivatives","SOLF0:USTF0",1748929799188,2.54455928,159.48,159.43,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929799389,2.54455928,159.48,159.45,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929800187,2.59229018,159.48,159.45,6.56503352]
["bitfinex-derivatives","SOLF0:USTF0",1748929800386,2.59229018,159.48,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748929803490,2.59229018,159.48,159.46,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748929804392,2.59229018,159.48,159.45,6.56503352]
["bitfinex-derivatives","SOLF0:USTF0",1748929804393,8.85919018,159.48,159.45,12.83293352]
["bitfinex-derivatives","SOLF0:USTF0",1748929805785,2.59229018,159.48,159.45,6.56503352]
["bitfinex-derivatives","SOLF0:USTF0",1748929806588,2.59229018,159.48,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748929806891,2.59229018,159.48,159.45,6.56503352]
["bitfinex-derivatives","SOLF0:USTF0",1748929807288,8.85919018,159.48,159.45,12.83293352]
["bitfinex-derivatives","SOLF0:USTF0",1748929807489,2.59229018,159.48,159.45,0.04534513]
["bitfinex-derivatives","SOLF0:USTF0",1748929809090,6.2676,159.46,159.45,0.04534513]
["bitfinex-derivatives","SOLF0:USTF0",1748929810982,2.59229018,159.48,159.45,0.04534513]
["bitfinex-derivatives","SOLF0:USTF0",1748929811695,6.2672,159.47,159.45,0.04534513]
["bitfinex-derivatives","SOLF0:USTF0",1748929812190,6.2676,159.46,159.45,0.04534513]
["bitfinex-derivatives","SOLF0:USTF0",1748929812893,6.2692,159.42,159.41,5.80599672]
["bitfinex-derivatives","SOLF0:USTF0",1748929813193,6.2692,159.42,159.4,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748929813589,6.2696,159.41,159.38,12.32568511]
["bitfinex-derivatives","SOLF0:USTF0",1748929813896,0.04130451,159.41,159.38,5.84944451]
["bitfinex-derivatives","SOLF0:USTF0",1748929814095,0.04130451,159.41,159.39,5.80599672]
["bitfinex-derivatives","SOLF0:USTF0",1748929814595,0.04130451,159.41,159.38,12.11984451]
["bitfinex-derivatives","SOLF0:USTF0",1748929815598,0.04130451,159.41,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748929815992,0.04130451,159.41,159.4,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929816500,0.04130451,159.41,159.4,12.78968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929816791,0.04130451,159.41,159.4,18.59568511]
["bitfinex-derivatives","SOLF0:USTF0",1748929817193,0.04130451,159.41,159.4,12.78968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929819903,0.04130451,159.41,159.4,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1748929822304,6.2674,159.47,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748929822795,39.87145928,159.48,159.41,43.39189002]
["bitfinex-derivatives","SOLF0:USTF0",1748929822992,39.87145928,159.48,159.42,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748929823196,0.04028464,159.47,159.43,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1748929823694,0.04028464,159.47,159.43,6.56369061]
["bitfinex-derivatives","SOLF0:USTF0",1748929823898,0.04028464,159.47,159.44,5.83220163]
["bitfinex-derivatives","SOLF0:USTF0",1748929824800,0.04028464,159.47,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1748929825694,0.04028464,159.47,159.44,5.83220163]
["bitfinex-derivatives","SOLF0:USTF0",1748929825891,0.04028464,159.47,159.43,5.87620385]
["bitfinex-derivatives","SOLF0:USTF0",1748929826097,6.30768464,159.47,159.43,5.87620385]
["bitfinex-derivatives","SOLF0:USTF0",1748929826695,6.30768464,159.47,159.43,12.14490385]
["bitfinex-derivatives","SOLF0:USTF0",1748929826900,6.2678,159.46,159.43,12.14490385]
["bitfinex-derivatives","SOLF0:USTF0",1748929827096,6.2678,159.46,159.43,6.31270222]
["bitfinex-derivatives","SOLF0:USTF0",1748929827499,6.2683,159.45,159.43,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1748929827703,6.55997303,159.47,159.43,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1748929828009,6.51968839,159.45,159.43,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1748929828213,6.2684,159.44,159.43,0.04400222]
["bitfinex-derivatives","SOLF0:USTF0",1748929831501,6.27,159.4,159.39,5.83733552]
["bitfinex-derivatives","SOLF0:USTF0",1748929831906,6.51968839,159.43,159.38,5.83733552]
["bitfinex-derivatives","SOLF0:USTF0",1748929832106,6.2704,159.39,159.38,5.83733552]
["bitfinex-derivatives","SOLF0:USTF0",1748929832702,6.2704,159.39,159.37,5.87849038]
["bitfinex-derivatives","SOLF0:USTF0",1748929833511,6.2708,159.38,159.37,5.87849038]
["bitfinex-derivatives","SOLF0:USTF0",1748929835316,6.2708,159.38,159.37,5.8772778]
["bitfinex-derivatives","SOLF0:USTF0",1748929835610,6.2708,159.38,159.37,0.04115486]
["bitfinex-derivatives","SOLF0:USTF0",1748929835803,6.2706,159.39,159.37,0.04115486]
["bitfinex-derivatives","SOLF0:USTF0",1748929836003,0.04450132,159.4,159.37,12.39696619]
["bitfinex-derivatives","SOLF0:USTF0",1748929836215,0.04450132,159.4,159.39,5.83612294]
["bitfinex-derivatives","SOLF0:USTF0",1748929836407,0.04450132,159.4,159.39,12.10652294]
["bitfinex-derivatives","SOLF0:USTF0",1748929842912,0.04450132,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748929843108,0.04450132,159.4,159.39,12.10020308]
["bitfinex-derivatives","SOLF0:USTF0",1748929846817,0.04450132,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748929847016,0.04450132,159.4,159.39,12.10135967]
["bitfinex-derivatives","SOLF0:USTF0",1748929847322,0.04450132,159.4,159.39,5.83095967]
["bitfinex-derivatives","SOLF0:USTF0",1748929848321,0.04450132,159.4,159.39,5.83200002]
["bitfinex-derivatives","SOLF0:USTF0",1748929848722,0.04450132,159.4,159.39,18.62208841]
["bitfinex-derivatives","SOLF0:USTF0",1748929848922,31.06,159.46,159.39,43.41168841]
["bitfinex-derivatives","SOLF0:USTF0",1748929849124,37.57968839,159.49,159.41,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929849424,41.69208839,159.52,159.43,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929849629,41.69208839,159.52,159.43,43.40946931]
["bitfinex-derivatives","SOLF0:USTF0",1748929849827,0.04636035,159.47,159.44,0.04018704]
["bitfinex-derivatives","SOLF0:USTF0",1748929850030,0.04636035,159.47,159.44,5.86996796]
["bitfinex-derivatives","SOLF0:USTF0",1748929851028,0.04636035,159.47,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748929852022,31.06,159.52,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748929852221,86.71529863,159.53,159.47,12.78688839]
["bitfinex-derivatives","SOLF0:USTF0",1748929852418,92.98039863,159.53,159.47,43.82688839]
["bitfinex-derivatives","SOLF0:USTF0",1748929852627,86.71529863,159.53,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748929852926,86.71529863,159.53,159.49,5.82292657]
["bitfinex-derivatives","SOLF0:USTF0",1748929852927,6.2651,159.53,159.49,5.82292657]
["bitfinex-derivatives","SOLF0:USTF0",1748929853227,0.04720972,159.53,159.49,12.38909494]
["bitfinex-derivatives","SOLF0:USTF0",1748929853431,0.04720972,159.53,159.49,6.56616837]
["bitfinex-derivatives","SOLF0:USTF0",1748929853731,0.04720972,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748929853925,0.04720972,159.53,159.49,6.56616837]
["bitfinex-derivatives","SOLF0:USTF0",1748929854127,6.2654,159.52,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929854923,6.2654,159.52,159.49,6.31287998]
["bitfinex-derivatives","SOLF0:USTF0",1748929855120,6.31220972,159.53,159.49,6.31287998]
["bitfinex-derivatives","SOLF0:USTF0",1748929855426,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929856024,6.2656,159.52,159.49,6.31267998]
["bitfinex-derivatives","SOLF0:USTF0",1748929856225,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929856627,6.2661,159.5,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929857135,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929857136,6.2658,159.51,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929858534,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929859130,0.04720972,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748929859530,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929859835,6.31240972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929861739,6.31240972,159.53,159.49,6.31277998]
["bitfinex-derivatives","SOLF0:USTF0",1748929862437,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929862843,6.2654,159.52,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929863228,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929863938,6.2658,159.51,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929864137,0.04720972,159.53,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929864337,6.51968839,159.52,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929864839,6.2661,159.5,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929865941,12.78578839,159.5,159.49,0.04647998]
["bitfinex-derivatives","SOLF0:USTF0",1748929866254,12.78578839,159.5,159.42,5.80798753]
["bitfinex-derivatives","SOLF0:USTF0",1748929866255,12.77968839,159.5,159.42,5.80798753]
["bitfinex-derivatives","SOLF0:USTF0",1748929866438,6.51968839,159.45,159.42,5.80798753]
["bitfinex-derivatives","SOLF0:USTF0",1748929866743,6.1424,159.49,159.42,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929866744,2.0678,159.49,159.42,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929867139,6.3144706,159.47,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929867548,0.0469706,159.47,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929868137,6.268,159.45,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929869040,6.2678,159.46,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929870548,6.268,159.45,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929871847,6.2678,159.46,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929877340,6.3143706,159.47,159.44,6.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1748929877951,6.3143706,159.47,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929878250,6.2677,159.46,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929879151,6.3142706,159.47,159.44,6.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1748929880447,0.0469706,159.47,159.44,6.30991697]
["bitfinex-derivatives","SOLF0:USTF0",1748929880850,0.0469706,159.47,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748929881049,0.0469706,159.47,159.44,0.04161697]
["bitfinex-derivatives","SOLF0:USTF0",1748929881451,0.0469706,159.47,159.45,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748929881851,6.3142706,159.47,159.44,6.31001697]
["bitfinex-derivatives","SOLF0:USTF0",1748929882352,6.51968839,159.56,159.46,5.8282829]
["bitfinex-derivatives","SOLF0:USTF0",1748929882558,6.51968839,159.56,159.48,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929882853,6.2647,159.54,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748929883254,6.30430751,159.54,159.5,6.30675314]
["bitfinex-derivatives","SOLF0:USTF0",1748929883642,0.03960751,159.54,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929883848,37.6192959,159.54,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929884956,6.2657,159.51,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929885556,6.2654,159.52,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929891258,6.2657,159.51,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929891563,31.09960751,159.54,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929892956,6.2656,159.52,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929894963,6.2656,159.52,159.5,6.30695314]
["bitfinex-derivatives","SOLF0:USTF0",1748929895556,6.265,159.53,159.5,6.30695314]
["bitfinex-derivatives","SOLF0:USTF0",1748929895860,31.09960751,159.54,159.5,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1748929896157,6.2657,159.51,159.5,0.00945652]
["bitfinex-derivatives","SOLF0:USTF0",1748929904167,12.78538839,159.51,159.5,0.00945652]
["bitfinex-derivatives","SOLF0:USTF0",1748929906363,6.51968839,159.49,159.44,5.83745489]
["bitfinex-derivatives","SOLF0:USTF0",1748929906566,6.51968839,159.45,159.43,5.83745489]
["bitfinex-derivatives","SOLF0:USTF0",1748929906867,6.51968839,159.45,159.4,7.75936041]
["bitfinex-derivatives","SOLF0:USTF0",1748929907163,6.51968839,159.43,159.39,13.60618586]
["bitfinex-derivatives","SOLF0:USTF0",1748929907364,6.51968839,159.43,159.41,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1748929908070,6.2694,159.42,159.41,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1748929909869,6.269,159.43,159.41,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1748929911061,0.04580927,159.44,159.41,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1748929911269,6.2692,159.42,159.41,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1748929911471,0.04580927,159.44,159.41,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1748929912569,6.2691,159.43,159.41,0.04759593]
["bitfinex-derivatives","SOLF0:USTF0",1748929917173,6.2691,159.43,159.41,0.00780523]
["bitfinex-derivatives","SOLF0:USTF0",1748929918874,0.04580927,159.44,159.41,0.00780523]
["bitfinex-derivatives","SOLF0:USTF0",1748929919075,0.04580927,159.44,159.42,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929919467,0.04580927,159.44,159.43,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748929920972,6.2671,159.48,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748929921178,86.03454126,159.51,159.46,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929921365,31.1,159.52,159.48,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929921566,37.3655,159.52,159.48,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929921773,6.2655,159.52,159.48,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929923781,6.2657,159.51,159.48,6.5610046]
["bitfinex-derivatives","SOLF0:USTF0",1748929924074,6.2657,159.51,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929924872,6.2661,159.5,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929925080,0.04099734,159.52,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929925568,6.2662,159.5,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929925967,0.04099734,159.52,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929927172,6.2663,159.5,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929929879,6.2664,159.49,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929930074,0.04099734,159.52,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929930881,6.2662,159.5,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929932883,6.2664,159.49,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929936380,6.2662,159.5,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929936683,0.04099734,159.52,159.48,0.04131621]
["bitfinex-derivatives","SOLF0:USTF0",1748929936881,37.59968839,159.51,159.43,7.92712254]
["bitfinex-derivatives","SOLF0:USTF0",1748929937088,37.59968839,159.51,159.43,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748929937478,37.59968839,159.51,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748929937884,0.04632334,159.49,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929939187,6.2676,159.47,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929940887,6.267,159.48,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929941087,0.04632334,159.49,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929941291,6.2668,159.48,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929942294,6.31292334,159.49,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929942488,6.31292334,159.49,159.46,6.56793229]
["bitfinex-derivatives","SOLF0:USTF0",1748929942489,0.04632334,159.49,159.46,6.56793229]
["bitfinex-derivatives","SOLF0:USTF0",1748929942885,0.04632334,159.49,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748929943597,6.31292334,159.49,159.46,12.83533229]
["bitfinex-derivatives","SOLF0:USTF0",1748929943890,0.04632334,159.49,159.46,12.83533229]
["bitfinex-derivatives","SOLF0:USTF0",1748929944086,6.31302334,159.49,159.46,12.83533229]
["bitfinex-derivatives","SOLF0:USTF0",1748929945191,0.04632334,159.49,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929945593,6.2672,159.47,159.46,0.0482439]
["bitfinex-derivatives","SOLF0:USTF0",1748929946994,6.2672,159.47,159.46,0.00917029]
["bitfinex-derivatives","SOLF0:USTF0",1748929954494,0.04632334,159.49,159.46,0.00917029]
["bitfinex-derivatives","SOLF0:USTF0",1748929954495,6.267,159.48,159.46,0.00917029]
["bitfinex-derivatives","SOLF0:USTF0",1748929954694,0.04632334,159.49,159.46,0.00917029]
["bitfinex-derivatives","SOLF0:USTF0",1748929955897,0.04632334,159.49,159.47,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929956095,659.8275063,159.56,159.47,12.35320662]
["bitfinex-derivatives","SOLF0:USTF0",1748929956504,659.8275063,159.56,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748929956505,6.2651,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748929956993,6.30575381,159.53,159.5,6.30943811]
["bitfinex-derivatives","SOLF0:USTF0",1748929957595,31.1,159.59,159.51,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929957796,6.51968839,159.58,159.51,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929958198,31.1,159.59,159.51,6.51968839]
["bitfinex-derivatives","SOLF0:USTF0",1748929958596,0.04761665,159.57,159.53,6.56176969]
["bitfinex-derivatives","SOLF0:USTF0",1748929958802,0.04761665,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748929960100,0.04761665,159.57,159.53,12.82646969]
["bitfinex-derivatives","SOLF0:USTF0",1748929960101,6.31091665,159.57,159.53,12.82646969]
["bitfinex-derivatives","SOLF0:USTF0",1748929961193,6.2638,159.56,159.53,12.82646969]
["bitfinex-derivatives","SOLF0:USTF0",1748929961400,0.04761665,159.57,159.53,12.82646969]
["bitfinex-derivatives","SOLF0:USTF0",1748929962000,6.31131665,159.57,159.53,12.82646969]
["bitfinex-derivatives","SOLF0:USTF0",1748929963103,0.04761665,159.57,159.53,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1748929963303,6.56730504,159.57,159.53,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1748929965006,6.2645,159.54,159.53,0.0420813]
["bitfinex-derivatives","SOLF0:USTF0",1748929967596,6.2645,159.54,159.53,0.00936835]
["bitfinex-derivatives","SOLF0:USTF0",1748929989819,6.2652,159.53,159.49,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748929990520,6.2654,159.52,159.49,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1748929990724,6.30528081,159.52,159.49,8.47501696]
["bitfinex-derivatives","SOLF0:USTF0",1748929994520,6.30528081,159.52,159.49,14.30557682]
["bitfinex-derivatives","SOLF0:USTF0",1748929995220,6.30528081,159.52,159.5,4.16442182]
["bitfinex-derivatives","SOLF0:USTF0",1748929997720,0.03988081,159.52,159.51,4.16442182]
["bitfinex-derivatives","SOLF0:USTF0",1748929999022,0.03988081,159.52,159.51,10.43012182]
["bitfinex-derivatives","SOLF0:USTF0",1748930000124,0.03988081,159.52,159.51,5.84227743]
["bitfinex-derivatives","SOLF0:USTF0",1748930001026,0.03988081,159.52,159.51,12.10797743]
["bitfinex-derivatives","SOLF0:USTF0",1748930003821,0.03988081,159.52,159.5,5.84227743]
["bitfinex-derivatives","SOLF0:USTF0",1748930004128,0.03988081,159.52,159.51,5.84227743]
["bitfinex-derivatives","SOLF0:USTF0",1748930004331,0.03988081,159.52,159.5,5.84227743]
["bitfinex-derivatives","SOLF0:USTF0",1748930004524,0.03988081,159.52,159.51,5.84227743]
["bitfinex-derivatives","SOLF0:USTF0",1748930004918,6.30518081,159.52,159.51,5.85194978]
["bitfinex-derivatives","SOLF0:USTF0",1748930005118,6.30518081,159.52,159.5,12.11804978]
["bitfinex-derivatives","SOLF0:USTF0",1748930006226,6.30518081,159.52,159.51,5.85194978]
["bitfinex-derivatives","SOLF0:USTF0",1748930006531,6.30518081,159.52,159.5,12.11804978]
["bitfinex-derivatives","SOLF0:USTF0",1748930007327,6.30518081,159.52,159.51,5.85194978]
["bitfinex-derivatives","SOLF0:USTF0",1748930007525,6.2661,159.5,159.49,0.04771696]
["bitfinex-derivatives","SOLF0:USTF0",1748930007928,6.2661,159.5,159.49,0.01085277]
["bitfinex-derivatives","SOLF0:USTF0",1748930013038,12.77217862,159.5,159.49,0.01085277]
["bitfinex-derivatives","SOLF0:USTF0",1748930014245,6.268,159.46,159.43,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748930015232,6.31343619,159.46,159.43,2.12637785]
["bitfinex-derivatives","SOLF0:USTF0",1748930015644,0.04543619,159.46,159.43,2.12637785]
["bitfinex-derivatives","SOLF0:USTF0",1748930016244,0.04543619,159.46,159.44,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748930016544,0.04543619,159.46,159.43,2.12637785]
["bitfinex-derivatives","SOLF0:USTF0",1748930016739,0.04543619,159.46,159.43,9.89852121]
["bitfinex-derivatives","SOLF0:USTF0",1748930018140,0.04543619,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748930022844,31.02,159.52,159.45,37.52607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930023041,6.50607862,159.54,159.47,6.50607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930023550,6.2652,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748930023748,6.30502993,159.53,159.5,6.30860718]
["bitfinex-derivatives","SOLF0:USTF0",1748930024146,6.30502993,159.53,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930025451,6.2653,159.52,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930026545,6.30492993,159.53,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930027052,6.30492993,159.53,159.5,6.30880718]
["bitfinex-derivatives","SOLF0:USTF0",1748930029454,6.2653,159.52,159.5,6.30880718]
["bitfinex-derivatives","SOLF0:USTF0",1748930029849,0.03982993,159.53,159.51,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930031247,0.03982993,159.53,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930031847,6.2657,159.51,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930033850,0.03982993,159.53,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930034556,0.03982993,159.53,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748930035553,0.03982993,159.53,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930035752,6.54590855,159.53,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930037153,6.2657,159.51,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930040860,12.77177862,159.51,159.5,0.04270718]
["bitfinex-derivatives","SOLF0:USTF0",1748930041157,6.2681,159.46,159.44,7.77214336]
["bitfinex-derivatives","SOLF0:USTF0",1748930041361,6.2681,159.46,159.43,38.91214336]
["bitfinex-derivatives","SOLF0:USTF0",1748930041756,6.50607862,159.47,159.43,38.91214336]
["bitfinex-derivatives","SOLF0:USTF0",1748930041951,6.50607862,159.47,159.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748930042263,6.50607862,159.47,159.43,37.452983]
["bitfinex-derivatives","SOLF0:USTF0",1748930042264,6.2681,159.46,159.43,37.452983]
["bitfinex-derivatives","SOLF0:USTF0",1748930042461,6.55338511,159.47,159.43,31.184083]
["bitfinex-derivatives","SOLF0:USTF0",1748930044757,6.2683,159.45,159.43,31.184083]
["bitfinex-derivatives","SOLF0:USTF0",1748930047163,6.2683,159.45,159.43,0.044083]
["bitfinex-derivatives","SOLF0:USTF0",1748930050052,6.2678,159.46,159.43,6.312983]
["bitfinex-derivatives","SOLF0:USTF0",1748930055360,0.04730649,159.47,159.43,0.044083]
["bitfinex-derivatives","SOLF0:USTF0",1748930055564,0.04730649,159.47,159.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748930056064,0.04730649,159.47,159.44,37.64607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930056654,0.04730649,159.47,159.46,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1748930058661,0.04730649,159.47,159.46,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748930059064,6.2647,159.54,159.46,8.67427862]
["bitfinex-derivatives","SOLF0:USTF0",1748930059265,37.64607862,159.57,159.48,6.50607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930059465,31.14,159.57,159.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748930059763,37.64607862,159.57,159.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748930059955,6.2644,159.55,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748930060154,6.3107758,159.55,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930060559,6.3107758,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930061970,6.2646,159.54,159.51,6.31085132]
["bitfinex-derivatives","SOLF0:USTF0",1748930063169,6.2646,159.54,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930063466,6.2646,159.54,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930063674,0.0463758,159.55,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930063967,6.50607862,159.54,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930064171,6.2653,159.52,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930064857,6.265,159.53,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930065468,6.2653,159.52,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930066469,6.2651,159.53,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930066966,0.0463758,159.55,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930067367,0.0463758,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930069066,6.3107758,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930070177,0.0463758,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930071677,0.0463758,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748930071977,0.0463758,159.55,159.51,6.55132994]
["bitfinex-derivatives","SOLF0:USTF0",1748930072180,0.0463758,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748930075778,6.3105758,159.55,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930075978,0.0463758,159.55,159.51,0.04525132]
["bitfinex-derivatives","SOLF0:USTF0",1748930077092,6.3106758,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930078490,0.0463758,159.55,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748930079293,0.0463758,159.55,159.51,2.12315132]
["bitfinex-derivatives","SOLF0:USTF0",1748930079687,0.0463758,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930079991,0.0463758,159.55,159.51,2.12315132]
["bitfinex-derivatives","SOLF0:USTF0",1748930080990,0.0463758,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748930081999,0.0463758,159.55,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748930084593,547.88607862,159.62,159.54,37.70607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930085187,6.50607862,159.62,159.54,37.70607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930085386,6.50607862,159.62,159.56,6.30969313]
["bitfinex-derivatives","SOLF0:USTF0",1748930085387,6.30253667,159.6,159.56,6.30969313]
["bitfinex-derivatives","SOLF0:USTF0",1748930085698,0.04003667,159.6,159.56,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1748930086198,0.04003667,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748930086892,6.30223667,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748930087299,0.04003667,159.6,159.58,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1748930088398,0.04003667,159.6,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748930090101,0.04003667,159.6,159.58,37.4629]
["bitfinex-derivatives","SOLF0:USTF0",1748930090496,6.30223667,159.6,159.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748930090697,0.04003667,159.6,159.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748930091594,0.04003667,159.6,159.56,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1748930093099,6.2629,159.59,159.56,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1748930093902,6.263,159.58,159.56,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1748930094200,0.04003667,159.6,159.56,6.55237175]
["bitfinex-derivatives","SOLF0:USTF0",1748930094405,0.04003667,159.6,159.56,0.04629313]
["bitfinex-derivatives","SOLF0:USTF0",1748930094604,0.04003667,159.6,159.57,6.50607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930094903,0.04003667,159.6,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748930095207,0.04003667,159.6,159.57,6.50607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930095405,0.04003667,159.6,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748930096306,0.04003667,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748930097209,0.04003667,159.6,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748930098501,0.04003667,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748930098802,12.84847862,159.68,159.59,37.66607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930099000,6.2606,159.65,159.59,37.66607862]
["bitfinex-derivatives","SOLF0:USTF0",1748930099200,6.2606,159.65,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748930099797,0.04151821,159.65,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748930100598,0.04151821,159.65,159.62,6.30700157]
["bitfinex-derivatives","SOLF0:USTF0",1748930100901,0.04151821,159.65,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930101300,0.04151821,159.65,159.62,6.30690157]
["bitfinex-derivatives","SOLF0:USTF0",1748930101799,6.30181821,159.65,159.62,6.30690157]
["bitfinex-derivatives","SOLF0:USTF0",1748930102095,0.04151821,159.65,159.62,6.30690157]
["bitfinex-derivatives","SOLF0:USTF0",1748930102708,0.04151821,159.65,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930102903,6.30201821,159.65,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930103211,0.04151821,159.65,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930104104,6.2609,159.64,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930105109,6.261,159.63,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930109509,6.2608,159.64,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930110007,6.261,159.63,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930111514,12.76707862,159.63,159.62,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1748930111711,6.2625,159.6,159.57,142.81204187]
["bitfinex-derivatives","SOLF0:USTF0",1748930111918,6.50607862,159.63,159.57,142.81204187]
["bitfinex-derivatives","SOLF0:USTF0",1748930112711,0.04826003,159.62,159.58,0.04346756]
["bitfinex-derivatives","SOLF0:USTF0",1748930113712,6.2628,159.59,159.58,0.04346756]
["bitfinex-derivatives","SOLF0:USTF0",1748930114214,6.2637,159.57,159.54,36.96162953]
["bitfinex-derivatives","SOLF0:USTF0",1748930114415,6.50607862,159.59,159.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748930114916,6.2637,159.57,159.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748930115107,6.2637,159.57,159.54,37.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748930115307,6.30348649,159.57,159.54,37.4720068]
["bitfinex-derivatives","SOLF0:USTF0",1748930115515,6.2638,159.56,159.54,31.2075068]
["bitfinex-derivatives","SOLF0:USTF0",1748930115714,0.03978649,159.57,159.54,0.0475068]
["bitfinex-derivatives","SOLF0:USTF0",1748930116117,6.2638,159.56,159.54,0.0475068]
["bitfinex-derivatives","SOLF0:USTF0",1748930116511,0.03978649,159.57,159.54,0.0475068]
["bitfinex-derivatives","SOLF0:USTF0",1748930116911,0.03978649,159.57,159.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748930118015,0.03978649,159.57,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748930121726,0.03978649,159.57,159.55,43.22823093]
["bitfinex-derivatives","SOLF0:USTF0",1748930121914,0.03978649,159.57,159.55,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1748930122225,0.03978649,159.57,159.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748930122417,6.30328649,159.57,159.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748930125428,6.54586511,159.57,159.54,0.0475068]
["bitfinex-derivatives","SOLF0:USTF0",1748930125727,6.50607862,159.55,159.54,0.0475068]
["bitfinex-derivatives","SOLF0:USTF0",1748930126025,6.50607862,159.55,159.49,5.81727537]
["bitfinex-derivatives","SOLF0:USTF0",1748930126230,6.50607862,159.52,159.49,5.81727537]
["bitfinex-derivatives","SOLF0:USTF0",1748930126629,6.50607862,159.52,159.48,7.77214336]
["bitfinex-derivatives","SOLF0:USTF0",1748930126928,6.54817042,159.52,159.48,0.03993648]
["bitfinex-derivatives","SOLF0:USTF0",1748930127726,0.0420918,159.52,159.48,0.03993648]
["bitfinex-derivatives","SOLF0:USTF0",1748930128436,0.0420918,159.52,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748930129337,0.0420918,159.52,159.48,0.03993648]
["bitfinex-derivatives","SOLF0:USTF0",1748930129634,0.0420918,159.52,159.48,6.5460151]
["bitfinex-derivatives","SOLF0:USTF0",1748930130128,0.0420918,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930130531,0.0420918,159.52,159.48,6.5460151]
["bitfinex-derivatives","SOLF0:USTF0",1748930130731,0.0420918,159.52,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748930131332,0.0420918,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930131535,0.0420918,159.52,159.48,6.5460151]
["bitfinex-derivatives","SOLF0:USTF0",1748930131736,0.0420918,159.52,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748930134933,0.0420918,159.52,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748930135139,0.0420918,159.52,159.48,0.03993648]
["bitfinex-derivatives","SOLF0:USTF0",1748930135537,0.0420918,159.52,159.48,6.30663648]
["bitfinex-derivatives","SOLF0:USTF0",1748930135538,6.266,159.51,159.48,6.30663648]
["bitfinex-derivatives","SOLF0:USTF0",1748930140242,12.81357042,159.52,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748930140739,6.54817042,159.52,159.48,0.03993648]
["bitfinex-derivatives","SOLF0:USTF0",1748930141445,6.2657,159.51,159.48,6.30663648]
["bitfinex-derivatives","SOLF0:USTF0",1748930152246,6.3075918,159.52,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748930152459,0.0420918,159.52,159.48,0.03993648]
["bitfinex-derivatives","SOLF0:USTF0",1748930153553,6.2658,159.51,159.48,6.30663648]
["bitfinex-derivatives","SOLF0:USTF0",1748930155353,0.0420918,159.52,159.48,0.03993648]
["bitfinex-derivatives","SOLF0:USTF0",1748930155959,0.0420918,159.52,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748930160253,0.0420918,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930162358,0.0420918,159.52,159.51,12.08422144]
["bitfinex-derivatives","SOLF0:USTF0",1748930163965,0.0420918,159.52,159.51,12.0879708]
["bitfinex-derivatives","SOLF0:USTF0",1748930165460,0.0420918,159.52,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930166757,0.0420918,159.52,159.5,14.02402859]
["bitfinex-derivatives","SOLF0:USTF0",1748930166966,0.0420918,159.52,159.51,5.82992971]
["bitfinex-derivatives","SOLF0:USTF0",1748930167660,0.0420918,159.52,159.51,5.83164719]
["bitfinex-derivatives","SOLF0:USTF0",1748930168766,0.0420918,159.52,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748930169468,0.0420918,159.52,159.5,14.02402859]
["bitfinex-derivatives","SOLF0:USTF0",1748930174175,6.3076918,159.52,159.51,5.83408594]
["bitfinex-derivatives","SOLF0:USTF0",1748930175474,6.3076918,159.52,159.5,5.83473789]
["bitfinex-derivatives","SOLF0:USTF0",1748930176173,6.2657,159.51,159.5,5.83473789]
["bitfinex-derivatives","SOLF0:USTF0",1748930176373,0.0420918,159.52,159.5,5.83473789]
["bitfinex-derivatives","SOLF0:USTF0",1748930176780,6.2657,159.51,159.5,5.83473789]
["bitfinex-derivatives","SOLF0:USTF0",1748930179273,6.2657,159.51,159.48,14.06476507]
["bitfinex-derivatives","SOLF0:USTF0",1748930179477,6.2657,159.51,159.5,5.83487135]
["bitfinex-derivatives","SOLF0:USTF0",1748930182580,6.3074918,159.52,159.5,5.83487135]
["bitfinex-derivatives","SOLF0:USTF0",1748930183179,6.3074918,159.52,159.5,5.83692247]
["bitfinex-derivatives","SOLF0:USTF0",1748930186870,6.3074918,159.52,159.51,5.83692247]
["bitfinex-derivatives","SOLF0:USTF0",1748930190986,6.3074918,159.52,159.51,5.83845912]
["bitfinex-derivatives","SOLF0:USTF0",1748930194586,6.3074918,159.52,159.5,5.83845912]
["bitfinex-derivatives","SOLF0:USTF0",1748930194785,6.3074918,159.52,159.49,10.43138071]
["bitfinex-derivatives","SOLF0:USTF0",1748930194986,6.3074918,159.52,159.51,5.84099745]
["bitfinex-derivatives","SOLF0:USTF0",1748930195184,6.3074918,159.52,159.5,5.84099745]
["bitfinex-derivatives","SOLF0:USTF0",1748930195688,6.3074918,159.52,159.51,5.84099745]
["bitfinex-derivatives","SOLF0:USTF0",1748930196389,6.3074918,159.52,159.5,5.84099745]
["bitfinex-derivatives","SOLF0:USTF0",1748930197888,6.2657,159.51,159.5,5.84099745]
["bitfinex-derivatives","SOLF0:USTF0",1748930198789,10.43088071,159.51,159.5,5.84099745]
["bitfinex-derivatives","SOLF0:USTF0",1748930202693,10.43088071,159.51,159.5,5.8393224]
["bitfinex-derivatives","SOLF0:USTF0",1748930204498,6.2661,159.5,159.49,5.8393224]
["bitfinex-derivatives","SOLF0:USTF0",1748930206495,6.2661,159.5,159.49,5.83796081]
["bitfinex-derivatives","SOLF0:USTF0",1748930211704,6.3077918,159.52,159.49,4.16518071]
["bitfinex-derivatives","SOLF0:USTF0",1748930211895,6.3077918,159.52,159.51,5.83936999]
["bitfinex-derivatives","SOLF0:USTF0",1748930212902,0.0420918,159.52,159.51,5.83936999]
["bitfinex-derivatives","SOLF0:USTF0",1748930213107,0.0420918,159.52,159.5,4.16518071]
["bitfinex-derivatives","SOLF0:USTF0",1748930213509,0.0420918,159.52,159.51,12.10291076]
["bitfinex-derivatives","SOLF0:USTF0",1748930213705,31.08,159.56,159.51,10.00239147]
["bitfinex-derivatives","SOLF0:USTF0",1748930213908,4.16518071,159.56,159.52,4.16518071]
["bitfinex-derivatives","SOLF0:USTF0",1748930214108,72.07487367,159.57,159.53,10.43008071]
["bitfinex-derivatives","SOLF0:USTF0",1748930214507,72.07487367,159.57,159.53,16.26729147]
["bitfinex-derivatives","SOLF0:USTF0",1748930214710,72.12086124,159.57,159.53,16.30948828]
["bitfinex-derivatives","SOLF0:USTF0",1748930215008,6.2638,159.56,159.53,16.30948828]
["bitfinex-derivatives","SOLF0:USTF0",1748930215410,72.12086124,159.57,159.53,4.20737752]
["bitfinex-derivatives","SOLF0:USTF0",1748930215598,4.16518071,159.56,159.53,0.04219681]
["bitfinex-derivatives","SOLF0:USTF0",1748930215803,4.16518071,159.56,159.54,5.83397494]
["bitfinex-derivatives","SOLF0:USTF0",1748930216206,10.42968071,159.55,159.54,5.83397494]
["bitfinex-derivatives","SOLF0:USTF0",1748930216909,6.2646,159.54,159.53,5.87617175]
["bitfinex-derivatives","SOLF0:USTF0",1748930217508,10.42978071,159.54,159.53,5.87617175]
["bitfinex-derivatives","SOLF0:USTF0",1748930219707,6.2646,159.54,159.53,5.87617175]
["bitfinex-derivatives","SOLF0:USTF0",1748930221013,6.2646,159.54,159.53,0.04219681]
["bitfinex-derivatives","SOLF0:USTF0",1748930221216,6.2646,159.54,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930221416,72.12086124,159.57,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930221611,67.95568053,159.57,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930221807,72.12086124,159.57,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930222218,4.16518071,159.56,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930222419,6.2644,159.55,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930222718,4.16518071,159.55,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930223016,6.2646,159.54,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930227517,6.2646,159.54,159.53,0.04219681]
["bitfinex-derivatives","SOLF0:USTF0",1748930227722,6.2646,159.54,159.53,5.87426689]
["bitfinex-derivatives","SOLF0:USTF0",1748930228816,6.2646,159.54,159.53,5.8717349]
["bitfinex-derivatives","SOLF0:USTF0",1748930229315,6.2643,159.55,159.53,5.8717349]
["bitfinex-derivatives","SOLF0:USTF0",1748930230227,6.2643,159.55,159.53,12.1366349]
["bitfinex-derivatives","SOLF0:USTF0",1748930230523,0.04598757,159.57,159.54,38.79802859]
["bitfinex-derivatives","SOLF0:USTF0",1748930230719,0.04598757,159.57,159.56,5.82095646]
["bitfinex-derivatives","SOLF0:USTF0",1748930231419,31.04,159.62,159.56,5.82095646]
["bitfinex-derivatives","SOLF0:USTF0",1748930231821,6.2621,159.61,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748930232524,6.30666099,159.61,159.58,6.30410137]
["bitfinex-derivatives","SOLF0:USTF0",1748930232713,6.2622,159.6,159.58,6.30410137]
["bitfinex-derivatives","SOLF0:USTF0",1748930233126,0.04456099,159.61,159.58,0.04140137]
["bitfinex-derivatives","SOLF0:USTF0",1748930234119,0.04456099,159.61,159.58,6.30410137]
["bitfinex-derivatives","SOLF0:USTF0",1748930234347,13.19648804,159.7,159.6,6.50581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930234639,5.84784292,159.7,159.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748930234922,5.84784292,159.7,159.65,6.50581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930235116,5.84784292,159.7,159.65,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748930235318,0.04656214,159.69,159.66,6.5533734]
["bitfinex-derivatives","SOLF0:USTF0",1748930236119,0.04656214,159.69,159.66,0.04755985]
["bitfinex-derivatives","SOLF0:USTF0",1748930236625,6.55237569,159.69,159.66,0.04755985]
["bitfinex-derivatives","SOLF0:USTF0",1748930236827,6.50581355,159.67,159.61,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748930237222,6.50581355,159.65,159.59,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748930237536,6.50581355,159.63,159.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748930237738,0.04195458,159.61,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930238937,6.2622,159.6,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930239336,6.30375458,159.61,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930239738,0.04195458,159.61,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930240339,6.2624,159.6,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930240532,0.04195458,159.61,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930240938,6.2622,159.6,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930242644,0.04195458,159.61,159.58,0.04794518]
["bitfinex-derivatives","SOLF0:USTF0",1748930243539,0.04195458,159.61,159.59,6.50581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930243741,0.04195458,159.61,159.59,8.60701355]
["bitfinex-derivatives","SOLF0:USTF0",1748930244140,0.04195458,159.61,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748930245342,6.26,159.66,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748930245539,34.22,159.68,159.61,12.76741355]
["bitfinex-derivatives","SOLF0:USTF0",1748930245944,6.2601,159.66,159.61,12.76741355]
["bitfinex-derivatives","SOLF0:USTF0",1748930246242,66.5869542,159.7,159.61,6.50581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930246546,0.04229436,159.67,159.64,0.04185213]
["bitfinex-derivatives","SOLF0:USTF0",1748930247043,0.04229436,159.67,159.65,6.50581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930247240,2.1323,159.73,159.64,34.24185213]
["bitfinex-derivatives","SOLF0:USTF0",1748930247437,8.63811355,159.73,159.66,6.50581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930248040,8.63811355,159.73,159.64,40.70581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930248341,6.259,159.69,159.67,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1748930252044,6.2591,159.68,159.67,0.0431999]
["bitfinex-derivatives","SOLF0:USTF0",1748930255851,6.2606,159.65,159.61,40.70581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930256349,6.2606,159.64,159.61,46.96751355]
["bitfinex-derivatives","SOLF0:USTF0",1748930256546,6.2606,159.64,159.61,40.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748930257050,6.30546152,159.64,159.61,34.24636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930257450,0.04486152,159.64,159.61,34.24636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930258044,6.2611,159.63,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930260551,0.04486152,159.64,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930261253,6.261,159.63,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930261547,0.04486152,159.64,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930262441,0.04486152,159.64,159.61,6.55217718]
["bitfinex-derivatives","SOLF0:USTF0",1748930262944,0.04486152,159.64,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930263342,6.30546152,159.64,159.61,6.30796363]
["bitfinex-derivatives","SOLF0:USTF0",1748930264354,0.04486152,159.64,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930264758,6.30576152,159.64,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930265049,6.50581355,159.62,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930265248,12.76721355,159.62,159.61,0.04636363]
["bitfinex-derivatives","SOLF0:USTF0",1748930266657,6.2629,159.59,159.55,46.23680089]
["bitfinex-derivatives","SOLF0:USTF0",1748930266848,6.50581355,159.62,159.55,46.23680089]
["bitfinex-derivatives","SOLF0:USTF0",1748930267050,6.50581355,159.6,159.55,40.464]
["bitfinex-derivatives","SOLF0:USTF0",1748930267549,6.2633,159.58,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930269455,6.31080266,159.59,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930269955,0.04810266,159.59,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930271256,6.263,159.58,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930272359,6.31080266,159.59,159.56,6.30385326]
["bitfinex-derivatives","SOLF0:USTF0",1748930273858,6.31080266,159.59,159.56,12.09513346]
["bitfinex-derivatives","SOLF0:USTF0",1748930274950,0.04810266,159.59,159.58,6.50581355]
["bitfinex-derivatives","SOLF0:USTF0",1748930275150,0.04810266,159.59,159.58,12.29709375]
["bitfinex-derivatives","SOLF0:USTF0",1748930275655,0.04810266,159.59,159.58,12.76881355]
["bitfinex-derivatives","SOLF0:USTF0",1748930276763,0.04810266,159.59,159.58,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1748930277360,0.04810266,159.59,159.58,12.06188071]
["bitfinex-derivatives","SOLF0:USTF0",1748930277758,0.04810266,159.59,159.58,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1748930279562,0.04810266,159.59,159.57,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748930279866,0.04810266,159.59,159.58,5.80001244]
["bitfinex-derivatives","SOLF0:USTF0",1748930281763,6.31070266,159.59,159.58,5.80001244]
["bitfinex-derivatives","SOLF0:USTF0",1748930281965,6.31070266,159.59,159.58,5.80257545]
["bitfinex-derivatives","SOLF0:USTF0",1748930282169,6.31070266,159.59,159.57,5.80257545]
["bitfinex-derivatives","SOLF0:USTF0",1748930283867,6.263,159.58,159.57,5.80257545]
["bitfinex-derivatives","SOLF0:USTF0",1748930284063,0.04810266,159.59,159.56,40.84272871]
["bitfinex-derivatives","SOLF0:USTF0",1748930284569,0.04810266,159.59,159.56,5.84272871]
["bitfinex-derivatives","SOLF0:USTF0",1748930284766,0.04810266,159.59,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930285166,6.263,159.58,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930285557,0.04810266,159.59,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930285771,6.2634,159.57,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930287064,6.2633,159.58,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930291074,6.31080266,159.59,159.56,6.30395326]
["bitfinex-derivatives","SOLF0:USTF0",1748930291268,0.04810266,159.59,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930291572,6.2632,159.58,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930291967,6.50581355,159.58,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930293071,6.2634,159.57,159.56,0.04015326]
["bitfinex-derivatives","SOLF0:USTF0",1748930300371,6.2634,159.57,159.56,0.00791059]
["bitfinex-derivatives","SOLF0:USTF0",1748930303479,12.76921355,159.57,159.56,0.00791059]
["bitfinex-derivatives","SOLF0:USTF0",1748930310477,6.2645,159.55,159.53,5.81731952]
["bitfinex-derivatives","SOLF0:USTF0",1748930310785,6.50581355,159.57,159.53,5.81731952]
["bitfinex-derivatives","SOLF0:USTF0",1748930311482,6.54948845,159.57,159.53,5.86082027]
["bitfinex-derivatives","SOLF0:USTF0",1748930311984,6.2645,159.54,159.53,5.86082027]
["bitfinex-derivatives","SOLF0:USTF0",1748930312584,6.2645,159.54,159.53,5.86213783]
["bitfinex-derivatives","SOLF0:USTF0",1748930315090,6.2643,159.55,159.53,5.86213783]
["bitfinex-derivatives","SOLF0:USTF0",1748930315891,6.2645,159.54,159.53,5.86213783]
["bitfinex-derivatives","SOLF0:USTF0",1748930316589,6.2645,159.54,159.53,5.86270458]
["bitfinex-derivatives","SOLF0:USTF0",1748930319587,6.2645,159.54,159.53,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1748930322394,6.2643,159.55,159.53,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1748930324896,6.2643,159.55,159.53,5.86806254]
["bitfinex-derivatives","SOLF0:USTF0",1748930326990,6.2645,159.54,159.53,5.86806254]
["bitfinex-derivatives","SOLF0:USTF0",1748930327788,6.2645,159.54,159.53,0.04350075]
["bitfinex-derivatives","SOLF0:USTF0",1748930328096,6.2645,159.54,159.53,5.87281325]
["bitfinex-derivatives","SOLF0:USTF0",1748930331789,6.2645,159.54,159.53,5.8816078]
["bitfinex-derivatives","SOLF0:USTF0",1748930332496,6.2653,159.52,159.51,5.83810705]
["bitfinex-derivatives","SOLF0:USTF0",1748930333496,6.2653,159.52,159.5,5.83810705]
["bitfinex-derivatives","SOLF0:USTF0",1748930333798,6.2653,159.52,159.51,5.83810705]
["bitfinex-derivatives","SOLF0:USTF0",1748930334196,0.04669687,159.53,159.51,5.83810705]
["bitfinex-derivatives","SOLF0:USTF0",1748930334500,0.04669687,159.53,159.52,5.83779294]
["bitfinex-derivatives","SOLF0:USTF0",1748930334902,6.31199687,159.53,159.5,7.74583613]
["bitfinex-derivatives","SOLF0:USTF0",1748930335306,6.31199687,159.53,159.52,5.83865132]
["bitfinex-derivatives","SOLF0:USTF0",1748930335704,6.31199687,159.53,159.52,5.83936162]
["bitfinex-derivatives","SOLF0:USTF0",1748930336901,6.31199687,159.53,159.52,5.83981253]
["bitfinex-derivatives","SOLF0:USTF0",1748930339813,6.31199687,159.53,159.52,5.83861721]
["bitfinex-derivatives","SOLF0:USTF0",1748930342208,6.31199687,159.53,159.52,5.83848302]
["bitfinex-derivatives","SOLF0:USTF0",1748930342807,6.2653,159.52,159.51,5.83848302]
["bitfinex-derivatives","SOLF0:USTF0",1748930346014,6.2653,159.52,159.51,5.83853079]
["bitfinex-derivatives","SOLF0:USTF0",1748930351116,6.55251042,159.53,159.48,7.78641671]
["bitfinex-derivatives","SOLF0:USTF0",1748930351412,6.50581355,159.49,159.47,7.78641671]
["bitfinex-derivatives","SOLF0:USTF0",1748930351618,6.2669,159.48,159.47,7.78641671]
["bitfinex-derivatives","SOLF0:USTF0",1748930351919,6.2669,159.48,159.44,42.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748930351920,6.2669,159.48,159.46,7.83117679]
["bitfinex-derivatives","SOLF0:USTF0",1748930353120,12.81974237,159.49,159.46,7.83117679]
["bitfinex-derivatives","SOLF0:USTF0",1748930353414,0.04722882,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748930356516,33.66,159.55,159.48,7.78641671]
["bitfinex-derivatives","SOLF0:USTF0",1748930357210,6.265,159.53,159.5,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748930357417,6.31284837,159.53,159.5,6.31375549]
["bitfinex-derivatives","SOLF0:USTF0",1748930358122,0.04784837,159.53,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930358724,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930368626,6.31314837,159.53,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930369531,6.2656,159.52,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930370721,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930371028,0.04784837,159.53,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930371523,6.2656,159.52,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930373929,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930374823,6.2657,159.51,159.5,7.8343722]
["bitfinex-derivatives","SOLF0:USTF0",1748930379326,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930386533,10.43066324,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930390538,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930401748,6.2657,159.51,159.5,7.8343722]
["bitfinex-derivatives","SOLF0:USTF0",1748930401940,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930402542,4.16571437,159.52,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930402543,6.2655,159.52,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930402743,0.04784837,159.53,159.5,4.21329216]
["bitfinex-derivatives","SOLF0:USTF0",1748930402940,0.04784837,159.53,159.51,7.79559505]
["bitfinex-derivatives","SOLF0:USTF0",1748930403347,0.04784837,159.53,159.51,11.95966686]
["bitfinex-derivatives","SOLF0:USTF0",1748930404151,0.04784837,159.53,159.51,7.79559505]
["bitfinex-derivatives","SOLF0:USTF0",1748930404354,0.04784837,159.53,159.51,11.95966686]
["bitfinex-derivatives","SOLF0:USTF0",1748930404747,0.04784837,159.53,159.52,7.79559505]
["bitfinex-derivatives","SOLF0:USTF0",1748930405651,6.31274837,159.53,159.52,7.79559505]
["bitfinex-derivatives","SOLF0:USTF0",1748930409451,6.31274837,159.53,159.51,7.79559505]
["bitfinex-derivatives","SOLF0:USTF0",1748930409452,6.2653,159.52,159.51,7.79559505]
["bitfinex-derivatives","SOLF0:USTF0",1748930409654,10.42937181,159.52,159.51,7.79559505]
["bitfinex-derivatives","SOLF0:USTF0",1748930409852,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930410047,10.42977181,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930411158,12.77675869,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930411461,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930411962,6.2657,159.51,159.5,5.89610964]
["bitfinex-derivatives","SOLF0:USTF0",1748930413361,6.2657,159.51,159.5,0.04795549]
["bitfinex-derivatives","SOLF0:USTF0",1748930413554,6.2657,159.51,159.5,5.89550309]
["bitfinex-derivatives","SOLF0:USTF0",1748930415166,6.51105869,159.52,159.45,11.54770316]
["bitfinex-derivatives","SOLF0:USTF0",1748930415462,6.51105869,159.52,159.43,11.54770316]
["bitfinex-derivatives","SOLF0:USTF0",1748930415463,6.51105869,159.49,159.43,11.54770316]
["bitfinex-derivatives","SOLF0:USTF0",1748930415663,6.51105869,159.47,159.42,11.54770316]
["bitfinex-derivatives","SOLF0:USTF0",1748930416064,6.51105869,159.47,159.41,44.54770316]
["bitfinex-derivatives","SOLF0:USTF0",1748930416261,0.04592911,159.46,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930416658,6.2682,159.45,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930417962,0.04592911,159.46,159.42,6.55176997]
["bitfinex-derivatives","SOLF0:USTF0",1748930418266,0.04592911,159.46,159.44,6.51105869]
["bitfinex-derivatives","SOLF0:USTF0",1748930418465,0.04592911,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748930424269,0.04592911,159.46,159.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748930424769,6.31372911,159.46,159.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748930426270,6.31372911,159.46,159.44,38.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748930426768,6.31372911,159.46,159.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748930428471,6.2681,159.45,159.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748930428670,6.2681,159.45,159.43,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748930430273,0.04592911,159.46,159.43,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748930430765,0.04592911,159.46,159.42,11.58841444]
["bitfinex-derivatives","SOLF0:USTF0",1748930430966,6.2684,159.45,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930431266,0.04592911,159.46,159.42,6.30991128]
["bitfinex-derivatives","SOLF0:USTF0",1748930431466,6.2685,159.44,159.42,6.30991128]
["bitfinex-derivatives","SOLF0:USTF0",1748930431669,0.04592911,159.46,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930431969,6.2687,159.44,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930432267,6.5569878,159.46,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930433068,6.2682,159.45,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930433568,6.2685,159.44,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930433872,0.04592911,159.46,159.42,0.04071128]
["bitfinex-derivatives","SOLF0:USTF0",1748930434075,0.04592911,159.46,159.43,6.51105869]
["bitfinex-derivatives","SOLF0:USTF0",1748930434372,0.04592911,159.46,159.43,8.63255869]
["bitfinex-derivatives","SOLF0:USTF0",1748930434572,0.04592911,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748930436874,0.04592911,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748930437874,0.04592911,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748930441474,0.04592911,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748930442079,0.04592911,159.46,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748930443679,0.04592911,159.46,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748930443880,0.04592911,159.46,159.43,8.63255869]
["bitfinex-derivatives","SOLF0:USTF0",1748930444481,0.04592911,159.46,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748930445284,0.04592911,159.46,159.44,14.05454907]
["bitfinex-derivatives","SOLF0:USTF0",1748930448983,34.6927,159.51,159.44,14.05454907]
["bitfinex-derivatives","SOLF0:USTF0",1748930448984,32.7,159.51,159.44,7.78604907]
["bitfinex-derivatives","SOLF0:USTF0",1748930449191,6.51105869,159.57,159.45,46.53710776]
["bitfinex-derivatives","SOLF0:USTF0",1748930449192,109.79395088,159.54,159.45,46.53710776]
["bitfinex-derivatives","SOLF0:USTF0",1748930449383,32.24,159.54,159.47,6.51105869]
["bitfinex-derivatives","SOLF0:USTF0",1748930449583,32.24,159.54,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748930449781,6.2653,159.52,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748930449982,6.51105869,159.55,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748930450284,6.51105869,159.55,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930450285,0.04641965,159.54,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930450490,6.2652,159.53,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930451089,6.2654,159.52,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930451696,6.2657,159.51,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930452595,6.2654,159.52,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930453695,6.2651,159.53,159.5,6.31281121]
["bitfinex-derivatives","SOLF0:USTF0",1748930454193,6.51105869,159.53,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930455493,6.2657,159.51,159.5,0.04671121]
["bitfinex-derivatives","SOLF0:USTF0",1748930456898,6.2657,159.51,159.46,7.78604907]
["bitfinex-derivatives","SOLF0:USTF0",1748930456899,6.51105869,159.51,159.46,7.78604907]
["bitfinex-derivatives","SOLF0:USTF0",1748930457894,0.04081541,159.5,159.47,0.04509185]
["bitfinex-derivatives","SOLF0:USTF0",1748930459105,6.2669,159.48,159.47,0.04509185]
["bitfinex-derivatives","SOLF0:USTF0",1748930460602,6.2666,159.49,159.47,0.04509185]
["bitfinex-derivatives","SOLF0:USTF0",1748930460795,0.04081541,159.5,159.47,7.83114092]
["bitfinex-derivatives","SOLF0:USTF0",1748930461204,0.04081541,159.5,159.48,7.78604907]
["bitfinex-derivatives","SOLF0:USTF0",1748930461997,0.04081541,159.5,159.49,14.05254907]
["bitfinex-derivatives","SOLF0:USTF0",1748930462401,6.2648,159.54,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930462702,38.73105869,159.56,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930463001,6.265,159.53,159.5,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748930463403,6.2654,159.52,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930463597,0.04365076,159.53,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930463999,6.2657,159.52,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930464400,6.2657,159.51,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930464606,0.04365076,159.53,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930465307,6.2657,159.52,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930466009,0.04365076,159.53,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930467303,6.30885076,159.53,159.5,6.31363273]
["bitfinex-derivatives","SOLF0:USTF0",1748930467503,0.04365076,159.53,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930469007,6.30875076,159.53,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930469205,0.04365076,159.53,159.51,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748930470903,0.04365076,159.53,159.5,6.31363273]
["bitfinex-derivatives","SOLF0:USTF0",1748930471404,6.30865076,159.53,159.5,6.31363273]
["bitfinex-derivatives","SOLF0:USTF0",1748930472309,0.04365076,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748930472509,0.04365076,159.53,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930473706,6.30865076,159.53,159.5,6.31353273]
["bitfinex-derivatives","SOLF0:USTF0",1748930474605,0.04365076,159.53,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930475207,6.2657,159.51,159.5,5.88235094]
["bitfinex-derivatives","SOLF0:USTF0",1748930477419,6.2657,159.51,159.5,5.88443999]
["bitfinex-derivatives","SOLF0:USTF0",1748930478312,6.2657,159.51,159.5,0.04763273]
["bitfinex-derivatives","SOLF0:USTF0",1748930480515,6.2657,159.51,159.5,5.88443999]
["bitfinex-derivatives","SOLF0:USTF0",1748930481108,6.2654,159.52,159.5,5.88443999]
["bitfinex-derivatives","SOLF0:USTF0",1748930481314,6.2654,159.52,159.5,5.88556698]
["bitfinex-derivatives","SOLF0:USTF0",1748930481705,6.30875076,159.53,159.5,5.88556698]
["bitfinex-derivatives","SOLF0:USTF0",1748930481907,0.04365076,159.53,159.5,5.88556698]
["bitfinex-derivatives","SOLF0:USTF0",1748930482510,6.2654,159.52,159.5,5.88556698]
["bitfinex-derivatives","SOLF0:USTF0",1748930482716,0.04365076,159.53,159.5,12.15156698]
["bitfinex-derivatives","SOLF0:USTF0",1748930482915,6.30885076,159.53,159.5,12.15156698]
["bitfinex-derivatives","SOLF0:USTF0",1748930483112,0.04365076,159.53,159.5,5.88556698]
["bitfinex-derivatives","SOLF0:USTF0",1748930484820,6.30885076,159.53,159.5,12.15166698]
["bitfinex-derivatives","SOLF0:USTF0",1748930485021,6.30885076,159.53,159.5,6.31373273]
["bitfinex-derivatives","SOLF0:USTF0",1748930485213,6.30885076,159.53,159.5,12.15156137]
["bitfinex-derivatives","SOLF0:USTF0",1748930485917,6.2654,159.52,159.5,5.88546137]
["bitfinex-derivatives","SOLF0:USTF0",1748930489215,6.2654,159.52,159.51,5.83782864]
["bitfinex-derivatives","SOLF0:USTF0",1748930489516,6.2654,159.52,159.5,5.88546137]
["bitfinex-derivatives","SOLF0:USTF0",1748930489709,6.2654,159.52,159.51,5.83782864]
["bitfinex-derivatives","SOLF0:USTF0",1748930489914,6.2654,159.52,159.5,5.88546137]
["bitfinex-derivatives","SOLF0:USTF0",1748930490223,6.2654,159.52,159.51,5.83782864]
["bitfinex-derivatives","SOLF0:USTF0",1748930492821,6.2654,159.52,159.51,5.84305042]
["bitfinex-derivatives","SOLF0:USTF0",1748930495432,12.77645869,159.52,159.51,5.84305042]
["bitfinex-derivatives","SOLF0:USTF0",1748930495630,6.51105869,159.52,159.49,1.19136391]
["bitfinex-derivatives","SOLF0:USTF0",1748930495833,6.51105869,159.5,159.48,1.19136391]
["bitfinex-derivatives","SOLF0:USTF0",1748930496327,6.2671,159.48,159.46,7.7898618]
["bitfinex-derivatives","SOLF0:USTF0",1748930496531,6.2671,159.48,159.45,7.7898618]
["bitfinex-derivatives","SOLF0:USTF0",1748930496732,0.0397915,159.48,159.45,7.8345963]
["bitfinex-derivatives","SOLF0:USTF0",1748930497428,0.0397915,159.48,159.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1748930497629,0.0397915,159.48,159.45,7.8345963]
["bitfinex-derivatives","SOLF0:USTF0",1748930497825,6.55085019,159.48,159.45,7.8345963]
["bitfinex-derivatives","SOLF0:USTF0",1748930498333,6.55085019,159.48,159.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1748930498523,6.2676,159.47,159.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1748930498727,6.2676,159.47,159.45,7.8345963]
["bitfinex-derivatives","SOLF0:USTF0",1748930499237,12.81795019,159.48,159.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1748930499433,6.55085019,159.48,159.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1748930499932,6.2676,159.47,159.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1748930505633,6.3067915,159.48,159.45,6.3127345]
["bitfinex-derivatives","SOLF0:USTF0",1748930510439,0.0397915,159.48,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748930510639,0.0397915,159.48,159.45,0.0447345]
["bitfinex-derivatives","SOLF0:USTF0",1748930510835,0.0397915,159.48,159.47,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748930512142,69.81349395,159.54,159.46,6.51105869]
["bitfinex-derivatives","SOLF0:USTF0",1748930512342,69.81349395,159.54,159.48,6.51105869]
["bitfinex-derivatives","SOLF0:USTF0",1748930512540,69.81349395,159.54,159.48,14.30092049]
["bitfinex-derivatives","SOLF0:USTF0",1748930512735,69.81349395,159.54,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748930513242,69.86165586,159.54,159.51,6.3079336]
["bitfinex-derivatives","SOLF0:USTF0",1748930514137,69.86165586,159.54,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930514336,76.37271455,159.54,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930515239,6.2653,159.52,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930515650,12.77635869,159.52,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930515950,6.2651,159.53,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930520757,6.2653,159.52,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930521150,69.86165586,159.54,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930521859,6.2652,159.53,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930523147,6.2653,159.52,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930523959,6.2651,159.53,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930524352,69.86165586,159.54,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930525254,0.04816191,159.54,159.51,6.55359229]
["bitfinex-derivatives","SOLF0:USTF0",1748930525753,0.04816191,159.54,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930526859,6.2652,159.53,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930527555,6.2649,159.53,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930527754,0.04816191,159.54,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930529155,6.2652,159.53,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930535062,6.2653,159.52,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930535463,0.04816191,159.54,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930535665,6.2652,159.53,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930538265,6.2652,159.53,159.51,6.3082336]
["bitfinex-derivatives","SOLF0:USTF0",1748930540863,6.31286191,159.54,159.51,6.3082336]
["bitfinex-derivatives","SOLF0:USTF0",1748930541867,0.04816191,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748930546875,0.04816191,159.54,159.51,9.81003233]
["bitfinex-derivatives","SOLF0:USTF0",1748930548070,6.31276191,159.54,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930548271,6.31276191,159.54,159.51,9.81003233]
["bitfinex-derivatives","SOLF0:USTF0",1748930549668,6.31276191,159.54,159.51,16.07543233]
["bitfinex-derivatives","SOLF0:USTF0",1748930550079,6.31276191,159.54,159.51,9.81003233]
["bitfinex-derivatives","SOLF0:USTF0",1748930550675,0.04816191,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748930551478,0.04816191,159.54,159.52,14.03679873]
["bitfinex-derivatives","SOLF0:USTF0",1748930551681,0.04816191,159.54,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748930551873,0.04816191,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748930552684,0.04816191,159.54,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930554284,0.04816191,159.54,159.52,14.03699873]
["bitfinex-derivatives","SOLF0:USTF0",1748930556671,0.04816191,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748930557076,0.04816191,159.54,159.53,14.03659873]
["bitfinex-derivatives","SOLF0:USTF0",1748930558291,0.04816191,159.54,159.52,14.03689873]
["bitfinex-derivatives","SOLF0:USTF0",1748930558775,6.31286191,159.54,159.52,7.77169873]
["bitfinex-derivatives","SOLF0:USTF0",1748930560692,6.2649,159.53,159.52,7.77169873]
["bitfinex-derivatives","SOLF0:USTF0",1748930560887,6.2649,159.53,159.52,5.82954204]
["bitfinex-derivatives","SOLF0:USTF0",1748930561279,6.2653,159.52,159.51,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1748930561480,6.51105869,159.53,159.5,7.77169873]
["bitfinex-derivatives","SOLF0:USTF0",1748930561781,6.2665,159.49,159.48,10.36834029]
["bitfinex-derivatives","SOLF0:USTF0",1748930561977,2.0635,159.54,159.48,5.8337518]
["bitfinex-derivatives","SOLF0:USTF0",1748930562183,8.57455869,159.54,159.5,5.8337518]
["bitfinex-derivatives","SOLF0:USTF0",1748930562588,8.61494697,159.54,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930562789,6.51105869,159.52,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930563086,6.2657,159.51,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930563886,12.77675869,159.51,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930564191,6.2657,159.51,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930564383,8.61494697,159.54,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930565288,6.2652,159.53,159.5,6.30610059]
["bitfinex-derivatives","SOLF0:USTF0",1748930565886,6.55144697,159.54,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930566287,6.55144697,159.54,159.5,5.86999936]
["bitfinex-derivatives","SOLF0:USTF0",1748930566486,6.55144697,159.54,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930566991,6.55144697,159.54,159.5,5.86999936]
["bitfinex-derivatives","SOLF0:USTF0",1748930567381,0.04038828,159.54,159.5,5.86999936]
["bitfinex-derivatives","SOLF0:USTF0",1748930568084,0.04038828,159.54,159.51,5.82999877]
["bitfinex-derivatives","SOLF0:USTF0",1748930568587,0.04038828,159.54,159.51,5.82346048]
["bitfinex-derivatives","SOLF0:USTF0",1748930568891,0.04038828,159.54,159.53,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748930570792,0.04038828,159.54,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748930572693,6.30498828,159.54,159.51,12.08906048]
["bitfinex-derivatives","SOLF0:USTF0",1748930574589,6.30498828,159.54,159.51,5.82346048]
["bitfinex-derivatives","SOLF0:USTF0",1748930575689,6.55144697,159.54,159.51,5.82346048]
["bitfinex-derivatives","SOLF0:USTF0",1748930575893,6.55144697,159.54,159.5,5.86346107]
["bitfinex-derivatives","SOLF0:USTF0",1748930576096,6.2657,159.51,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930576393,6.2657,159.51,159.5,5.86670705]
["bitfinex-derivatives","SOLF0:USTF0",1748930576991,6.2657,159.51,159.5,0.04000059]
["bitfinex-derivatives","SOLF0:USTF0",1748930596910,6.2657,159.51,159.5,0.00894407]
["bitfinex-derivatives","SOLF0:USTF0",1748930597609,38.0457,159.51,159.5,0.00894407]
["bitfinex-derivatives","SOLF0:USTF0",1748930605213,42.21250705,159.51,159.5,0.00894407]
["bitfinex-derivatives","SOLF0:USTF0",1748930609415,6.2677,159.46,159.45,5.83374924]
["bitfinex-derivatives","SOLF0:USTF0",1748930609618,10.43450705,159.46,159.45,5.83259843]
["bitfinex-derivatives","SOLF0:USTF0",1748930610015,6.2677,159.46,159.45,5.83259843]
["bitfinex-derivatives","SOLF0:USTF0",1748930610218,10.43450705,159.46,159.45,5.83259843]
["bitfinex-derivatives","SOLF0:USTF0",1748930611914,10.43450705,159.46,159.44,0.0399647]
["bitfinex-derivatives","SOLF0:USTF0",1748930611915,6.2681,159.45,159.44,5.87256313]
["bitfinex-derivatives","SOLF0:USTF0",1748930613320,6.2681,159.45,159.44,5.87178926]
["bitfinex-derivatives","SOLF0:USTF0",1748930613720,6.2681,159.45,159.44,0.0399647]
["bitfinex-derivatives","SOLF0:USTF0",1748930613721,10.43490705,159.45,159.44,0.0399647]
["bitfinex-derivatives","SOLF0:USTF0",1748930625826,6.2681,159.45,159.44,0.0399647]
["bitfinex-derivatives","SOLF0:USTF0",1748930626126,10.43460705,159.46,159.44,0.0399647]
["bitfinex-derivatives","SOLF0:USTF0",1748930626424,0.04540439,159.47,159.44,4.20677175]
["bitfinex-derivatives","SOLF0:USTF0",1748930626633,0.04540439,159.47,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748930626932,6.31280439,159.47,159.44,4.20677175]
["bitfinex-derivatives","SOLF0:USTF0",1748930627232,6.31280439,159.47,159.44,6.3081647]
["bitfinex-derivatives","SOLF0:USTF0",1748930629332,6.2677,159.46,159.44,6.3081647]
["bitfinex-derivatives","SOLF0:USTF0",1748930630133,6.31280439,159.47,159.44,6.3081647]
["bitfinex-derivatives","SOLF0:USTF0",1748930631432,6.2678,159.46,159.44,6.3081647]
["bitfinex-derivatives","SOLF0:USTF0",1748930632735,6.31280439,159.47,159.44,6.3081647]
["bitfinex-derivatives","SOLF0:USTF0",1748930634438,6.31280439,159.47,159.45,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748930635834,6.31280439,159.47,159.45,12.09662079]
["bitfinex-derivatives","SOLF0:USTF0",1748930637327,6.31280439,159.47,159.45,5.82852079]
["bitfinex-derivatives","SOLF0:USTF0",1748930637728,6.2677,159.46,159.45,5.82852079]
["bitfinex-derivatives","SOLF0:USTF0",1748930637938,6.2677,159.46,159.44,5.87046415]
["bitfinex-derivatives","SOLF0:USTF0",1748930638733,6.2681,159.45,159.44,5.87046415]
["bitfinex-derivatives","SOLF0:USTF0",1748930638932,0.04540439,159.47,159.44,5.87393571]
["bitfinex-derivatives","SOLF0:USTF0",1748930639142,0.04540439,159.47,159.45,5.83397101]
["bitfinex-derivatives","SOLF0:USTF0",1748930640135,6.2678,159.46,159.45,5.83397101]
["bitfinex-derivatives","SOLF0:USTF0",1748930640340,0.04540439,159.47,159.44,0.0399647]
["bitfinex-derivatives","SOLF0:USTF0",1748930640641,6.31290439,159.47,159.45,5.83617926]
["bitfinex-derivatives","SOLF0:USTF0",1748930643243,6.2677,159.46,159.45,5.83617926]
["bitfinex-derivatives","SOLF0:USTF0",1748930644543,6.2677,159.46,159.44,6.3082647]
["bitfinex-derivatives","SOLF0:USTF0",1748930645043,0.04540439,159.47,159.44,0.0399647]
["bitfinex-derivatives","SOLF0:USTF0",1748930645239,541.52,159.56,159.45,46.03309234]
["bitfinex-derivatives","SOLF0:USTF0",1748930645434,31.76,159.56,159.5,5.83680481]
["bitfinex-derivatives","SOLF0:USTF0",1748930645656,6.265,159.53,159.51,5.83680481]
["bitfinex-derivatives","SOLF0:USTF0",1748930646035,31.76,159.56,159.51,5.83680481]
["bitfinex-derivatives","SOLF0:USTF0",1748930646244,6.30918744,159.55,159.52,6.30765014]
["bitfinex-derivatives","SOLF0:USTF0",1748930646441,0.04478744,159.55,159.52,0.04235014]
["bitfinex-derivatives","SOLF0:USTF0",1748930646749,0.04478744,159.55,159.52,5.86992242]
["bitfinex-derivatives","SOLF0:USTF0",1748930646945,0.04478744,159.55,159.52,7.99922242]
["bitfinex-derivatives","SOLF0:USTF0",1748930647643,31.74,159.59,159.53,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930648038,31.74,159.62,159.55,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930648633,6.2629,159.59,159.57,0.04668137]
["bitfinex-derivatives","SOLF0:USTF0",1748930648846,0.04007171,159.6,159.57,0.04668137]
["bitfinex-derivatives","SOLF0:USTF0",1748930649546,6.263,159.58,159.57,0.04668137]
["bitfinex-derivatives","SOLF0:USTF0",1748930652547,6.263,159.58,159.57,0.01066136]
["bitfinex-derivatives","SOLF0:USTF0",1748930653845,38.003,159.58,159.57,0.01066136]
["bitfinex-derivatives","SOLF0:USTF0",1748930654041,44.51374452,159.58,159.57,0.01066136]
["bitfinex-derivatives","SOLF0:USTF0",1748930662653,6.2649,159.53,159.52,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748930663851,0.04385025,159.54,159.51,0.04655853]
["bitfinex-derivatives","SOLF0:USTF0",1748930663852,6.2653,159.52,159.51,0.04655853]
["bitfinex-derivatives","SOLF0:USTF0",1748930666052,0.04385025,159.54,159.51,6.55730305]
["bitfinex-derivatives","SOLF0:USTF0",1748930666249,0.04385025,159.54,159.51,38.25730305]
["bitfinex-derivatives","SOLF0:USTF0",1748930666448,6.2636,159.57,159.52,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748930667052,6.2629,159.59,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748930667358,6.2629,159.59,159.53,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930667548,0.04330724,159.58,159.54,0.04328586]
["bitfinex-derivatives","SOLF0:USTF0",1748930667751,541.58,159.64,159.55,38.21074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930667957,579.79074452,159.64,159.55,38.21074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930668558,6.51074452,159.66,159.57,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930668762,0.04135612,159.63,159.6,0.04187575]
["bitfinex-derivatives","SOLF0:USTF0",1748930669558,6.2614,159.62,159.6,0.04187575]
["bitfinex-derivatives","SOLF0:USTF0",1748930669755,0.04135612,159.63,159.6,0.04187575]
["bitfinex-derivatives","SOLF0:USTF0",1748930670165,0.04135612,159.63,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748930670359,0.04135612,159.63,159.6,0.04187575]
["bitfinex-derivatives","SOLF0:USTF0",1748930670762,0.04135612,159.63,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748930671554,0.04135612,159.63,159.6,2.22247575]
["bitfinex-derivatives","SOLF0:USTF0",1748930671555,0.04135612,159.63,159.6,0.04187575]
["bitfinex-derivatives","SOLF0:USTF0",1748930672066,6.2617,159.62,159.6,0.04187575]
["bitfinex-derivatives","SOLF0:USTF0",1748930672762,6.2618,159.61,159.6,0.04187575]
["bitfinex-derivatives","SOLF0:USTF0",1748930676172,6.2634,159.57,159.54,40.40424452]
["bitfinex-derivatives","SOLF0:USTF0",1748930676766,6.2638,159.56,159.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748930677567,6.2642,159.55,159.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748930677773,6.2642,159.55,159.53,0.04213542]
["bitfinex-derivatives","SOLF0:USTF0",1748930677973,0.04245397,159.57,159.53,0.04213542]
["bitfinex-derivatives","SOLF0:USTF0",1748930678174,0.04245397,159.57,159.53,6.30703542]
["bitfinex-derivatives","SOLF0:USTF0",1748930679177,6.2638,159.56,159.53,6.30703542]
["bitfinex-derivatives","SOLF0:USTF0",1748930680272,6.30595397,159.57,159.53,6.30703542]
["bitfinex-derivatives","SOLF0:USTF0",1748930682279,6.30595397,159.57,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748930688480,6.2638,159.56,159.53,6.30693542]
["bitfinex-derivatives","SOLF0:USTF0",1748930689182,6.2638,159.56,159.53,12.10147606]
["bitfinex-derivatives","SOLF0:USTF0",1748930689377,6.2638,159.56,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748930689577,6.30595397,159.57,159.53,5.83667606]
["bitfinex-derivatives","SOLF0:USTF0",1748930689777,0.04245397,159.57,159.53,5.83667606]
["bitfinex-derivatives","SOLF0:USTF0",1748930689984,0.04245397,159.57,159.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748930690972,0.04245397,159.57,159.56,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748930692185,0.04245397,159.57,159.56,12.05834064]
["bitfinex-derivatives","SOLF0:USTF0",1748930692380,35.7656,159.64,159.56,5.79454064]
["bitfinex-derivatives","SOLF0:USTF0",1748930692589,35.7656,159.64,159.57,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930693388,6.30380692,159.62,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930693589,0.04240692,159.62,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930693990,6.262,159.61,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930695282,0.04240692,159.62,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930695283,6.2622,159.6,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930697587,6.2618,159.61,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930697987,0.04240692,159.62,159.59,6.55764996]
["bitfinex-derivatives","SOLF0:USTF0",1748930698294,0.04240692,159.62,159.61,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930698696,0.04240692,159.62,159.61,12.77254452]
["bitfinex-derivatives","SOLF0:USTF0",1748930699399,0.04240692,159.62,159.59,38.23764996]
["bitfinex-derivatives","SOLF0:USTF0",1748930700990,0.04240692,159.62,159.59,44.50004996]
["bitfinex-derivatives","SOLF0:USTF0",1748930701193,0.04240692,159.62,159.59,38.23764996]
["bitfinex-derivatives","SOLF0:USTF0",1748930702399,0.04240692,159.62,159.59,44.49994996]
["bitfinex-derivatives","SOLF0:USTF0",1748930702600,0.04240692,159.62,159.59,38.23764996]
["bitfinex-derivatives","SOLF0:USTF0",1748930703099,0.04240692,159.62,159.59,31.72690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930703296,6.30380692,159.62,159.6,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930703798,0.04240692,159.62,159.6,12.77284452]
["bitfinex-derivatives","SOLF0:USTF0",1748930704602,0.04240692,159.62,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748930705197,0.04240692,159.62,159.6,16.88954452]
["bitfinex-derivatives","SOLF0:USTF0",1748930705901,6.30390692,159.62,159.6,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930706293,0.04240692,159.62,159.6,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930706709,0.04240692,159.62,159.59,31.72690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930706908,0.04240692,159.62,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930707611,6.2618,159.61,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930708915,6.2622,159.6,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930713309,0.04240692,159.62,159.59,0.04690544]
["bitfinex-derivatives","SOLF0:USTF0",1748930714405,0.04240692,159.62,159.6,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1748930715014,0.04240692,159.62,159.59,6.30930544]
["bitfinex-derivatives","SOLF0:USTF0",1748930715613,6.30390692,159.62,159.59,6.30930544]
["bitfinex-derivatives","SOLF0:USTF0",1748930716015,31.68,159.67,159.59,6.30930544]
["bitfinex-derivatives","SOLF0:USTF0",1748930716016,31.68,159.7,159.61,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930716216,38.19074452,159.7,159.61,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930716614,6.2601,159.66,159.61,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930716807,38.19074452,159.7,159.61,6.51074452]
["bitfinex-derivatives","SOLF0:USTF0",1748930717008,38.19074452,159.7,159.63,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1748930717009,0.04577286,159.67,159.63,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1748930718418,6.2606,159.64,159.63,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1748930746448,6.51074452,159.64,159.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748930747148,6.2623,159.6,159.57,35.80053423]
["bitfinex-derivatives","SOLF0:USTF0",1748930747349,6.30208219,159.6,159.57,35.84883886]
["bitfinex-derivatives","SOLF0:USTF0",1748930748148,6.30208219,159.6,159.57,42.11213886]
["bitfinex-derivatives","SOLF0:USTF0",1748930748648,0.03978219,159.6,159.57,35.84883886]
["bitfinex-derivatives","SOLF0:USTF0",1748930748848,4.16053423,159.59,159.57,31.68830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930749249,6.263,159.58,159.57,31.68830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930749749,6.263,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930751051,6.2628,159.59,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930751650,6.263,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930769152,10.42494408,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930774563,0.03978219,159.6,159.57,4.21024871]
["bitfinex-derivatives","SOLF0:USTF0",1748930774864,0.03978219,159.6,159.58,4.16194408]
["bitfinex-derivatives","SOLF0:USTF0",1748930775061,0.03978219,159.6,159.58,10.42454408]
["bitfinex-derivatives","SOLF0:USTF0",1748930775273,0.03978219,159.6,159.58,4.16194408]
["bitfinex-derivatives","SOLF0:USTF0",1748930775559,0.03978219,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748930777665,0.03978219,159.6,159.58,12.06204409]
["bitfinex-derivatives","SOLF0:USTF0",1748930780362,0.03978219,159.6,159.58,5.79934409]
["bitfinex-derivatives","SOLF0:USTF0",1748930780671,0.03978219,159.6,159.57,5.84764872]
["bitfinex-derivatives","SOLF0:USTF0",1748930781368,6.2629,159.59,159.57,5.84764872]
["bitfinex-derivatives","SOLF0:USTF0",1748930781957,6.263,159.58,159.57,5.84764872]
["bitfinex-derivatives","SOLF0:USTF0",1748930782161,6.263,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930782357,0.03978219,159.6,159.57,5.85296663]
["bitfinex-derivatives","SOLF0:USTF0",1748930782766,6.53906121,159.6,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930783271,6.263,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930788467,6.2628,159.59,159.57,5.85403008]
["bitfinex-derivatives","SOLF0:USTF0",1748930790178,6.2628,159.59,159.57,5.85197716]
["bitfinex-derivatives","SOLF0:USTF0",1748930790477,0.03978219,159.6,159.57,5.85197716]
["bitfinex-derivatives","SOLF0:USTF0",1748930790666,0.03978219,159.6,159.59,12.06627253]
["bitfinex-derivatives","SOLF0:USTF0",1748930790872,0.03978219,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748930791177,0.03978219,159.6,159.59,12.06627253]
["bitfinex-derivatives","SOLF0:USTF0",1748930791877,0.03978219,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748930792879,0.03978219,159.6,159.58,13.98635564]
["bitfinex-derivatives","SOLF0:USTF0",1748930794480,6.30208219,159.6,159.57,52.11433929]
["bitfinex-derivatives","SOLF0:USTF0",1748930794675,0.03978219,159.6,159.58,5.79686367]
["bitfinex-derivatives","SOLF0:USTF0",1748930795273,6.2626,159.59,159.58,5.79686367]
["bitfinex-derivatives","SOLF0:USTF0",1748930797382,6.30208219,159.6,159.58,5.79686367]
["bitfinex-derivatives","SOLF0:USTF0",1748930800885,0.03978219,159.6,159.58,12.05966367]
["bitfinex-derivatives","SOLF0:USTF0",1748930801584,0.03978219,159.6,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748930801775,0.03978219,159.6,159.58,12.06097606]
["bitfinex-derivatives","SOLF0:USTF0",1748930804682,0.03978219,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748930805492,0.03978219,159.6,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748930805788,0.03978219,159.6,159.59,5.79759536]
["bitfinex-derivatives","SOLF0:USTF0",1748930806487,0.03978219,159.6,159.58,12.06039536]
["bitfinex-derivatives","SOLF0:USTF0",1748930807687,0.03978219,159.6,159.59,5.79759536]
["bitfinex-derivatives","SOLF0:USTF0",1748930809492,0.03978219,159.6,159.59,5.80154521]
["bitfinex-derivatives","SOLF0:USTF0",1748930810191,6.30198219,159.6,159.59,5.80154521]
["bitfinex-derivatives","SOLF0:USTF0",1748930813292,6.30198219,159.6,159.57,14.03516027]
["bitfinex-derivatives","SOLF0:USTF0",1748930813484,6.30198219,159.6,159.59,5.80336868]
["bitfinex-derivatives","SOLF0:USTF0",1748930815500,10.46205547,159.6,159.59,5.80336868]
["bitfinex-derivatives","SOLF0:USTF0",1748930815690,6.2626,159.59,159.58,5.80336868]
["bitfinex-derivatives","SOLF0:USTF0",1748930816489,6.2626,159.59,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930817297,6.2626,159.59,159.57,7.77186027]
["bitfinex-derivatives","SOLF0:USTF0",1748930821402,6.2629,159.58,159.57,7.77186027]
["bitfinex-derivatives","SOLF0:USTF0",1748930821700,4.16007328,159.59,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930822004,10.42297328,159.59,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930822302,10.42297328,159.59,159.58,5.80673096]
["bitfinex-derivatives","SOLF0:USTF0",1748930823011,10.42297328,159.59,159.57,7.77186027]
["bitfinex-derivatives","SOLF0:USTF0",1748930823395,10.42297328,159.59,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930824310,10.42297328,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930824606,10.42297328,159.58,159.57,5.85798615]
["bitfinex-derivatives","SOLF0:USTF0",1748930827710,10.42297328,159.58,159.57,5.85856029]
["bitfinex-derivatives","SOLF0:USTF0",1748930835513,10.42297328,159.58,159.57,5.86098194]
["bitfinex-derivatives","SOLF0:USTF0",1748930839408,10.42297328,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930839713,10.42297328,159.58,159.57,5.85872532]
["bitfinex-derivatives","SOLF0:USTF0",1748930842215,10.42297328,159.58,159.57,0.04830463]
["bitfinex-derivatives","SOLF0:USTF0",1748930848719,10.42297328,159.58,159.54,11.59897945]
["bitfinex-derivatives","SOLF0:USTF0",1748930848720,6.2641,159.55,159.54,11.59897945]
["bitfinex-derivatives","SOLF0:USTF0",1748930848921,10.42417328,159.55,159.54,5.79239587]
["bitfinex-derivatives","SOLF0:USTF0",1748930850619,6.2645,159.54,159.53,0.0450934]
["bitfinex-derivatives","SOLF0:USTF0",1748930850925,10.42457328,159.54,159.53,0.0450934]
["bitfinex-derivatives","SOLF0:USTF0",1748930851118,6.2665,159.49,159.48,7.72355564]
["bitfinex-derivatives","SOLF0:USTF0",1748930851319,4.16007328,159.49,159.47,107.34835329]
["bitfinex-derivatives","SOLF0:USTF0",1748930851517,4.16007328,159.48,159.47,107.34835329]
["bitfinex-derivatives","SOLF0:USTF0",1748930851721,4.16007328,159.48,159.46,13.99115564]
["bitfinex-derivatives","SOLF0:USTF0",1748930852123,4.20637155,159.49,159.46,13.99115564]
["bitfinex-derivatives","SOLF0:USTF0",1748930852324,4.20637155,159.49,159.46,14.03389299]
["bitfinex-derivatives","SOLF0:USTF0",1748930853323,4.20637155,159.49,159.46,6.31033735]
["bitfinex-derivatives","SOLF0:USTF0",1748930853533,4.20637155,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748930857335,10.47287155,159.49,159.46,6.31023735]
["bitfinex-derivatives","SOLF0:USTF0",1748930860233,0.04629827,159.49,159.46,4.20281063]
["bitfinex-derivatives","SOLF0:USTF0",1748930860435,0.04629827,159.49,159.48,4.16007328]
["bitfinex-derivatives","SOLF0:USTF0",1748930860728,121.46,159.6,159.48,4.16007328]
["bitfinex-derivatives","SOLF0:USTF0",1748930860729,7.78668672,159.66,159.48,4.16007328]
["bitfinex-derivatives","SOLF0:USTF0",1748930860936,4.16007328,159.57,159.53,4.16007328]
["bitfinex-derivatives","SOLF0:USTF0",1748930861232,31.52,159.66,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748930861435,4.16007328,159.61,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748930861637,4.16007328,159.59,159.5,7.72355564]
["bitfinex-derivatives","SOLF0:USTF0",1748930861833,4.20120367,159.56,159.53,0.04615295]
["bitfinex-derivatives","SOLF0:USTF0",1748930862138,0.04113039,159.56,159.53,0.04615295]
["bitfinex-derivatives","SOLF0:USTF0",1748930863039,0.04113039,159.56,159.53,6.31085295]
["bitfinex-derivatives","SOLF0:USTF0",1748930863436,0.04113039,159.56,159.53,0.04615295]
["bitfinex-derivatives","SOLF0:USTF0",1748930863636,0.04113039,159.56,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748930865337,0.04113039,159.56,159.53,6.31085295]
["bitfinex-derivatives","SOLF0:USTF0",1748930865939,0.04113039,159.56,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748930866435,0.04113039,159.56,159.53,0.04615295]
["bitfinex-derivatives","SOLF0:USTF0",1748930866637,0.04113039,159.56,159.53,6.31085295]
["bitfinex-derivatives","SOLF0:USTF0",1748930867246,6.30483039,159.56,159.53,6.31085295]
["bitfinex-derivatives","SOLF0:USTF0",1748930868046,0.04113039,159.56,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748930868841,0.04113039,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748930869735,0.04113039,159.56,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748930870136,0.04113039,159.56,159.53,31.54615295]
["bitfinex-derivatives","SOLF0:USTF0",1748930871438,0.04113039,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748930873142,31.5,159.62,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748930873542,6.2621,159.61,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748930874250,6.30732766,159.61,159.57,6.3103614]
["bitfinex-derivatives","SOLF0:USTF0",1748930874947,6.30732766,159.61,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748930875443,6.30732766,159.61,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930875444,0.04522766,159.61,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930876239,0.04522766,159.61,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748930879348,0.04522766,159.61,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930879549,0.04522766,159.61,159.57,38.00988557]
["bitfinex-derivatives","SOLF0:USTF0",1748930879949,0.04522766,159.61,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748930880653,0.04522766,159.61,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748930882046,0.04522766,159.61,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748930883063,0.04522766,159.61,159.58,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748930883357,0.04522766,159.61,159.57,38.00988557]
["bitfinex-derivatives","SOLF0:USTF0",1748930883748,6.30722766,159.61,159.57,44.27288557]
["bitfinex-derivatives","SOLF0:USTF0",1748930884650,6.30722766,159.61,159.57,37.7701614]
["bitfinex-derivatives","SOLF0:USTF0",1748930884850,6.2623,159.6,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930886056,6.2623,159.6,159.57,37.7704614]
["bitfinex-derivatives","SOLF0:USTF0",1748930887660,6.30712766,159.61,159.57,37.7704614]
["bitfinex-derivatives","SOLF0:USTF0",1748930887857,6.30712766,159.61,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748930889550,0.04522766,159.61,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930890259,6.2624,159.6,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930890655,0.04522766,159.61,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930890656,6.2626,159.59,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930891261,6.2624,159.6,159.57,37.7704614]
["bitfinex-derivatives","SOLF0:USTF0",1748930891858,6.2624,159.6,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930892251,0.04522766,159.61,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930892857,6.2625,159.6,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930893362,6.2625,159.6,159.57,35.66765976]
["bitfinex-derivatives","SOLF0:USTF0",1748930893558,6.2625,159.6,159.57,41.93085976]
["bitfinex-derivatives","SOLF0:USTF0",1748930894857,6.2625,159.6,159.57,35.66765976]
["bitfinex-derivatives","SOLF0:USTF0",1748930895264,6.2627,159.59,159.57,35.66765976]
["bitfinex-derivatives","SOLF0:USTF0",1748930897162,6.2627,159.59,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930897562,6.2627,159.59,159.57,37.7704614]
["bitfinex-derivatives","SOLF0:USTF0",1748930898657,6.2627,159.59,159.57,31.5071614]
["bitfinex-derivatives","SOLF0:USTF0",1748930898963,6.2627,159.59,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930899167,4.16049836,159.6,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930899462,4.16049836,159.6,159.57,4.20765976]
["bitfinex-derivatives","SOLF0:USTF0",1748930900058,4.16049836,159.6,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930900360,6.2629,159.58,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930901061,6.2627,159.59,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930901566,6.2629,159.58,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930903562,10.42339836,159.58,159.57,0.0471614]
["bitfinex-derivatives","SOLF0:USTF0",1748930904970,6.2644,159.55,159.52,39.18355564]
["bitfinex-derivatives","SOLF0:USTF0",1748930905162,4.16049836,159.55,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930905464,4.16049836,159.55,159.52,39.18355564]
["bitfinex-derivatives","SOLF0:USTF0",1748930905664,10.42539836,159.53,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930905961,4.16049836,159.53,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930906158,4.20160894,159.54,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930906369,10.46630894,159.54,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930907159,6.30581058,159.54,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930908466,0.04111058,159.54,159.52,37.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748930909070,0.04111058,159.54,159.52,45.44865564]
["bitfinex-derivatives","SOLF0:USTF0",1748930909266,0.04111058,159.54,159.52,39.18355564]
["bitfinex-derivatives","SOLF0:USTF0",1748930909267,6.30561058,159.54,159.52,39.18355564]
["bitfinex-derivatives","SOLF0:USTF0",1748930909670,6.30561058,159.54,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930910671,6.30561058,159.54,159.53,5.79453644]
["bitfinex-derivatives","SOLF0:USTF0",1748930914180,6.30561058,159.54,159.52,37.25453644]
["bitfinex-derivatives","SOLF0:USTF0",1748930914378,0.04111058,159.54,159.52,37.25453644]
["bitfinex-derivatives","SOLF0:USTF0",1748930915688,0.04111058,159.54,159.52,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748930915984,0.04111058,159.54,159.52,37.2522102]
["bitfinex-derivatives","SOLF0:USTF0",1748930916174,0.04111058,159.54,159.53,5.7922102]
["bitfinex-derivatives","SOLF0:USTF0",1748930916483,0.04111058,159.54,159.52,37.2522102]
["bitfinex-derivatives","SOLF0:USTF0",1748930916686,0.04111058,159.54,159.52,43.5173102]
["bitfinex-derivatives","SOLF0:USTF0",1748930916975,0.04111058,159.54,159.53,5.7922102]
["bitfinex-derivatives","SOLF0:USTF0",1748930919581,0.04111058,159.54,159.52,37.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748930919776,0.04111058,159.54,159.53,5.78830181]
["bitfinex-derivatives","SOLF0:USTF0",1748930922188,0.04111058,159.54,159.52,43.51340181]
["bitfinex-derivatives","SOLF0:USTF0",1748930922390,0.04111058,159.54,159.53,5.78830181]
["bitfinex-derivatives","SOLF0:USTF0",1748930923393,0.04111058,159.54,159.52,43.51340181]
["bitfinex-derivatives","SOLF0:USTF0",1748930923690,0.04111058,159.54,159.52,43.51284416]
["bitfinex-derivatives","SOLF0:USTF0",1748930924293,0.04111058,159.54,159.53,5.78774416]
["bitfinex-derivatives","SOLF0:USTF0",1748930925091,0.04111058,159.54,159.52,43.51284416]
["bitfinex-derivatives","SOLF0:USTF0",1748930926392,6.2649,159.53,159.52,5.78774416]
["bitfinex-derivatives","SOLF0:USTF0",1748930926598,6.5471617,159.54,159.51,0.04295249]
["bitfinex-derivatives","SOLF0:USTF0",1748930927394,10.4304377,159.52,159.51,0.04295249]
["bitfinex-derivatives","SOLF0:USTF0",1748930929189,6.2653,159.52,159.51,0.04295249]
["bitfinex-derivatives","SOLF0:USTF0",1748930941097,6.54943956,159.54,159.51,0.04295249]
["bitfinex-derivatives","SOLF0:USTF0",1748930941293,6.54943956,159.54,159.51,5.83058521]
["bitfinex-derivatives","SOLF0:USTF0",1748930941696,6.2653,159.53,159.51,5.83239721]
["bitfinex-derivatives","SOLF0:USTF0",1748930944693,31.42,159.64,159.51,14.26814657]
["bitfinex-derivatives","SOLF0:USTF0",1748930944892,31.42,159.64,159.56,12.29947742]
["bitfinex-derivatives","SOLF0:USTF0",1748930945096,6.2613,159.63,159.59,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748930945798,6.30389837,159.63,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748930946894,6.30389837,159.63,159.59,12.08910035]
["bitfinex-derivatives","SOLF0:USTF0",1748930948095,0.04259837,159.63,159.59,5.82670035]
["bitfinex-derivatives","SOLF0:USTF0",1748930948997,0.04259837,159.63,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748930949799,0.04259837,159.63,159.61,5.78680356]
["bitfinex-derivatives","SOLF0:USTF0",1748930950499,0.04259837,159.63,159.6,12.04890356]
["bitfinex-derivatives","SOLF0:USTF0",1748930951400,6.30369837,159.63,159.6,5.78680356]
["bitfinex-derivatives","SOLF0:USTF0",1748930952003,6.2618,159.61,159.59,37.22670035]
["bitfinex-derivatives","SOLF0:USTF0",1748930952207,0.04259837,159.63,159.59,31.43989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930952702,6.2618,159.61,159.59,31.43989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930954310,0.04259837,159.63,159.59,31.43989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930954311,6.2621,159.6,159.59,31.43989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930956611,6.2621,159.6,159.59,0.03989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930959402,6.55092735,159.63,159.59,0.03989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930959403,6.2619,159.61,159.59,0.03989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930959602,0.04259837,159.63,159.59,0.03989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930961106,6.2615,159.62,159.59,6.30229679]
["bitfinex-derivatives","SOLF0:USTF0",1748930961910,6.30359837,159.63,159.59,6.30229679]
["bitfinex-derivatives","SOLF0:USTF0",1748930962114,6.30359837,159.63,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748930962607,6.30359837,159.63,159.59,0.03989679]
["bitfinex-derivatives","SOLF0:USTF0",1748930962608,0.04259837,159.63,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748930962909,6.50832898,159.69,159.61,6.50832898]
["bitfinex-derivatives","SOLF0:USTF0",1748930963104,6.2596,159.67,159.61,6.50832898]
["bitfinex-derivatives","SOLF0:USTF0",1748930963300,6.2596,159.67,159.63,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748930964011,6.30481747,159.67,159.63,6.55577075]
["bitfinex-derivatives","SOLF0:USTF0",1748930964206,6.2599,159.66,159.63,6.55577075]
["bitfinex-derivatives","SOLF0:USTF0",1748930964410,6.55354645,159.67,159.63,0.04744177]
["bitfinex-derivatives","SOLF0:USTF0",1748930964614,6.2606,159.64,159.63,0.04744177]
["bitfinex-derivatives","SOLF0:USTF0",1748930965212,6.2603,159.65,159.63,0.04744177]
["bitfinex-derivatives","SOLF0:USTF0",1748930965708,6.2606,159.64,159.63,0.04744177]
["bitfinex-derivatives","SOLF0:USTF0",1748930966712,6.2606,159.64,159.58,5.76412154]
["bitfinex-derivatives","SOLF0:USTF0",1748930966713,6.50832898,159.65,159.57,37.16412154]
["bitfinex-derivatives","SOLF0:USTF0",1748930966917,6.50832898,159.61,159.57,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748930967205,6.2621,159.61,159.57,37.16412154]
["bitfinex-derivatives","SOLF0:USTF0",1748930967410,6.2621,159.61,159.57,37.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748930967814,6.3078732,159.61,159.57,37.70766704]
["bitfinex-derivatives","SOLF0:USTF0",1748930969618,6.2628,159.59,159.57,31.44436704]
["bitfinex-derivatives","SOLF0:USTF0",1748930971010,6.2629,159.58,159.57,31.44436704]
["bitfinex-derivatives","SOLF0:USTF0",1748930971206,6.2629,159.58,159.57,0.04436704]
["bitfinex-derivatives","SOLF0:USTF0",1748930975819,6.2629,159.58,159.57,0.00770629]
["bitfinex-derivatives","SOLF0:USTF0",1748930976417,6.265,159.53,159.51,37.14806331]
["bitfinex-derivatives","SOLF0:USTF0",1748930976614,6.50832898,159.55,159.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748930977020,6.50832898,159.55,159.51,37.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748930977521,12.81421226,159.55,159.51,37.68730063]
["bitfinex-derivatives","SOLF0:USTF0",1748930978323,12.81421226,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930979321,6.30588328,159.55,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748930982030,6.30588328,159.55,159.51,43.45950469]
["bitfinex-derivatives","SOLF0:USTF0",1748930984135,6.30588328,159.55,159.51,43.46340396]
["bitfinex-derivatives","SOLF0:USTF0",1748930987338,6.30588328,159.55,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748930987537,0.04158328,159.55,159.51,37.19790396]
["bitfinex-derivatives","SOLF0:USTF0",1748930987731,0.04158328,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748930989340,6.30568328,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748930990943,0.04158328,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748930992439,6.30578328,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748930999453,0.04158328,159.55,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748930999855,0.04158328,159.55,159.52,5.77950317]
["bitfinex-derivatives","SOLF0:USTF0",1748931000054,0.04158328,159.55,159.51,31.42170063]
["bitfinex-derivatives","SOLF0:USTF0",1748931000251,0.04158328,159.55,159.52,5.77907604]
["bitfinex-derivatives","SOLF0:USTF0",1748931000661,0.04158328,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748931001160,0.04158328,159.55,159.52,5.77907604]
["bitfinex-derivatives","SOLF0:USTF0",1748931002460,0.04158328,159.55,159.52,5.77874313]
["bitfinex-derivatives","SOLF0:USTF0",1748931003660,6.30588328,159.55,159.52,12.04374313]
["bitfinex-derivatives","SOLF0:USTF0",1748931004057,0.04158328,159.55,159.52,5.77874313]
["bitfinex-derivatives","SOLF0:USTF0",1748931004265,0.04158328,159.55,159.53,5.77874313]
["bitfinex-derivatives","SOLF0:USTF0",1748931006068,0.04158328,159.55,159.53,12.04334313]
["bitfinex-derivatives","SOLF0:USTF0",1748931006266,6.30578328,159.55,159.53,5.77855361]
["bitfinex-derivatives","SOLF0:USTF0",1748931006459,6.30578328,159.55,159.52,5.77855361]
["bitfinex-derivatives","SOLF0:USTF0",1748931008067,6.30578328,159.55,159.52,12.04375361]
["bitfinex-derivatives","SOLF0:USTF0",1748931009358,6.30578328,159.55,159.53,5.77855361]
["bitfinex-derivatives","SOLF0:USTF0",1748931009966,6.2645,159.54,159.53,5.77855361]
["bitfinex-derivatives","SOLF0:USTF0",1748931010163,6.2645,159.54,159.52,5.78595653]
["bitfinex-derivatives","SOLF0:USTF0",1748931010562,0.04158328,159.55,159.52,5.78595653]
["bitfinex-derivatives","SOLF0:USTF0",1748931011361,0.04158328,159.55,159.53,5.78595653]
["bitfinex-derivatives","SOLF0:USTF0",1748931011362,6.2645,159.54,159.53,5.78595653]
["bitfinex-derivatives","SOLF0:USTF0",1748931012568,6.2645,159.54,159.53,5.79557691]
["bitfinex-derivatives","SOLF0:USTF0",1748931012864,6.30588328,159.55,159.53,5.79557691]
["bitfinex-derivatives","SOLF0:USTF0",1748931013168,10.46938251,159.55,159.54,5.79544459]
["bitfinex-derivatives","SOLF0:USTF0",1748931013973,10.46938251,159.55,159.54,5.79779849]
["bitfinex-derivatives","SOLF0:USTF0",1748931014765,10.46938251,159.55,159.52,13.97073472]
["bitfinex-derivatives","SOLF0:USTF0",1748931015369,10.46938251,159.55,159.53,7.70543472]
["bitfinex-derivatives","SOLF0:USTF0",1748931017767,10.46938251,159.55,159.53,7.70543467]
["bitfinex-derivatives","SOLF0:USTF0",1748931018273,0.04158328,159.55,159.53,7.70543467]
["bitfinex-derivatives","SOLF0:USTF0",1748931019065,0.04158328,159.55,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748931024477,0.04158328,159.55,159.54,10.42799923]
["bitfinex-derivatives","SOLF0:USTF0",1748931025065,31.38,159.6,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748931025066,4.16349923,159.6,159.58,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748931025279,4.16349923,159.62,159.58,4.16349923]
["bitfinex-derivatives","SOLF0:USTF0",1748931025472,33.4426,159.63,159.58,4.16349923]
["bitfinex-derivatives","SOLF0:USTF0",1748931025473,77.7878389,159.64,159.59,5.80860877]
["bitfinex-derivatives","SOLF0:USTF0",1748931025678,4.16349923,159.63,159.59,5.80586299]
["bitfinex-derivatives","SOLF0:USTF0",1748931025979,4.16349923,159.62,159.59,5.80586299]
["bitfinex-derivatives","SOLF0:USTF0",1748931026169,4.20362804,159.62,159.59,5.85375554]
["bitfinex-derivatives","SOLF0:USTF0",1748931026369,4.16349923,159.61,159.59,5.85375554]
["bitfinex-derivatives","SOLF0:USTF0",1748931026570,0.04012881,159.62,159.59,5.85375554]
["bitfinex-derivatives","SOLF0:USTF0",1748931026571,4.16349923,159.6,159.59,5.85375554]
["bitfinex-derivatives","SOLF0:USTF0",1748931026770,10.42559923,159.6,159.59,5.85375554]
["bitfinex-derivatives","SOLF0:USTF0",1748931027172,6.2621,159.6,159.59,5.85375554]
["bitfinex-derivatives","SOLF0:USTF0",1748931028678,6.2621,159.6,159.59,0.04789255]
["bitfinex-derivatives","SOLF0:USTF0",1748931031777,6.2621,159.6,159.59,5.84538707]
["bitfinex-derivatives","SOLF0:USTF0",1748931031979,6.5421232,159.62,159.59,5.84538707]
["bitfinex-derivatives","SOLF0:USTF0",1748931032683,6.2621,159.6,159.59,5.84538707]
["bitfinex-derivatives","SOLF0:USTF0",1748931033176,6.2621,159.6,159.59,0.04789255]
["bitfinex-derivatives","SOLF0:USTF0",1748931033383,6.2621,159.6,159.59,5.8415959]
["bitfinex-derivatives","SOLF0:USTF0",1748931034181,6.2621,159.6,159.59,0.04789255]
["bitfinex-derivatives","SOLF0:USTF0",1748931036378,12.76409439,159.6,159.59,0.00630927]
["bitfinex-derivatives","SOLF0:USTF0",1748931037173,6.50199439,159.6,159.55,5.79474597]
["bitfinex-derivatives","SOLF0:USTF0",1748931037380,6.50199439,159.58,159.54,5.79474597]
["bitfinex-derivatives","SOLF0:USTF0",1748931038378,6.54521975,159.58,159.54,5.83523578]
["bitfinex-derivatives","SOLF0:USTF0",1748931038988,6.2641,159.55,159.54,5.83523578]
["bitfinex-derivatives","SOLF0:USTF0",1748931041084,6.2641,159.55,159.54,5.83741841]
["bitfinex-derivatives","SOLF0:USTF0",1748931041488,6.2641,159.55,159.54,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1748931046486,12.76609439,159.55,159.54,0.04048981]
["bitfinex-derivatives","SOLF0:USTF0",1748931050982,6.50199439,159.55,159.49,5.79790657]
["bitfinex-derivatives","SOLF0:USTF0",1748931051183,6.50199439,159.5,159.47,5.79790657]
["bitfinex-derivatives","SOLF0:USTF0",1748931051380,6.50199439,159.5,159.46,5.79790657]
["bitfinex-derivatives","SOLF0:USTF0",1748931052193,6.50199439,159.49,159.46,5.83959695]
["bitfinex-derivatives","SOLF0:USTF0",1748931052395,6.50199439,159.49,159.46,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1748931052689,6.2672,159.48,159.46,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1748931053487,12.76919439,159.47,159.46,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1748931054499,6.2672,159.47,159.46,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1748931075318,10.43477944,159.47,159.46,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1748931083418,6.2672,159.47,159.46,0.04169038]
["bitfinex-derivatives","SOLF0:USTF0",1748931083618,4.2117097,159.5,159.46,4.20926982]
["bitfinex-derivatives","SOLF0:USTF0",1748931083822,4.2117097,159.5,159.47,4.16757944]
["bitfinex-derivatives","SOLF0:USTF0",1748931084016,6.2664,159.49,159.47,4.16757944]
["bitfinex-derivatives","SOLF0:USTF0",1748931084232,4.2117097,159.5,159.47,4.16757944]
["bitfinex-derivatives","SOLF0:USTF0",1748931084419,0.04413026,159.5,159.47,4.16757944]
["bitfinex-derivatives","SOLF0:USTF0",1748931084622,0.04413026,159.5,159.48,4.16757944]
["bitfinex-derivatives","SOLF0:USTF0",1748931085016,31.32,159.54,159.47,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748931085017,4.16757944,159.53,159.49,4.16757944]
["bitfinex-derivatives","SOLF0:USTF0",1748931085322,6.2648,159.53,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748931085522,6.50565395,159.56,159.47,45.73621224]
["bitfinex-derivatives","SOLF0:USTF0",1748931085718,6.2645,159.54,159.5,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748931086116,6.31241692,159.54,159.5,6.30789423]
["bitfinex-derivatives","SOLF0:USTF0",1748931086726,6.2647,159.53,159.5,6.30789423]
["bitfinex-derivatives","SOLF0:USTF0",1748931086923,0.04791692,159.54,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931087627,6.2647,159.53,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931090530,6.2651,159.52,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931090720,0.04791692,159.54,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931091830,6.2647,159.53,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931092229,6.2654,159.52,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931092424,6.55357087,159.54,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931092830,6.2654,159.51,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931096024,6.2654,159.51,159.5,5.8381987]
["bitfinex-derivatives","SOLF0:USTF0",1748931096937,6.2654,159.51,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931097343,0.04791692,159.54,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931097531,0.04791692,159.54,159.5,5.83908477]
["bitfinex-derivatives","SOLF0:USTF0",1748931097734,6.2653,159.52,159.5,5.83908477]
["bitfinex-derivatives","SOLF0:USTF0",1748931097934,0.04791692,159.54,159.5,5.83908477]
["bitfinex-derivatives","SOLF0:USTF0",1748931098134,0.04791692,159.54,159.51,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748931098334,6.31241692,159.54,159.51,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748931099133,6.31241692,159.54,159.5,12.10478477]
["bitfinex-derivatives","SOLF0:USTF0",1748931099538,6.2647,159.53,159.5,5.83908477]
["bitfinex-derivatives","SOLF0:USTF0",1748931099730,0.04791692,159.54,159.5,5.83908477]
["bitfinex-derivatives","SOLF0:USTF0",1748931099934,6.50565395,159.53,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931100137,6.2654,159.51,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931100340,6.2654,159.51,159.5,5.83908477]
["bitfinex-derivatives","SOLF0:USTF0",1748931100540,6.2654,159.51,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931107447,6.2652,159.52,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931107646,0.04791692,159.54,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931108243,6.2649,159.53,159.5,6.30779423]
["bitfinex-derivatives","SOLF0:USTF0",1748931108637,6.2649,159.53,159.5,12.09773662]
["bitfinex-derivatives","SOLF0:USTF0",1748931108947,6.2649,159.53,159.5,12.09608456]
["bitfinex-derivatives","SOLF0:USTF0",1748931112546,6.2649,159.53,159.5,6.30779423]
["bitfinex-derivatives","SOLF0:USTF0",1748931113149,6.2649,159.53,159.5,12.09620952]
["bitfinex-derivatives","SOLF0:USTF0",1748931114042,6.2649,159.53,159.5,6.30779423]
["bitfinex-derivatives","SOLF0:USTF0",1748931114246,6.2648,159.53,159.5,6.30779423]
["bitfinex-derivatives","SOLF0:USTF0",1748931115148,10.42883172,159.53,159.5,6.30779423]
["bitfinex-derivatives","SOLF0:USTF0",1748931115351,10.42883172,159.53,159.5,12.09620952]
["bitfinex-derivatives","SOLF0:USTF0",1748931115745,10.42883172,159.53,159.5,6.30779423]
["bitfinex-derivatives","SOLF0:USTF0",1748931116049,10.42883172,159.53,159.5,12.09620952]
["bitfinex-derivatives","SOLF0:USTF0",1748931120550,10.42883172,159.53,159.5,12.09904857]
["bitfinex-derivatives","SOLF0:USTF0",1748931121751,0.04791692,159.54,159.52,4.16403172]
["bitfinex-derivatives","SOLF0:USTF0",1748931121955,0.04791692,159.54,159.5,5.83354857]
["bitfinex-derivatives","SOLF0:USTF0",1748931121956,0.04791692,159.54,159.53,4.16403172]
["bitfinex-derivatives","SOLF0:USTF0",1748931122251,0.04791692,159.54,159.53,10.42873172]
["bitfinex-derivatives","SOLF0:USTF0",1748931122650,0.04791692,159.54,159.53,16.21998606]
["bitfinex-derivatives","SOLF0:USTF0",1748931122950,0.04791692,159.54,159.53,10.42873172]
["bitfinex-derivatives","SOLF0:USTF0",1748931123257,0.04791692,159.54,159.53,12.05689587]
["bitfinex-derivatives","SOLF0:USTF0",1748931123745,0.04791692,159.54,159.53,5.79219587]
["bitfinex-derivatives","SOLF0:USTF0",1748931124758,6.31221692,159.54,159.53,5.79219587]
["bitfinex-derivatives","SOLF0:USTF0",1748931126858,6.2651,159.52,159.51,7.73031236]
["bitfinex-derivatives","SOLF0:USTF0",1748931127258,0.04791692,159.54,159.5,7.77260659]
["bitfinex-derivatives","SOLF0:USTF0",1748931127558,6.2647,159.53,159.52,5.80112045]
["bitfinex-derivatives","SOLF0:USTF0",1748931127758,12.76775736,159.53,159.52,5.80112045]
["bitfinex-derivatives","SOLF0:USTF0",1748931127960,6.50305736,159.53,159.5,5.84341468]
["bitfinex-derivatives","SOLF0:USTF0",1748931128261,6.50305736,159.53,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931128500,6.2655,159.51,159.5,5.84341468]
["bitfinex-derivatives","SOLF0:USTF0",1748931128664,6.2655,159.51,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931128665,12.76855736,159.51,159.5,0.04229423]
["bitfinex-derivatives","SOLF0:USTF0",1748931134352,12.76855736,159.51,159.5,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931134860,6.267,159.47,159.46,5.81062381]
["bitfinex-derivatives","SOLF0:USTF0",1748931138159,6.2674,159.46,159.45,0.04157344]
["bitfinex-derivatives","SOLF0:USTF0",1748931139361,6.2674,159.46,159.45,5.84440915]
["bitfinex-derivatives","SOLF0:USTF0",1748931142163,6.2674,159.46,159.45,5.84117316]
["bitfinex-derivatives","SOLF0:USTF0",1748931146072,6.2674,159.46,159.45,5.83903747]
["bitfinex-derivatives","SOLF0:USTF0",1748931147165,6.2674,159.46,159.45,0.04157344]
["bitfinex-derivatives","SOLF0:USTF0",1748931156378,4.21543961,159.48,159.45,4.20880219]
["bitfinex-derivatives","SOLF0:USTF0",1748931156379,0.04821086,159.48,159.45,4.20880219]
["bitfinex-derivatives","SOLF0:USTF0",1748931156966,6.31511086,159.48,159.45,10.47640219]
["bitfinex-derivatives","SOLF0:USTF0",1748931165079,6.31511086,159.48,159.45,16.27360078]
["bitfinex-derivatives","SOLF0:USTF0",1748931165578,6.31511086,159.48,159.45,16.27375016]
["bitfinex-derivatives","SOLF0:USTF0",1748931167683,6.31511086,159.48,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748931167979,6.31511086,159.48,159.45,10.00615016]
["bitfinex-derivatives","SOLF0:USTF0",1748931168174,6.31511086,159.48,159.45,16.27375016]
["bitfinex-derivatives","SOLF0:USTF0",1748931168675,0.04821086,159.48,159.46,9.96457672]
["bitfinex-derivatives","SOLF0:USTF0",1748931168875,0.04821086,159.48,159.47,5.79734797]
["bitfinex-derivatives","SOLF0:USTF0",1748931169374,0.04821086,159.48,159.47,5.8014696]
["bitfinex-derivatives","SOLF0:USTF0",1748931169881,0.04821086,159.48,159.47,9.96869835]
["bitfinex-derivatives","SOLF0:USTF0",1748931170077,0.04821086,159.48,159.47,16.23579835]
["bitfinex-derivatives","SOLF0:USTF0",1748931170268,31.24,159.52,159.47,16.23579835]
["bitfinex-derivatives","SOLF0:USTF0",1748931170269,4.16722875,159.52,159.47,4.16722875]
["bitfinex-derivatives","SOLF0:USTF0",1748931170573,4.16722875,159.52,159.49,5.8029292]
["bitfinex-derivatives","SOLF0:USTF0",1748931170969,83.69876732,159.56,159.51,4.16722875]
["bitfinex-derivatives","SOLF0:USTF0",1748931171172,4.16722875,159.58,159.53,4.16722875]
["bitfinex-derivatives","SOLF0:USTF0",1748931171373,0.04273583,159.57,159.54,4.21386578]
["bitfinex-derivatives","SOLF0:USTF0",1748931171774,4.20996458,159.57,159.54,10.01679498]
["bitfinex-derivatives","SOLF0:USTF0",1748931171973,10.47336458,159.57,159.54,10.01679498]
["bitfinex-derivatives","SOLF0:USTF0",1748931172276,10.47336458,159.57,159.54,16.28099498]
["bitfinex-derivatives","SOLF0:USTF0",1748931172277,6.30613583,159.57,159.54,16.28099498]
["bitfinex-derivatives","SOLF0:USTF0",1748931173070,6.30613583,159.57,159.54,16.27904063]
["bitfinex-derivatives","SOLF0:USTF0",1748931173280,6.30613583,159.57,159.54,12.11181188]
["bitfinex-derivatives","SOLF0:USTF0",1748931173884,0.04273583,159.57,159.54,12.11181188]
["bitfinex-derivatives","SOLF0:USTF0",1748931174175,0.04273583,159.57,159.54,6.31083703]
["bitfinex-derivatives","SOLF0:USTF0",1748931176372,0.04273583,159.57,159.54,12.11181188]
["bitfinex-derivatives","SOLF0:USTF0",1748931176576,0.04273583,159.57,159.54,6.31083703]
["bitfinex-derivatives","SOLF0:USTF0",1748931176981,0.04273583,159.57,159.54,12.33835645]
["bitfinex-derivatives","SOLF0:USTF0",1748931177480,0.04273583,159.57,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748931181089,0.04273583,159.57,159.55,37.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748931182287,0.04273583,159.57,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748931183295,0.04273583,159.57,159.56,12.76640894]
["bitfinex-derivatives","SOLF0:USTF0",1748931186893,0.04273583,159.57,159.56,6.50290894]
["bitfinex-derivatives","SOLF0:USTF0",1748931187089,0.04273583,159.57,159.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748931188491,0.04273583,159.57,159.56,6.50290894]
["bitfinex-derivatives","SOLF0:USTF0",1748931188891,0.04273583,159.57,159.56,12.76650894]
["bitfinex-derivatives","SOLF0:USTF0",1748931190294,0.04273583,159.57,159.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748931190803,6.2636,159.56,159.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748931191192,0.04273583,159.57,159.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748931191399,0.04273583,159.57,159.54,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931191597,0.04273583,159.57,159.54,31.22663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931192299,0.04273583,159.57,159.54,37.49063703]
["bitfinex-derivatives","SOLF0:USTF0",1748931193306,6.30593583,159.57,159.54,37.49063703]
["bitfinex-derivatives","SOLF0:USTF0",1748931199112,6.2636,159.56,159.54,31.22663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931200012,6.30613583,159.57,159.54,31.22663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931200414,6.30613583,159.57,159.54,37.49103703]
["bitfinex-derivatives","SOLF0:USTF0",1748931201418,6.30613583,159.57,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931202818,6.2636,159.56,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931203015,0.04273583,159.57,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931204009,6.2636,159.56,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931204216,6.2636,159.56,159.54,35.38879282]
["bitfinex-derivatives","SOLF0:USTF0",1748931204620,6.30613583,159.57,159.54,41.65319282]
["bitfinex-derivatives","SOLF0:USTF0",1748931205522,6.30613583,159.57,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931205717,6.2636,159.56,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931206125,6.2636,159.56,159.54,31.22663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931206312,6.2636,159.56,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931206516,6.264,159.55,159.54,35.38879282]
["bitfinex-derivatives","SOLF0:USTF0",1748931206718,6.264,159.55,159.54,31.22663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931207918,6.264,159.55,159.54,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931208823,10.42615579,159.55,159.54,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931209914,4.20489162,159.57,159.54,4.20879282]
["bitfinex-derivatives","SOLF0:USTF0",1748931210217,0.04273583,159.57,159.54,4.20879282]
["bitfinex-derivatives","SOLF0:USTF0",1748931210418,0.04273583,159.57,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931210832,0.04273583,159.57,159.54,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931211020,0.04273583,159.57,159.55,10.42595579]
["bitfinex-derivatives","SOLF0:USTF0",1748931211423,0.04273583,159.57,159.55,4.16215579]
["bitfinex-derivatives","SOLF0:USTF0",1748931212922,0.04273583,159.57,159.54,10.47309282]
["bitfinex-derivatives","SOLF0:USTF0",1748931213227,0.04273583,159.57,159.54,6.31093703]
["bitfinex-derivatives","SOLF0:USTF0",1748931213632,0.04273583,159.57,159.54,12.09880355]
["bitfinex-derivatives","SOLF0:USTF0",1748931214027,0.04273583,159.57,159.54,43.29270939]
["bitfinex-derivatives","SOLF0:USTF0",1748931216217,0.04273583,159.57,159.54,37.02840939]
["bitfinex-derivatives","SOLF0:USTF0",1748931216720,0.04273583,159.57,159.54,37.03649311]
["bitfinex-derivatives","SOLF0:USTF0",1748931217418,6.30603583,159.57,159.54,37.03649311]
["bitfinex-derivatives","SOLF0:USTF0",1748931217626,0.04273583,159.57,159.54,37.03649311]
["bitfinex-derivatives","SOLF0:USTF0",1748931217825,0.04273583,159.57,159.54,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931217826,6.50364689,159.56,159.54,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931218029,6.2641,159.55,159.54,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1748931224143,6.2641,159.55,159.54,0.01071824]
["bitfinex-derivatives","SOLF0:USTF0",1748931224632,79.58235444,159.54,159.44,7.73031236]
["bitfinex-derivatives","SOLF0:USTF0",1748931224828,6.50364689,159.49,159.43,7.73031236]
["bitfinex-derivatives","SOLF0:USTF0",1748931225543,0.0434934,159.48,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931226134,6.2672,159.47,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931228235,6.2676,159.46,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931230542,12.77094689,159.47,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931231943,6.2677,159.46,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931232142,6.50364689,159.47,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931232440,6.268,159.46,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931233946,12.77094689,159.47,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931235851,6.50364689,159.45,159.44,0.04369265]
["bitfinex-derivatives","SOLF0:USTF0",1748931236047,6.50364689,159.45,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931236352,6.50364689,159.42,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931236552,6.50364689,159.42,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748931237051,6.54324463,159.42,159.38,6.31709372]
["bitfinex-derivatives","SOLF0:USTF0",1748931238852,12.81244463,159.42,159.38,6.31709372]
["bitfinex-derivatives","SOLF0:USTF0",1748931239358,6.54324463,159.42,159.38,6.31709372]
["bitfinex-derivatives","SOLF0:USTF0",1748931240549,12.81244463,159.42,159.38,6.31709372]
["bitfinex-derivatives","SOLF0:USTF0",1748931243260,6.2696,159.41,159.38,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1748931243561,6.54324463,159.42,159.38,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1748931243965,6.2703,159.4,159.38,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1748931245761,6.2697,159.41,159.38,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1748931246256,6.54324463,159.42,159.38,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1748931246459,12.81274463,159.42,159.38,6.31729372]
["bitfinex-derivatives","SOLF0:USTF0",1748931248266,6.2696,159.41,159.38,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1748931248662,6.54324463,159.42,159.38,0.04659372]
["bitfinex-derivatives","SOLF0:USTF0",1748931248966,6.54324463,159.42,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931249168,12.81274463,159.42,159.38,6.28145414]
["bitfinex-derivatives","SOLF0:USTF0",1748931252560,6.2697,159.41,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931253761,6.27,159.4,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931253959,6.54324463,159.42,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931254370,6.2698,159.41,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931254975,6.27,159.4,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931257164,4.17146729,159.39,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931258371,10.44186729,159.39,159.38,0.01075414]
["bitfinex-derivatives","SOLF0:USTF0",1748931259074,10.44186729,159.39,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931259270,4.17146729,159.38,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931260473,4.17146729,159.37,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931262277,0.04127436,159.39,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931262883,0.04127436,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748931264180,0.04127436,159.39,159.38,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748931264380,0.04127436,159.39,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931264578,0.04127436,159.39,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748931268074,4.21274165,159.39,159.36,37.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748931268578,4.17146729,159.38,159.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748931268780,4.17146729,159.37,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931269086,4.17146729,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931269778,10.44296729,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931271179,12.7943545,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931275084,6.2715,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931275384,12.7943545,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931276580,31.18,159.37,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931276992,6.56412886,159.39,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931277289,6.2713,159.37,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931279387,6.271,159.38,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931280089,6.56412886,159.39,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931282085,6.2711,159.38,159.35,6.31440744]
["bitfinex-derivatives","SOLF0:USTF0",1748931284785,6.2712,159.37,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931286788,6.271,159.38,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931290692,6.2713,159.37,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931291094,6.56412886,159.39,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931291287,4.17314056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931291985,10.44474056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931292696,4.17314056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931293795,10.44474056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931293995,4.17314056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931297295,10.44474056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931300705,4.17314056,159.38,159.35,5.860303]
["bitfinex-derivatives","SOLF0:USTF0",1748931300897,4.17314056,159.38,159.35,5.86186977]
["bitfinex-derivatives","SOLF0:USTF0",1748931301202,4.17314056,159.38,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931301406,10.44414056,159.38,159.35,6.31410744]
["bitfinex-derivatives","SOLF0:USTF0",1748931301800,10.44414056,159.38,159.35,12.13356977]
["bitfinex-derivatives","SOLF0:USTF0",1748931302700,10.44444056,159.37,159.35,5.86186977]
["bitfinex-derivatives","SOLF0:USTF0",1748931303203,10.44474056,159.36,159.35,5.86186977]
["bitfinex-derivatives","SOLF0:USTF0",1748931304906,10.44474056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931307108,10.44474056,159.36,159.35,5.86186977]
["bitfinex-derivatives","SOLF0:USTF0",1748931307708,10.44474056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931307907,10.44474056,159.36,159.35,5.86876107]
["bitfinex-derivatives","SOLF0:USTF0",1748931311705,10.44474056,159.36,159.35,5.8746418]
["bitfinex-derivatives","SOLF0:USTF0",1748931313417,10.44474056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931314419,6.2714,159.37,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931314624,6.2714,159.37,159.36,5.83558389]
["bitfinex-derivatives","SOLF0:USTF0",1748931315015,0.04127436,159.39,159.36,5.83558389]
["bitfinex-derivatives","SOLF0:USTF0",1748931315219,4.21441492,159.39,159.37,5.83558389]
["bitfinex-derivatives","SOLF0:USTF0",1748931315530,0.04127436,159.39,159.38,5.83377735]
["bitfinex-derivatives","SOLF0:USTF0",1748931316226,6.31167436,159.39,159.38,5.83377735]
["bitfinex-derivatives","SOLF0:USTF0",1748931317826,0.04127436,159.39,159.38,5.83377735]
["bitfinex-derivatives","SOLF0:USTF0",1748931318723,6.31167436,159.39,159.38,5.83377735]
["bitfinex-derivatives","SOLF0:USTF0",1748931319321,6.31167436,159.39,159.38,5.83275628]
["bitfinex-derivatives","SOLF0:USTF0",1748931321524,10.48481492,159.39,159.38,5.83275628]
["bitfinex-derivatives","SOLF0:USTF0",1748931322525,6.2712,159.37,159.36,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931322829,4.17314056,159.37,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931323029,4.17314056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931323231,10.44474056,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931325336,12.7944026,159.36,159.35,0.04240744]
["bitfinex-derivatives","SOLF0:USTF0",1748931328535,12.7944026,159.36,159.35,7.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748931331640,127.4228026,159.36,159.27,38.87031236]
["bitfinex-derivatives","SOLF0:USTF0",1748931331833,6.5228026,159.32,159.27,7.73031236]
["bitfinex-derivatives","SOLF0:USTF0",1748931332142,6.2748,159.28,159.27,7.73031236]
["bitfinex-derivatives","SOLF0:USTF0",1748931333035,6.2748,159.28,159.26,38.91590313]
["bitfinex-derivatives","SOLF0:USTF0",1748931333335,6.31489104,159.29,159.26,38.91590313]
["bitfinex-derivatives","SOLF0:USTF0",1748931333538,6.31489104,159.29,159.26,45.19140313]
["bitfinex-derivatives","SOLF0:USTF0",1748931333938,6.31489104,159.29,159.26,37.46109077]
["bitfinex-derivatives","SOLF0:USTF0",1748931335635,0.04029104,159.29,159.26,31.18559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931335835,0.04029104,159.29,159.26,45.43870573]
["bitfinex-derivatives","SOLF0:USTF0",1748931336038,0.04029104,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748931337041,0.04029104,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748931340145,6.31469104,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748931340339,0.04029104,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748931341240,0.04029104,159.29,159.26,31.18559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931341449,0.04029104,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748931344442,0.04029104,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748931346144,0.04029104,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748931350255,0.04029104,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748931351153,0.04029104,159.29,159.27,10.4507238]
["bitfinex-derivatives","SOLF0:USTF0",1748931351749,0.04029104,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748931352041,0.04029104,159.29,159.26,0.04559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931352355,6.2752,159.27,159.26,0.04559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931352557,4.1757238,159.28,159.26,0.04559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931352847,0.04029104,159.29,159.27,10.4508238]
["bitfinex-derivatives","SOLF0:USTF0",1748931353649,0.04029104,159.29,159.27,4.1757238]
["bitfinex-derivatives","SOLF0:USTF0",1748931354450,6.31469104,159.29,159.27,4.1757238]
["bitfinex-derivatives","SOLF0:USTF0",1748931355664,4.1757238,159.28,159.26,0.04559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931356151,10.4509238,159.27,159.26,0.04559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931359254,6.2752,159.27,159.26,0.04559077]
["bitfinex-derivatives","SOLF0:USTF0",1748931361857,6.2752,159.27,159.26,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931362260,37.66812232,159.28,159.19,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1748931362554,6.52812232,159.24,159.19,573.08]
["bitfinex-derivatives","SOLF0:USTF0",1748931362755,6.52812232,159.24,159.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748931362955,6.2774,159.22,159.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748931363162,6.3229566,159.22,159.19,31.18462443]
["bitfinex-derivatives","SOLF0:USTF0",1748931363355,6.3229566,159.22,159.19,37.46292443]
["bitfinex-derivatives","SOLF0:USTF0",1748931363556,0.0455566,159.22,159.19,31.18462443]
["bitfinex-derivatives","SOLF0:USTF0",1748931364354,6.52812232,159.26,159.19,31.18462443]
["bitfinex-derivatives","SOLF0:USTF0",1748931364555,31.14,159.28,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748931364556,37.66812232,159.28,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748931365060,6.2757,159.26,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748931365461,6.32330128,159.26,159.23,6.32468223]
["bitfinex-derivatives","SOLF0:USTF0",1748931365661,6.32330128,159.26,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748931366358,6.32330128,159.26,159.23,0.04798223]
["bitfinex-derivatives","SOLF0:USTF0",1748931366359,0.04760128,159.26,159.25,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748931367261,0.04760128,159.26,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748931370160,0.04760128,159.26,159.25,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748931371465,37.4141,159.3,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748931371666,6.2741,159.3,159.23,38.88370414]
["bitfinex-derivatives","SOLF0:USTF0",1748931371970,6.2741,159.3,159.24,7.76370414]
["bitfinex-derivatives","SOLF0:USTF0",1748931372361,6.2738,159.31,159.25,7.76370414]
["bitfinex-derivatives","SOLF0:USTF0",1748931372561,0.04694611,159.29,159.26,7.76370414]
["bitfinex-derivatives","SOLF0:USTF0",1748931372768,0.04694611,159.29,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1748931376471,6.32134611,159.29,159.26,14.03920414]
["bitfinex-derivatives","SOLF0:USTF0",1748931376668,0.04694611,159.29,159.26,7.76370414]
["bitfinex-derivatives","SOLF0:USTF0",1748931378067,0.04694611,159.29,159.26,14.03890414]
["bitfinex-derivatives","SOLF0:USTF0",1748931378269,0.04694611,159.29,159.26,7.76370414]
["bitfinex-derivatives","SOLF0:USTF0",1748931378673,0.04694611,159.29,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748931379571,6.32134611,159.29,159.26,14.03900414]
["bitfinex-derivatives","SOLF0:USTF0",1748931379971,0.04694611,159.29,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748931380774,0.04694611,159.29,159.26,14.03910414]
["bitfinex-derivatives","SOLF0:USTF0",1748931381264,0.04694611,159.29,159.26,7.76370414]
["bitfinex-derivatives","SOLF0:USTF0",1748931381862,6.275,159.28,159.25,7.81087676]
["bitfinex-derivatives","SOLF0:USTF0",1748931382575,6.275,159.28,159.27,5.82580629]
["bitfinex-derivatives","SOLF0:USTF0",1748931383376,6.275,159.28,159.27,5.82590715]
["bitfinex-derivatives","SOLF0:USTF0",1748931387087,6.32144611,159.29,159.27,5.82590715]
["bitfinex-derivatives","SOLF0:USTF0",1748931391197,6.32144611,159.29,159.27,5.82809954]
["bitfinex-derivatives","SOLF0:USTF0",1748931392493,6.2748,159.28,159.26,5.82809954]
["bitfinex-derivatives","SOLF0:USTF0",1748931392699,0.04694611,159.29,159.26,5.82809954]
["bitfinex-derivatives","SOLF0:USTF0",1748931393198,4.17729654,159.28,159.26,5.82809954]
["bitfinex-derivatives","SOLF0:USTF0",1748931393996,6.2751,159.27,159.26,5.82809954]
["bitfinex-derivatives","SOLF0:USTF0",1748931394800,10.45239654,159.27,159.26,5.82809954]
["bitfinex-derivatives","SOLF0:USTF0",1748931395099,6.2755,159.26,159.25,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1748931397391,10.45259654,159.27,159.25,0.04717262]
["bitfinex-derivatives","SOLF0:USTF0",1748931397587,10.45259654,159.27,159.26,5.83218556]
["bitfinex-derivatives","SOLF0:USTF0",1748931397790,10.45259654,159.27,159.25,7.81087676]
["bitfinex-derivatives","SOLF0:USTF0",1748931399100,10.45259654,159.27,159.26,5.8326876]
["bitfinex-derivatives","SOLF0:USTF0",1748931400295,0.04694611,159.29,159.26,5.8326876]
["bitfinex-derivatives","SOLF0:USTF0",1748931400296,4.17729654,159.28,159.26,5.8326876]
["bitfinex-derivatives","SOLF0:USTF0",1748931400491,0.04694611,159.29,159.27,5.8326876]
["bitfinex-derivatives","SOLF0:USTF0",1748931400905,4.22424265,159.29,159.27,5.8326876]
["bitfinex-derivatives","SOLF0:USTF0",1748931401105,10.49864265,159.29,159.28,5.8326876]
["bitfinex-derivatives","SOLF0:USTF0",1748931402898,10.49864265,159.29,159.28,5.83307337]
["bitfinex-derivatives","SOLF0:USTF0",1748931403191,0.04694611,159.29,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748931403394,0.04694611,159.29,159.28,10.45209654]
["bitfinex-derivatives","SOLF0:USTF0",1748931404195,4.17729654,159.34,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748931404399,4.17729654,159.34,159.32,5.8295917]
["bitfinex-derivatives","SOLF0:USTF0",1748931405294,6.3186375,159.35,159.32,5.8295917]
["bitfinex-derivatives","SOLF0:USTF0",1748931405798,0.0465375,159.35,159.32,12.1026917]
["bitfinex-derivatives","SOLF0:USTF0",1748931406004,0.0465375,159.35,159.32,5.8295917]
["bitfinex-derivatives","SOLF0:USTF0",1748931406591,0.0465375,159.35,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931407998,6.2724,159.34,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931410803,6.3187375,159.35,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931411611,0.0465375,159.35,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931412104,6.2726,159.34,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931413898,0.0465375,159.35,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931413899,6.2728,159.33,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931414100,0.0465375,159.35,159.32,5.82441204]
["bitfinex-derivatives","SOLF0:USTF0",1748931414298,6.3188375,159.35,159.32,12.09510501]
["bitfinex-derivatives","SOLF0:USTF0",1748931414703,6.3188375,159.35,159.32,5.82190501]
["bitfinex-derivatives","SOLF0:USTF0",1748931415409,6.3188375,159.35,159.33,5.82190501]
["bitfinex-derivatives","SOLF0:USTF0",1748931417214,0.0465375,159.35,159.33,12.09460501]
["bitfinex-derivatives","SOLF0:USTF0",1748931417511,0.0465375,159.35,159.33,5.82190501]
["bitfinex-derivatives","SOLF0:USTF0",1748931419210,6.3187375,159.35,159.33,5.82190501]
["bitfinex-derivatives","SOLF0:USTF0",1748931420011,6.3187375,159.35,159.32,12.09490501]
["bitfinex-derivatives","SOLF0:USTF0",1748931420709,6.3187375,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748931421007,6.3187375,159.35,159.32,12.08922067]
["bitfinex-derivatives","SOLF0:USTF0",1748931421213,0.0465375,159.35,159.33,5.81622067]
["bitfinex-derivatives","SOLF0:USTF0",1748931422114,0.0465375,159.35,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748931422410,2.1859,159.41,159.34,6.52181736]
["bitfinex-derivatives","SOLF0:USTF0",1748931422615,39.80721736,159.43,159.34,6.52181736]
["bitfinex-derivatives","SOLF0:USTF0",1748931423317,39.80721736,159.43,159.36,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748931423522,0.04372248,159.41,159.38,0.04797106]
["bitfinex-derivatives","SOLF0:USTF0",1748931424217,6.2705,159.39,159.38,0.04797106]
["bitfinex-derivatives","SOLF0:USTF0",1748931428320,12.79231736,159.39,159.38,0.04797106]
["bitfinex-derivatives","SOLF0:USTF0",1748931428620,6.2716,159.36,159.35,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748931430522,6.272,159.35,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931433318,12.79381736,159.35,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931439729,6.272,159.35,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931444217,12.79381736,159.35,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931448327,12.79381736,159.35,159.34,5.87734497]
["bitfinex-derivatives","SOLF0:USTF0",1748931448633,12.79381736,159.35,159.34,5.88357796]
["bitfinex-derivatives","SOLF0:USTF0",1748931450025,6.2719,159.36,159.34,5.88357796]
["bitfinex-derivatives","SOLF0:USTF0",1748931450226,6.2719,159.36,159.35,5.83972036]
["bitfinex-derivatives","SOLF0:USTF0",1748931452534,6.272,159.35,159.34,5.88275913]
["bitfinex-derivatives","SOLF0:USTF0",1748931456038,6.272,159.35,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931457031,6.272,159.35,159.34,5.88219627]
["bitfinex-derivatives","SOLF0:USTF0",1748931457236,10.44568847,159.35,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931463748,10.44568847,159.35,159.34,5.88000138]
["bitfinex-derivatives","SOLF0:USTF0",1748931464344,10.44568847,159.35,159.34,5.87925297]
["bitfinex-derivatives","SOLF0:USTF0",1748931465153,10.44568847,159.35,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931465650,6.272,159.36,159.34,0.04303877]
["bitfinex-derivatives","SOLF0:USTF0",1748931465847,4.21327168,159.37,159.35,5.83244739]
["bitfinex-derivatives","SOLF0:USTF0",1748931466046,0.03958321,159.37,159.35,5.83244739]
["bitfinex-derivatives","SOLF0:USTF0",1748931466347,0.03958321,159.37,159.36,5.83244739]
["bitfinex-derivatives","SOLF0:USTF0",1748931467154,0.03958321,159.37,159.36,12.10404739]
["bitfinex-derivatives","SOLF0:USTF0",1748931468157,0.03958321,159.37,159.36,12.10131605]
["bitfinex-derivatives","SOLF0:USTF0",1748931470543,0.03958321,159.37,159.36,5.82971605]
["bitfinex-derivatives","SOLF0:USTF0",1748931470946,0.03958321,159.37,159.36,12.10131605]
["bitfinex-derivatives","SOLF0:USTF0",1748931471248,6.2699,159.41,159.36,11.92119134]
["bitfinex-derivatives","SOLF0:USTF0",1748931471249,10.44358847,159.41,159.36,11.92119134]
["bitfinex-derivatives","SOLF0:USTF0",1748931471554,4.17368847,159.4,159.38,5.82327846]
["bitfinex-derivatives","SOLF0:USTF0",1748931471855,10.44378847,159.4,159.37,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1748931472054,10.48585071,159.4,159.38,5.82365748]
["bitfinex-derivatives","SOLF0:USTF0",1748931475559,4.21575071,159.4,159.38,5.82365748]
["bitfinex-derivatives","SOLF0:USTF0",1748931475852,0.04206224,159.4,159.38,5.81440848]
["bitfinex-derivatives","SOLF0:USTF0",1748931476962,0.04206224,159.4,159.38,12.08490848]
["bitfinex-derivatives","SOLF0:USTF0",1748931477357,0.04206224,159.4,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748931477653,0.04206224,159.4,159.38,12.08490848]
["bitfinex-derivatives","SOLF0:USTF0",1748931478360,0.04206224,159.4,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748931478850,0.04206224,159.4,159.38,12.08490848]
["bitfinex-derivatives","SOLF0:USTF0",1748931479759,0.04206224,159.4,159.38,12.07938247]
["bitfinex-derivatives","SOLF0:USTF0",1748931480059,0.04206224,159.4,159.39,16.25297094]
["bitfinex-derivatives","SOLF0:USTF0",1748931480659,0.04206224,159.4,159.39,12.07928247]
["bitfinex-derivatives","SOLF0:USTF0",1748931480962,0.04206224,159.4,159.39,5.80888247]
["bitfinex-derivatives","SOLF0:USTF0",1748931481864,6.31206224,159.4,159.39,5.80888247]
["bitfinex-derivatives","SOLF0:USTF0",1748931482262,6.31206224,159.4,159.39,5.80626826]
["bitfinex-derivatives","SOLF0:USTF0",1748931482462,6.31206224,159.4,159.38,5.80626826]
["bitfinex-derivatives","SOLF0:USTF0",1748931484470,6.31206224,159.4,159.38,12.07706826]
["bitfinex-derivatives","SOLF0:USTF0",1748931484868,6.31206224,159.4,159.38,16.25075673]
["bitfinex-derivatives","SOLF0:USTF0",1748931484869,0.04206224,159.4,159.38,16.25075673]
["bitfinex-derivatives","SOLF0:USTF0",1748931485066,0.04206224,159.4,159.38,9.97995673]
["bitfinex-derivatives","SOLF0:USTF0",1748931485967,0.04206224,159.4,159.38,4.17368847]
["bitfinex-derivatives","SOLF0:USTF0",1748931486165,0.04206224,159.4,159.38,9.97038641]
["bitfinex-derivatives","SOLF0:USTF0",1748931486672,0.04206224,159.4,159.39,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748931487669,0.04206224,159.4,159.39,10.44408847]
["bitfinex-derivatives","SOLF0:USTF0",1748931488462,0.04206224,159.4,159.38,5.79539614]
["bitfinex-derivatives","SOLF0:USTF0",1748931488463,4.21575071,159.4,159.38,5.79539614]
["bitfinex-derivatives","SOLF0:USTF0",1748931488670,4.17368847,159.39,159.37,5.83784315]
["bitfinex-derivatives","SOLF0:USTF0",1748931488861,4.17368847,159.38,159.37,5.83784315]
["bitfinex-derivatives","SOLF0:USTF0",1748931489061,10.44448847,159.38,159.37,0.04244701]
["bitfinex-derivatives","SOLF0:USTF0",1748931489464,0.04206224,159.4,159.33,5.79539614]
["bitfinex-derivatives","SOLF0:USTF0",1748931489465,4.17368847,159.35,159.33,5.79539614]
["bitfinex-derivatives","SOLF0:USTF0",1748931489959,6.2728,159.34,159.32,36.85539614]
["bitfinex-derivatives","SOLF0:USTF0",1748931490159,4.17368847,159.35,159.32,36.85539614]
["bitfinex-derivatives","SOLF0:USTF0",1748931490361,4.21872772,159.35,159.32,36.90066727]
["bitfinex-derivatives","SOLF0:USTF0",1748931490565,6.2727,159.34,159.32,36.90066727]
["bitfinex-derivatives","SOLF0:USTF0",1748931490771,6.2727,159.34,159.32,36.90627479]
["bitfinex-derivatives","SOLF0:USTF0",1748931490973,4.21872772,159.35,159.32,36.90627479]
["bitfinex-derivatives","SOLF0:USTF0",1748931491167,6.2724,159.34,159.32,36.90627479]
["bitfinex-derivatives","SOLF0:USTF0",1748931493577,0.04503925,159.35,159.32,43.17937479]
["bitfinex-derivatives","SOLF0:USTF0",1748931494571,0.04503925,159.35,159.32,43.18112044]
["bitfinex-derivatives","SOLF0:USTF0",1748931494772,0.04503925,159.35,159.33,5.80274931]
["bitfinex-derivatives","SOLF0:USTF0",1748931495071,6.31713925,159.35,159.33,5.80274931]
["bitfinex-derivatives","SOLF0:USTF0",1748931496369,0.04503925,159.35,159.33,5.80274931]
["bitfinex-derivatives","SOLF0:USTF0",1748931498474,0.04503925,159.35,159.32,37.37837113]
["bitfinex-derivatives","SOLF0:USTF0",1748931498688,0.04503925,159.35,159.33,5.80290112]
["bitfinex-derivatives","SOLF0:USTF0",1748931502380,0.04503925,159.35,159.33,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748931502570,0.04503925,159.35,159.33,12.07564021]
["bitfinex-derivatives","SOLF0:USTF0",1748931504184,0.04503925,159.35,159.34,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748931507885,0.04503925,159.35,159.33,18.60017094]
["bitfinex-derivatives","SOLF0:USTF0",1748931510185,0.04503925,159.35,159.33,12.79486414]
["bitfinex-derivatives","SOLF0:USTF0",1748931510484,0.04503925,159.35,159.33,18.60658408]
["bitfinex-derivatives","SOLF0:USTF0",1748931511186,0.04503925,159.35,159.34,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931513385,0.04503925,159.35,159.34,10.44528816]
["bitfinex-derivatives","SOLF0:USTF0",1748931518391,0.04503925,159.35,159.34,12.08135937]
["bitfinex-derivatives","SOLF0:USTF0",1748931519290,0.04503925,159.35,159.33,16.25424753]
["bitfinex-derivatives","SOLF0:USTF0",1748931520292,0.04503925,159.35,159.34,5.80895937]
["bitfinex-derivatives","SOLF0:USTF0",1748931520896,6.31703925,159.35,159.34,5.80895937]
["bitfinex-derivatives","SOLF0:USTF0",1748931521194,6.31703925,159.35,159.33,16.25424753]
["bitfinex-derivatives","SOLF0:USTF0",1748931521398,6.31703925,159.35,159.33,9.98184753]
["bitfinex-derivatives","SOLF0:USTF0",1748931521592,6.2724,159.34,159.33,5.80895937]
["bitfinex-derivatives","SOLF0:USTF0",1748931521897,6.2724,159.34,159.32,31.10527113]
["bitfinex-derivatives","SOLF0:USTF0",1748931522197,6.2724,159.34,159.33,5.81041019]
["bitfinex-derivatives","SOLF0:USTF0",1748931522390,10.49012741,159.35,159.33,5.81041019]
["bitfinex-derivatives","SOLF0:USTF0",1748931522593,6.31723925,159.35,159.33,5.81041019]
["bitfinex-derivatives","SOLF0:USTF0",1748931524488,6.31723925,159.35,159.32,47.36176948]
["bitfinex-derivatives","SOLF0:USTF0",1748931526106,6.31723925,159.35,159.32,47.36408717]
["bitfinex-derivatives","SOLF0:USTF0",1748931526602,6.31723925,159.35,159.33,5.81272788]
["bitfinex-derivatives","SOLF0:USTF0",1748931528291,6.2724,159.34,159.33,5.81272788]
["bitfinex-derivatives","SOLF0:USTF0",1748931529803,6.2724,159.34,159.33,5.81840601]
["bitfinex-derivatives","SOLF0:USTF0",1748931531302,6.2724,159.34,159.32,38.852774]
["bitfinex-derivatives","SOLF0:USTF0",1748931534304,6.2724,159.34,159.33,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931534808,6.2724,159.34,159.32,38.852774]
["bitfinex-derivatives","SOLF0:USTF0",1748931536500,6.2724,159.34,159.32,43.02566216]
["bitfinex-derivatives","SOLF0:USTF0",1748931537799,6.31733925,159.35,159.32,49.29866216]
["bitfinex-derivatives","SOLF0:USTF0",1748931538005,6.31733925,159.35,159.34,5.8321599]
["bitfinex-derivatives","SOLF0:USTF0",1748931540912,6.31733925,159.35,159.32,49.29866216]
["bitfinex-derivatives","SOLF0:USTF0",1748931541112,6.31733925,159.35,159.34,5.83203544]
["bitfinex-derivatives","SOLF0:USTF0",1748931543909,6.31733925,159.35,159.33,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931544106,6.31733925,159.35,159.33,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748931544303,6.31733925,159.35,159.32,38.852774]
["bitfinex-derivatives","SOLF0:USTF0",1748931544517,6.31733925,159.35,159.32,43.02566216]
["bitfinex-derivatives","SOLF0:USTF0",1748931544716,6.31733925,159.35,159.34,5.83177289]
["bitfinex-derivatives","SOLF0:USTF0",1748931547016,6.31733925,159.35,159.34,5.83141287]
["bitfinex-derivatives","SOLF0:USTF0",1748931548011,6.31733925,159.35,159.34,5.8354897]
["bitfinex-derivatives","SOLF0:USTF0",1748931549818,10.49022741,159.35,159.34,5.8354897]
["bitfinex-derivatives","SOLF0:USTF0",1748931551108,4.21792741,159.35,159.32,5.88076083]
["bitfinex-derivatives","SOLF0:USTF0",1748931551313,4.17288816,159.33,159.32,5.88076083]
["bitfinex-derivatives","SOLF0:USTF0",1748931551523,4.17288816,159.33,159.32,0.04527113]
["bitfinex-derivatives","SOLF0:USTF0",1748931552215,10.44568816,159.33,159.32,0.04527113]
["bitfinex-derivatives","SOLF0:USTF0",1748931552615,4.17288816,159.33,159.28,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931552815,10.44718816,159.29,159.28,5.83529275]
["bitfinex-derivatives","SOLF0:USTF0",1748931553022,6.2743,159.29,159.28,5.83529275]
["bitfinex-derivatives","SOLF0:USTF0",1748931553719,6.2743,159.29,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931554116,0.04571361,159.3,159.27,4.21524664]
["bitfinex-derivatives","SOLF0:USTF0",1748931554320,0.04571361,159.3,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748931554524,0.04571361,159.3,159.27,4.21524664]
["bitfinex-derivatives","SOLF0:USTF0",1748931554920,0.04571361,159.3,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931555323,6.31971361,159.3,159.27,6.31725848]
["bitfinex-derivatives","SOLF0:USTF0",1748931556628,6.2744,159.29,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931558229,10.49270177,159.3,159.27,6.31745848]
["bitfinex-derivatives","SOLF0:USTF0",1748931559229,6.31981361,159.3,159.27,10.49034664]
["bitfinex-derivatives","SOLF0:USTF0",1748931560429,0.04571361,159.3,159.28,10.44728816]
["bitfinex-derivatives","SOLF0:USTF0",1748931561833,0.04571361,159.3,159.29,10.44718816]
["bitfinex-derivatives","SOLF0:USTF0",1748931564133,0.04571361,159.3,159.29,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931568034,4.21860177,159.3,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931568530,6.2746,159.29,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931572036,6.2746,159.29,159.27,4.21524664]
["bitfinex-derivatives","SOLF0:USTF0",1748931572535,6.2746,159.29,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931572536,6.2748,159.28,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931572728,10.44768816,159.28,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931577035,0.04571361,159.3,159.27,4.21524664]
["bitfinex-derivatives","SOLF0:USTF0",1748931577234,0.04571361,159.3,159.28,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931577435,0.04571361,159.3,159.29,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931579033,0.04571361,159.3,159.29,10.44728816]
["bitfinex-derivatives","SOLF0:USTF0",1748931579343,0.04571361,159.3,159.29,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748931579541,0.04571361,159.3,159.29,10.44728816]
["bitfinex-derivatives","SOLF0:USTF0",1748931594041,0.04571361,159.3,159.29,18.19479103]
["bitfinex-derivatives","SOLF0:USTF0",1748931595441,0.04571361,159.3,159.29,10.44728816]
["bitfinex-derivatives","SOLF0:USTF0",1748931596651,0.04571361,159.3,159.29,18.19479103]
["bitfinex-derivatives","SOLF0:USTF0",1748931600449,0.04571361,159.3,159.29,11.92039103]
["bitfinex-derivatives","SOLF0:USTF0",1748931603350,0.04571361,159.3,159.29,18.19469103]
["bitfinex-derivatives","SOLF0:USTF0",1748931603551,0.04571361,159.3,159.29,11.92039103]
["bitfinex-derivatives","SOLF0:USTF0",1748931603753,0.04571361,159.3,159.29,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931604054,0.04571361,159.3,159.27,44.84289983]
["bitfinex-derivatives","SOLF0:USTF0",1748931604055,0.04571361,159.3,159.28,11.92039103]
["bitfinex-derivatives","SOLF0:USTF0",1748931604750,4.21860177,159.3,159.28,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931605051,4.21860177,159.3,159.27,31.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931605452,10.44748816,159.29,159.27,31.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931605653,4.17288816,159.29,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931607250,10.44758816,159.28,159.27,0.04235848]
["bitfinex-derivatives","SOLF0:USTF0",1748931613255,10.44758816,159.28,159.27,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931625157,6.2761,159.25,159.22,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931625362,4.17288816,159.26,159.22,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931626259,4.17288816,159.25,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931626465,4.17288816,159.24,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931627469,10.44928816,159.24,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931630757,6.2766,159.23,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931635864,0.04006457,159.26,159.22,4.21482127]
["bitfinex-derivatives","SOLF0:USTF0",1748931636056,4.21295273,159.26,159.22,4.21482127]
["bitfinex-derivatives","SOLF0:USTF0",1748931637064,10.48845273,159.26,159.22,10.49162127]
["bitfinex-derivatives","SOLF0:USTF0",1748931638173,10.48845273,159.26,159.23,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931638374,6.31556457,159.26,159.23,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931638570,0.04006457,159.26,159.23,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931639079,6.2758,159.25,159.23,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931640067,6.2762,159.24,159.23,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931642772,6.2762,159.24,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931642971,6.2762,159.24,159.23,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931643172,6.2766,159.23,159.22,4.21482127]
["bitfinex-derivatives","SOLF0:USTF0",1748931644373,6.2763,159.24,159.22,4.21482127]
["bitfinex-derivatives","SOLF0:USTF0",1748931645563,4.21295273,159.26,159.22,4.21482127]
["bitfinex-derivatives","SOLF0:USTF0",1748931645764,4.17288816,159.25,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931646173,6.2765,159.23,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931647271,6.2765,159.23,159.22,5.87805886]
["bitfinex-derivatives","SOLF0:USTF0",1748931647676,6.2765,159.23,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931648081,10.44938816,159.23,159.22,0.04193311]
["bitfinex-derivatives","SOLF0:USTF0",1748931652978,10.44938816,159.23,159.18,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931652979,4.17288816,159.22,159.18,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931653183,151.62,159.23,159.18,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931653184,30.96,159.23,159.18,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931653380,35.13288816,159.23,159.19,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931653685,6.278,159.2,159.18,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931653885,0.04339809,159.21,159.18,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931655082,6.278,159.19,159.18,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931655880,6.2777,159.2,159.18,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931656080,0.04339809,159.21,159.19,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931656281,0.04339809,159.21,159.2,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931656480,0.04339809,159.21,159.17,7.79264256]
["bitfinex-derivatives","SOLF0:USTF0",1748931656686,0.04339809,159.21,159.18,4.17288816]
["bitfinex-derivatives","SOLF0:USTF0",1748931657282,0.04339809,159.21,159.17,6.57670685]
["bitfinex-derivatives","SOLF0:USTF0",1748931657481,0.04339809,159.21,159.17,14.32420972]
["bitfinex-derivatives","SOLF0:USTF0",1748931657682,0.04339809,159.21,159.18,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748931658084,122.7529,159.28,159.17,14.32420972]
["bitfinex-derivatives","SOLF0:USTF0",1748931658085,30.98,159.28,159.19,37.51156716]
["bitfinex-derivatives","SOLF0:USTF0",1748931658285,37.51156716,159.28,159.19,45.25907003]
["bitfinex-derivatives","SOLF0:USTF0",1748931658593,30.98,159.28,159.21,6.53156716]
["bitfinex-derivatives","SOLF0:USTF0",1748931658788,30.98,159.31,159.21,6.53156716]
["bitfinex-derivatives","SOLF0:USTF0",1748931659090,0.04098166,159.28,159.24,0.04020184]
["bitfinex-derivatives","SOLF0:USTF0",1748931659684,6.275,159.27,159.24,0.04020184]
["bitfinex-derivatives","SOLF0:USTF0",1748931660191,6.2757,159.25,159.24,0.04020184]
["bitfinex-derivatives","SOLF0:USTF0",1748931663790,6.2757,159.25,159.24,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748931668292,6.2778,159.2,159.18,40.79000287]
["bitfinex-derivatives","SOLF0:USTF0",1748931669094,6.278,159.19,159.18,40.79000287]
["bitfinex-derivatives","SOLF0:USTF0",1748931669300,6.278,159.19,159.18,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748931669896,6.2784,159.18,159.17,7.78792725]
["bitfinex-derivatives","SOLF0:USTF0",1748931670095,6.2784,159.18,159.17,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1748931670295,0.04651473,159.2,159.17,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1748931670503,0.04651473,159.2,159.17,6.31892438]
["bitfinex-derivatives","SOLF0:USTF0",1748931670688,0.04651473,159.2,159.17,7.78792725]
["bitfinex-derivatives","SOLF0:USTF0",1748931670897,6.2784,159.18,159.17,7.78792725]
["bitfinex-derivatives","SOLF0:USTF0",1748931671102,6.2784,159.18,159.17,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1748931671700,0.04651473,159.2,159.17,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1748931672299,0.04651473,159.2,159.17,14.06642725]
["bitfinex-derivatives","SOLF0:USTF0",1748931673205,6.32421473,159.2,159.17,14.06642725]
["bitfinex-derivatives","SOLF0:USTF0",1748931673411,6.32421473,159.2,159.17,7.78792725]
["bitfinex-derivatives","SOLF0:USTF0",1748931681817,6.2782,159.19,159.17,7.78792725]
["bitfinex-derivatives","SOLF0:USTF0",1748931682509,6.2784,159.18,159.17,0.04042438]
["bitfinex-derivatives","SOLF0:USTF0",1748931685007,6.53156716,159.19,159.12,50.33994422]
["bitfinex-derivatives","SOLF0:USTF0",1748931685008,6.2804,159.13,159.12,50.33994422]
["bitfinex-derivatives","SOLF0:USTF0",1748931685204,6.53156716,159.15,159.11,11.63244135]
["bitfinex-derivatives","SOLF0:USTF0",1748931685608,6.2808,159.12,159.09,38.70750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931685810,6.53156716,159.15,159.09,38.70750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931686109,0.04719778,159.14,159.1,7.78769538]
["bitfinex-derivatives","SOLF0:USTF0",1748931686316,6.2807,159.13,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931687220,6.2811,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931688719,6.2805,159.13,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931689419,0.04719778,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931690320,6.2811,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931690522,0.04719778,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931691717,6.2807,159.13,159.1,6.32159251]
["bitfinex-derivatives","SOLF0:USTF0",1748931692116,0.04719778,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931693419,0.04719778,159.14,159.1,6.57175967]
["bitfinex-derivatives","SOLF0:USTF0",1748931693823,0.04719778,159.14,159.12,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1748931694216,0.04719778,159.14,159.1,6.57175967]
["bitfinex-derivatives","SOLF0:USTF0",1748931694415,0.04719778,159.14,159.1,6.32159251]
["bitfinex-derivatives","SOLF0:USTF0",1748931695121,6.57876494,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931695826,6.2811,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931698326,6.2812,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931700427,6.281,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931700628,6.57876494,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931701327,6.281,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931701827,6.57876494,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931702028,6.2812,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931702325,0.04719778,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931702525,6.2811,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931702728,6.57876494,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931703122,6.2811,159.12,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931704929,6.2812,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931712836,6.53156716,159.13,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931714022,6.2812,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931716937,12.81276716,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931719743,6.2812,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931719942,12.81276716,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931721134,0.04719778,159.14,159.1,12.85325967]
["bitfinex-derivatives","SOLF0:USTF0",1748931721338,0.04719778,159.14,159.1,18.69003629]
["bitfinex-derivatives","SOLF0:USTF0",1748931721538,6.32749778,159.14,159.1,18.69003629]
["bitfinex-derivatives","SOLF0:USTF0",1748931722540,6.2805,159.13,159.1,18.69003629]
["bitfinex-derivatives","SOLF0:USTF0",1748931723336,6.2805,159.13,159.11,5.83677662]
["bitfinex-derivatives","SOLF0:USTF0",1748931724244,0.04719778,159.14,159.11,12.11787662]
["bitfinex-derivatives","SOLF0:USTF0",1748931724438,0.04719778,159.14,159.11,12.12156648]
["bitfinex-derivatives","SOLF0:USTF0",1748931724638,6.32729778,159.14,159.11,12.12156648]
["bitfinex-derivatives","SOLF0:USTF0",1748931724833,0.04719778,159.14,159.12,12.37203364]
["bitfinex-derivatives","SOLF0:USTF0",1748931725446,0.04719778,159.14,159.13,12.12086648]
["bitfinex-derivatives","SOLF0:USTF0",1748931726140,0.04719778,159.14,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1748931726545,0.04719778,159.14,159.13,14.02790287]
["bitfinex-derivatives","SOLF0:USTF0",1748931728645,0.04719778,159.14,159.13,7.74750287]
["bitfinex-derivatives","SOLF0:USTF0",1748931728851,0.04719778,159.14,159.12,20.55977003]
["bitfinex-derivatives","SOLF0:USTF0",1748931729051,0.04719778,159.14,159.12,20.60708994]
["bitfinex-derivatives","SOLF0:USTF0",1748931729448,0.04719778,159.14,159.12,7.79482278]
["bitfinex-derivatives","SOLF0:USTF0",1748931729646,0.04719778,159.14,159.13,5.8494407]
["bitfinex-derivatives","SOLF0:USTF0",1748931730147,0.04719778,159.14,159.11,38.77482278]
["bitfinex-derivatives","SOLF0:USTF0",1748931730148,0.04719778,159.14,159.11,5.8494407]
["bitfinex-derivatives","SOLF0:USTF0",1748931730551,6.2808,159.12,159.11,5.8494407]
["bitfinex-derivatives","SOLF0:USTF0",1748931731943,0.04719778,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931732152,6.2812,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931732352,0.04719778,159.14,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931732552,0.04719778,159.14,159.11,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931733355,6.2804,159.13,159.11,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931734155,6.32729778,159.14,159.12,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931734357,6.32729778,159.14,159.13,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931734959,6.32729778,159.14,159.11,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931734960,6.57876494,159.14,159.11,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931735257,0.04719778,159.14,159.11,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931735559,0.04719778,159.14,159.12,5.85231109]
["bitfinex-derivatives","SOLF0:USTF0",1748931735759,0.04719778,159.14,159.12,11.7040176]
["bitfinex-derivatives","SOLF0:USTF0",1748931735962,0.04719778,159.14,159.12,5.85170651]
["bitfinex-derivatives","SOLF0:USTF0",1748931736155,6.2805,159.13,159.12,5.85170651]
["bitfinex-derivatives","SOLF0:USTF0",1748931739762,6.2805,159.13,159.12,5.85159534]
["bitfinex-derivatives","SOLF0:USTF0",1748931743463,6.2812,159.12,159.1,7.83501529]
["bitfinex-derivatives","SOLF0:USTF0",1748931746169,6.2812,159.11,159.1,7.83501529]
["bitfinex-derivatives","SOLF0:USTF0",1748931746367,0.04719778,159.14,159.1,7.83501529]
["bitfinex-derivatives","SOLF0:USTF0",1748931746567,0.04719778,159.14,159.12,5.85053229]
["bitfinex-derivatives","SOLF0:USTF0",1748931746771,6.2804,159.13,159.12,5.85053229]
["bitfinex-derivatives","SOLF0:USTF0",1748931747368,6.2812,159.12,159.1,7.83501529]
["bitfinex-derivatives","SOLF0:USTF0",1748931749273,6.2812,159.12,159.11,5.850698]
["bitfinex-derivatives","SOLF0:USTF0",1748931750474,6.2812,159.11,159.1,5.89089051]
["bitfinex-derivatives","SOLF0:USTF0",1748931751270,6.2812,159.11,159.1,5.89308667]
["bitfinex-derivatives","SOLF0:USTF0",1748931752771,6.2812,159.11,159.1,0.04019251]
["bitfinex-derivatives","SOLF0:USTF0",1748931753579,0.04719778,159.14,159.1,5.89308667]
["bitfinex-derivatives","SOLF0:USTF0",1748931754281,0.04719778,159.14,159.11,5.85289416]
["bitfinex-derivatives","SOLF0:USTF0",1748931754476,0.04719778,159.14,159.12,5.85289416]
["bitfinex-derivatives","SOLF0:USTF0",1748931755078,6.32729778,159.14,159.12,5.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1748931755472,6.32729778,159.14,159.13,5.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1748931755673,6.2804,159.13,159.12,5.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1748931756069,0.04719778,159.14,159.12,5.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1748931756678,0.04719778,159.14,159.13,5.85199567]
["bitfinex-derivatives","SOLF0:USTF0",1748931757375,0.04719778,159.14,159.11,14.07592278]
["bitfinex-derivatives","SOLF0:USTF0",1748931757581,0.04719778,159.14,159.13,5.85178735]
["bitfinex-derivatives","SOLF0:USTF0",1748931758783,0.04719778,159.14,159.13,5.85246498]
["bitfinex-derivatives","SOLF0:USTF0",1748931759479,6.32719778,159.14,159.13,5.85246498]
["bitfinex-derivatives","SOLF0:USTF0",1748931761682,6.2804,159.13,159.12,5.85246498]
["bitfinex-derivatives","SOLF0:USTF0",1748931761985,0.04719778,159.14,159.12,5.85246498]
["bitfinex-derivatives","SOLF0:USTF0",1748931762382,6.2804,159.13,159.12,5.85246498]
["bitfinex-derivatives","SOLF0:USTF0",1748931762585,6.2804,159.13,159.12,5.85602425]
["bitfinex-derivatives","SOLF0:USTF0",1748931763084,6.32739778,159.14,159.12,5.85602425]
["bitfinex-derivatives","SOLF0:USTF0",1748931764373,0.04719778,159.14,159.12,5.85602425]
["bitfinex-derivatives","SOLF0:USTF0",1748931764579,31.22,159.21,159.13,14.32638994]
["bitfinex-derivatives","SOLF0:USTF0",1748931764790,37.75156716,159.21,159.16,5.85475339]
["bitfinex-derivatives","SOLF0:USTF0",1748931765583,6.2784,159.19,159.17,5.90167527]
["bitfinex-derivatives","SOLF0:USTF0",1748931766389,0.04329887,159.2,159.17,5.9001244]
["bitfinex-derivatives","SOLF0:USTF0",1748931766390,6.2785,159.18,159.17,5.9001244]
["bitfinex-derivatives","SOLF0:USTF0",1748931766986,0.04329887,159.2,159.17,5.9001244]
["bitfinex-derivatives","SOLF0:USTF0",1748931767390,0.04329887,159.2,159.17,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1748931767890,6.2781,159.19,159.17,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1748931768186,0.04329887,159.2,159.17,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1748931769088,6.2785,159.18,159.17,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1748931781707,6.2782,159.19,159.17,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1748931782000,6.2782,159.19,159.17,5.89207337]
["bitfinex-derivatives","SOLF0:USTF0",1748931782195,6.2782,159.19,159.17,0.04692188]
["bitfinex-derivatives","SOLF0:USTF0",1748931782599,6.2785,159.18,159.17,5.89207337]
["bitfinex-derivatives","SOLF0:USTF0",1748931782992,6.2782,159.19,159.17,5.89207337]
["bitfinex-derivatives","SOLF0:USTF0",1748931784203,6.2782,159.19,159.17,5.88819439]
["bitfinex-derivatives","SOLF0:USTF0",1748931785000,0.04329887,159.2,159.17,12.41976155]
["bitfinex-derivatives","SOLF0:USTF0",1748931785211,6.53156716,159.26,159.19,12.37283967]
["bitfinex-derivatives","SOLF0:USTF0",1748931786209,0.04369894,159.24,159.21,0.04006453]
["bitfinex-derivatives","SOLF0:USTF0",1748931786910,6.2765,159.23,159.21,0.04006453]
["bitfinex-derivatives","SOLF0:USTF0",1748931787208,0.04369894,159.24,159.21,0.04006453]
["bitfinex-derivatives","SOLF0:USTF0",1748931787605,6.31989894,159.24,159.21,0.04006453]
["bitfinex-derivatives","SOLF0:USTF0",1748931788506,6.31989894,159.24,159.21,6.31726453]
["bitfinex-derivatives","SOLF0:USTF0",1748931789006,6.2766,159.23,159.21,0.04006453]
["bitfinex-derivatives","SOLF0:USTF0",1748931791708,6.2766,159.23,159.21,5.87120717]
["bitfinex-derivatives","SOLF0:USTF0",1748931794312,6.31999894,159.24,159.21,0.04006453]
["bitfinex-derivatives","SOLF0:USTF0",1748931795110,0.04369894,159.24,159.21,6.31696453]
["bitfinex-derivatives","SOLF0:USTF0",1748931795317,0.04369894,159.24,159.21,6.57163169]
["bitfinex-derivatives","SOLF0:USTF0",1748931795614,6.2746,159.28,159.23,6.53156716]
["bitfinex-derivatives","SOLF0:USTF0",1748931795811,549.07156716,159.32,159.24,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748931796014,6.53156716,159.32,159.24,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748931796315,6.2745,159.29,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748931796507,6.53156716,159.32,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748931796707,0.04547799,159.3,159.27,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748931797212,6.2745,159.28,159.27,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748931822134,6.2745,159.28,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931826232,12.80606716,159.28,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931828439,6.2745,159.28,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931832544,6.2742,159.29,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931832753,0.04547799,159.3,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931833442,6.31947799,159.3,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931834245,6.2743,159.29,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931834545,0.04547799,159.3,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931834746,6.2745,159.28,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931835342,6.2741,159.29,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931836444,6.2741,159.29,159.27,5.85196948]
["bitfinex-derivatives","SOLF0:USTF0",1748931838643,0.04547799,159.3,159.27,5.85196948]
["bitfinex-derivatives","SOLF0:USTF0",1748931838644,6.2745,159.28,159.27,5.85196948]
["bitfinex-derivatives","SOLF0:USTF0",1748931838943,0.04547799,159.3,159.27,5.85196948]
["bitfinex-derivatives","SOLF0:USTF0",1748931839252,6.2743,159.29,159.27,5.85169227]
["bitfinex-derivatives","SOLF0:USTF0",1748931839748,6.31937799,159.3,159.27,5.85169227]
["bitfinex-derivatives","SOLF0:USTF0",1748931840350,6.31937799,159.3,159.28,5.85160787]
["bitfinex-derivatives","SOLF0:USTF0",1748931841046,0.04547799,159.3,159.28,5.85160787]
["bitfinex-derivatives","SOLF0:USTF0",1748931841650,0.04547799,159.3,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931841852,0.04547799,159.3,159.27,5.85406554]
["bitfinex-derivatives","SOLF0:USTF0",1748931843057,6.2745,159.28,159.27,5.85406554]
["bitfinex-derivatives","SOLF0:USTF0",1748931845651,6.2745,159.28,159.27,5.85711126]
["bitfinex-derivatives","SOLF0:USTF0",1748931848257,6.2745,159.28,159.27,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748931855462,6.2759,159.25,159.23,5.86245783]
["bitfinex-derivatives","SOLF0:USTF0",1748931856160,6.2759,159.25,159.24,5.86245783]
["bitfinex-derivatives","SOLF0:USTF0",1748931856360,6.2754,159.26,159.24,5.86245783]
["bitfinex-derivatives","SOLF0:USTF0",1748931856862,6.2761,159.24,159.23,5.90941769]
["bitfinex-derivatives","SOLF0:USTF0",1748931857064,6.2761,159.24,159.23,5.91257018]
["bitfinex-derivatives","SOLF0:USTF0",1748931857365,6.2761,159.24,159.23,0.04695986]
["bitfinex-derivatives","SOLF0:USTF0",1748931858170,6.2773,159.21,159.2,5.86594781]
["bitfinex-derivatives","SOLF0:USTF0",1748931858459,6.2773,159.21,159.18,7.76149955]
["bitfinex-derivatives","SOLF0:USTF0",1748931858460,6.53156716,159.21,159.18,5.86594781]
["bitfinex-derivatives","SOLF0:USTF0",1748931858765,6.2779,159.2,159.18,5.86594781]
["bitfinex-derivatives","SOLF0:USTF0",1748931859061,6.2779,159.2,159.17,5.86594781]
["bitfinex-derivatives","SOLF0:USTF0",1748931859265,6.2783,159.19,159.17,5.91427085]
["bitfinex-derivatives","SOLF0:USTF0",1748931860962,6.2781,159.19,159.17,5.91427085]
["bitfinex-derivatives","SOLF0:USTF0",1748931861670,6.2781,159.19,159.17,0.04832304]
["bitfinex-derivatives","SOLF0:USTF0",1748931862875,6.32319643,159.2,159.17,0.04832304]
["bitfinex-derivatives","SOLF0:USTF0",1748931864972,0.04539643,159.2,159.17,0.04832304]
["bitfinex-derivatives","SOLF0:USTF0",1748931865377,0.04539643,159.2,159.17,5.89950596]
["bitfinex-derivatives","SOLF0:USTF0",1748931865574,0.04539643,159.2,159.17,0.04832304]
["bitfinex-derivatives","SOLF0:USTF0",1748931866070,37.65156716,159.24,159.17,43.55107312]
["bitfinex-derivatives","SOLF0:USTF0",1748931866478,6.277,159.22,159.17,43.29820596]
["bitfinex-derivatives","SOLF0:USTF0",1748931866680,6.53156716,159.24,159.17,37.01950596]
["bitfinex-derivatives","SOLF0:USTF0",1748931867073,6.57435689,159.22,159.17,37.01950596]
["bitfinex-derivatives","SOLF0:USTF0",1748931867279,6.57435689,159.22,159.18,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1748931867780,6.2777,159.2,159.18,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1748931868872,6.2774,159.21,159.18,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1748931874786,6.2777,159.2,159.18,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1748931876782,6.57435689,159.22,159.18,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1748931876783,6.2774,159.21,159.18,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1748931877185,0.04278973,159.22,159.18,0.04435602]
["bitfinex-derivatives","SOLF0:USTF0",1748931878189,6.31978973,159.22,159.18,6.32255602]
["bitfinex-derivatives","SOLF0:USTF0",1748931880987,0.04278973,159.22,159.18,5.88720454]
["bitfinex-derivatives","SOLF0:USTF0",1748931881387,0.04278973,159.22,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748931882782,0.04278973,159.22,159.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748931883191,0.04278973,159.22,159.19,43.49441568]
["bitfinex-derivatives","SOLF0:USTF0",1748931883386,0.04278973,159.22,159.2,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748931883894,0.04278973,159.22,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748931884294,0.04278973,159.22,159.2,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748931884598,0.04278973,159.22,159.2,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748931885391,0.04278973,159.22,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748931887197,6.2751,159.27,159.21,6.53156716]
["bitfinex-derivatives","SOLF0:USTF0",1748931887384,6.2751,159.27,159.22,5.84738074]
["bitfinex-derivatives","SOLF0:USTF0",1748931887588,6.2753,159.26,159.22,12.12503754]
["bitfinex-derivatives","SOLF0:USTF0",1748931887994,6.31932151,159.26,159.22,12.17143506]
["bitfinex-derivatives","SOLF0:USTF0",1748931889497,0.04402151,159.26,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931890092,6.53156716,159.25,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931890895,6.2763,159.24,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931893196,6.2765,159.23,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931897602,6.2763,159.24,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931897799,6.53156716,159.25,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931898003,0.04402151,159.26,159.22,5.9038035]
["bitfinex-derivatives","SOLF0:USTF0",1748931898499,6.276,159.25,159.22,5.9038035]
["bitfinex-derivatives","SOLF0:USTF0",1748931899206,6.276,159.25,159.22,5.90706683]
["bitfinex-derivatives","SOLF0:USTF0",1748931899800,6.31952151,159.26,159.22,12.18386683]
["bitfinex-derivatives","SOLF0:USTF0",1748931900401,6.2758,159.25,159.22,5.90706683]
["bitfinex-derivatives","SOLF0:USTF0",1748931900600,6.57558867,159.26,159.22,5.90706683]
["bitfinex-derivatives","SOLF0:USTF0",1748931901307,6.2764,159.24,159.22,5.90706683]
["bitfinex-derivatives","SOLF0:USTF0",1748931901705,6.2764,159.24,159.22,5.90858058]
["bitfinex-derivatives","SOLF0:USTF0",1748931902106,6.2765,159.23,159.22,5.90858058]
["bitfinex-derivatives","SOLF0:USTF0",1748931902299,6.57558867,159.26,159.22,5.90858058]
["bitfinex-derivatives","SOLF0:USTF0",1748931902694,6.2761,159.25,159.22,5.90858058]
["bitfinex-derivatives","SOLF0:USTF0",1748931903306,6.57558867,159.26,159.22,5.90858058]
["bitfinex-derivatives","SOLF0:USTF0",1748931903506,6.57558867,159.26,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931904394,6.2765,159.23,159.22,0.04639752]
["bitfinex-derivatives","SOLF0:USTF0",1748931916801,6.53156716,159.24,159.17,7.76149955]
["bitfinex-derivatives","SOLF0:USTF0",1748931917005,6.53156716,159.2,159.16,5.8695342]
["bitfinex-derivatives","SOLF0:USTF0",1748931917206,6.2789,159.17,159.14,9.81069955]
["bitfinex-derivatives","SOLF0:USTF0",1748931917413,6.2789,159.17,159.16,5.86804788]
["bitfinex-derivatives","SOLF0:USTF0",1748931918304,6.2789,159.17,159.15,5.91339761]
["bitfinex-derivatives","SOLF0:USTF0",1748931918504,6.57752554,159.18,159.15,5.91339761]
["bitfinex-derivatives","SOLF0:USTF0",1748931918701,0.04595838,159.18,159.16,5.86804788]
["bitfinex-derivatives","SOLF0:USTF0",1748931920718,6.32445838,159.18,159.16,5.86395382]
["bitfinex-derivatives","SOLF0:USTF0",1748931921606,6.32445838,159.18,159.15,5.90930355]
["bitfinex-derivatives","SOLF0:USTF0",1748931923810,0.04595838,159.18,159.15,5.90930355]
["bitfinex-derivatives","SOLF0:USTF0",1748931924014,0.04595838,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931924316,6.2792,159.17,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931925106,6.2793,159.16,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931930310,6.57752554,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931930512,0.04595838,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931931312,0.04595838,159.18,159.15,5.90472753]
["bitfinex-derivatives","SOLF0:USTF0",1748931931719,0.04595838,159.18,159.15,12.18442753]
["bitfinex-derivatives","SOLF0:USTF0",1748931932215,0.04595838,159.18,159.15,12.17662156]
["bitfinex-derivatives","SOLF0:USTF0",1748931934113,0.04595838,159.18,159.15,5.89692156]
["bitfinex-derivatives","SOLF0:USTF0",1748931934320,0.04595838,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931935520,6.32455838,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931936912,6.32455838,159.18,159.15,5.89928272]
["bitfinex-derivatives","SOLF0:USTF0",1748931937718,6.32455838,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931937918,6.32455838,159.18,159.15,6.32504973]
["bitfinex-derivatives","SOLF0:USTF0",1748931939026,6.32455838,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931939518,6.32455838,159.18,159.15,5.89928272]
["bitfinex-derivatives","SOLF0:USTF0",1748931941720,6.32455838,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931943226,10.50751046,159.18,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931943526,10.46195208,159.17,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931948129,6.279,159.17,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931948432,10.46195208,159.17,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931951229,10.46235208,159.16,159.15,0.04534973]
["bitfinex-derivatives","SOLF0:USTF0",1748931955733,6.281,159.12,159.11,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931955929,10.46395208,159.12,159.11,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931956134,10.46395208,159.12,159.1,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931957038,4.18295208,159.12,159.1,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931957334,4.22403964,159.13,159.1,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931957638,0.04108756,159.13,159.11,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931960243,10.50483964,159.13,159.11,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931960439,4.18295208,159.12,159.11,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931960939,10.46405208,159.12,159.11,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931963139,6.2811,159.12,159.11,5.86786925]
["bitfinex-derivatives","SOLF0:USTF0",1748931965440,6.2815,159.11,159.1,5.86781913]
["bitfinex-derivatives","SOLF0:USTF0",1748931966331,6.2815,159.11,159.09,5.91548821]
["bitfinex-derivatives","SOLF0:USTF0",1748931966744,6.2818,159.1,159.09,5.91548821]
["bitfinex-derivatives","SOLF0:USTF0",1748931967343,6.2818,159.1,159.09,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1748931971043,6.2816,159.11,159.09,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1748931972347,12.82244681,159.12,159.09,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1748931972738,6.54124681,159.12,159.09,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1748931973246,6.2815,159.11,159.09,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1748931974044,6.2819,159.1,159.09,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1748931975845,12.82314681,159.1,159.09,0.04766908]
["bitfinex-derivatives","SOLF0:USTF0",1748931976042,12.82314681,159.1,159.04,7.82406384]
["bitfinex-derivatives","SOLF0:USTF0",1748931976043,6.54124681,159.1,159.04,5.86352404]
["bitfinex-derivatives","SOLF0:USTF0",1748931976245,6.54124681,159.1,159.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748931976246,6.54124681,159.07,159.03,5.86352404]
["bitfinex-derivatives","SOLF0:USTF0",1748931976449,6.2842,159.05,159.03,5.86352404]
["bitfinex-derivatives","SOLF0:USTF0",1748931976751,6.54124681,159.07,159.02,5.8560868]
["bitfinex-derivatives","SOLF0:USTF0",1748931976941,0.04556643,159.06,159.03,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1748931977338,6.54124681,159.05,159.03,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1748931977842,6.2842,159.04,159.03,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1748931979343,12.82544681,159.04,159.03,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1748931980948,6.2842,159.04,159.03,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1748931981350,12.82544681,159.04,159.03,0.04597911]
["bitfinex-derivatives","SOLF0:USTF0",1748931983452,6.2858,159.01,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931983662,6.54124681,159.0,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931983856,6.54124681,159.01,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931984246,6.2859,159.0,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931984447,0.04473454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931986958,6.33103454,158.99,158.95,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1748931987160,6.33103454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931987360,0.04473454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931987564,6.2866,158.98,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931988464,6.33113454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931988659,0.04473454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931989166,6.2867,158.98,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931989663,0.04473454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931989871,6.33123454,158.99,158.95,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748931990169,0.04473454,158.99,158.95,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748931990364,6.2866,158.98,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931990669,0.04473454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931990976,6.33113454,158.99,158.95,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748931991271,0.04473454,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931991462,6.2868,158.98,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931991662,6.58598135,158.99,158.95,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748931991872,6.58598135,158.99,158.95,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748931992064,6.2872,158.97,158.93,37.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748931992271,6.58598135,158.99,158.91,8.59604681]
["bitfinex-derivatives","SOLF0:USTF0",1748931992457,6.58308391,158.97,158.91,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748931992661,6.2879,158.95,158.91,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748931992868,6.58308391,158.97,158.91,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748931993875,6.2875,158.96,158.91,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748931994567,6.58308391,158.97,158.91,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748931994758,0.0418371,158.97,158.9,35.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748931994961,0.0418371,158.97,158.91,8.55494681]
["bitfinex-derivatives","SOLF0:USTF0",1748931995158,0.0418371,158.97,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748931995362,0.0418371,158.97,158.93,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748931995770,0.0418371,158.97,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748931998070,0.0418371,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748931998967,0.0418371,158.97,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748931999161,0.0418371,158.97,158.91,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748931999566,6.3289371,158.97,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748931999871,6.3289371,158.97,158.91,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748932001266,6.3289371,158.97,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748932001668,6.3289371,158.97,158.92,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932002069,6.3289371,158.97,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748932002272,6.2874,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748932002572,6.2874,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748932004673,6.2874,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748932004877,6.2874,158.96,158.92,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932005372,6.2874,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748932005572,6.3289371,158.97,158.92,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932006474,0.0418371,158.97,158.92,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932006673,0.0418371,158.97,158.94,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932007470,6.3288371,158.97,158.94,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932007677,0.0418371,158.97,158.94,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932007976,0.0418371,158.97,158.94,12.82924681]
["bitfinex-derivatives","SOLF0:USTF0",1748932008977,6.3288371,158.97,158.94,12.82924681]
["bitfinex-derivatives","SOLF0:USTF0",1748932010079,6.3288371,158.97,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748932012180,0.0418371,158.97,158.93,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932013582,0.0418371,158.97,158.93,12.36939823]
["bitfinex-derivatives","SOLF0:USTF0",1748932014089,0.0418371,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748932014478,6.3289371,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748932016496,6.3289371,158.97,158.94,12.13344955]
["bitfinex-derivatives","SOLF0:USTF0",1748932018185,0.0418371,158.97,158.94,5.84534955]
["bitfinex-derivatives","SOLF0:USTF0",1748932018390,0.0418371,158.97,158.93,5.84534955]
["bitfinex-derivatives","SOLF0:USTF0",1748932019494,0.0418371,158.97,158.94,5.84534955]
["bitfinex-derivatives","SOLF0:USTF0",1748932020499,6.3291371,158.97,158.94,5.84534955]
["bitfinex-derivatives","SOLF0:USTF0",1748932020893,0.0418371,158.97,158.94,5.84534955]
["bitfinex-derivatives","SOLF0:USTF0",1748932021094,0.0418371,158.97,158.95,5.87223859]
["bitfinex-derivatives","SOLF0:USTF0",1748932022089,6.3291371,158.97,158.95,5.87223859]
["bitfinex-derivatives","SOLF0:USTF0",1748932022698,6.2874,158.96,158.95,5.87223859]
["bitfinex-derivatives","SOLF0:USTF0",1748932022901,0.0418371,158.97,158.95,5.87223859]
["bitfinex-derivatives","SOLF0:USTF0",1748932024002,6.2874,158.96,158.95,5.87223859]
["bitfinex-derivatives","SOLF0:USTF0",1748932024699,6.2874,158.96,158.93,14.11236384]
["bitfinex-derivatives","SOLF0:USTF0",1748932024899,6.2874,158.96,158.95,5.88000128]
["bitfinex-derivatives","SOLF0:USTF0",1748932027700,6.2874,158.96,158.94,7.82406384]
["bitfinex-derivatives","SOLF0:USTF0",1748932029003,6.2878,158.95,158.94,7.82406384]
["bitfinex-derivatives","SOLF0:USTF0",1748932029201,31.0818371,158.97,158.93,7.82406384]
["bitfinex-derivatives","SOLF0:USTF0",1748932029406,31.0818371,158.97,158.95,5.88310011]
["bitfinex-derivatives","SOLF0:USTF0",1748932029607,31.0818371,158.97,158.94,5.88310011]
["bitfinex-derivatives","SOLF0:USTF0",1748932029608,6.54124681,158.96,158.94,5.88310011]
["bitfinex-derivatives","SOLF0:USTF0",1748932029909,6.54124681,158.96,158.93,5.88310011]
["bitfinex-derivatives","SOLF0:USTF0",1748932030101,6.54124681,158.96,158.92,5.88310011]
["bitfinex-derivatives","SOLF0:USTF0",1748932031304,6.2886,158.93,158.92,5.88310011]
["bitfinex-derivatives","SOLF0:USTF0",1748932032307,6.2886,158.93,158.92,5.88081884]
["bitfinex-derivatives","SOLF0:USTF0",1748932032898,6.54124681,158.96,158.92,5.88081884]
["bitfinex-derivatives","SOLF0:USTF0",1748932033404,6.2886,158.93,158.92,5.88081884]
["bitfinex-derivatives","SOLF0:USTF0",1748932035310,6.2886,158.93,158.91,5.88081884]
["bitfinex-derivatives","SOLF0:USTF0",1748932035509,6.33627884,158.94,158.92,5.88081884]
["bitfinex-derivatives","SOLF0:USTF0",1748932037112,0.04797884,158.94,158.92,5.88081884]
["bitfinex-derivatives","SOLF0:USTF0",1748932037301,0.04797884,158.94,158.93,5.88081884]
["bitfinex-derivatives","SOLF0:USTF0",1748932037707,0.04797884,158.94,158.93,12.16678447]
["bitfinex-derivatives","SOLF0:USTF0",1748932037905,0.04797884,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748932038107,0.04797884,158.94,158.91,6.54124681]
["bitfinex-derivatives","SOLF0:USTF0",1748932039104,0.04797884,158.94,158.92,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748932040711,6.33617884,158.94,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748932041911,0.04797884,158.94,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748932042412,6.33617884,158.94,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748932043313,6.2886,158.93,158.9,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748932045616,6.2886,158.93,158.91,7.83712037]
["bitfinex-derivatives","SOLF0:USTF0",1748932046716,6.2886,158.93,158.92,5.87757022]
["bitfinex-derivatives","SOLF0:USTF0",1748932047314,6.2886,158.93,158.9,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748932048318,6.2886,158.93,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932050718,6.33627884,158.94,158.92,11.75444809]
["bitfinex-derivatives","SOLF0:USTF0",1748932050914,0.04797884,158.94,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932051116,0.04797884,158.94,158.92,11.75438328]
["bitfinex-derivatives","SOLF0:USTF0",1748932051515,0.04797884,158.94,158.93,5.87701894]
["bitfinex-derivatives","SOLF0:USTF0",1748932052019,6.33617884,158.94,158.93,5.87701894]
["bitfinex-derivatives","SOLF0:USTF0",1748932052819,6.33617884,158.94,158.93,5.8767377]
["bitfinex-derivatives","SOLF0:USTF0",1748932056718,6.33617884,158.94,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932057025,6.33617884,158.94,158.93,5.87775648]
["bitfinex-derivatives","SOLF0:USTF0",1748932057519,6.33617884,158.94,158.92,11.75512082]
["bitfinex-derivatives","SOLF0:USTF0",1748932057520,6.2885,158.93,158.92,11.75512082]
["bitfinex-derivatives","SOLF0:USTF0",1748932060620,6.2885,158.93,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932060815,6.2885,158.93,158.92,11.75690471]
["bitfinex-derivatives","SOLF0:USTF0",1748932063527,6.33627884,158.94,158.92,11.75690471]
["bitfinex-derivatives","SOLF0:USTF0",1748932063724,6.33627884,158.94,158.93,5.87954037]
["bitfinex-derivatives","SOLF0:USTF0",1748932063725,0.04797884,158.94,158.93,5.87954037]
["bitfinex-derivatives","SOLF0:USTF0",1748932063922,6.2866,158.98,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748932064126,111.19615984,159.0,158.97,5.87994975]
["bitfinex-derivatives","SOLF0:USTF0",1748932064635,111.19615984,159.0,158.97,5.87877514]
["bitfinex-derivatives","SOLF0:USTF0",1748932064828,6.2864,158.99,158.98,5.87877514]
["bitfinex-derivatives","SOLF0:USTF0",1748932066226,111.24085155,159.0,158.97,5.92675398]
["bitfinex-derivatives","SOLF0:USTF0",1748932067031,6.2864,158.99,158.97,5.92675398]
["bitfinex-derivatives","SOLF0:USTF0",1748932067226,111.24085155,159.0,158.97,5.92675398]
["bitfinex-derivatives","SOLF0:USTF0",1748932067636,6.2866,158.98,158.97,5.92675398]
["bitfinex-derivatives","SOLF0:USTF0",1748932068232,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932070033,6.2866,158.98,158.97,5.92099176]
["bitfinex-derivatives","SOLF0:USTF0",1748932070232,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932070635,6.2866,158.98,158.97,5.92099176]
["bitfinex-derivatives","SOLF0:USTF0",1748932070835,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932075740,0.04469171,159.0,158.97,5.91870771]
["bitfinex-derivatives","SOLF0:USTF0",1748932075937,0.04469171,159.0,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932076136,0.04469171,159.0,158.97,5.91720707]
["bitfinex-derivatives","SOLF0:USTF0",1748932076336,6.33079171,159.0,158.97,5.91720707]
["bitfinex-derivatives","SOLF0:USTF0",1748932076532,0.04469171,159.0,158.97,5.91720707]
["bitfinex-derivatives","SOLF0:USTF0",1748932077036,6.33059171,159.0,158.97,5.91720707]
["bitfinex-derivatives","SOLF0:USTF0",1748932077849,6.2863,158.99,158.97,5.91720707]
["bitfinex-derivatives","SOLF0:USTF0",1748932079853,6.2863,158.99,158.97,5.91444179]
["bitfinex-derivatives","SOLF0:USTF0",1748932080950,6.2862,158.99,158.97,5.91444179]
["bitfinex-derivatives","SOLF0:USTF0",1748932081155,0.04469171,159.0,158.97,5.91444179]
["bitfinex-derivatives","SOLF0:USTF0",1748932082457,0.04469171,159.0,158.97,5.91373354]
["bitfinex-derivatives","SOLF0:USTF0",1748932082847,6.2866,158.98,158.97,5.91373354]
["bitfinex-derivatives","SOLF0:USTF0",1748932086051,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932093163,6.2863,158.99,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932093659,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932105767,6.2866,158.98,158.97,5.92034795]
["bitfinex-derivatives","SOLF0:USTF0",1748932105972,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932106272,6.2866,158.98,158.97,5.92594118]
["bitfinex-derivatives","SOLF0:USTF0",1748932108168,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932110867,6.2863,158.99,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932111064,0.04469171,159.0,158.98,5.88232289]
["bitfinex-derivatives","SOLF0:USTF0",1748932111274,0.04469171,159.0,158.98,10.07370344]
["bitfinex-derivatives","SOLF0:USTF0",1748932111474,6.33069171,159.0,158.98,10.07370344]
["bitfinex-derivatives","SOLF0:USTF0",1748932111670,0.04469171,159.0,158.99,5.88232289]
["bitfinex-derivatives","SOLF0:USTF0",1748932111876,0.04469171,159.0,158.98,4.19138055]
["bitfinex-derivatives","SOLF0:USTF0",1748932112568,0.04469171,159.0,158.98,12.03131355]
["bitfinex-derivatives","SOLF0:USTF0",1748932112774,0.04469171,159.0,158.99,5.88022154]
["bitfinex-derivatives","SOLF0:USTF0",1748932113481,0.04469171,159.0,158.97,9.99611184]
["bitfinex-derivatives","SOLF0:USTF0",1748932113672,0.04469171,159.0,158.99,5.88029625]
["bitfinex-derivatives","SOLF0:USTF0",1748932114072,6.33069171,159.0,158.99,5.88029625]
["bitfinex-derivatives","SOLF0:USTF0",1748932121277,6.33069171,159.0,158.97,2.15617884]
["bitfinex-derivatives","SOLF0:USTF0",1748932121474,6.33069171,159.0,158.99,5.87876364]
["bitfinex-derivatives","SOLF0:USTF0",1748932125687,0.04469171,159.0,158.99,5.87876364]
["bitfinex-derivatives","SOLF0:USTF0",1748932125888,0.04469171,159.0,158.99,5.8782909]
["bitfinex-derivatives","SOLF0:USTF0",1748932127890,0.04469171,159.0,158.99,12.1644909]
["bitfinex-derivatives","SOLF0:USTF0",1748932128092,0.04469171,159.0,158.99,5.8782909]
["bitfinex-derivatives","SOLF0:USTF0",1748932131393,0.04469171,159.0,158.99,12.1644909]
["bitfinex-derivatives","SOLF0:USTF0",1748932132091,0.04469171,159.0,158.99,5.8782909]
["bitfinex-derivatives","SOLF0:USTF0",1748932132681,6.33049171,159.0,158.99,5.8782909]
["bitfinex-derivatives","SOLF0:USTF0",1748932133094,6.33049171,159.0,158.99,5.87728414]
["bitfinex-derivatives","SOLF0:USTF0",1748932133886,6.2862,158.99,158.98,5.87728414]
["bitfinex-derivatives","SOLF0:USTF0",1748932134680,6.2866,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932135192,10.48065704,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932135898,4.19405704,158.98,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932136588,4.19405704,158.99,158.97,5.92526298]
["bitfinex-derivatives","SOLF0:USTF0",1748932136786,4.19405704,158.99,158.97,0.04797884]
["bitfinex-derivatives","SOLF0:USTF0",1748932137487,10.48025704,158.99,158.97,5.92694882]
["bitfinex-derivatives","SOLF0:USTF0",1748932138289,6.2866,158.98,158.97,5.92694882]
["bitfinex-derivatives","SOLF0:USTF0",1748932138492,35.19405704,158.98,158.94,7.839933]
["bitfinex-derivatives","SOLF0:USTF0",1748932138690,35.19405704,158.98,158.92,17.63153185]
["bitfinex-derivatives","SOLF0:USTF0",1748932138691,4.19405704,158.95,158.92,13.71729734]
["bitfinex-derivatives","SOLF0:USTF0",1748932138897,10.48265704,158.93,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932139197,4.19405704,158.93,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932140996,10.48265704,158.93,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932141195,6.2886,158.93,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932150991,0.04357211,158.94,158.92,5.87736434]
["bitfinex-derivatives","SOLF0:USTF0",1748932151609,0.04357211,158.94,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748932153709,6.2873,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748932154407,6.2873,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748932154802,6.33108286,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748932155205,0.04408286,158.97,158.93,0.03959095]
["bitfinex-derivatives","SOLF0:USTF0",1748932156908,0.04408286,158.97,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748932158209,0.04408286,158.97,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748932159110,31.02,159.01,158.97,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748932159302,31.02,159.01,158.94,47.57255481]
["bitfinex-derivatives","SOLF0:USTF0",1748932159505,12.40747891,159.03,158.94,47.57255481]
["bitfinex-derivatives","SOLF0:USTF0",1748932160111,0.04463627,159.0,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932161010,6.33063627,159.0,158.97,6.33264006]
["bitfinex-derivatives","SOLF0:USTF0",1748932161211,0.04463627,159.0,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932162212,6.2864,158.99,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932164218,6.33053627,159.0,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932164410,0.04463627,159.0,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932165818,6.2862,158.99,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932175129,6.2862,158.99,158.97,6.33284006]
["bitfinex-derivatives","SOLF0:USTF0",1748932176027,10.52309264,159.0,158.97,6.33284006]
["bitfinex-derivatives","SOLF0:USTF0",1748932176225,6.33053627,159.0,158.97,6.33284006]
["bitfinex-derivatives","SOLF0:USTF0",1748932181434,6.2861,158.99,158.97,6.33284006]
["bitfinex-derivatives","SOLF0:USTF0",1748932183443,6.33043627,159.0,158.97,6.33284006]
["bitfinex-derivatives","SOLF0:USTF0",1748932183838,6.33043627,159.0,158.97,10.52539643]
["bitfinex-derivatives","SOLF0:USTF0",1748932190440,6.2862,158.99,158.97,10.52539643]
["bitfinex-derivatives","SOLF0:USTF0",1748932197145,6.2862,158.99,158.97,18.35395415]
["bitfinex-derivatives","SOLF0:USTF0",1748932198050,6.2865,158.98,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932198854,10.47905637,158.98,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932199055,10.47905637,158.98,158.97,5.92581449]
["bitfinex-derivatives","SOLF0:USTF0",1748932200155,10.47905637,158.98,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932200654,10.47885637,158.99,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932200854,10.47885637,158.99,158.98,5.88270447]
["bitfinex-derivatives","SOLF0:USTF0",1748932201055,10.47885637,158.99,158.98,5.8827363]
["bitfinex-derivatives","SOLF0:USTF0",1748932202562,6.2865,158.98,158.97,5.92867636]
["bitfinex-derivatives","SOLF0:USTF0",1748932202751,10.47905637,158.98,158.97,5.92867636]
["bitfinex-derivatives","SOLF0:USTF0",1748932203557,10.47905637,158.98,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932203855,10.47905637,158.98,158.97,5.92867636]
["bitfinex-derivatives","SOLF0:USTF0",1748932204249,10.47905637,158.98,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932204456,10.47905637,158.98,158.97,5.93209191]
["bitfinex-derivatives","SOLF0:USTF0",1748932204656,10.47885637,158.99,158.97,5.93209191]
["bitfinex-derivatives","SOLF0:USTF0",1748932204854,6.2863,158.99,158.97,5.93209191]
["bitfinex-derivatives","SOLF0:USTF0",1748932205057,6.2863,158.99,158.98,5.88615185]
["bitfinex-derivatives","SOLF0:USTF0",1748932205664,10.47885637,158.99,158.98,5.88615185]
["bitfinex-derivatives","SOLF0:USTF0",1748932208159,6.2865,158.98,158.97,5.93209191]
["bitfinex-derivatives","SOLF0:USTF0",1748932208459,10.47905637,158.98,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932209565,10.47905637,158.98,158.97,5.93209191]
["bitfinex-derivatives","SOLF0:USTF0",1748932210364,6.2865,158.98,158.97,5.93209191]
["bitfinex-derivatives","SOLF0:USTF0",1748932212066,6.2865,158.98,158.97,5.92839799]
["bitfinex-derivatives","SOLF0:USTF0",1748932213568,0.04463627,159.0,158.97,10.12095436]
["bitfinex-derivatives","SOLF0:USTF0",1748932213764,0.04463627,159.0,158.98,10.0750143]
["bitfinex-derivatives","SOLF0:USTF0",1748932213965,10.52289264,159.0,158.99,5.88245793]
["bitfinex-derivatives","SOLF0:USTF0",1748932215369,6.33033627,159.0,158.99,5.88245793]
["bitfinex-derivatives","SOLF0:USTF0",1748932215563,0.04463627,159.0,158.99,5.88245793]
["bitfinex-derivatives","SOLF0:USTF0",1748932215759,0.04463627,159.0,158.97,12.06705415]
["bitfinex-derivatives","SOLF0:USTF0",1748932215959,0.04463627,159.0,158.99,5.88218188]
["bitfinex-derivatives","SOLF0:USTF0",1748932218070,6.33033627,159.0,158.99,5.88218188]
["bitfinex-derivatives","SOLF0:USTF0",1748932218368,6.33033627,159.0,158.99,5.88212433]
["bitfinex-derivatives","SOLF0:USTF0",1748932220471,6.2861,158.99,158.98,5.88212433]
["bitfinex-derivatives","SOLF0:USTF0",1748932220674,10.47865637,158.99,158.98,5.88212433]
["bitfinex-derivatives","SOLF0:USTF0",1748932222275,6.2865,158.98,158.97,5.92806439]
["bitfinex-derivatives","SOLF0:USTF0",1748932222475,10.47905637,158.98,158.97,5.92806439]
["bitfinex-derivatives","SOLF0:USTF0",1748932222678,10.47905637,158.98,158.97,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1748932224376,10.47905637,158.98,158.96,5.88259199]
["bitfinex-derivatives","SOLF0:USTF0",1748932224577,4.19255637,158.97,158.94,5.88259199]
["bitfinex-derivatives","SOLF0:USTF0",1748932224776,4.19255637,158.95,158.94,5.88259199]
["bitfinex-derivatives","SOLF0:USTF0",1748932224986,4.19255637,158.95,158.93,5.88259199]
["bitfinex-derivatives","SOLF0:USTF0",1748932225875,6.2881,158.94,158.93,5.88259199]
["bitfinex-derivatives","SOLF0:USTF0",1748932227376,0.04388423,158.96,158.93,10.07514836]
["bitfinex-derivatives","SOLF0:USTF0",1748932227680,4.19255637,159.01,158.95,4.19255637]
["bitfinex-derivatives","SOLF0:USTF0",1748932227882,4.19255637,159.0,158.96,10.06975991]
["bitfinex-derivatives","SOLF0:USTF0",1748932228085,6.2862,158.99,158.96,10.06975991]
["bitfinex-derivatives","SOLF0:USTF0",1748932228484,6.3326334,158.99,158.96,10.11664768]
["bitfinex-derivatives","SOLF0:USTF0",1748932229275,0.0464334,158.99,158.96,5.92409131]
["bitfinex-derivatives","SOLF0:USTF0",1748932229691,6.2869,158.98,158.96,5.92409131]
["bitfinex-derivatives","SOLF0:USTF0",1748932231382,6.2869,158.98,158.96,5.92432291]
["bitfinex-derivatives","SOLF0:USTF0",1748932232593,6.2869,158.98,158.97,5.87743514]
["bitfinex-derivatives","SOLF0:USTF0",1748932233695,0.0464334,158.99,158.97,5.87743514]
["bitfinex-derivatives","SOLF0:USTF0",1748932234296,6.3328334,158.99,158.97,5.87743514]
["bitfinex-derivatives","SOLF0:USTF0",1748932235198,0.0464334,158.99,158.97,12.16484134]
["bitfinex-derivatives","SOLF0:USTF0",1748932235885,0.0464334,158.99,158.98,5.87804134]
["bitfinex-derivatives","SOLF0:USTF0",1748932237889,0.0464334,158.99,158.98,12.16454134]
["bitfinex-derivatives","SOLF0:USTF0",1748932239899,0.0464334,158.99,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748932240897,0.0464334,158.99,158.97,16.25923244]
["bitfinex-derivatives","SOLF0:USTF0",1748932241093,0.0464334,158.99,158.98,5.87710595]
["bitfinex-derivatives","SOLF0:USTF0",1748932241600,6.3325334,158.99,158.98,5.87710595]
["bitfinex-derivatives","SOLF0:USTF0",1748932241998,6.2865,158.98,158.97,5.87710595]
["bitfinex-derivatives","SOLF0:USTF0",1748932242901,6.2865,158.98,158.96,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932242902,6.2869,158.97,158.96,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932247004,37.2666,158.98,158.96,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932248205,37.2666,158.98,158.96,5.87639438]
["bitfinex-derivatives","SOLF0:USTF0",1748932248597,6.2869,158.97,158.96,5.87639438]
["bitfinex-derivatives","SOLF0:USTF0",1748932248999,6.2869,158.97,158.96,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932256210,0.0464334,158.99,158.96,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932257411,6.2869,158.97,158.96,8.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932259807,6.2885,158.93,158.92,7.99212029]
["bitfinex-derivatives","SOLF0:USTF0",1748932261408,6.2885,158.93,158.92,7.99189022]
["bitfinex-derivatives","SOLF0:USTF0",1748932263009,6.2885,158.93,158.92,5.87479022]
["bitfinex-derivatives","SOLF0:USTF0",1748932265016,0.04072216,158.94,158.92,5.87479022]
["bitfinex-derivatives","SOLF0:USTF0",1748932265312,6.55118698,158.99,158.92,9.95164654]
["bitfinex-derivatives","SOLF0:USTF0",1748932265503,6.55118698,158.99,158.94,5.87324885]
["bitfinex-derivatives","SOLF0:USTF0",1748932266308,0.04079509,158.98,158.95,0.04732953]
["bitfinex-derivatives","SOLF0:USTF0",1748932266712,6.2875,158.96,158.95,0.04732953]
["bitfinex-derivatives","SOLF0:USTF0",1748932272009,0.04079509,158.98,158.95,0.04732953]
["bitfinex-derivatives","SOLF0:USTF0",1748932272010,6.287,158.97,158.95,0.04732953]
["bitfinex-derivatives","SOLF0:USTF0",1748932272210,0.04079509,158.98,158.95,5.92110697]
["bitfinex-derivatives","SOLF0:USTF0",1748932272414,6.32759509,158.98,158.95,5.92110697]
["bitfinex-derivatives","SOLF0:USTF0",1748932272810,6.32759509,158.98,158.95,5.92145793]
["bitfinex-derivatives","SOLF0:USTF0",1748932273907,6.32759509,158.98,158.96,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748932274715,6.32759509,158.98,158.97,5.8741284]
["bitfinex-derivatives","SOLF0:USTF0",1748932275614,6.32759509,158.98,158.96,7.8907284]
["bitfinex-derivatives","SOLF0:USTF0",1748932278413,6.32759509,158.98,158.96,5.87342082]
["bitfinex-derivatives","SOLF0:USTF0",1748932278414,0.04079509,158.98,158.96,5.87342082]
["bitfinex-derivatives","SOLF0:USTF0",1748932278621,0.04079509,158.98,158.96,5.87374507]
["bitfinex-derivatives","SOLF0:USTF0",1748932278915,6.2869,158.97,158.96,5.87374507]
["bitfinex-derivatives","SOLF0:USTF0",1748932279419,6.2869,158.97,158.95,5.9210746]
["bitfinex-derivatives","SOLF0:USTF0",1748932279614,0.04079509,158.98,158.95,5.9210746]
["bitfinex-derivatives","SOLF0:USTF0",1748932279918,0.04079509,158.98,158.95,0.04732953]
["bitfinex-derivatives","SOLF0:USTF0",1748932280619,0.04079509,158.98,158.95,5.9210746]
["bitfinex-derivatives","SOLF0:USTF0",1748932281019,6.2873,158.96,158.95,5.9210746]
["bitfinex-derivatives","SOLF0:USTF0",1748932281215,6.2873,158.96,158.95,0.04732953]
["bitfinex-derivatives","SOLF0:USTF0",1748932282115,6.2871,158.97,158.95,0.04732953]
["bitfinex-derivatives","SOLF0:USTF0",1748932282620,6.32739509,158.98,158.95,5.9210746]
["bitfinex-derivatives","SOLF0:USTF0",1748932283422,6.32739509,158.98,158.95,12.2085746]
["bitfinex-derivatives","SOLF0:USTF0",1748932283817,0.04079509,158.98,158.96,5.87374507]
["bitfinex-derivatives","SOLF0:USTF0",1748932284116,0.04079509,158.98,158.96,12.16084507]
["bitfinex-derivatives","SOLF0:USTF0",1748932284514,0.04079509,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748932284719,0.04079509,158.98,158.97,5.87711307]
["bitfinex-derivatives","SOLF0:USTF0",1748932288521,0.04079509,158.98,158.97,5.87912804]
["bitfinex-derivatives","SOLF0:USTF0",1748932289221,0.04079509,158.98,158.96,14.12084654]
["bitfinex-derivatives","SOLF0:USTF0",1748932293226,6.32739509,158.98,158.96,7.83374654]
["bitfinex-derivatives","SOLF0:USTF0",1748932294325,6.32739509,158.98,158.96,14.12104654]
["bitfinex-derivatives","SOLF0:USTF0",1748932295625,0.04079509,158.98,158.96,14.12104654]
["bitfinex-derivatives","SOLF0:USTF0",1748932295827,0.04079509,158.98,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748932300422,0.04079509,158.98,158.96,14.12084654]
["bitfinex-derivatives","SOLF0:USTF0",1748932301633,0.04079509,158.98,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748932303032,0.04079509,158.98,158.96,14.12084654]
["bitfinex-derivatives","SOLF0:USTF0",1748932303330,0.04079509,158.98,158.97,5.8728397]
["bitfinex-derivatives","SOLF0:USTF0",1748932303531,0.04079509,158.98,158.96,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748932303830,0.04079509,158.98,158.97,5.87280365]
["bitfinex-derivatives","SOLF0:USTF0",1748932304030,0.04079509,158.98,158.97,5.87304397]
["bitfinex-derivatives","SOLF0:USTF0",1748932307835,0.04079509,158.98,158.96,14.12084654]
["bitfinex-derivatives","SOLF0:USTF0",1748932308631,0.04079509,158.98,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748932309029,0.04079509,158.98,158.97,14.12064654]
["bitfinex-derivatives","SOLF0:USTF0",1748932309730,0.04079509,158.98,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748932310228,30.98,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748932310534,88.86325622,159.05,159.0,12.16184842]
["bitfinex-derivatives","SOLF0:USTF0",1748932311233,6.2848,159.03,159.01,0.04639489]
["bitfinex-derivatives","SOLF0:USTF0",1748932312241,0.04469934,159.04,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748932312436,0.04469934,159.04,159.03,12.83568698]
["bitfinex-derivatives","SOLF0:USTF0",1748932312635,0.04469934,159.04,159.03,18.70584389]
["bitfinex-derivatives","SOLF0:USTF0",1748932313142,0.04469934,159.04,159.03,12.83568698]
["bitfinex-derivatives","SOLF0:USTF0",1748932313932,0.04469934,159.04,159.03,18.70324156]
["bitfinex-derivatives","SOLF0:USTF0",1748932314135,0.04469934,159.04,159.03,18.70311471]
["bitfinex-derivatives","SOLF0:USTF0",1748932314542,0.04469934,159.04,159.03,12.83568698]
["bitfinex-derivatives","SOLF0:USTF0",1748932314741,0.04469934,159.04,159.03,18.7011639]
["bitfinex-derivatives","SOLF0:USTF0",1748932315442,31.0,159.1,159.03,6.55118698]
["bitfinex-derivatives","SOLF0:USTF0",1748932315649,30.98,159.13,159.07,6.55118698]
["bitfinex-derivatives","SOLF0:USTF0",1748932316032,30.98,159.13,159.08,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748932316235,574.3496,159.16,159.09,6.55118698]
["bitfinex-derivatives","SOLF0:USTF0",1748932316540,6.2807,159.13,159.11,0.04086979]
["bitfinex-derivatives","SOLF0:USTF0",1748932316937,0.04457885,159.14,159.11,0.04086979]
["bitfinex-derivatives","SOLF0:USTF0",1748932317239,6.281,159.12,159.11,0.04086979]
["bitfinex-derivatives","SOLF0:USTF0",1748932325144,0.04457885,159.14,159.11,6.59205677]
["bitfinex-derivatives","SOLF0:USTF0",1748932326249,0.04457885,159.14,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748932326851,6.32477885,159.14,159.11,12.87325677]
["bitfinex-derivatives","SOLF0:USTF0",1748932327144,6.32477885,159.14,159.11,6.59205677]
["bitfinex-derivatives","SOLF0:USTF0",1748932327352,0.04457885,159.14,159.11,6.59205677]
["bitfinex-derivatives","SOLF0:USTF0",1748932327649,6.32487885,159.14,159.11,6.59205677]
["bitfinex-derivatives","SOLF0:USTF0",1748932327947,0.04457885,159.14,159.11,6.59205677]
["bitfinex-derivatives","SOLF0:USTF0",1748932328344,6.32487885,159.14,159.11,6.59205677]
["bitfinex-derivatives","SOLF0:USTF0",1748932328950,6.2806,159.13,159.11,6.59205677]
["bitfinex-derivatives","SOLF0:USTF0",1748932329651,6.32497885,159.14,159.11,12.87335677]
["bitfinex-derivatives","SOLF0:USTF0",1748932330055,0.04457885,159.14,159.11,0.04086979]
["bitfinex-derivatives","SOLF0:USTF0",1748932330948,6.32497885,159.14,159.11,6.32206979]
["bitfinex-derivatives","SOLF0:USTF0",1748932332551,135.74668611,159.2,159.12,6.55118698]
["bitfinex-derivatives","SOLF0:USTF0",1748932332743,135.74668611,159.2,159.14,6.55118698]
["bitfinex-derivatives","SOLF0:USTF0",1748932333250,6.2789,159.18,159.14,6.55118698]
["bitfinex-derivatives","SOLF0:USTF0",1748932333643,6.32707223,159.18,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748932334447,6.2792,159.17,159.14,12.87689524]
["bitfinex-derivatives","SOLF0:USTF0",1748932335049,6.2792,159.17,159.14,6.59669524]
["bitfinex-derivatives","SOLF0:USTF0",1748932336052,6.2792,159.17,159.14,12.87679524]
["bitfinex-derivatives","SOLF0:USTF0",1748932336946,6.2795,159.16,159.14,6.59669524]
["bitfinex-derivatives","SOLF0:USTF0",1748932337348,6.2798,159.15,159.14,0.04550826]
["bitfinex-derivatives","SOLF0:USTF0",1748932350464,0.04817223,159.18,159.1,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748932350465,6.2812,159.12,159.1,32.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748932352061,6.2814,159.11,159.1,32.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748932352368,0.04402236,159.13,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932352570,6.2818,159.1,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932353768,6.2816,159.11,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932356874,6.2818,159.1,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932358861,6.2818,159.1,159.09,5.8924705]
["bitfinex-derivatives","SOLF0:USTF0",1748932359073,6.2818,159.1,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932359969,6.2818,159.1,159.09,5.8924705]
["bitfinex-derivatives","SOLF0:USTF0",1748932360171,6.2818,159.1,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932360670,6.2818,159.1,159.09,5.90637505]
["bitfinex-derivatives","SOLF0:USTF0",1748932362171,6.2818,159.1,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932375277,10.46945087,159.1,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932377685,6.2811,159.12,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932377882,4.23167323,159.13,159.1,4.18765087]
["bitfinex-derivatives","SOLF0:USTF0",1748932378082,0.04402236,159.13,159.1,4.18765087]
["bitfinex-derivatives","SOLF0:USTF0",1748932378387,6.2811,159.12,159.1,4.18765087]
["bitfinex-derivatives","SOLF0:USTF0",1748932378788,0.04402236,159.13,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932378986,0.04402236,159.13,159.09,4.22876977]
["bitfinex-derivatives","SOLF0:USTF0",1748932379282,4.23167323,159.13,159.09,4.22876977]
["bitfinex-derivatives","SOLF0:USTF0",1748932379494,6.2814,159.12,159.09,10.51096977]
["bitfinex-derivatives","SOLF0:USTF0",1748932379893,0.04402236,159.13,159.11,4.18765087]
["bitfinex-derivatives","SOLF0:USTF0",1748932381085,0.04402236,159.13,159.11,10.46905087]
["bitfinex-derivatives","SOLF0:USTF0",1748932382683,0.04402236,159.13,159.1,5.85891104]
["bitfinex-derivatives","SOLF0:USTF0",1748932382887,0.04402236,159.13,159.1,4.18765087]
["bitfinex-derivatives","SOLF0:USTF0",1748932383179,0.04402236,159.13,159.09,5.90002994]
["bitfinex-derivatives","SOLF0:USTF0",1748932383498,6.2812,159.12,159.1,5.85891104]
["bitfinex-derivatives","SOLF0:USTF0",1748932383689,0.04402236,159.13,159.09,5.90002994]
["bitfinex-derivatives","SOLF0:USTF0",1748932384797,6.53991888,159.12,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932386198,6.2818,159.1,159.09,0.0411189]
["bitfinex-derivatives","SOLF0:USTF0",1748932389290,12.82171888,159.1,159.09,1.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932389492,6.2834,159.06,159.05,5.86358862]
["bitfinex-derivatives","SOLF0:USTF0",1748932389697,6.53991888,159.08,159.04,5.86358862]
["bitfinex-derivatives","SOLF0:USTF0",1748932389889,6.53991888,159.08,159.04,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932390089,6.2837,159.05,159.04,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932390288,6.2837,159.05,159.03,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932390893,6.32977513,159.06,159.03,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932391199,0.04637513,159.06,159.03,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932391998,0.04637513,159.06,159.03,12.15180083]
["bitfinex-derivatives","SOLF0:USTF0",1748932394000,0.04637513,159.06,159.03,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932395193,6.2841,159.05,159.03,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932395994,6.32997513,159.06,159.03,5.86750083]
["bitfinex-derivatives","SOLF0:USTF0",1748932397102,6.32997513,159.06,159.03,12.15190083]
["bitfinex-derivatives","SOLF0:USTF0",1748932397803,6.32997513,159.06,159.03,12.15167964]
["bitfinex-derivatives","SOLF0:USTF0",1748932401610,6.32997513,159.06,159.03,12.14965988]
["bitfinex-derivatives","SOLF0:USTF0",1748932401904,0.04637513,159.06,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748932402898,0.04637513,159.06,159.04,12.14935988]
["bitfinex-derivatives","SOLF0:USTF0",1748932405001,0.04637513,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748932405206,30.96,159.11,159.05,5.86525988]
["bitfinex-derivatives","SOLF0:USTF0",1748932405404,30.96,159.11,159.05,5.86500307]
["bitfinex-derivatives","SOLF0:USTF0",1748932405806,6.282,159.1,159.07,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748932406019,141.57263568,159.14,159.07,6.53991888]
["bitfinex-derivatives","SOLF0:USTF0",1748932406203,0.0444662,159.12,159.09,5.90534472]
["bitfinex-derivatives","SOLF0:USTF0",1748932406503,0.0444662,159.12,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748932408000,30.96,159.17,159.11,6.53991888]
["bitfinex-derivatives","SOLF0:USTF0",1748932408204,30.96,159.17,159.11,12.40492195]
["bitfinex-derivatives","SOLF0:USTF0",1748932409007,0.04129527,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932409205,0.04129527,159.16,159.12,5.90684238]
["bitfinex-derivatives","SOLF0:USTF0",1748932409406,0.04129527,159.16,159.14,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748932410700,6.32069527,159.16,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1748932410905,0.04129527,159.16,159.12,5.90684238]
["bitfinex-derivatives","SOLF0:USTF0",1748932411311,0.04129527,159.16,159.14,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748932414909,6.32069527,159.16,159.13,18.67238382]
["bitfinex-derivatives","SOLF0:USTF0",1748932415410,6.32069527,159.16,159.13,12.82031888]
["bitfinex-derivatives","SOLF0:USTF0",1748932417810,6.2799,159.15,159.12,7.95211705]
["bitfinex-derivatives","SOLF0:USTF0",1748932418112,6.2799,159.15,159.12,2.10784811]
["bitfinex-derivatives","SOLF0:USTF0",1748932418611,6.2803,159.14,159.12,2.10784811]
["bitfinex-derivatives","SOLF0:USTF0",1748932418816,6.58121415,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932419114,37.52121415,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932419719,6.2806,159.13,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932427320,37.52121415,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932429019,6.2802,159.14,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932431414,6.2799,159.15,159.12,6.32784811]
["bitfinex-derivatives","SOLF0:USTF0",1748932431621,0.04129527,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932432022,6.2806,159.13,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932439423,6.2803,159.14,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932439618,6.58121415,159.16,159.12,6.32774811]
["bitfinex-derivatives","SOLF0:USTF0",1748932439826,0.04129527,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932440025,6.32089527,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932440221,6.32089527,159.16,159.13,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748932441934,6.2798,159.15,159.12,6.32774811]
["bitfinex-derivatives","SOLF0:USTF0",1748932442234,0.04129527,159.16,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932444234,6.2806,159.13,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932445730,6.2806,159.13,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932446828,6.2799,159.15,159.12,0.04684811]
["bitfinex-derivatives","SOLF0:USTF0",1748932447035,0.04129527,159.16,159.12,5.90267742]
["bitfinex-derivatives","SOLF0:USTF0",1748932447536,6.32069527,159.16,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748932447932,6.32069527,159.16,159.13,12.13612931]
["bitfinex-derivatives","SOLF0:USTF0",1748932450336,6.32069527,159.16,159.14,5.85582931]
["bitfinex-derivatives","SOLF0:USTF0",1748932450743,0.04129527,159.16,159.14,12.13582931]
["bitfinex-derivatives","SOLF0:USTF0",1748932453741,0.04129527,159.16,159.14,12.14831001]
["bitfinex-derivatives","SOLF0:USTF0",1748932457733,545.1091,159.23,159.15,5.86781753]
["bitfinex-derivatives","SOLF0:USTF0",1748932457939,580.39991888,159.23,159.16,6.53991888]
["bitfinex-derivatives","SOLF0:USTF0",1748932458335,30.94,159.23,159.18,6.53991888]
["bitfinex-derivatives","SOLF0:USTF0",1748932458740,0.04684749,159.22,159.19,0.0446754]
["bitfinex-derivatives","SOLF0:USTF0",1748932459347,0.04684749,159.22,159.19,5.91060533]
["bitfinex-derivatives","SOLF0:USTF0",1748932459648,0.04684749,159.22,159.19,0.0446754]
["bitfinex-derivatives","SOLF0:USTF0",1748932461136,6.2777,159.21,159.19,0.0446754]
["bitfinex-derivatives","SOLF0:USTF0",1748932461349,0.04684749,159.22,159.19,0.0446754]
["bitfinex-derivatives","SOLF0:USTF0",1748932461942,6.2778,159.21,159.19,0.0446754]
["bitfinex-derivatives","SOLF0:USTF0",1748932463948,6.2778,159.2,159.19,0.0446754]
["bitfinex-derivatives","SOLF0:USTF0",1748932472641,6.2795,159.16,159.14,5.85949589]
["bitfinex-derivatives","SOLF0:USTF0",1748932472949,6.2795,159.16,159.13,51.6793166]
["bitfinex-derivatives","SOLF0:USTF0",1748932473150,6.2791,159.17,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1748932473653,6.32095056,159.17,159.14,6.32192312]
["bitfinex-derivatives","SOLF0:USTF0",1748932474250,6.32095056,159.17,159.14,0.04192312]
["bitfinex-derivatives","SOLF0:USTF0",1748932474251,6.2795,159.16,159.14,0.04192312]
["bitfinex-derivatives","SOLF0:USTF0",1748932476461,6.2798,159.15,159.14,0.04192312]
["bitfinex-derivatives","SOLF0:USTF0",1748932477552,6.32115056,159.17,159.14,0.04192312]
["bitfinex-derivatives","SOLF0:USTF0",1748932478664,0.04185056,159.17,159.14,0.04192312]
["bitfinex-derivatives","SOLF0:USTF0",1748932480061,0.04185056,159.17,159.15,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748932481263,0.04185056,159.17,159.14,12.17484972]
["bitfinex-derivatives","SOLF0:USTF0",1748932481560,0.04185056,159.17,159.14,5.89484972]
["bitfinex-derivatives","SOLF0:USTF0",1748932482056,0.04185056,159.17,159.14,43.3547686]
["bitfinex-derivatives","SOLF0:USTF0",1748932482461,0.04185056,159.17,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748932483869,0.04185056,159.17,159.14,49.6347686]
["bitfinex-derivatives","SOLF0:USTF0",1748932484360,6.32105056,159.17,159.14,49.6347686]
["bitfinex-derivatives","SOLF0:USTF0",1748932484564,0.04185056,159.17,159.15,5.85824151]
["bitfinex-derivatives","SOLF0:USTF0",1748932486667,0.04185056,159.17,159.15,12.13794151]
["bitfinex-derivatives","SOLF0:USTF0",1748932488467,0.04185056,159.17,159.15,12.13952489]
["bitfinex-derivatives","SOLF0:USTF0",1748932489661,0.04185056,159.17,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748932491669,0.04185056,159.17,159.16,12.13922489]
["bitfinex-derivatives","SOLF0:USTF0",1748932492062,0.04185056,159.17,159.16,5.85982489]
["bitfinex-derivatives","SOLF0:USTF0",1748932492366,0.04185056,159.17,159.15,12.13942489]
["bitfinex-derivatives","SOLF0:USTF0",1748932492561,0.04185056,159.17,159.16,5.85982489]
["bitfinex-derivatives","SOLF0:USTF0",1748932492767,0.04185056,159.17,159.16,12.13922489]
["bitfinex-derivatives","SOLF0:USTF0",1748932495166,0.04185056,159.17,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748932500384,0.04185056,159.17,159.15,7.81309986]
["bitfinex-derivatives","SOLF0:USTF0",1748932500588,0.04185056,159.17,159.16,5.86615515]
["bitfinex-derivatives","SOLF0:USTF0",1748932501085,0.04185056,159.17,159.16,12.14555515]
["bitfinex-derivatives","SOLF0:USTF0",1748932502588,0.04185056,159.17,159.16,12.14711826]
["bitfinex-derivatives","SOLF0:USTF0",1748932503487,39.61391888,159.25,159.18,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748932503684,39.61391888,159.25,159.18,5.86687559]
["bitfinex-derivatives","SOLF0:USTF0",1748932504377,0.04685566,159.23,159.19,5.91165977]
["bitfinex-derivatives","SOLF0:USTF0",1748932505389,6.2778,159.2,159.19,5.91165977]
["bitfinex-derivatives","SOLF0:USTF0",1748932505689,0.04685566,159.23,159.19,5.91165977]
["bitfinex-derivatives","SOLF0:USTF0",1748932505886,0.04685566,159.23,159.2,12.40679447]
["bitfinex-derivatives","SOLF0:USTF0",1748932506190,0.04685566,159.23,159.21,12.14397559]
["bitfinex-derivatives","SOLF0:USTF0",1748932506381,0.04685566,159.23,159.21,12.14287215]
["bitfinex-derivatives","SOLF0:USTF0",1748932506580,0.04685566,159.23,159.21,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748932507185,6.58677454,159.23,159.19,0.04478418]
["bitfinex-derivatives","SOLF0:USTF0",1748932508089,6.2778,159.2,159.19,0.04478418]
["bitfinex-derivatives","SOLF0:USTF0",1748932508687,6.2782,159.19,159.18,5.86769133]
["bitfinex-derivatives","SOLF0:USTF0",1748932508887,6.53991888,159.19,159.14,11.73538266]
["bitfinex-derivatives","SOLF0:USTF0",1748932509186,6.53991888,159.16,159.12,7.82358844]
["bitfinex-derivatives","SOLF0:USTF0",1748932509391,6.53991888,159.16,159.11,7.82358844]
["bitfinex-derivatives","SOLF0:USTF0",1748932509783,0.04834471,159.15,159.12,0.04276415]
["bitfinex-derivatives","SOLF0:USTF0",1748932510090,6.2802,159.14,159.12,0.04276415]
["bitfinex-derivatives","SOLF0:USTF0",1748932510682,0.04834471,159.15,159.12,0.04276415]
["bitfinex-derivatives","SOLF0:USTF0",1748932510889,0.04834471,159.15,159.12,14.40627147]
["bitfinex-derivatives","SOLF0:USTF0",1748932511583,0.04834471,159.15,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748932511987,0.04834471,159.15,159.12,14.40627147]
["bitfinex-derivatives","SOLF0:USTF0",1748932511988,0.04834471,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748932517495,0.04834471,159.15,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1748932527499,0.04834471,159.15,159.12,7.86635259]
["bitfinex-derivatives","SOLF0:USTF0",1748932527691,6.53991888,159.14,159.09,7.82358844]
["bitfinex-derivatives","SOLF0:USTF0",1748932527893,6.2825,159.08,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932528087,6.53991888,159.12,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932528497,6.2824,159.09,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932528695,6.53991888,159.12,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932528900,0.04413665,159.1,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932529690,6.2825,159.08,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932532500,12.82241888,159.08,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932534902,0.04413665,159.1,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932535301,6.32603665,159.1,159.07,20.13816]
["bitfinex-derivatives","SOLF0:USTF0",1748932535900,0.04413665,159.1,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932536506,0.04413665,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748932537006,0.04413665,159.1,159.07,20.13816]
["bitfinex-derivatives","SOLF0:USTF0",1748932537202,0.04413665,159.1,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932537598,6.32623665,159.1,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932538501,6.2822,159.09,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932539903,6.32603665,159.1,159.07,20.13816]
["bitfinex-derivatives","SOLF0:USTF0",1748932542709,6.2822,159.09,159.07,20.13816]
["bitfinex-derivatives","SOLF0:USTF0",1748932543707,6.2822,159.09,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932547121,6.2822,159.09,159.07,20.13816]
["bitfinex-derivatives","SOLF0:USTF0",1748932549419,6.32623665,159.1,159.07,20.13816]
["bitfinex-derivatives","SOLF0:USTF0",1748932550525,6.2822,159.09,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932551821,6.2825,159.08,159.07,13.85526]
["bitfinex-derivatives","SOLF0:USTF0",1748932555623,6.2825,159.08,159.07,9.14357541]
["bitfinex-derivatives","SOLF0:USTF0",1748932556227,12.82241888,159.08,159.07,9.09901934]
["bitfinex-derivatives","SOLF0:USTF0",1748932556534,43.75991888,159.08,158.98,38.7497281]
["bitfinex-derivatives","SOLF0:USTF0",1748932556832,6.53991888,159.04,158.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748932557316,6.53991888,159.04,158.98,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748932557516,6.285,159.02,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932557725,0.0450383,159.03,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932558425,6.2856,159.01,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932558626,0.0450383,159.03,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932560626,6.2855,159.01,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932562931,0.0450383,159.03,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932563731,6.2856,159.01,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932565032,6.2857,159.0,158.99,0.04145742]
["bitfinex-derivatives","SOLF0:USTF0",1748932565828,6.2857,159.0,158.99,0.00907824]
["bitfinex-derivatives","SOLF0:USTF0",1748932576441,6.2855,159.01,158.99,0.00907824]
["bitfinex-derivatives","SOLF0:USTF0",1748932576637,0.0450383,159.03,158.99,0.00907824]
["bitfinex-derivatives","SOLF0:USTF0",1748932577345,6.2853,159.01,158.99,0.00907824]
["bitfinex-derivatives","SOLF0:USTF0",1748932580748,6.2851,159.02,158.99,6.29497824]
["bitfinex-derivatives","SOLF0:USTF0",1748932581343,6.2854,159.01,158.99,6.29497824]
["bitfinex-derivatives","SOLF0:USTF0",1748932583744,6.2854,159.01,158.99,0.00907824]
["bitfinex-derivatives","SOLF0:USTF0",1748932585550,10.47680342,159.02,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748932590547,6.2854,159.01,158.99,6.29507824]
["bitfinex-derivatives","SOLF0:USTF0",1748932592052,6.2854,159.01,158.99,0.00907824]
["bitfinex-derivatives","SOLF0:USTF0",1748932594955,10.47680342,159.02,158.99,6.29507824]
["bitfinex-derivatives","SOLF0:USTF0",1748932595148,4.19180342,159.01,158.99,6.29507824]
["bitfinex-derivatives","SOLF0:USTF0",1748932596054,10.47750342,159.0,158.99,0.00907824]
["bitfinex-derivatives","SOLF0:USTF0",1748932601161,10.47750342,159.0,158.99,5.88225139]
["bitfinex-derivatives","SOLF0:USTF0",1748932603457,10.47750342,159.0,158.99,5.8940679]
["bitfinex-derivatives","SOLF0:USTF0",1748932607375,10.47750342,159.0,158.99,5.89507292]
["bitfinex-derivatives","SOLF0:USTF0",1748932609970,0.0450383,159.03,158.99,10.08562258]
["bitfinex-derivatives","SOLF0:USTF0",1748932610170,0.0450383,159.03,159.01,11.98599631]
["bitfinex-derivatives","SOLF0:USTF0",1748932610373,0.0450383,159.03,159.02,4.18993563]
["bitfinex-derivatives","SOLF0:USTF0",1748932611077,0.0450383,159.03,159.02,11.98599631]
["bitfinex-derivatives","SOLF0:USTF0",1748932611276,0.0450383,159.03,159.02,4.18993563]
["bitfinex-derivatives","SOLF0:USTF0",1748932612079,0.0450383,159.03,159.02,10.47483563]
["bitfinex-derivatives","SOLF0:USTF0",1748932612783,0.0450383,159.03,159.02,18.27089631]
["bitfinex-derivatives","SOLF0:USTF0",1748932613279,0.0450383,159.03,159.02,10.47483563]
["bitfinex-derivatives","SOLF0:USTF0",1748932613683,97.86728841,159.06,159.04,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748932613981,97.86728841,159.06,159.04,16.35108306]
["bitfinex-derivatives","SOLF0:USTF0",1748932614183,97.86728841,159.06,159.04,10.47373563]
["bitfinex-derivatives","SOLF0:USTF0",1748932615977,97.86728841,159.06,159.04,4.18993563]
["bitfinex-derivatives","SOLF0:USTF0",1748932616185,108.34062404,159.06,159.03,16.39891364]
["bitfinex-derivatives","SOLF0:USTF0",1748932616377,108.34062404,159.06,159.03,10.52156621]
["bitfinex-derivatives","SOLF0:USTF0",1748932617984,6.2837,159.05,159.03,4.23736621]
["bitfinex-derivatives","SOLF0:USTF0",1748932618883,6.2837,159.05,159.03,0.04743058]
["bitfinex-derivatives","SOLF0:USTF0",1748932619288,108.34072404,159.06,159.03,6.33193058]
["bitfinex-derivatives","SOLF0:USTF0",1748932620287,6.2838,159.05,159.03,6.33193058]
["bitfinex-derivatives","SOLF0:USTF0",1748932620487,6.2838,159.05,159.03,10.52186621]
["bitfinex-derivatives","SOLF0:USTF0",1748932620787,6.2838,159.05,159.03,16.39368938]
["bitfinex-derivatives","SOLF0:USTF0",1748932621773,4.23473075,159.07,159.03,16.39368938]
["bitfinex-derivatives","SOLF0:USTF0",1748932621774,0.04479512,159.07,159.04,4.18993563]
["bitfinex-derivatives","SOLF0:USTF0",1748932621982,0.04479512,159.07,159.03,5.91925375]
["bitfinex-derivatives","SOLF0:USTF0",1748932621983,0.04479512,159.07,159.06,4.18993563]
["bitfinex-derivatives","SOLF0:USTF0",1748932622489,0.04479512,159.07,159.06,10.47323563]
["bitfinex-derivatives","SOLF0:USTF0",1748932623085,6.53455,159.11,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748932623283,6.53455,159.11,159.08,10.47243563]
["bitfinex-derivatives","SOLF0:USTF0",1748932623683,0.25315,159.11,159.1,4.18993563]
["bitfinex-derivatives","SOLF0:USTF0",1748932624390,0.25315,159.11,159.1,10.47173563]
["bitfinex-derivatives","SOLF0:USTF0",1748932624877,0.25315,159.11,159.1,4.18993563]
["bitfinex-derivatives","SOLF0:USTF0",1748932625195,0.25315,159.11,159.09,0.0414141]
["bitfinex-derivatives","SOLF0:USTF0",1748932626492,6.2818,159.1,159.09,0.0414141]
["bitfinex-derivatives","SOLF0:USTF0",1748932627487,6.53465,159.11,159.09,0.0414141]
["bitfinex-derivatives","SOLF0:USTF0",1748932629991,6.2818,159.1,159.09,0.0414141]
["bitfinex-derivatives","SOLF0:USTF0",1748932634294,6.53455,159.11,159.09,0.0414141]
["bitfinex-derivatives","SOLF0:USTF0",1748932634494,0.25315,159.11,159.09,6.58215792]
["bitfinex-derivatives","SOLF0:USTF0",1748932634792,0.04300428,159.12,159.09,6.58215792]
["bitfinex-derivatives","SOLF0:USTF0",1748932635394,0.04300428,159.12,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748932640598,6.54074382,159.18,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748932640800,37.46074382,159.19,159.11,37.46074382]
["bitfinex-derivatives","SOLF0:USTF0",1748932640992,30.92,159.19,159.13,6.54074382]
["bitfinex-derivatives","SOLF0:USTF0",1748932641302,30.92,159.19,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1748932641487,6.54074382,159.21,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1748932641692,0.0409949,159.19,159.16,0.04051206]
["bitfinex-derivatives","SOLF0:USTF0",1748932642300,6.2792,159.17,159.16,0.04051206]
["bitfinex-derivatives","SOLF0:USTF0",1748932644398,6.2792,159.17,159.09,5.82679002]
["bitfinex-derivatives","SOLF0:USTF0",1748932644399,6.281,159.12,159.09,5.82679002]
["bitfinex-derivatives","SOLF0:USTF0",1748932644600,6.54074382,159.17,159.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748932644798,6.54074382,159.17,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748932645503,0.04117877,159.15,159.12,0.04627321]
["bitfinex-derivatives","SOLF0:USTF0",1748932646106,6.2807,159.13,159.12,0.04627321]
["bitfinex-derivatives","SOLF0:USTF0",1748932648402,12.82144382,159.13,159.12,0.04627321]
["bitfinex-derivatives","SOLF0:USTF0",1748932648603,12.82144382,159.13,159.12,0.01005929]
["bitfinex-derivatives","SOLF0:USTF0",1748932650501,6.2807,159.13,159.12,0.01005929]
["bitfinex-derivatives","SOLF0:USTF0",1748932651407,6.58192259,159.15,159.12,0.01005929]
["bitfinex-derivatives","SOLF0:USTF0",1748932651809,6.2806,159.13,159.12,0.01005929]
["bitfinex-derivatives","SOLF0:USTF0",1748932655014,6.2805,159.14,159.12,0.01005929]
["bitfinex-derivatives","SOLF0:USTF0",1748932655615,6.2806,159.13,159.12,0.01005929]
["bitfinex-derivatives","SOLF0:USTF0",1748932659913,6.2815,159.11,159.08,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1748932660611,6.2811,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748932660810,6.32618772,159.12,159.09,6.32323652]
["bitfinex-derivatives","SOLF0:USTF0",1748932661606,0.04508772,159.12,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1748932662616,0.04508772,159.12,159.09,6.32313652]
["bitfinex-derivatives","SOLF0:USTF0",1748932664017,6.32618772,159.12,159.09,6.32313652]
["bitfinex-derivatives","SOLF0:USTF0",1748932674232,6.32618772,159.12,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1748932674422,0.04508772,159.12,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1748932675731,0.04508772,159.12,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748932682745,0.04508772,159.12,159.1,38.75067757]
["bitfinex-derivatives","SOLF0:USTF0",1748932683133,6.32628772,159.12,159.1,38.75067757]
["bitfinex-derivatives","SOLF0:USTF0",1748932683334,6.32628772,159.12,159.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748932683839,6.2814,159.11,159.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748932684139,0.04508772,159.12,159.09,0.04113652]
["bitfinex-derivatives","SOLF0:USTF0",1748932684340,0.04508772,159.12,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748932693143,0.04508772,159.12,159.11,10.46628969]
["bitfinex-derivatives","SOLF0:USTF0",1748932694445,0.04508772,159.12,159.11,4.18488969]
["bitfinex-derivatives","SOLF0:USTF0",1748932694844,0.04508772,159.12,159.1,41.36658969]
["bitfinex-derivatives","SOLF0:USTF0",1748932695146,0.04508772,159.12,159.11,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748932695851,0.04508772,159.12,159.11,10.46628969]
["bitfinex-derivatives","SOLF0:USTF0",1748932704251,35.10488969,159.18,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748932704449,4.18488969,159.18,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748932704649,10.46378969,159.18,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748932704851,6.2789,159.18,159.15,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1748932705151,6.2789,159.18,159.15,6.32364346]
["bitfinex-derivatives","SOLF0:USTF0",1748932705457,6.32581291,159.18,159.15,10.50853315]
["bitfinex-derivatives","SOLF0:USTF0",1748932706055,6.279,159.17,159.15,4.22903315]
["bitfinex-derivatives","SOLF0:USTF0",1748932707357,6.2794,159.16,159.15,4.22903315]
["bitfinex-derivatives","SOLF0:USTF0",1748932708355,6.2794,159.16,159.15,0.04414346]
["bitfinex-derivatives","SOLF0:USTF0",1748932708755,6.2794,159.16,159.15,7.89301034]
["bitfinex-derivatives","SOLF0:USTF0",1748932709056,6.2794,159.16,159.15,11.78388686]
["bitfinex-derivatives","SOLF0:USTF0",1748932711359,6.2791,159.17,159.15,11.78388686]
["bitfinex-derivatives","SOLF0:USTF0",1748932712660,6.2794,159.16,159.15,11.78388686]
["bitfinex-derivatives","SOLF0:USTF0",1748932712857,6.2794,159.16,159.15,11.78642404]
["bitfinex-derivatives","SOLF0:USTF0",1748932716761,6.2794,159.16,159.15,5.91401516]
["bitfinex-derivatives","SOLF0:USTF0",1748932716964,6.2794,159.16,159.15,11.7888153]
["bitfinex-derivatives","SOLF0:USTF0",1748932720668,6.2794,159.16,159.15,11.79038997]
["bitfinex-derivatives","SOLF0:USTF0",1748932720968,6.2794,159.16,159.15,5.91401516]
["bitfinex-derivatives","SOLF0:USTF0",1748932721964,6.2791,159.17,159.15,11.79051189]
["bitfinex-derivatives","SOLF0:USTF0",1748932723573,6.2791,159.17,159.16,5.87649673]
["bitfinex-derivatives","SOLF0:USTF0",1748932724270,6.2791,159.17,159.16,5.87706503]
["bitfinex-derivatives","SOLF0:USTF0",1748932728068,4.2318026,159.18,159.16,5.87706503]
["bitfinex-derivatives","SOLF0:USTF0",1748932728069,0.04691291,159.18,159.16,5.87706503]
["bitfinex-derivatives","SOLF0:USTF0",1748932728277,4.18488969,159.22,159.17,12.03375657]
["bitfinex-derivatives","SOLF0:USTF0",1748932728474,5.86413228,159.23,159.17,12.03375657]
["bitfinex-derivatives","SOLF0:USTF0",1748932728475,10.04902197,159.23,159.18,4.18488969]
["bitfinex-derivatives","SOLF0:USTF0",1748932728671,10.46218969,159.22,159.2,5.88425314]
["bitfinex-derivatives","SOLF0:USTF0",1748932729075,4.18488969,159.22,159.19,16.34724283]
["bitfinex-derivatives","SOLF0:USTF0",1748932729272,6.2775,159.21,159.2,5.88425314]
["bitfinex-derivatives","SOLF0:USTF0",1748932729572,6.2775,159.21,159.19,10.11269276]
["bitfinex-derivatives","SOLF0:USTF0",1748932731566,6.2775,159.21,159.19,4.22843962]
["bitfinex-derivatives","SOLF0:USTF0",1748932736577,6.31912051,159.22,159.2,4.18488969]
["bitfinex-derivatives","SOLF0:USTF0",1748932740591,4.18488969,159.21,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932741200,6.2778,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932741385,10.46268969,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932743798,6.2778,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932743986,10.46268969,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932746987,6.2778,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932747190,4.2269102,159.22,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932747691,4.2269102,159.22,159.19,6.32164993]
["bitfinex-derivatives","SOLF0:USTF0",1748932748196,10.5041102,159.22,159.19,6.32164993]
["bitfinex-derivatives","SOLF0:USTF0",1748932748495,0.04202051,159.22,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748932749093,0.04202051,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748932750499,0.04202051,159.22,159.21,10.46228969]
["bitfinex-derivatives","SOLF0:USTF0",1748932751398,4.2269102,159.22,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932751594,4.18488969,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932752598,10.46268969,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932753198,12.81433673,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932754502,6.2778,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932773217,10.45992678,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932783624,10.45992678,159.2,159.19,5.92214264]
["bitfinex-derivatives","SOLF0:USTF0",1748932785826,10.45992678,159.2,159.19,5.92352612]
["bitfinex-derivatives","SOLF0:USTF0",1748932786625,10.45992678,159.2,159.19,0.04354993]
["bitfinex-derivatives","SOLF0:USTF0",1748932789031,4.18212678,159.2,159.19,5.92352612]
["bitfinex-derivatives","SOLF0:USTF0",1748932789520,0.04202051,159.22,159.19,5.92352612]
["bitfinex-derivatives","SOLF0:USTF0",1748932789720,0.04202051,159.22,159.2,5.87885182]
["bitfinex-derivatives","SOLF0:USTF0",1748932790424,6.31902051,159.22,159.21,5.87885182]
["bitfinex-derivatives","SOLF0:USTF0",1748932791729,6.31902051,159.22,159.2,5.87885182]
["bitfinex-derivatives","SOLF0:USTF0",1748932792123,10.50114729,159.22,159.21,5.87885182]
["bitfinex-derivatives","SOLF0:USTF0",1748932792928,6.2774,159.21,159.2,5.87885182]
["bitfinex-derivatives","SOLF0:USTF0",1748932793329,6.2774,159.21,159.19,4.22567671]
["bitfinex-derivatives","SOLF0:USTF0",1748932793628,6.2774,159.21,159.2,5.87533621]
["bitfinex-derivatives","SOLF0:USTF0",1748932797524,6.2774,159.21,159.2,5.87471488]
["bitfinex-derivatives","SOLF0:USTF0",1748932801033,6.2774,159.21,159.2,5.87358941]
["bitfinex-derivatives","SOLF0:USTF0",1748932803841,6.2774,159.21,159.2,5.87318126]
["bitfinex-derivatives","SOLF0:USTF0",1748932807238,0.04202051,159.22,159.2,10.05530804]
["bitfinex-derivatives","SOLF0:USTF0",1748932807540,30.86,159.33,159.21,46.8154271]
["bitfinex-derivatives","SOLF0:USTF0",1748932807733,6.2745,159.29,159.26,4.18212678]
["bitfinex-derivatives","SOLF0:USTF0",1748932807935,6.2745,159.29,159.25,12.14626812]
["bitfinex-derivatives","SOLF0:USTF0",1748932807936,4.18212678,159.31,159.25,12.14627143]
["bitfinex-derivatives","SOLF0:USTF0",1748932808231,4.18212678,159.31,159.27,4.18212678]
["bitfinex-derivatives","SOLF0:USTF0",1748932808541,0.04334159,159.31,159.3,4.18212678]
["bitfinex-derivatives","SOLF0:USTF0",1748932809333,6.31704159,159.31,159.29,4.18212678]
["bitfinex-derivatives","SOLF0:USTF0",1748932809734,0.04334159,159.31,159.3,4.18212678]
["bitfinex-derivatives","SOLF0:USTF0",1748932810131,0.04334159,159.31,159.3,10.45602678]
["bitfinex-derivatives","SOLF0:USTF0",1748932810440,35.04212678,159.36,159.3,4.18212678]
["bitfinex-derivatives","SOLF0:USTF0",1748932810745,6.2727,159.33,159.32,4.18212678]
["bitfinex-derivatives","SOLF0:USTF0",1748932811247,6.2727,159.33,159.31,0.04724863]
["bitfinex-derivatives","SOLF0:USTF0",1748932811445,6.2731,159.32,159.31,0.04724863]
["bitfinex-derivatives","SOLF0:USTF0",1748932813742,6.2728,159.33,159.31,0.04724863]
["bitfinex-derivatives","SOLF0:USTF0",1748932816239,6.2731,159.32,159.31,0.04724863]
["bitfinex-derivatives","SOLF0:USTF0",1748932824651,6.2728,159.33,159.31,0.04724863]
["bitfinex-derivatives","SOLF0:USTF0",1748932826852,6.2731,159.32,159.31,0.04724863]
["bitfinex-derivatives","SOLF0:USTF0",1748932827342,6.2744,159.29,159.26,35.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748932828346,6.2744,159.29,159.26,35.21304043]
["bitfinex-derivatives","SOLF0:USTF0",1748932828347,6.31549049,159.29,159.26,35.21304043]
["bitfinex-derivatives","SOLF0:USTF0",1748932829151,6.31549049,159.29,159.26,41.48834043]
["bitfinex-derivatives","SOLF0:USTF0",1748932831341,0.04109049,159.29,159.26,35.21304043]
["bitfinex-derivatives","SOLF0:USTF0",1748932833043,0.04109049,159.29,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748932834157,6.521809,159.33,159.26,35.21304043]
["bitfinex-derivatives","SOLF0:USTF0",1748932834158,30.86,159.36,159.27,6.521809]
["bitfinex-derivatives","SOLF0:USTF0",1748932834458,30.86,159.36,159.29,6.521809]
["bitfinex-derivatives","SOLF0:USTF0",1748932834751,6.521809,159.37,159.3,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748932834956,6.2725,159.34,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748932835351,6.31506005,159.34,159.31,6.31711185]
["bitfinex-derivatives","SOLF0:USTF0",1748932835551,0.04256005,159.34,159.31,0.04371185]
["bitfinex-derivatives","SOLF0:USTF0",1748932836360,6.2731,159.32,159.31,0.04371185]
["bitfinex-derivatives","SOLF0:USTF0",1748932839651,6.2747,159.28,159.26,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748932839861,30.82,159.35,159.26,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748932839862,6.521809,159.31,159.26,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748932840057,6.521809,159.33,159.26,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748932840257,6.2737,159.31,159.28,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748932840457,6.521809,159.33,159.26,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748932840657,0.04369879,159.31,159.28,0.04615606]
["bitfinex-derivatives","SOLF0:USTF0",1748932841359,6.2739,159.3,159.28,0.04615606]
["bitfinex-derivatives","SOLF0:USTF0",1748932845559,6.2743,159.29,159.28,0.0106236]
["bitfinex-derivatives","SOLF0:USTF0",1748932849555,12.796109,159.29,159.28,0.0106236]
["bitfinex-derivatives","SOLF0:USTF0",1748932849755,6.2754,159.26,159.25,11.71070084]
["bitfinex-derivatives","SOLF0:USTF0",1748932850360,6.2752,159.27,159.25,11.71070084]
["bitfinex-derivatives","SOLF0:USTF0",1748932850663,6.2752,159.27,159.25,11.72558869]
["bitfinex-derivatives","SOLF0:USTF0",1748932850866,6.2754,159.26,159.25,11.72558869]
["bitfinex-derivatives","SOLF0:USTF0",1748932851459,6.2751,159.27,159.25,11.72558869]
["bitfinex-derivatives","SOLF0:USTF0",1748932851962,6.2754,159.26,159.25,11.72558869]
["bitfinex-derivatives","SOLF0:USTF0",1748932852368,6.2754,159.26,159.25,5.87077143]
["bitfinex-derivatives","SOLF0:USTF0",1748932857964,12.797209,159.26,159.25,3.21934069]
["bitfinex-derivatives","SOLF0:USTF0",1748932858267,12.797209,159.26,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932860676,32.9689,159.27,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932861175,2.1289,159.27,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932861377,6.2754,159.26,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932863370,8.404,159.27,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932863576,6.2751,159.27,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932863982,6.2754,159.26,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932865072,6.2752,159.27,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932865275,0.04016469,159.28,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932866371,6.31506469,159.28,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932867282,6.31506469,159.28,159.25,7.01724665]
["bitfinex-derivatives","SOLF0:USTF0",1748932867776,6.2752,159.27,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932868273,6.2754,159.26,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932869678,6.56197369,159.28,159.25,0.74144665]
["bitfinex-derivatives","SOLF0:USTF0",1748932869873,6.51884594,159.42,159.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748932870178,30.84,159.46,159.32,6.51955354]
["bitfinex-derivatives","SOLF0:USTF0",1748932870179,6.51955354,159.41,159.32,6.51955354]
["bitfinex-derivatives","SOLF0:USTF0",1748932870481,6.51955354,159.41,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748932870775,0.04421745,159.39,159.35,0.04516118]
["bitfinex-derivatives","SOLF0:USTF0",1748932870976,6.31461745,159.39,159.35,0.04516118]
["bitfinex-derivatives","SOLF0:USTF0",1748932871198,0.04421745,159.39,159.35,0.04516118]
["bitfinex-derivatives","SOLF0:USTF0",1748932871374,34.305,159.48,159.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748932871681,6.51955354,159.46,159.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748932871982,6.2683,159.45,159.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748932872182,40.82455354,159.48,159.41,6.51955354]
["bitfinex-derivatives","SOLF0:USTF0",1748932872378,0.04117951,159.46,159.43,0.04048331]
["bitfinex-derivatives","SOLF0:USTF0",1748932872579,6.2684,159.44,159.43,0.04048331]
["bitfinex-derivatives","SOLF0:USTF0",1748932876582,6.2684,159.44,159.43,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748932876783,38.79955354,159.44,159.33,38.79955354]
["bitfinex-derivatives","SOLF0:USTF0",1748932876990,6.51955354,159.42,159.33,38.79955354]
["bitfinex-derivatives","SOLF0:USTF0",1748932877488,6.2706,159.39,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748932877677,6.2706,159.39,159.35,6.56205933]
["bitfinex-derivatives","SOLF0:USTF0",1748932877678,0.04375672,159.38,159.35,6.56205933]
["bitfinex-derivatives","SOLF0:USTF0",1748932877879,0.04375672,159.38,159.35,12.83395933]
["bitfinex-derivatives","SOLF0:USTF0",1748932878083,0.04375672,159.38,159.35,6.56205933]
["bitfinex-derivatives","SOLF0:USTF0",1748932878693,0.04375672,159.38,159.36,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748932879993,0.04375672,159.38,159.35,12.83385933]
["bitfinex-derivatives","SOLF0:USTF0",1748932880291,0.04375672,159.38,159.35,6.56205933]
["bitfinex-derivatives","SOLF0:USTF0",1748932880884,6.31445672,159.38,159.35,6.56205933]
["bitfinex-derivatives","SOLF0:USTF0",1748932882487,6.31445672,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932882880,6.31445672,159.38,159.35,6.56205933]
["bitfinex-derivatives","SOLF0:USTF0",1748932886291,6.31445672,159.38,159.35,12.83395933]
["bitfinex-derivatives","SOLF0:USTF0",1748932886496,6.31445672,159.38,159.35,6.31440579]
["bitfinex-derivatives","SOLF0:USTF0",1748932886689,6.2712,159.37,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932887692,0.04375672,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932887887,0.04375672,159.38,159.35,6.31420579]
["bitfinex-derivatives","SOLF0:USTF0",1748932888196,6.31455672,159.38,159.35,6.31420579]
["bitfinex-derivatives","SOLF0:USTF0",1748932888490,0.04375672,159.38,159.35,6.31420579]
["bitfinex-derivatives","SOLF0:USTF0",1748932890196,6.31445672,159.38,159.35,6.31420579]
["bitfinex-derivatives","SOLF0:USTF0",1748932890399,0.04375672,159.38,159.36,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748932891303,0.04375672,159.38,159.35,6.31430579]
["bitfinex-derivatives","SOLF0:USTF0",1748932898206,6.31445672,159.38,159.35,6.31430579]
["bitfinex-derivatives","SOLF0:USTF0",1748932899406,6.31445672,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932899407,6.56331026,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932899813,6.2715,159.36,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932900904,6.2713,159.37,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932903313,6.2715,159.36,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932909915,44.73105354,159.36,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932917129,38.2115,159.36,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932920634,31.94,159.36,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932920930,6.2712,159.37,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932921123,6.2715,159.36,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932921521,6.56331026,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932922225,0.04375672,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932922929,6.31465672,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932923326,6.31465672,159.38,159.35,5.89933782]
["bitfinex-derivatives","SOLF0:USTF0",1748932923725,0.04375672,159.38,159.35,12.17103782]
["bitfinex-derivatives","SOLF0:USTF0",1748932925036,0.04375672,159.38,159.35,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748932925236,0.04375672,159.38,159.35,5.89947958]
["bitfinex-derivatives","SOLF0:USTF0",1748932925634,0.04375672,159.38,159.35,12.17137958]
["bitfinex-derivatives","SOLF0:USTF0",1748932926137,0.04375672,159.38,159.36,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748932926343,0.04375672,159.38,159.36,12.37652733]
["bitfinex-derivatives","SOLF0:USTF0",1748932926539,31.96,159.42,159.37,5.85697379]
["bitfinex-derivatives","SOLF0:USTF0",1748932926739,40.65645354,159.45,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748932926941,6.2692,159.42,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748932927444,6.2692,159.42,159.38,12.12747379]
["bitfinex-derivatives","SOLF0:USTF0",1748932927635,6.3132545,159.42,159.38,12.16848216]
["bitfinex-derivatives","SOLF0:USTF0",1748932928940,6.3132545,159.42,159.38,12.16744449]
["bitfinex-derivatives","SOLF0:USTF0",1748932929332,6.3132545,159.42,159.38,5.89694449]
["bitfinex-derivatives","SOLF0:USTF0",1748932929731,6.2696,159.41,159.38,5.89694449]
["bitfinex-derivatives","SOLF0:USTF0",1748932930641,6.3133545,159.42,159.38,12.16764449]
["bitfinex-derivatives","SOLF0:USTF0",1748932932841,6.2696,159.41,159.38,5.89608073]
["bitfinex-derivatives","SOLF0:USTF0",1748932933036,0.0440545,159.42,159.38,5.89608073]
["bitfinex-derivatives","SOLF0:USTF0",1748932933238,0.0440545,159.42,159.38,12.41563427]
["bitfinex-derivatives","SOLF0:USTF0",1748932933642,0.0440545,159.42,159.38,5.89608073]
["bitfinex-derivatives","SOLF0:USTF0",1748932934247,0.0440545,159.42,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932934544,6.2702,159.4,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932934744,0.0440545,159.42,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932935446,6.2703,159.4,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932937149,6.2703,159.39,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932944648,31.8,159.41,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932946252,38.0698,159.41,159.38,6.31140837]
["bitfinex-derivatives","SOLF0:USTF0",1748932946651,38.0698,159.41,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932947453,6.27,159.4,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932948154,38.0699,159.41,159.38,6.31170837]
["bitfinex-derivatives","SOLF0:USTF0",1748932948844,6.2699,159.41,159.38,6.31170837]
["bitfinex-derivatives","SOLF0:USTF0",1748932950748,6.3132545,159.42,159.39,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748932951051,6.3132545,159.42,159.39,5.85396858]
["bitfinex-derivatives","SOLF0:USTF0",1748932951552,6.3132545,159.42,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748932951850,6.3132545,159.42,159.39,12.12416858]
["bitfinex-derivatives","SOLF0:USTF0",1748932952350,6.2696,159.41,159.39,12.12273474]
["bitfinex-derivatives","SOLF0:USTF0",1748932952542,6.2696,159.41,159.39,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748932952844,6.2703,159.39,159.38,2.14780837]
["bitfinex-derivatives","SOLF0:USTF0",1748932953049,0.0440545,159.42,159.38,2.14780837]
["bitfinex-derivatives","SOLF0:USTF0",1748932953449,6.27,159.4,159.38,2.14780837]
["bitfinex-derivatives","SOLF0:USTF0",1748932954242,6.2703,159.39,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932955350,6.2701,159.4,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932955943,0.0440545,159.42,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932956958,6.2696,159.41,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932957641,6.2696,159.41,159.38,5.8936016]
["bitfinex-derivatives","SOLF0:USTF0",1748932958051,0.0440545,159.42,159.38,5.8936016]
["bitfinex-derivatives","SOLF0:USTF0",1748932958052,6.2701,159.4,159.38,5.8936016]
["bitfinex-derivatives","SOLF0:USTF0",1748932960158,6.2701,159.4,159.38,5.89703538]
["bitfinex-derivatives","SOLF0:USTF0",1748932960554,0.0440545,159.42,159.38,5.89703538]
["bitfinex-derivatives","SOLF0:USTF0",1748932961254,6.2702,159.4,159.38,5.89703538]
["bitfinex-derivatives","SOLF0:USTF0",1748932962355,6.2703,159.39,159.38,5.89703538]
["bitfinex-derivatives","SOLF0:USTF0",1748932963764,6.2703,159.39,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932966061,0.0440545,159.42,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932966062,6.27,159.4,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932966360,6.27,159.4,159.39,5.8654793]
["bitfinex-derivatives","SOLF0:USTF0",1748932967765,6.27,159.4,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932968066,6.27,159.4,159.39,5.86871871]
["bitfinex-derivatives","SOLF0:USTF0",1748932969666,6.27,159.4,159.38,7.84376335]
["bitfinex-derivatives","SOLF0:USTF0",1748932969863,6.2703,159.39,159.38,7.84376335]
["bitfinex-derivatives","SOLF0:USTF0",1748932970455,6.2699,159.41,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932970660,6.2699,159.41,159.4,5.87140174]
["bitfinex-derivatives","SOLF0:USTF0",1748932971768,6.2699,159.41,159.4,5.87146028]
["bitfinex-derivatives","SOLF0:USTF0",1748932974266,0.0440545,159.42,159.4,5.87146028]
["bitfinex-derivatives","SOLF0:USTF0",1748932974267,6.3133545,159.42,159.4,5.87146028]
["bitfinex-derivatives","SOLF0:USTF0",1748932975770,6.3133545,159.42,159.4,5.87126078]
["bitfinex-derivatives","SOLF0:USTF0",1748932978964,6.3133545,159.42,159.4,10.04241939]
["bitfinex-derivatives","SOLF0:USTF0",1748932979267,6.3133545,159.42,159.41,5.87126078]
["bitfinex-derivatives","SOLF0:USTF0",1748932979570,0.0440545,159.42,159.41,5.87126078]
["bitfinex-derivatives","SOLF0:USTF0",1748932980574,6.3131545,159.42,159.41,5.87126078]
["bitfinex-derivatives","SOLF0:USTF0",1748932981060,10.48431311,159.42,159.41,5.87126078]
["bitfinex-derivatives","SOLF0:USTF0",1748932981264,6.2695,159.41,159.4,5.87126078]
["bitfinex-derivatives","SOLF0:USTF0",1748932981464,10.44065861,159.41,159.4,5.87126078]
["bitfinex-derivatives","SOLF0:USTF0",1748932981966,10.44065861,159.41,159.38,9.91876335]
["bitfinex-derivatives","SOLF0:USTF0",1748932982167,6.27,159.4,159.38,9.91876335]
["bitfinex-derivatives","SOLF0:USTF0",1748932982770,6.2703,159.39,159.38,7.84376335]
["bitfinex-derivatives","SOLF0:USTF0",1748932982970,6.2703,159.39,159.38,5.91185627]
["bitfinex-derivatives","SOLF0:USTF0",1748932983662,6.2703,159.39,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932992877,10.44145861,159.39,159.38,5.91429337]
["bitfinex-derivatives","SOLF0:USTF0",1748932993772,10.44145861,159.39,159.38,0.04100837]
["bitfinex-derivatives","SOLF0:USTF0",1748932998487,10.44145861,159.39,159.38,8.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748933001080,4.17115861,159.39,159.35,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748933001286,4.17115861,159.36,159.31,7.82819923]
["bitfinex-derivatives","SOLF0:USTF0",1748933001487,4.17115861,159.33,159.31,7.82819923]
["bitfinex-derivatives","SOLF0:USTF0",1748933001788,6.2733,159.32,159.29,33.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748933001992,4.17115861,159.32,159.28,4.17115861]
["bitfinex-derivatives","SOLF0:USTF0",1748933002190,4.17115861,159.31,159.28,4.21755535]
["bitfinex-derivatives","SOLF0:USTF0",1748933002591,4.17115861,159.31,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933002989,6.274,159.3,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933004887,4.17115861,159.31,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933005092,10.44475861,159.31,159.28,4.21755535]
["bitfinex-derivatives","SOLF0:USTF0",1748933005891,6.2736,159.31,159.28,4.21755535]
["bitfinex-derivatives","SOLF0:USTF0",1748933006594,0.04731516,159.32,159.3,4.17115861]
["bitfinex-derivatives","SOLF0:USTF0",1748933006790,0.04731516,159.32,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933006791,0.04731516,159.32,159.31,4.17115861]
["bitfinex-derivatives","SOLF0:USTF0",1748933007598,0.04731516,159.32,159.31,10.44465861]
["bitfinex-derivatives","SOLF0:USTF0",1748933007897,0.04731516,159.32,159.31,18.2645522]
["bitfinex-derivatives","SOLF0:USTF0",1748933008396,0.04731516,159.32,159.31,10.44465861]
["bitfinex-derivatives","SOLF0:USTF0",1748933008595,0.04731516,159.32,159.31,18.2645522]
["bitfinex-derivatives","SOLF0:USTF0",1748933009190,0.04731516,159.32,159.31,14.09339359]
["bitfinex-derivatives","SOLF0:USTF0",1748933009394,0.04731516,159.32,159.31,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748933010090,0.04731516,159.32,159.31,14.09339359]
["bitfinex-derivatives","SOLF0:USTF0",1748933011893,0.04731516,159.32,159.31,7.81989359]
["bitfinex-derivatives","SOLF0:USTF0",1748933012193,0.04731516,159.32,159.28,7.86629033]
["bitfinex-derivatives","SOLF0:USTF0",1748933012390,6.2735,159.31,159.28,7.86629033]
["bitfinex-derivatives","SOLF0:USTF0",1748933012692,0.04731516,159.32,159.28,7.86629033]
["bitfinex-derivatives","SOLF0:USTF0",1748933013499,37.88946414,159.32,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933014098,6.2743,159.29,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933017502,6.274,159.3,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933019300,31.36731516,159.32,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933020096,6.2737,159.31,159.28,6.32099674]
["bitfinex-derivatives","SOLF0:USTF0",1748933020306,31.36731516,159.32,159.28,0.04639674]
["bitfinex-derivatives","SOLF0:USTF0",1748933020506,6.32071516,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748933021204,0.04731516,159.32,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748933021407,0.04731516,159.32,159.28,39.88574572]
["bitfinex-derivatives","SOLF0:USTF0",1748933022907,31.32,159.35,159.28,39.88574572]
["bitfinex-derivatives","SOLF0:USTF0",1748933023801,0.04829866,159.33,159.28,39.88574572]
["bitfinex-derivatives","SOLF0:USTF0",1748933024002,6.32099866,159.33,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748933025705,6.2731,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748933027605,6.32109866,159.33,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748933029011,6.2731,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748933029207,0.04829866,159.33,159.28,33.36359674]
["bitfinex-derivatives","SOLF0:USTF0",1748933030314,6.2733,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748933030512,6.2733,159.32,159.28,33.36359674]
["bitfinex-derivatives","SOLF0:USTF0",1748933032115,6.2733,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748933039417,6.2733,159.32,159.3,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748933039617,0.04829866,159.33,159.28,33.36359674]
["bitfinex-derivatives","SOLF0:USTF0",1748933040418,0.04829866,159.33,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748933042020,6.32099866,159.33,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748933044327,0.04829866,159.33,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748933045624,0.04829866,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748933046726,0.04829866,159.33,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748933049333,6.32099866,159.33,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748933049519,6.32099866,159.33,159.3,14.07984451]
["bitfinex-derivatives","SOLF0:USTF0",1748933052136,0.04829866,159.33,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748933055339,0.04829866,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748933056245,0.04829866,159.33,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748933059251,6.32099866,159.33,159.31,10.44794838]
["bitfinex-derivatives","SOLF0:USTF0",1748933060848,6.32099866,159.33,159.31,4.17474838]
["bitfinex-derivatives","SOLF0:USTF0",1748933061256,6.32099866,159.33,159.31,11.98780905]
["bitfinex-derivatives","SOLF0:USTF0",1748933061558,6.2731,159.32,159.31,11.98780905]
["bitfinex-derivatives","SOLF0:USTF0",1748933064359,6.2731,159.32,159.31,4.17474838]
["bitfinex-derivatives","SOLF0:USTF0",1748933064955,6.2731,159.32,159.3,22.16813939]
["bitfinex-derivatives","SOLF0:USTF0",1748933065663,6.32109866,159.33,159.31,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748933065859,6.32109866,159.33,159.32,7.83276677]
["bitfinex-derivatives","SOLF0:USTF0",1748933071066,0.04829866,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748933073174,31.28,159.38,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748933073362,4.17474838,159.39,159.35,5.87472335]
["bitfinex-derivatives","SOLF0:USTF0",1748933073961,4.17474838,159.39,159.35,5.91440827]
["bitfinex-derivatives","SOLF0:USTF0",1748933073962,6.2715,159.37,159.35,5.91440827]
["bitfinex-derivatives","SOLF0:USTF0",1748933074162,6.2715,159.37,159.36,5.87472335]
["bitfinex-derivatives","SOLF0:USTF0",1748933075669,6.2715,159.36,159.35,0.03968492]
["bitfinex-derivatives","SOLF0:USTF0",1748933076260,6.2715,159.36,159.35,5.91060377]
["bitfinex-derivatives","SOLF0:USTF0",1748933076669,10.44624838,159.36,159.35,5.91060377]
["bitfinex-derivatives","SOLF0:USTF0",1748933077069,4.17474838,159.36,159.31,7.83296446]
["bitfinex-derivatives","SOLF0:USTF0",1748933077270,4.17474838,159.33,159.31,7.83296446]
["bitfinex-derivatives","SOLF0:USTF0",1748933077868,6.2731,159.32,159.31,7.83296446]
["bitfinex-derivatives","SOLF0:USTF0",1748933083378,6.2735,159.31,159.3,7.87626049]
["bitfinex-derivatives","SOLF0:USTF0",1748933087386,6.2735,159.31,159.3,0.04329603]
["bitfinex-derivatives","SOLF0:USTF0",1748933087883,6.2732,159.32,159.3,0.04329603]
["bitfinex-derivatives","SOLF0:USTF0",1748933088677,6.2732,159.32,159.3,7.87626049]
["bitfinex-derivatives","SOLF0:USTF0",1748933090684,6.31603692,159.33,159.3,14.14986049]
["bitfinex-derivatives","SOLF0:USTF0",1748933092085,6.2731,159.32,159.3,7.87626049]
["bitfinex-derivatives","SOLF0:USTF0",1748933092981,0.04323692,159.33,159.3,7.87626049]
["bitfinex-derivatives","SOLF0:USTF0",1748933093186,0.04323692,159.33,159.3,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748933093187,12.79830736,159.31,159.3,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748933093483,6.52480736,159.31,159.26,7.83296446]
["bitfinex-derivatives","SOLF0:USTF0",1748933093791,6.275,159.27,159.26,7.83296446]
["bitfinex-derivatives","SOLF0:USTF0",1748933094188,6.275,159.27,159.25,7.83296446]
["bitfinex-derivatives","SOLF0:USTF0",1748933094376,6.2754,159.26,159.25,7.83296446]
["bitfinex-derivatives","SOLF0:USTF0",1748933095378,6.2754,159.26,159.24,7.8766952]
["bitfinex-derivatives","SOLF0:USTF0",1748933097188,0.04719301,159.27,159.24,7.8766952]
["bitfinex-derivatives","SOLF0:USTF0",1748933097189,6.2758,159.25,159.24,7.8766952]
["bitfinex-derivatives","SOLF0:USTF0",1748933098395,6.2758,159.25,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933099292,6.2755,159.26,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933100391,6.2758,159.25,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933101887,0.04719301,159.27,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933102888,6.32249301,159.27,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933103292,0.04719301,159.27,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933103489,6.2754,159.26,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933103991,6.2758,159.25,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933104990,6.2756,159.26,159.24,0.04373074]
["bitfinex-derivatives","SOLF0:USTF0",1748933106590,6.32239301,159.27,159.24,6.31993074]
["bitfinex-derivatives","SOLF0:USTF0",1748933107293,0.04719301,159.27,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748933110194,31.14,159.35,159.26,6.52480736]
["bitfinex-derivatives","SOLF0:USTF0",1748933110490,6.2721,159.35,159.29,6.52480736]
["bitfinex-derivatives","SOLF0:USTF0",1748933110794,6.2721,159.35,159.31,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748933111192,6.31521432,159.35,159.31,6.31894986]
["bitfinex-derivatives","SOLF0:USTF0",1748933111393,6.2723,159.34,159.31,6.31894986]
["bitfinex-derivatives","SOLF0:USTF0",1748933111893,6.2727,159.33,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933112498,0.04311432,159.35,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933112693,6.52480736,159.34,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933113498,6.2727,159.33,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933113994,6.52480736,159.34,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933114392,6.2727,159.33,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933114589,6.52480736,159.34,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933114893,6.52480736,159.32,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933115088,12.79790736,159.32,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933115897,6.2731,159.32,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933122202,12.79760736,159.33,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933122591,6.2728,159.33,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933122794,6.2724,159.34,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933122990,0.04311432,159.35,159.31,0.04574986]
["bitfinex-derivatives","SOLF0:USTF0",1748933123393,6.31541432,159.35,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748933124198,6.31541432,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748933124401,0.04311432,159.35,159.31,8.72785722]
["bitfinex-derivatives","SOLF0:USTF0",1748933124618,31.4,159.41,159.33,14.32021872]
["bitfinex-derivatives","SOLF0:USTF0",1748933124798,6.2705,159.39,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748933125493,6.31171119,159.39,159.36,6.31145195]
["bitfinex-derivatives","SOLF0:USTF0",1748933125693,6.31171119,159.39,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748933125899,0.04121119,159.39,159.37,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748933126700,0.04121119,159.39,159.36,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1748933126701,6.31151119,159.39,159.36,6.31145195]
["bitfinex-derivatives","SOLF0:USTF0",1748933126902,0.04121119,159.39,159.36,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1748933128499,6.2707,159.38,159.36,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1748933128699,0.04121119,159.39,159.36,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1748933129099,6.2711,159.37,159.36,0.04015195]
["bitfinex-derivatives","SOLF0:USTF0",1748933130999,6.2727,159.33,159.31,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748933131201,6.52480736,159.37,159.31,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748933131506,6.52480736,159.37,159.31,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748933132207,0.04666893,159.36,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933133005,6.2729,159.33,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933138418,6.2725,159.34,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933138710,0.04666893,159.36,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933139013,6.2721,159.35,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933139314,6.2721,159.35,159.32,6.31493547]
["bitfinex-derivatives","SOLF0:USTF0",1748933139809,6.2721,159.35,159.32,12.1530511]
["bitfinex-derivatives","SOLF0:USTF0",1748933140007,0.04666893,159.36,159.32,5.8801511]
["bitfinex-derivatives","SOLF0:USTF0",1748933140614,0.04666893,159.36,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748933141112,0.04666893,159.36,159.32,5.8801511]
["bitfinex-derivatives","SOLF0:USTF0",1748933141819,6.31846893,159.36,159.32,12.1530511]
["bitfinex-derivatives","SOLF0:USTF0",1748933142118,6.31846893,159.36,159.32,5.8801511]
["bitfinex-derivatives","SOLF0:USTF0",1748933142313,6.31846893,159.36,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748933142314,0.04666893,159.36,159.34,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748933145413,6.2723,159.34,159.33,5.83811563]
["bitfinex-derivatives","SOLF0:USTF0",1748933145611,6.52480736,159.35,159.32,31.42203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933145921,6.52480736,159.35,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933146121,6.2727,159.33,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933150420,6.2727,159.33,159.32,5.88698618]
["bitfinex-derivatives","SOLF0:USTF0",1748933151119,6.2727,159.33,159.32,0.04203547]
["bitfinex-derivatives","SOLF0:USTF0",1748933151424,6.2727,159.33,159.32,5.8927769]
["bitfinex-derivatives","SOLF0:USTF0",1748933151724,6.2725,159.34,159.32,5.8927769]
["bitfinex-derivatives","SOLF0:USTF0",1748933152421,6.2725,159.34,159.33,5.85074143]
["bitfinex-derivatives","SOLF0:USTF0",1748933154325,6.2721,159.35,159.33,5.85074143]
["bitfinex-derivatives","SOLF0:USTF0",1748933155026,6.2721,159.35,159.33,5.85814019]
["bitfinex-derivatives","SOLF0:USTF0",1748933155431,6.2721,159.35,159.34,5.85814019]
["bitfinex-derivatives","SOLF0:USTF0",1748933157220,6.31826893,159.36,159.34,5.85814019]
["bitfinex-derivatives","SOLF0:USTF0",1748933158133,6.2719,159.35,159.34,5.85814019]
["bitfinex-derivatives","SOLF0:USTF0",1748933158830,6.2719,159.35,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748933159032,6.2719,159.35,159.34,5.85853221]
["bitfinex-derivatives","SOLF0:USTF0",1748933160230,6.2719,159.35,159.33,5.85853221]
["bitfinex-derivatives","SOLF0:USTF0",1748933160437,6.2719,159.35,159.34,5.85853221]
["bitfinex-derivatives","SOLF0:USTF0",1748933160632,6.31836893,159.36,159.34,5.85853221]
["bitfinex-derivatives","SOLF0:USTF0",1748933160936,0.04666893,159.36,159.34,5.85853221]
["bitfinex-derivatives","SOLF0:USTF0",1748933161430,0.04666893,159.36,159.34,14.32021872]
["bitfinex-derivatives","SOLF0:USTF0",1748933161634,6.2701,159.4,159.36,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748933161929,6.2701,159.4,159.37,5.85791876]
["bitfinex-derivatives","SOLF0:USTF0",1748933162625,6.31557397,159.4,159.37,5.901329]
["bitfinex-derivatives","SOLF0:USTF0",1748933164134,0.04547397,159.4,159.37,5.901329]
["bitfinex-derivatives","SOLF0:USTF0",1748933164330,0.04547397,159.4,159.38,5.85791876]
["bitfinex-derivatives","SOLF0:USTF0",1748933165137,0.04547397,159.4,159.38,5.85676254]
["bitfinex-derivatives","SOLF0:USTF0",1748933166131,6.31557397,159.4,159.38,5.85676254]
["bitfinex-derivatives","SOLF0:USTF0",1748933166728,6.2703,159.39,159.38,5.85676254]
["bitfinex-derivatives","SOLF0:USTF0",1748933169038,6.2703,159.39,159.38,5.85596397]
["bitfinex-derivatives","SOLF0:USTF0",1748933169333,6.31547397,159.4,159.38,5.85596397]
["bitfinex-derivatives","SOLF0:USTF0",1748933170038,0.04547397,159.4,159.38,5.85596397]
["bitfinex-derivatives","SOLF0:USTF0",1748933171426,6.2703,159.39,159.38,5.85596397]
["bitfinex-derivatives","SOLF0:USTF0",1748933172431,6.2707,159.38,159.37,5.89937421]
["bitfinex-derivatives","SOLF0:USTF0",1748933172937,6.2707,159.38,159.37,5.89703365]
["bitfinex-derivatives","SOLF0:USTF0",1748933173237,6.2707,159.38,159.37,5.8970356]
["bitfinex-derivatives","SOLF0:USTF0",1748933176735,0.04547397,159.4,159.37,12.1679356]
["bitfinex-derivatives","SOLF0:USTF0",1748933176936,0.04547397,159.4,159.37,5.8970356]
["bitfinex-derivatives","SOLF0:USTF0",1748933178031,6.2704,159.39,159.37,5.8970356]
["bitfinex-derivatives","SOLF0:USTF0",1748933178230,0.04547397,159.4,159.37,5.8970356]
["bitfinex-derivatives","SOLF0:USTF0",1748933178627,6.2707,159.38,159.37,5.8970356]
["bitfinex-derivatives","SOLF0:USTF0",1748933178833,0.04547397,159.4,159.37,5.8970356]
["bitfinex-derivatives","SOLF0:USTF0",1748933179343,0.04547397,159.4,159.37,0.04341024]
["bitfinex-derivatives","SOLF0:USTF0",1748933180339,6.31577397,159.4,159.37,0.04341024]
["bitfinex-derivatives","SOLF0:USTF0",1748933180937,6.2703,159.39,159.37,0.04341024]
["bitfinex-derivatives","SOLF0:USTF0",1748933181138,0.04547397,159.4,159.37,6.31441024]
["bitfinex-derivatives","SOLF0:USTF0",1748933181641,0.04547397,159.4,159.37,12.16693729]
["bitfinex-derivatives","SOLF0:USTF0",1748933181642,6.31547397,159.4,159.37,12.16693729]
["bitfinex-derivatives","SOLF0:USTF0",1748933181842,0.04547397,159.4,159.38,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748933182633,0.04547397,159.4,159.38,12.12322705]
["bitfinex-derivatives","SOLF0:USTF0",1748933182844,0.04547397,159.4,159.39,5.85252705]
["bitfinex-derivatives","SOLF0:USTF0",1748933183642,0.04547397,159.4,159.39,5.85109685]
["bitfinex-derivatives","SOLF0:USTF0",1748933184846,6.31537397,159.4,159.39,5.85050934]
["bitfinex-derivatives","SOLF0:USTF0",1748933186048,0.04547397,159.4,159.39,5.85050934]
["bitfinex-derivatives","SOLF0:USTF0",1748933187048,0.04547397,159.4,159.39,12.12080934]
["bitfinex-derivatives","SOLF0:USTF0",1748933188846,0.04547397,159.4,159.39,12.11879963]
["bitfinex-derivatives","SOLF0:USTF0",1748933189144,0.04547397,159.4,159.39,5.84849963]
["bitfinex-derivatives","SOLF0:USTF0",1748933192657,0.04547397,159.4,159.39,5.84875025]
["bitfinex-derivatives","SOLF0:USTF0",1748933192954,6.31547397,159.4,159.39,5.84875025]
["bitfinex-derivatives","SOLF0:USTF0",1748933196757,6.31547397,159.4,159.39,5.85262029]
["bitfinex-derivatives","SOLF0:USTF0",1748933197052,0.04547397,159.4,159.39,5.85262029]
["bitfinex-derivatives","SOLF0:USTF0",1748933197854,6.31547397,159.4,159.39,5.85262029]
["bitfinex-derivatives","SOLF0:USTF0",1748933200350,6.2705,159.39,159.37,45.89158701]
["bitfinex-derivatives","SOLF0:USTF0",1748933202454,6.2705,159.39,159.38,7.80336941]
["bitfinex-derivatives","SOLF0:USTF0",1748933203662,6.31567397,159.4,159.38,7.80336941]
["bitfinex-derivatives","SOLF0:USTF0",1748933206055,6.31567397,159.4,159.39,7.80336941]
["bitfinex-derivatives","SOLF0:USTF0",1748933206961,0.04547397,159.4,159.39,14.07376941]
["bitfinex-derivatives","SOLF0:USTF0",1748933207157,31.4,159.45,159.39,6.52480736]
["bitfinex-derivatives","SOLF0:USTF0",1748933207461,6.2681,159.45,159.44,5.86577518]
["bitfinex-derivatives","SOLF0:USTF0",1748933208062,6.2681,159.45,159.42,14.09003358]
["bitfinex-derivatives","SOLF0:USTF0",1748933208258,0.04472449,159.45,159.44,5.86408958]
["bitfinex-derivatives","SOLF0:USTF0",1748933209265,6.31282449,159.45,159.44,5.86408958]
["bitfinex-derivatives","SOLF0:USTF0",1748933211967,6.2685,159.44,159.42,7.86245489]
["bitfinex-derivatives","SOLF0:USTF0",1748933212561,6.2688,159.43,159.42,0.04142131]
["bitfinex-derivatives","SOLF0:USTF0",1748933215470,6.2688,159.43,159.42,5.89704518]
["bitfinex-derivatives","SOLF0:USTF0",1748933217665,6.2688,159.43,159.42,0.04142131]
["bitfinex-derivatives","SOLF0:USTF0",1748933220076,6.2688,159.43,159.42,5.89789355]
["bitfinex-derivatives","SOLF0:USTF0",1748933222570,6.2688,159.43,159.42,5.89949086]
["bitfinex-derivatives","SOLF0:USTF0",1748933226570,6.2688,159.43,159.42,5.9005793]
["bitfinex-derivatives","SOLF0:USTF0",1748933231077,6.2688,159.43,159.42,0.04142131]
["bitfinex-derivatives","SOLF0:USTF0",1748933233276,10.43924953,159.43,159.42,0.04142131]
["bitfinex-derivatives","SOLF0:USTF0",1748933238282,6.2688,159.43,159.42,0.04142131]
["bitfinex-derivatives","SOLF0:USTF0",1748933238584,10.43924953,159.43,159.42,0.04142131]
["bitfinex-derivatives","SOLF0:USTF0",1748933239275,10.43924953,159.43,159.42,5.90267184]
["bitfinex-derivatives","SOLF0:USTF0",1748933242082,6.2688,159.43,159.42,5.90314034]
["bitfinex-derivatives","SOLF0:USTF0",1748933242479,4.17044953,159.44,159.42,5.90314034]
["bitfinex-derivatives","SOLF0:USTF0",1748933242672,4.21517402,159.45,159.43,5.86171903]
["bitfinex-derivatives","SOLF0:USTF0",1748933243086,6.2685,159.44,159.43,5.86171903]
["bitfinex-derivatives","SOLF0:USTF0",1748933244182,4.21517402,159.45,159.43,5.86171903]
["bitfinex-derivatives","SOLF0:USTF0",1748933244183,10.48337402,159.45,159.43,5.86171903]
["bitfinex-derivatives","SOLF0:USTF0",1748933245283,0.04472449,159.45,159.43,10.03216856]
["bitfinex-derivatives","SOLF0:USTF0",1748933245488,0.04472449,159.45,159.44,5.86171903]
["bitfinex-derivatives","SOLF0:USTF0",1748933245982,0.04472449,159.45,159.44,5.86265196]
["bitfinex-derivatives","SOLF0:USTF0",1748933246191,6.31282449,159.45,159.44,5.86265196]
["bitfinex-derivatives","SOLF0:USTF0",1748933246387,6.31282449,159.45,159.43,4.17044953]
["bitfinex-derivatives","SOLF0:USTF0",1748933246591,6.31282449,159.45,159.43,11.97907918]
["bitfinex-derivatives","SOLF0:USTF0",1748933246891,6.31282449,159.45,159.44,5.86287493]
["bitfinex-derivatives","SOLF0:USTF0",1748933247084,0.04472449,159.45,159.44,5.86287493]
["bitfinex-derivatives","SOLF0:USTF0",1748933247285,0.04472449,159.45,159.44,10.03332446]
["bitfinex-derivatives","SOLF0:USTF0",1748933247478,0.04472449,159.45,159.44,4.17044953]
["bitfinex-derivatives","SOLF0:USTF0",1748933249782,0.04472449,159.45,159.43,14.07722965]
["bitfinex-derivatives","SOLF0:USTF0",1748933249988,0.04472449,159.45,159.44,4.17044953]
["bitfinex-derivatives","SOLF0:USTF0",1748933250985,6.31282449,159.45,159.44,4.17044953]
["bitfinex-derivatives","SOLF0:USTF0",1748933252593,0.04472449,159.45,159.44,4.17044953]
["bitfinex-derivatives","SOLF0:USTF0",1748933256191,0.04472449,159.45,159.44,10.43894953]
["bitfinex-derivatives","SOLF0:USTF0",1748933256889,0.04472449,159.45,159.43,14.07732965]
["bitfinex-derivatives","SOLF0:USTF0",1748933257086,0.04472449,159.45,159.44,4.17044953]
["bitfinex-derivatives","SOLF0:USTF0",1748933258390,0.04472449,159.45,159.44,11.97907918]
["bitfinex-derivatives","SOLF0:USTF0",1748933259289,0.04472449,159.45,159.44,18.24757918]
["bitfinex-derivatives","SOLF0:USTF0",1748933259796,0.04472449,159.45,159.44,18.25011272]
["bitfinex-derivatives","SOLF0:USTF0",1748933259987,0.04472449,159.45,159.44,10.43894953]
["bitfinex-derivatives","SOLF0:USTF0",1748933260184,0.04472449,159.45,159.44,18.24826906]
["bitfinex-derivatives","SOLF0:USTF0",1748933261895,0.04472449,159.45,159.44,10.43894953]
["bitfinex-derivatives","SOLF0:USTF0",1748933262091,0.04472449,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748933262297,0.04472449,159.45,159.44,10.43894953]
["bitfinex-derivatives","SOLF0:USTF0",1748933264293,35.43044953,159.51,159.46,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748933264493,35.43044953,159.51,159.46,16.29219757]
["bitfinex-derivatives","SOLF0:USTF0",1748933265101,6.2667,159.49,159.46,16.29219757]
["bitfinex-derivatives","SOLF0:USTF0",1748933265297,6.31082281,159.49,159.46,16.34043958]
["bitfinex-derivatives","SOLF0:USTF0",1748933265500,6.31082281,159.49,159.47,5.85414734]
["bitfinex-derivatives","SOLF0:USTF0",1748933265997,0.04412281,159.49,159.47,5.85414734]
["bitfinex-derivatives","SOLF0:USTF0",1748933266300,4.21457234,159.49,159.46,5.90239005]
["bitfinex-derivatives","SOLF0:USTF0",1748933266496,6.2673,159.47,159.46,5.90239005]
["bitfinex-derivatives","SOLF0:USTF0",1748933266700,6.2673,159.47,159.46,0.04824271]
["bitfinex-derivatives","SOLF0:USTF0",1748933268007,10.43774953,159.47,159.46,0.04824271]
["bitfinex-derivatives","SOLF0:USTF0",1748933270001,10.43774953,159.47,159.46,0.00925434]
["bitfinex-derivatives","SOLF0:USTF0",1748933281209,6.2685,159.44,159.43,5.8568242]
["bitfinex-derivatives","SOLF0:USTF0",1748933282209,10.43894953,159.44,159.43,5.8568242]
["bitfinex-derivatives","SOLF0:USTF0",1748933283213,10.43894953,159.44,159.42,0.04593444]
["bitfinex-derivatives","SOLF0:USTF0",1748933283214,6.2689,159.43,159.42,5.90572082]
["bitfinex-derivatives","SOLF0:USTF0",1748933284015,10.43934953,159.43,159.42,5.90572082]
["bitfinex-derivatives","SOLF0:USTF0",1748933284913,4.17044953,159.44,159.42,5.90572082]
["bitfinex-derivatives","SOLF0:USTF0",1748933285518,10.43894953,159.44,159.43,5.85978638]
["bitfinex-derivatives","SOLF0:USTF0",1748933287015,10.43894953,159.44,159.42,0.04593444]
["bitfinex-derivatives","SOLF0:USTF0",1748933287216,10.43894953,159.44,159.43,5.86052728]
["bitfinex-derivatives","SOLF0:USTF0",1748933288114,6.2685,159.44,159.43,5.86052728]
["bitfinex-derivatives","SOLF0:USTF0",1748933288314,10.43894953,159.44,159.43,5.86052728]
["bitfinex-derivatives","SOLF0:USTF0",1748933291026,10.43894953,159.44,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933291416,6.2685,159.44,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933291616,4.17044953,159.44,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933291917,4.21229896,159.45,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933292117,10.48059896,159.45,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933292317,4.21229896,159.45,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933293418,4.17044953,159.44,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933293614,10.43894953,159.44,159.43,5.86106639]
["bitfinex-derivatives","SOLF0:USTF0",1748933298610,6.2689,159.43,159.42,0.04593444]
["bitfinex-derivatives","SOLF0:USTF0",1748933302115,10.43904953,159.44,159.42,0.04593444]
["bitfinex-derivatives","SOLF0:USTF0",1748933302315,10.43904953,159.44,159.43,5.85857556]
["bitfinex-derivatives","SOLF0:USTF0",1748933302716,10.43904953,159.44,159.43,5.85857561]
["bitfinex-derivatives","SOLF0:USTF0",1748933306925,0.04184943,159.45,159.43,5.85857561]
["bitfinex-derivatives","SOLF0:USTF0",1748933307426,0.04184943,159.45,159.43,12.12717561]
["bitfinex-derivatives","SOLF0:USTF0",1748933307623,0.04184943,159.45,159.43,10.02902514]
["bitfinex-derivatives","SOLF0:USTF0",1748933307818,0.04184943,159.45,159.44,10.02902514]
["bitfinex-derivatives","SOLF0:USTF0",1748933308024,0.04184943,159.45,159.44,10.43894953]
["bitfinex-derivatives","SOLF0:USTF0",1748933308425,0.04184943,159.45,159.44,16.29990361]
["bitfinex-derivatives","SOLF0:USTF0",1748933308925,4.17044953,159.49,159.44,11.97976906]
["bitfinex-derivatives","SOLF0:USTF0",1748933309132,4.17044953,159.49,159.46,5.86046345]
["bitfinex-derivatives","SOLF0:USTF0",1748933309326,6.2671,159.48,159.46,5.86046345]
["bitfinex-derivatives","SOLF0:USTF0",1748933309923,6.2671,159.48,159.46,12.12816345]
["bitfinex-derivatives","SOLF0:USTF0",1748933310419,6.2671,159.48,159.47,5.86046345]
["bitfinex-derivatives","SOLF0:USTF0",1748933311932,6.30709707,159.49,159.47,5.86046345]
["bitfinex-derivatives","SOLF0:USTF0",1748933312622,6.2669,159.48,159.47,5.86046345]
["bitfinex-derivatives","SOLF0:USTF0",1748933314232,6.2669,159.48,159.47,5.85913294]
["bitfinex-derivatives","SOLF0:USTF0",1748933316334,6.2669,159.48,159.46,10.02958247]
["bitfinex-derivatives","SOLF0:USTF0",1748933316832,6.2669,159.48,159.47,5.85913294]
["bitfinex-derivatives","SOLF0:USTF0",1748933317727,6.2669,159.48,159.46,10.02958247]
["bitfinex-derivatives","SOLF0:USTF0",1748933318239,6.2669,159.48,159.46,10.02680982]
["bitfinex-derivatives","SOLF0:USTF0",1748933318823,0.04049707,159.49,159.46,10.02680982]
["bitfinex-derivatives","SOLF0:USTF0",1748933318824,6.2673,159.47,159.46,10.02680982]
["bitfinex-derivatives","SOLF0:USTF0",1748933319031,6.2673,159.47,159.46,5.85636029]
["bitfinex-derivatives","SOLF0:USTF0",1748933319226,4.17044953,159.47,159.45,5.89623586]
["bitfinex-derivatives","SOLF0:USTF0",1748933319430,10.43814953,159.46,159.45,5.89623586]
["bitfinex-derivatives","SOLF0:USTF0",1748933322136,10.43814953,159.46,159.45,5.89623583]
["bitfinex-derivatives","SOLF0:USTF0",1748933325737,10.43814953,159.46,159.45,0.03987557]
["bitfinex-derivatives","SOLF0:USTF0",1748933325941,10.43814953,159.46,159.45,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748933326338,6.2685,159.44,159.43,5.856669]
["bitfinex-derivatives","SOLF0:USTF0",1748933326542,10.43894953,159.44,159.43,5.856669]
["bitfinex-derivatives","SOLF0:USTF0",1748933327237,4.17044953,159.44,159.43,5.856669]
["bitfinex-derivatives","SOLF0:USTF0",1748933328135,6.30869801,159.45,159.43,5.856669]
["bitfinex-derivatives","SOLF0:USTF0",1748933328344,10.47914754,159.45,159.43,5.856669]
["bitfinex-derivatives","SOLF0:USTF0",1748933329540,10.47914754,159.45,159.42,6.3122571]
["bitfinex-derivatives","SOLF0:USTF0",1748933329742,10.47914754,159.45,159.43,5.85909827]
["bitfinex-derivatives","SOLF0:USTF0",1748933335140,10.47914754,159.45,159.44,5.85909827]
["bitfinex-derivatives","SOLF0:USTF0",1748933336441,0.04049801,159.45,159.44,12.12759827]
["bitfinex-derivatives","SOLF0:USTF0",1748933337349,0.04049801,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748933339843,0.04049801,159.45,159.43,18.24846906]
["bitfinex-derivatives","SOLF0:USTF0",1748933341245,0.04049801,159.45,159.43,7.80931953]
["bitfinex-derivatives","SOLF0:USTF0",1748933341847,6.30889801,159.45,159.43,7.80931953]
["bitfinex-derivatives","SOLF0:USTF0",1748933342249,6.2685,159.44,159.42,6.28500663]
["bitfinex-derivatives","SOLF0:USTF0",1748933344150,6.30879801,159.45,159.42,12.55420663]
["bitfinex-derivatives","SOLF0:USTF0",1748933344653,6.30879801,159.45,159.44,5.86054543]
["bitfinex-derivatives","SOLF0:USTF0",1748933345051,6.30879801,159.45,159.43,7.81388321]
["bitfinex-derivatives","SOLF0:USTF0",1748933346252,0.04049801,159.45,159.43,14.08268321]
["bitfinex-derivatives","SOLF0:USTF0",1748933349355,0.04049801,159.45,159.44,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748933350253,0.04049801,159.45,159.44,10.43633989]
["bitfinex-derivatives","SOLF0:USTF0",1748933350452,0.04049801,159.45,159.44,10.43548828]
["bitfinex-derivatives","SOLF0:USTF0",1748933350953,0.04049801,159.45,159.44,10.43535291]
["bitfinex-derivatives","SOLF0:USTF0",1748933357162,10.43355291,159.49,159.46,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748933357359,10.43355291,159.49,159.47,5.86173668]
["bitfinex-derivatives","SOLF0:USTF0",1748933358460,6.2667,159.49,159.47,5.86173668]
["bitfinex-derivatives","SOLF0:USTF0",1748933358761,10.47805718,159.5,159.48,5.86173668]
["bitfinex-derivatives","SOLF0:USTF0",1748933359362,6.31120427,159.5,159.48,12.12863668]
["bitfinex-derivatives","SOLF0:USTF0",1748933359556,6.31120427,159.5,159.48,5.86173668]
["bitfinex-derivatives","SOLF0:USTF0",1748933360259,6.31120427,159.5,159.48,5.86079313]
["bitfinex-derivatives","SOLF0:USTF0",1748933361850,6.31120427,159.5,159.48,5.85994251]
["bitfinex-derivatives","SOLF0:USTF0",1748933362263,0.04480427,159.5,159.48,12.12684251]
["bitfinex-derivatives","SOLF0:USTF0",1748933362557,0.04480427,159.5,159.48,16.29369542]
["bitfinex-derivatives","SOLF0:USTF0",1748933363261,0.04480427,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748933363857,0.04480427,159.5,159.49,5.85994251]
["bitfinex-derivatives","SOLF0:USTF0",1748933364060,6.31090427,159.5,159.48,10.43365291]
["bitfinex-derivatives","SOLF0:USTF0",1748933364253,6.31090427,159.5,159.49,5.85804696]
["bitfinex-derivatives","SOLF0:USTF0",1748933364662,6.31090427,159.5,159.48,10.02489987]
["bitfinex-derivatives","SOLF0:USTF0",1748933365253,6.31090427,159.5,159.48,16.29179987]
["bitfinex-derivatives","SOLF0:USTF0",1748933365458,6.31090427,159.5,159.48,10.02489987]
["bitfinex-derivatives","SOLF0:USTF0",1748933365859,6.31090427,159.5,159.49,5.85804696]
["bitfinex-derivatives","SOLF0:USTF0",1748933366858,6.31090427,159.5,159.48,10.02489987]
["bitfinex-derivatives","SOLF0:USTF0",1748933367060,0.04480427,159.5,159.49,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933367257,0.04480427,159.5,159.49,5.85804696]
["bitfinex-derivatives","SOLF0:USTF0",1748933367459,0.04480427,159.5,159.49,10.02489987]
["bitfinex-derivatives","SOLF0:USTF0",1748933367963,0.04480427,159.5,159.49,16.28594672]
["bitfinex-derivatives","SOLF0:USTF0",1748933368264,0.04480427,159.5,159.49,10.43335291]
["bitfinex-derivatives","SOLF0:USTF0",1748933369060,0.04480427,159.5,159.49,16.28425296]
["bitfinex-derivatives","SOLF0:USTF0",1748933370063,0.04480427,159.5,159.49,10.43335291]
["bitfinex-derivatives","SOLF0:USTF0",1748933370759,0.04480427,159.5,159.49,16.2817663]
["bitfinex-derivatives","SOLF0:USTF0",1748933371261,0.04480427,159.5,159.49,10.43335291]
["bitfinex-derivatives","SOLF0:USTF0",1748933371461,0.04480427,159.5,159.49,16.28043049]
["bitfinex-derivatives","SOLF0:USTF0",1748933371862,0.04480427,159.5,159.49,10.43335291]
["bitfinex-derivatives","SOLF0:USTF0",1748933372064,0.04480427,159.5,159.49,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933373166,0.04480427,159.5,159.49,10.43335291]
["bitfinex-derivatives","SOLF0:USTF0",1748933375170,0.04480427,159.5,159.49,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933382979,0.04480427,159.5,159.49,10.43335291]
["bitfinex-derivatives","SOLF0:USTF0",1748933386074,0.04480427,159.5,159.49,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933386273,0.04480427,159.5,159.49,5.84501948]
["bitfinex-derivatives","SOLF0:USTF0",1748933386274,4.21165718,159.5,159.49,5.84501948]
["bitfinex-derivatives","SOLF0:USTF0",1748933386474,4.21165718,159.5,159.48,5.84501948]
["bitfinex-derivatives","SOLF0:USTF0",1748933386674,6.2665,159.49,159.48,5.84501948]
["bitfinex-derivatives","SOLF0:USTF0",1748933387378,6.2665,159.49,159.46,4.21464557]
["bitfinex-derivatives","SOLF0:USTF0",1748933387572,6.2665,159.49,159.47,5.84670047]
["bitfinex-derivatives","SOLF0:USTF0",1748933387979,6.2669,159.48,159.47,5.84670047]
["bitfinex-derivatives","SOLF0:USTF0",1748933389487,6.2669,159.48,159.46,4.21464557]
["bitfinex-derivatives","SOLF0:USTF0",1748933389688,6.2669,159.48,159.46,12.03029448]
["bitfinex-derivatives","SOLF0:USTF0",1748933389987,10.43415291,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933390474,6.2673,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933392893,10.43415291,159.47,159.46,5.89796326]
["bitfinex-derivatives","SOLF0:USTF0",1748933393194,10.43415291,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933394396,10.43415291,159.47,159.46,5.89796326]
["bitfinex-derivatives","SOLF0:USTF0",1748933395196,10.43415291,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933395390,10.43415291,159.47,159.46,5.90028599]
["bitfinex-derivatives","SOLF0:USTF0",1748933395598,10.43385291,159.48,159.46,5.90028599]
["bitfinex-derivatives","SOLF0:USTF0",1748933395793,6.267,159.48,159.46,5.90028599]
["bitfinex-derivatives","SOLF0:USTF0",1748933398199,10.43345291,159.49,159.46,12.16788599]
["bitfinex-derivatives","SOLF0:USTF0",1748933398407,4.16685291,159.49,159.47,5.85249333]
["bitfinex-derivatives","SOLF0:USTF0",1748933398891,4.21165718,159.5,159.47,5.85249333]
["bitfinex-derivatives","SOLF0:USTF0",1748933399096,10.47805718,159.5,159.47,5.85189509]
["bitfinex-derivatives","SOLF0:USTF0",1748933400092,6.2666,159.49,159.47,5.85189509]
["bitfinex-derivatives","SOLF0:USTF0",1748933400705,6.2669,159.48,159.47,5.85189509]
["bitfinex-derivatives","SOLF0:USTF0",1748933401699,6.2669,159.48,159.47,5.85235502]
["bitfinex-derivatives","SOLF0:USTF0",1748933404601,0.04480427,159.5,159.47,10.01920793]
["bitfinex-derivatives","SOLF0:USTF0",1748933405511,0.04480427,159.5,159.47,10.01951222]
["bitfinex-derivatives","SOLF0:USTF0",1748933406013,0.04480427,159.5,159.48,12.11935931]
["bitfinex-derivatives","SOLF0:USTF0",1748933406603,0.04480427,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748933406808,0.04480427,159.5,159.49,12.11915931]
["bitfinex-derivatives","SOLF0:USTF0",1748933407314,0.04480427,159.5,159.49,5.85265931]
["bitfinex-derivatives","SOLF0:USTF0",1748933407912,0.04480427,159.5,159.49,12.11915931]
["bitfinex-derivatives","SOLF0:USTF0",1748933408108,0.04480427,159.5,159.49,5.85265931]
["bitfinex-derivatives","SOLF0:USTF0",1748933409311,0.04480427,159.5,159.49,5.85262246]
["bitfinex-derivatives","SOLF0:USTF0",1748933410610,0.04480427,159.5,159.48,5.85262246]
["bitfinex-derivatives","SOLF0:USTF0",1748933411403,6.31130427,159.5,159.48,5.85262246]
["bitfinex-derivatives","SOLF0:USTF0",1748933413114,6.2665,159.49,159.48,5.85262246]
["bitfinex-derivatives","SOLF0:USTF0",1748933415120,6.31110427,159.5,159.48,5.85262246]
["bitfinex-derivatives","SOLF0:USTF0",1748933415418,0.04480427,159.5,159.48,12.11942246]
["bitfinex-derivatives","SOLF0:USTF0",1748933416922,0.04480427,159.5,159.48,12.12016297]
["bitfinex-derivatives","SOLF0:USTF0",1748933417218,6.31100427,159.5,159.48,5.85336297]
["bitfinex-derivatives","SOLF0:USTF0",1748933417514,6.31100427,159.5,159.49,5.85336297]
["bitfinex-derivatives","SOLF0:USTF0",1748933422124,10.47785718,159.5,159.49,2.55286297]
["bitfinex-derivatives","SOLF0:USTF0",1748933422421,6.2669,159.48,159.47,7.81564891]
["bitfinex-derivatives","SOLF0:USTF0",1748933422722,10.43375291,159.48,159.47,7.81564891]
["bitfinex-derivatives","SOLF0:USTF0",1748933423226,6.2673,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933423523,10.43415291,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933425021,6.2673,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933433724,10.43415291,159.47,159.46,0.04779266]
["bitfinex-derivatives","SOLF0:USTF0",1748933434631,10.43415291,159.47,159.46,7.85988239]
["bitfinex-derivatives","SOLF0:USTF0",1748933435425,10.43385291,159.48,159.46,7.85988239]
["bitfinex-derivatives","SOLF0:USTF0",1748933435728,4.16685291,159.49,159.46,7.85988239]
["bitfinex-derivatives","SOLF0:USTF0",1748933435924,4.16685291,159.49,159.47,7.81208973]
["bitfinex-derivatives","SOLF0:USTF0",1748933436324,6.31110427,159.5,159.47,7.81208973]
["bitfinex-derivatives","SOLF0:USTF0",1748933436530,4.16685291,159.49,159.47,14.07918973]
["bitfinex-derivatives","SOLF0:USTF0",1748933438823,6.31110427,159.5,159.47,14.07918973]
["bitfinex-derivatives","SOLF0:USTF0",1748933439023,4.16685291,159.49,159.47,14.07918973]
["bitfinex-derivatives","SOLF0:USTF0",1748933439631,4.16685291,159.49,159.47,14.08614087]
["bitfinex-derivatives","SOLF0:USTF0",1748933440535,0.04480427,159.5,159.47,11.98589378]
["bitfinex-derivatives","SOLF0:USTF0",1748933440724,0.04480427,159.5,159.49,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933440923,0.04480427,159.5,159.48,38.85904087]
["bitfinex-derivatives","SOLF0:USTF0",1748933441124,6.31120427,159.5,159.48,38.85904087]
["bitfinex-derivatives","SOLF0:USTF0",1748933441626,6.31120427,159.5,159.48,45.12594087]
["bitfinex-derivatives","SOLF0:USTF0",1748933441917,0.04480427,159.5,159.48,45.12594087]
["bitfinex-derivatives","SOLF0:USTF0",1748933442636,0.04480427,159.5,159.48,49.29279378]
["bitfinex-derivatives","SOLF0:USTF0",1748933444734,6.31100427,159.5,159.48,43.02589378]
["bitfinex-derivatives","SOLF0:USTF0",1748933445033,0.04480427,159.5,159.48,43.02589378]
["bitfinex-derivatives","SOLF0:USTF0",1748933446133,6.2665,159.49,159.48,43.02589378]
["bitfinex-derivatives","SOLF0:USTF0",1748933447728,6.31110427,159.5,159.48,38.85904087]
["bitfinex-derivatives","SOLF0:USTF0",1748933450436,6.31110427,159.5,159.48,43.02589378]
["bitfinex-derivatives","SOLF0:USTF0",1748933450736,6.31110427,159.5,159.48,49.29279378]
["bitfinex-derivatives","SOLF0:USTF0",1748933452438,0.04480427,159.5,159.48,49.29279378]
["bitfinex-derivatives","SOLF0:USTF0",1748933453940,0.04480427,159.5,159.49,14.08554087]
["bitfinex-derivatives","SOLF0:USTF0",1748933454139,0.04480427,159.5,159.49,18.25239378]
["bitfinex-derivatives","SOLF0:USTF0",1748933454333,110.79628066,159.54,159.49,11.98589378]
["bitfinex-derivatives","SOLF0:USTF0",1748933454740,110.79628066,159.54,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748933454938,6.2652,159.53,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748933455334,6.307705,159.53,159.5,6.31163172]
["bitfinex-derivatives","SOLF0:USTF0",1748933455838,6.2654,159.52,159.5,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1748933457640,10.47435791,159.53,159.5,6.31153172]
["bitfinex-derivatives","SOLF0:USTF0",1748933461240,6.2653,159.52,159.5,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1748933461848,4.20935791,159.53,159.5,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1748933462645,6.2655,159.52,159.5,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1748933466147,10.47445791,159.53,159.5,6.31163172]
["bitfinex-derivatives","SOLF0:USTF0",1748933466749,6.2654,159.52,159.5,6.31163172]
["bitfinex-derivatives","SOLF0:USTF0",1748933466943,4.20935791,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748933467445,0.042505,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748933467745,0.042505,159.53,159.5,6.31153172]
["bitfinex-derivatives","SOLF0:USTF0",1748933467952,6.307705,159.53,159.5,6.31153172]
["bitfinex-derivatives","SOLF0:USTF0",1748933469240,6.307705,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748933470044,0.042505,159.53,159.52,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748933470246,0.042505,159.53,159.5,0.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1748933470655,0.042505,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748933471345,0.042505,159.53,159.51,10.43235291]
["bitfinex-derivatives","SOLF0:USTF0",1748933471544,31.04,159.59,159.52,35.18685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933471743,4.16685291,159.58,159.53,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933471941,4.16685291,159.58,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748933472147,6.2636,159.57,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748933472755,6.31166056,159.57,159.54,6.31183624]
["bitfinex-derivatives","SOLF0:USTF0",1748933472947,6.31166056,159.57,159.54,4.21428915]
["bitfinex-derivatives","SOLF0:USTF0",1748933474252,6.264,159.56,159.54,4.21428915]
["bitfinex-derivatives","SOLF0:USTF0",1748933474853,6.264,159.56,159.54,10.47878915]
["bitfinex-derivatives","SOLF0:USTF0",1748933475153,0.04806056,159.57,159.54,10.47878915]
["bitfinex-derivatives","SOLF0:USTF0",1748933475341,0.04806056,159.57,159.54,4.21428915]
["bitfinex-derivatives","SOLF0:USTF0",1748933475947,6.264,159.56,159.54,4.21428915]
["bitfinex-derivatives","SOLF0:USTF0",1748933476152,4.21491347,159.57,159.54,0.04743624]
["bitfinex-derivatives","SOLF0:USTF0",1748933476653,6.2642,159.55,159.54,0.04743624]
["bitfinex-derivatives","SOLF0:USTF0",1748933480058,6.2639,159.56,159.54,0.04743624]
["bitfinex-derivatives","SOLF0:USTF0",1748933480557,6.2641,159.55,159.54,4.21428915]
["bitfinex-derivatives","SOLF0:USTF0",1748933480755,0.04806056,159.57,159.54,0.04743624]
["bitfinex-derivatives","SOLF0:USTF0",1748933480944,11.69847478,159.69,159.6,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933480945,4.16685291,159.64,159.6,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933481146,4.16685291,159.65,159.61,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933481350,6.2609,159.64,159.6,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933481553,31.02,159.68,159.6,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933481752,10.42705291,159.66,159.61,10.42835291]
["bitfinex-derivatives","SOLF0:USTF0",1748933481952,0.0324785,159.64,159.61,10.4755577]
["bitfinex-derivatives","SOLF0:USTF0",1748933482458,0.0324785,159.64,159.62,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1748933483160,0.0324785,159.64,159.61,10.4757577]
["bitfinex-derivatives","SOLF0:USTF0",1748933484162,6.2930785,159.64,159.61,10.4757577]
["bitfinex-derivatives","SOLF0:USTF0",1748933484352,0.0324785,159.64,159.61,10.4757577]
["bitfinex-derivatives","SOLF0:USTF0",1748933484554,0.0324785,159.64,159.61,41.4957577]
["bitfinex-derivatives","SOLF0:USTF0",1748933484753,0.0324785,159.64,159.62,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933484954,0.0324785,159.64,159.63,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933485355,0.0324785,159.64,159.63,10.42785291]
["bitfinex-derivatives","SOLF0:USTF0",1748933486361,4.16685291,159.7,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748933486561,4.16685291,159.7,159.66,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933486761,4.16685291,159.7,159.66,0.82149995]
["bitfinex-derivatives","SOLF0:USTF0",1748933487060,31.02,159.71,159.67,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933487061,6.2589,159.69,159.67,4.16685291]
["bitfinex-derivatives","SOLF0:USTF0",1748933487266,6.2589,159.69,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748933487455,6.2589,159.69,159.66,6.30568779]
["bitfinex-derivatives","SOLF0:USTF0",1748933487659,6.2589,159.69,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933488360,6.49356074,159.73,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933489362,6.2591,159.68,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933490964,6.2584,159.7,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933491162,35.1827,159.74,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933491871,6.259,159.69,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933493062,6.259,159.69,159.66,6.30568779]
["bitfinex-derivatives","SOLF0:USTF0",1748933495171,6.2584,159.7,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933495365,35.1827,159.74,159.67,6.49356074]
["bitfinex-derivatives","SOLF0:USTF0",1748933495767,6.2581,159.71,159.67,12.75276074]
["bitfinex-derivatives","SOLF0:USTF0",1748933496171,6.2581,159.71,159.67,6.49356074]
["bitfinex-derivatives","SOLF0:USTF0",1748933496360,6.2581,159.71,159.68,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748933497068,6.2583,159.7,159.67,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748933497265,35.1827,159.74,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933497670,6.2587,159.69,159.66,6.30568779]
["bitfinex-derivatives","SOLF0:USTF0",1748933498871,6.49356074,159.73,159.66,6.30568779]
["bitfinex-derivatives","SOLF0:USTF0",1748933498872,6.49356074,159.73,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933499171,6.49356074,159.71,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933499560,6.2594,159.67,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933505174,12.75296074,159.67,159.66,0.04598779]
["bitfinex-derivatives","SOLF0:USTF0",1748933507875,6.261,159.63,159.62,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748933508076,6.49356074,159.67,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748933508475,6.2609,159.64,159.6,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748933508876,6.30688779,159.64,159.6,6.3054794]
["bitfinex-derivatives","SOLF0:USTF0",1748933509070,6.30688779,159.64,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748933509680,6.2611,159.63,159.6,6.3053794]
["bitfinex-derivatives","SOLF0:USTF0",1748933510274,6.30678779,159.64,159.6,6.3053794]
["bitfinex-derivatives","SOLF0:USTF0",1748933510875,6.30678779,159.64,159.61,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748933511582,6.30678779,159.64,159.6,6.3053794]
["bitfinex-derivatives","SOLF0:USTF0",1748933513584,6.2611,159.63,159.6,6.3053794]
["bitfinex-derivatives","SOLF0:USTF0",1748933514286,0.04598779,159.64,159.6,6.3053794]
["bitfinex-derivatives","SOLF0:USTF0",1748933514287,6.30678779,159.64,159.6,6.3053794]
["bitfinex-derivatives","SOLF0:USTF0",1748933515286,6.30678779,159.64,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748933515486,0.04598779,159.64,159.6,0.0433794]
["bitfinex-derivatives","SOLF0:USTF0",1748933515685,0.04598779,159.64,159.6,6.53694014]
["bitfinex-derivatives","SOLF0:USTF0",1748933515986,0.04598779,159.64,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748933516879,0.04598779,159.64,159.63,37.241]
["bitfinex-derivatives","SOLF0:USTF0",1748933518386,30.98,159.7,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748933518586,6.2588,159.69,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748933519386,6.2588,159.69,159.65,6.30395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933520888,121.32762479,159.71,159.65,6.30395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933521090,121.32762479,159.71,159.65,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933521895,121.32762479,159.71,159.65,6.30395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933522491,121.32762479,159.71,159.66,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748933522990,6.2589,159.69,159.66,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748933523488,6.2584,159.7,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933524284,6.2588,159.69,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748933525691,6.2588,159.69,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933526196,6.2591,159.68,159.66,5.83221214]
["bitfinex-derivatives","SOLF0:USTF0",1748933527089,6.2594,159.67,159.66,5.83221214]
["bitfinex-derivatives","SOLF0:USTF0",1748933527396,6.2594,159.67,159.65,5.87616581]
["bitfinex-derivatives","SOLF0:USTF0",1748933527895,6.2598,159.66,159.65,5.87616581]
["bitfinex-derivatives","SOLF0:USTF0",1748933528788,6.2598,159.66,159.65,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933528990,6.2598,159.66,159.65,5.88524165]
["bitfinex-derivatives","SOLF0:USTF0",1748933529488,6.2596,159.67,159.65,5.88524165]
["bitfinex-derivatives","SOLF0:USTF0",1748933529886,6.49356074,159.71,159.65,5.88524165]
["bitfinex-derivatives","SOLF0:USTF0",1748933530087,6.2598,159.66,159.65,5.88524165]
["bitfinex-derivatives","SOLF0:USTF0",1748933532197,6.2598,159.66,159.65,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933536103,6.2596,159.67,159.65,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933536399,30.98,159.69,159.65,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933536703,37.47356074,159.72,159.65,0.04395367]
["bitfinex-derivatives","SOLF0:USTF0",1748933536891,30.98,159.72,159.65,12.38112337]
["bitfinex-derivatives","SOLF0:USTF0",1748933537088,6.2585,159.7,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748933537394,6.2585,159.7,159.66,5.84360896]
["bitfinex-derivatives","SOLF0:USTF0",1748933538302,6.2585,159.7,159.67,5.84360896]
["bitfinex-derivatives","SOLF0:USTF0",1748933538497,6.2585,159.7,159.66,5.84360896]
["bitfinex-derivatives","SOLF0:USTF0",1748933538999,6.2585,159.7,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933539901,6.49356074,159.76,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748933540100,6.49356074,159.76,159.71,0.04313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933540404,33.52455928,159.77,159.71,0.04313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933540605,2.54455928,159.77,159.71,37.51669223]
["bitfinex-derivatives","SOLF0:USTF0",1748933540806,2.54455928,159.77,159.71,43.35608196]
["bitfinex-derivatives","SOLF0:USTF0",1748933541099,2.54455928,159.77,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748933541603,6.2562,159.76,159.72,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748933541804,6.2562,159.76,159.71,43.12022122]
["bitfinex-derivatives","SOLF0:USTF0",1748933542305,2.54455928,159.77,159.71,36.86252122]
["bitfinex-derivatives","SOLF0:USTF0",1748933542504,2.54455928,159.77,159.71,31.02313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933543006,6.2565,159.75,159.71,36.86252122]
["bitfinex-derivatives","SOLF0:USTF0",1748933543305,2.54455928,159.77,159.71,36.86252122]
["bitfinex-derivatives","SOLF0:USTF0",1748933543704,2.54455928,159.77,159.71,31.02313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933543900,6.257,159.74,159.71,31.02313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933544105,2.54455928,159.77,159.71,31.02313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933545104,6.2573,159.73,159.71,31.02313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933547911,6.2575,159.72,159.71,31.02313149]
["bitfinex-derivatives","SOLF0:USTF0",1748933549311,12.75106074,159.72,159.71,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748933549608,12.75106074,159.72,159.64,560.35692962]
["bitfinex-derivatives","SOLF0:USTF0",1748933549609,6.49356074,159.72,159.64,577.65909626]
["bitfinex-derivatives","SOLF0:USTF0",1748933549815,6.49356074,159.69,159.64,577.65909626]
["bitfinex-derivatives","SOLF0:USTF0",1748933550314,6.49356074,159.69,159.64,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1748933550715,6.2598,159.66,159.65,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748933553211,6.2595,159.67,159.65,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748933554033,6.30233149,159.68,159.65,0.03961665]
["bitfinex-derivatives","SOLF0:USTF0",1748933554516,0.04313149,159.68,159.65,6.53317739]
["bitfinex-derivatives","SOLF0:USTF0",1748933554721,0.04313149,159.68,159.66,5.82216668]
["bitfinex-derivatives","SOLF0:USTF0",1748933555621,0.04313149,159.68,159.66,5.82096225]
["bitfinex-derivatives","SOLF0:USTF0",1748933556027,0.04313149,159.68,159.66,12.08056225]
["bitfinex-derivatives","SOLF0:USTF0",1748933557331,0.04313149,159.68,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933558630,5.83451415,159.8,159.72,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748933558925,6.49356074,159.76,159.7,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748933559125,6.2572,159.73,159.7,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748933559334,6.2572,159.73,159.69,5.82146189]
["bitfinex-derivatives","SOLF0:USTF0",1748933559724,6.2572,159.73,159.69,5.86908659]
["bitfinex-derivatives","SOLF0:USTF0",1748933560229,6.2575,159.72,159.69,5.86908659]
["bitfinex-derivatives","SOLF0:USTF0",1748933561520,6.49356074,159.76,159.69,5.86908659]
["bitfinex-derivatives","SOLF0:USTF0",1748933561725,6.49356074,159.76,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933561924,6.2581,159.71,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933562125,33.52455928,159.77,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933562326,6.49356074,159.76,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933564137,6.49356074,159.74,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933565139,6.2583,159.7,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933566640,12.75186074,159.7,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933569742,6.2583,159.7,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933572843,6.258,159.71,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933573946,6.2583,159.7,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933577351,37.45356074,159.73,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933578447,6.2581,159.71,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933578753,37.45356074,159.73,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933578946,6.2583,159.7,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933579449,37.45356074,159.73,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933579751,6.2583,159.7,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933582654,6.258,159.71,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933586550,6.258,159.71,159.69,6.3062247]
["bitfinex-derivatives","SOLF0:USTF0",1748933587354,6.258,159.71,159.69,0.0476247]
["bitfinex-derivatives","SOLF0:USTF0",1748933587557,6.258,159.71,159.69,5.88633803]
["bitfinex-derivatives","SOLF0:USTF0",1748933588242,6.49356074,159.75,159.69,5.88633803]
["bitfinex-derivatives","SOLF0:USTF0",1748933588243,6.2576,159.72,159.69,12.14493803]
["bitfinex-derivatives","SOLF0:USTF0",1748933588443,10.76536074,159.78,159.69,43.47989877]
["bitfinex-derivatives","SOLF0:USTF0",1748933588651,10.76536074,159.78,159.7,5.83871333]
["bitfinex-derivatives","SOLF0:USTF0",1748933588857,10.76536074,159.78,159.69,45.39998046]
["bitfinex-derivatives","SOLF0:USTF0",1748933588858,6.2567,159.74,159.71,12.09631333]
["bitfinex-derivatives","SOLF0:USTF0",1748933589047,6.2567,159.74,159.71,12.13926238]
["bitfinex-derivatives","SOLF0:USTF0",1748933591256,6.2567,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748933591847,6.2567,159.74,159.71,12.13936238]
["bitfinex-derivatives","SOLF0:USTF0",1748933592953,6.2567,159.74,159.71,12.13912031]
["bitfinex-derivatives","SOLF0:USTF0",1748933594649,6.2567,159.74,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748933595163,6.2564,159.75,159.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748933597658,6.2567,159.74,159.71,12.1379037]
["bitfinex-derivatives","SOLF0:USTF0",1748933599065,31.1,159.79,159.72,12.09367299]
["bitfinex-derivatives","SOLF0:USTF0",1748933599066,6.2565,159.75,159.72,12.09367299]
["bitfinex-derivatives","SOLF0:USTF0",1748933599264,6.49356074,159.79,159.72,5.83627299]
["bitfinex-derivatives","SOLF0:USTF0",1748933600560,6.2567,159.75,159.71,6.30163071]
["bitfinex-derivatives","SOLF0:USTF0",1748933600754,6.2567,159.75,159.72,5.83523027]
["bitfinex-derivatives","SOLF0:USTF0",1748933601659,6.2567,159.74,159.72,5.83523027]
["bitfinex-derivatives","SOLF0:USTF0",1748933603659,9.03812002,159.77,159.71,5.87926098]
["bitfinex-derivatives","SOLF0:USTF0",1748933604068,9.03812002,159.77,159.71,0.04403071]
["bitfinex-derivatives","SOLF0:USTF0",1748933604069,6.2575,159.72,159.71,0.04403071]
["bitfinex-derivatives","SOLF0:USTF0",1748933625999,10.41232708,159.72,159.71,0.04403071]
["bitfinex-derivatives","SOLF0:USTF0",1748933626294,10.41232708,159.72,159.71,3.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748933626493,6.2588,159.69,159.67,5.83954734]
["bitfinex-derivatives","SOLF0:USTF0",1748933626692,10.41362708,159.69,159.67,5.83954734]
["bitfinex-derivatives","SOLF0:USTF0",1748933627891,6.2588,159.69,159.67,5.83954734]
["bitfinex-derivatives","SOLF0:USTF0",1748933628196,6.2588,159.69,159.67,5.83968949]
["bitfinex-derivatives","SOLF0:USTF0",1748933631394,6.2588,159.69,159.66,43.22762955]
["bitfinex-derivatives","SOLF0:USTF0",1748933631993,6.2588,159.69,159.66,43.22591621]
["bitfinex-derivatives","SOLF0:USTF0",1748933632194,6.2588,159.69,159.66,37.38794006]
["bitfinex-derivatives","SOLF0:USTF0",1748933633096,6.2588,159.69,159.67,5.83714258]
["bitfinex-derivatives","SOLF0:USTF0",1748933633696,6.2588,159.69,159.66,43.22508264]
["bitfinex-derivatives","SOLF0:USTF0",1748933634991,6.30233071,159.7,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933635297,6.30233071,159.7,159.66,36.96528264]
["bitfinex-derivatives","SOLF0:USTF0",1748933635598,6.30233071,159.7,159.66,43.22488264]
["bitfinex-derivatives","SOLF0:USTF0",1748933635993,6.2587,159.69,159.66,43.22488264]
["bitfinex-derivatives","SOLF0:USTF0",1748933636186,6.2587,159.69,159.66,43.22404781]
["bitfinex-derivatives","SOLF0:USTF0",1748933636392,6.2587,159.69,159.67,5.83630775]
["bitfinex-derivatives","SOLF0:USTF0",1748933638702,0.04403071,159.7,159.67,12.09570775]
["bitfinex-derivatives","SOLF0:USTF0",1748933639999,6.30243071,159.7,159.67,12.09570775]
["bitfinex-derivatives","SOLF0:USTF0",1748933640200,6.30243071,159.7,159.67,12.0952353]
["bitfinex-derivatives","SOLF0:USTF0",1748933641800,0.04403071,159.7,159.68,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748933642697,0.04403071,159.7,159.69,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748933644697,0.04403071,159.7,159.69,12.09460309]
["bitfinex-derivatives","SOLF0:USTF0",1748933644904,0.04403071,159.7,159.69,5.83590309]
["bitfinex-derivatives","SOLF0:USTF0",1748933645104,0.04403071,159.7,159.67,5.83590309]
["bitfinex-derivatives","SOLF0:USTF0",1748933645292,6.49428783,159.69,159.66,0.04814006]
["bitfinex-derivatives","SOLF0:USTF0",1748933645495,12.75368783,159.67,159.66,0.04814006]
["bitfinex-derivatives","SOLF0:USTF0",1748933645906,6.49428783,159.67,159.61,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748933646105,6.2605,159.65,159.61,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748933646512,6.49428783,159.65,159.6,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748933646808,6.49428783,159.63,159.61,0.04552733]
["bitfinex-derivatives","SOLF0:USTF0",1748933647011,6.262,159.61,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933647715,6.30252865,159.62,159.6,5.90202027]
["bitfinex-derivatives","SOLF0:USTF0",1748933647906,6.30252865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933650311,0.04112865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933651408,6.30272865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933653117,6.2618,159.61,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933653812,6.30272865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933655214,0.04112865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933656318,6.30252865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933657016,0.04112865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933657606,6.30282865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933659422,0.04112865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933660919,0.04112865,159.62,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748933661421,0.04112865,159.62,159.6,6.31031041]
["bitfinex-derivatives","SOLF0:USTF0",1748933662620,0.04112865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933663516,0.04112865,159.62,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748933663713,0.04112865,159.62,159.6,0.04831041]
["bitfinex-derivatives","SOLF0:USTF0",1748933664334,0.04112865,159.62,159.6,6.31011041]
["bitfinex-derivatives","SOLF0:USTF0",1748933665716,0.04112865,159.62,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748933671125,37.49428783,159.68,159.64,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748933671622,37.49428783,159.68,159.61,5.827686]
["bitfinex-derivatives","SOLF0:USTF0",1748933671928,6.2602,159.66,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748933672119,6.2602,159.66,159.62,6.30222183]
["bitfinex-derivatives","SOLF0:USTF0",1748933672321,0.04086996,159.66,159.62,6.30222183]
["bitfinex-derivatives","SOLF0:USTF0",1748933672522,6.2604,159.65,159.62,6.30222183]
["bitfinex-derivatives","SOLF0:USTF0",1748933672926,0.04086996,159.66,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933673132,6.53515779,159.66,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933674030,6.261,159.63,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933675025,6.53515779,159.66,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933675026,6.2607,159.64,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933675922,6.53515779,159.66,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933676525,6.2608,159.64,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933677922,6.53515779,159.66,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933679833,0.04086996,159.66,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933680025,6.2607,159.64,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933683435,6.261,159.63,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933683934,0.04086996,159.66,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933684136,6.2603,159.65,159.62,0.04102183]
["bitfinex-derivatives","SOLF0:USTF0",1748933684430,0.04086996,159.66,159.62,36.87029345]
["bitfinex-derivatives","SOLF0:USTF0",1748933684636,0.04086996,159.66,159.65,6.49428783]
["bitfinex-derivatives","SOLF0:USTF0",1748933684837,6.2589,159.69,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748933685925,6.2589,159.69,159.66,6.30256476]
["bitfinex-derivatives","SOLF0:USTF0",1748933687137,6.2592,159.68,159.66,0.04286476]
["bitfinex-derivatives","SOLF0:USTF0",1748933688538,6.2594,159.67,159.66,0.04286476]
["bitfinex-derivatives","SOLF0:USTF0",1748933692038,6.49428783,159.68,159.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748933692039,6.261,159.63,159.62,5.83703357]
["bitfinex-derivatives","SOLF0:USTF0",1748933692238,6.261,159.63,159.61,5.83703357]
["bitfinex-derivatives","SOLF0:USTF0",1748933693034,6.261,159.63,159.62,5.84187798]
["bitfinex-derivatives","SOLF0:USTF0",1748933694944,0.0466137,159.64,159.62,5.84187798]
["bitfinex-derivatives","SOLF0:USTF0",1748933696038,0.0466137,159.64,159.62,12.10317798]
["bitfinex-derivatives","SOLF0:USTF0",1748933700648,0.0466137,159.64,159.62,12.10577967]
["bitfinex-derivatives","SOLF0:USTF0",1748933701048,0.0466137,159.64,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748933701346,31.0,159.7,159.63,45.29923431]
["bitfinex-derivatives","SOLF0:USTF0",1748933701541,39.49388783,159.73,159.65,12.3355788]
["bitfinex-derivatives","SOLF0:USTF0",1748933701845,39.49388783,159.73,159.67,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748933701846,6.2585,159.7,159.67,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748933702247,6.2585,159.7,159.67,6.30653814]
["bitfinex-derivatives","SOLF0:USTF0",1748933702845,6.258,159.71,159.68,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748933703452,6.2578,159.72,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748933703950,6.2579,159.71,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748933704349,6.2579,159.71,159.68,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748933704645,37.49428783,159.73,159.68,5.83890197]
["bitfinex-derivatives","SOLF0:USTF0",1748933704951,31.0,159.73,159.68,5.83890197]
["bitfinex-derivatives","SOLF0:USTF0",1748933705249,6.2584,159.7,159.68,5.83890197]
["bitfinex-derivatives","SOLF0:USTF0",1748933705751,6.2584,159.7,159.67,5.88614011]
["bitfinex-derivatives","SOLF0:USTF0",1748933706051,6.49428783,159.72,159.67,0.04723814]
["bitfinex-derivatives","SOLF0:USTF0",1748933708039,6.259,159.68,159.67,0.04723814]
["bitfinex-derivatives","SOLF0:USTF0",1748933728675,6.49428783,159.7,159.64,5.8422629]
["bitfinex-derivatives","SOLF0:USTF0",1748933728973,6.49428783,159.7,159.64,5.84449059]
["bitfinex-derivatives","SOLF0:USTF0",1748933729671,0.0413639,159.69,159.65,0.04368718]
["bitfinex-derivatives","SOLF0:USTF0",1748933730869,6.2595,159.67,159.65,0.04368718]
["bitfinex-derivatives","SOLF0:USTF0",1748933731682,6.2598,159.66,159.65,0.04368718]
["bitfinex-derivatives","SOLF0:USTF0",1748933732080,0.0413639,159.69,159.65,0.04368718]
["bitfinex-derivatives","SOLF0:USTF0",1748933733179,6.2598,159.66,159.65,0.04368718]
["bitfinex-derivatives","SOLF0:USTF0",1748933741587,0.0413639,159.69,159.65,5.88744295]
["bitfinex-derivatives","SOLF0:USTF0",1748933741890,0.0413639,159.69,159.66,5.84375577]
["bitfinex-derivatives","SOLF0:USTF0",1748933742086,0.0413639,159.69,159.66,5.8433764]
["bitfinex-derivatives","SOLF0:USTF0",1748933743092,6.3001639,159.69,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748933743596,6.2592,159.68,159.66,5.8433764]
["bitfinex-derivatives","SOLF0:USTF0",1748933744386,6.2594,159.67,159.66,5.8433764]
["bitfinex-derivatives","SOLF0:USTF0",1748933747601,6.2594,159.67,159.65,5.88706358]
["bitfinex-derivatives","SOLF0:USTF0",1748933748598,6.2594,159.67,159.66,5.8433764]
["bitfinex-derivatives","SOLF0:USTF0",1748933749999,6.2594,159.67,159.66,5.84641925]
["bitfinex-derivatives","SOLF0:USTF0",1748933751992,6.2592,159.68,159.66,5.84641925]
["bitfinex-derivatives","SOLF0:USTF0",1748933752495,0.0413639,159.69,159.66,5.84641925]
["bitfinex-derivatives","SOLF0:USTF0",1748933753200,4.19814771,159.69,159.66,5.84641925]
["bitfinex-derivatives","SOLF0:USTF0",1748933753499,6.2593,159.68,159.66,5.84641925]
["bitfinex-derivatives","SOLF0:USTF0",1748933753803,6.2593,159.68,159.66,5.8452572]
["bitfinex-derivatives","SOLF0:USTF0",1748933756808,6.2594,159.67,159.66,5.8452572]
["bitfinex-derivatives","SOLF0:USTF0",1748933757495,6.2592,159.68,159.65,14.10883366]
["bitfinex-derivatives","SOLF0:USTF0",1748933757692,6.2592,159.68,159.66,5.8457345]
["bitfinex-derivatives","SOLF0:USTF0",1748933758198,6.2592,159.68,159.67,5.8457345]
["bitfinex-derivatives","SOLF0:USTF0",1748933761103,6.2592,159.68,159.67,5.84546397]
["bitfinex-derivatives","SOLF0:USTF0",1748933762594,10.45694771,159.69,159.67,5.84546397]
["bitfinex-derivatives","SOLF0:USTF0",1748933762998,4.19814771,159.69,159.67,5.84546397]
["bitfinex-derivatives","SOLF0:USTF0",1748933763407,6.259,159.68,159.67,5.84546397]
["bitfinex-derivatives","SOLF0:USTF0",1748933764198,6.259,159.68,159.67,5.84525191]
["bitfinex-derivatives","SOLF0:USTF0",1748933765496,0.0413639,159.69,159.67,5.84525191]
["bitfinex-derivatives","SOLF0:USTF0",1748933767003,0.0413639,159.69,159.68,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748933767302,242.58632537,159.74,159.68,4.15607797]
["bitfinex-derivatives","SOLF0:USTF0",1748933767303,120.00562537,159.74,159.68,4.15607797]
["bitfinex-derivatives","SOLF0:USTF0",1748933767505,120.00562537,159.74,159.72,5.84123381]
["bitfinex-derivatives","SOLF0:USTF0",1748933767809,6.2569,159.74,159.72,5.84123381]
["bitfinex-derivatives","SOLF0:USTF0",1748933768108,6.2569,159.74,159.72,5.83860293]
["bitfinex-derivatives","SOLF0:USTF0",1748933769305,6.2569,159.74,159.71,10.03985299]
["bitfinex-derivatives","SOLF0:USTF0",1748933771106,6.2573,159.73,159.71,10.03985299]
["bitfinex-derivatives","SOLF0:USTF0",1748933772006,6.2573,159.73,159.71,10.02546346]
["bitfinex-derivatives","SOLF0:USTF0",1748933773404,6.2573,159.73,159.71,4.20125006]
["bitfinex-derivatives","SOLF0:USTF0",1748933773607,6.2568,159.74,159.71,10.45915006]
["bitfinex-derivatives","SOLF0:USTF0",1748933773806,6.2568,159.74,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933775503,6.2571,159.73,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933776007,6.2568,159.74,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933779308,4.15321099,159.76,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933781301,6.2571,159.73,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933781508,4.15321099,159.73,159.71,0.04803907]
["bitfinex-derivatives","SOLF0:USTF0",1748933782008,6.2575,159.72,159.71,0.04803907]
["bitfinex-derivatives","SOLF0:USTF0",1748933801141,6.2572,159.73,159.71,0.04803907]
["bitfinex-derivatives","SOLF0:USTF0",1748933802128,2.54455928,159.77,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933802335,2.54455928,159.77,159.74,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933802735,6.2566,159.75,159.73,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933804945,6.2568,159.74,159.73,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933805940,6.2571,159.73,159.72,5.82690169]
["bitfinex-derivatives","SOLF0:USTF0",1748933806144,2.54455928,159.77,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933806348,6.69777027,159.77,159.73,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933806542,6.256,159.76,159.73,10.41011099]
["bitfinex-derivatives","SOLF0:USTF0",1748933807545,6.256,159.76,159.74,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933809147,6.2563,159.75,159.74,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933811550,4.15321099,159.83,159.74,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933811747,4.15321099,159.82,159.79,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933811947,4.15321099,159.82,159.79,0.04030856]
["bitfinex-derivatives","SOLF0:USTF0",1748933812143,6.2543,159.8,159.79,0.04030856]
["bitfinex-derivatives","SOLF0:USTF0",1748933812344,30.94,159.85,159.79,0.04030856]
["bitfinex-derivatives","SOLF0:USTF0",1748933812550,4.15321099,159.83,159.79,0.04030856]
["bitfinex-derivatives","SOLF0:USTF0",1748933813151,6.254,159.81,159.79,0.04030856]
["bitfinex-derivatives","SOLF0:USTF0",1748933813549,6.2543,159.8,159.79,0.04030856]
["bitfinex-derivatives","SOLF0:USTF0",1748933819664,10.40751099,159.8,159.79,0.04030856]
["bitfinex-derivatives","SOLF0:USTF0",1748933819849,10.40751099,159.8,159.79,0.00895244]
["bitfinex-derivatives","SOLF0:USTF0",1748933825560,4.15321099,159.75,159.72,5.81736472]
["bitfinex-derivatives","SOLF0:USTF0",1748933825963,6.2571,159.73,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933826262,4.15321099,159.74,159.71,5.81736472]
["bitfinex-derivatives","SOLF0:USTF0",1748933826459,6.2574,159.73,159.71,0.04410514]
["bitfinex-derivatives","SOLF0:USTF0",1748933827164,6.2574,159.73,159.71,5.86146986]
["bitfinex-derivatives","SOLF0:USTF0",1748933827862,0.04062567,159.74,159.72,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933828165,0.04062567,159.74,159.73,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933829060,0.04062567,159.74,159.73,10.41031099]
["bitfinex-derivatives","SOLF0:USTF0",1748933831157,35.07321099,159.8,159.73,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933831459,35.07321099,159.8,159.76,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933831664,41.32781099,159.8,159.76,4.15321099]
["bitfinex-derivatives","SOLF0:USTF0",1748933832158,41.32781099,159.8,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748933833167,37.1746,159.8,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748933835266,6.2547,159.79,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748933837365,6.2543,159.81,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748933837560,6.2543,159.81,159.76,6.53185456]
["bitfinex-derivatives","SOLF0:USTF0",1748933837962,37.1737,159.82,159.76,6.53185456]
["bitfinex-derivatives","SOLF0:USTF0",1748933838452,30.92,159.82,159.76,6.53185456]
["bitfinex-derivatives","SOLF0:USTF0",1748933838860,6.254,159.81,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748933839258,6.254,159.81,159.76,6.53185456]
["bitfinex-derivatives","SOLF0:USTF0",1748933839461,6.254,159.81,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748933839656,30.92,159.82,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748933839657,6.2544,159.8,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748933839967,30.92,159.82,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748933840373,6.2548,159.79,159.76,12.78765456]
["bitfinex-derivatives","SOLF0:USTF0",1748933840671,30.92,159.82,159.76,6.53185456]
["bitfinex-derivatives","SOLF0:USTF0",1748933840974,6.2554,159.78,159.76,6.53185456]
["bitfinex-derivatives","SOLF0:USTF0",1748933843166,6.2555,159.77,159.76,0.04632135]
["bitfinex-derivatives","SOLF0:USTF0",1748933846471,37.1753,159.78,159.76,0.04632135]
["bitfinex-derivatives","SOLF0:USTF0",1748933846669,6.2553,159.78,159.76,0.04632135]
["bitfinex-derivatives","SOLF0:USTF0",1748933847468,6.2549,159.79,159.76,0.04632135]
["bitfinex-derivatives","SOLF0:USTF0",1748933847770,30.92,159.81,159.76,0.04632135]
["bitfinex-derivatives","SOLF0:USTF0",1748933847975,30.92,159.81,159.76,6.30212135]
["bitfinex-derivatives","SOLF0:USTF0",1748933848175,30.92,159.81,159.76,0.04632135]
["bitfinex-derivatives","SOLF0:USTF0",1748933849275,6.2552,159.78,159.76,0.04632135]
["bitfinex-derivatives","SOLF0:USTF0",1748933850367,6.2549,159.79,159.76,6.30212135]
["bitfinex-derivatives","SOLF0:USTF0",1748933853282,6.2551,159.78,159.76,6.30212135]
["bitfinex-derivatives","SOLF0:USTF0",1748933855881,6.2551,159.78,159.76,12.1255106]
["bitfinex-derivatives","SOLF0:USTF0",1748933856479,6.2551,159.78,159.76,12.12763925]
["bitfinex-derivatives","SOLF0:USTF0",1748933857281,6.2549,159.79,159.76,12.12763925]
["bitfinex-derivatives","SOLF0:USTF0",1748933857580,30.92,159.81,159.76,5.87183925]
["bitfinex-derivatives","SOLF0:USTF0",1748933857782,37.1741,159.81,159.76,12.35737246]
["bitfinex-derivatives","SOLF0:USTF0",1748933858282,37.1741,159.81,159.78,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748933858681,6.2538,159.82,159.76,12.35737246]
["bitfinex-derivatives","SOLF0:USTF0",1748933858879,6.2538,159.82,159.79,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748933861385,6.254,159.81,159.79,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748933861594,6.254,159.81,159.78,18.61059801]
["bitfinex-derivatives","SOLF0:USTF0",1748933862384,6.254,159.81,159.78,12.1250648]
["bitfinex-derivatives","SOLF0:USTF0",1748933862887,6.254,159.81,159.78,12.1240601]
["bitfinex-derivatives","SOLF0:USTF0",1748933863082,6.2544,159.8,159.78,12.1240601]
["bitfinex-derivatives","SOLF0:USTF0",1748933863478,6.48553321,159.82,159.78,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1748933863683,6.2547,159.79,159.78,0.04594084]
["bitfinex-derivatives","SOLF0:USTF0",1748933869592,6.2547,159.79,159.78,0.01020012]
["bitfinex-derivatives","SOLF0:USTF0",1748933871991,12.74023321,159.79,159.78,0.01020012]
["bitfinex-derivatives","SOLF0:USTF0",1748933879311,10.4067637,159.79,159.78,0.01020012]
["bitfinex-derivatives","SOLF0:USTF0",1748933879711,6.2553,159.78,159.75,16.24232615]
["bitfinex-derivatives","SOLF0:USTF0",1748933880707,10.4069637,159.79,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748933880917,4.1520637,159.79,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748933881817,6.2552,159.78,159.75,16.2844914]
["bitfinex-derivatives","SOLF0:USTF0",1748933882311,6.2552,159.78,159.75,10.45052895]
["bitfinex-derivatives","SOLF0:USTF0",1748933882616,6.2552,159.78,159.75,16.28995126]
["bitfinex-derivatives","SOLF0:USTF0",1748933883016,4.1520637,159.79,159.75,16.28995126]
["bitfinex-derivatives","SOLF0:USTF0",1748933883017,6.2557,159.77,159.75,10.03385126]
["bitfinex-derivatives","SOLF0:USTF0",1748933883216,4.1520637,159.77,159.75,5.88178756]
["bitfinex-derivatives","SOLF0:USTF0",1748933883718,6.2559,159.76,159.75,5.88178756]
["bitfinex-derivatives","SOLF0:USTF0",1748933886318,6.2559,159.76,159.75,5.8828093]
["bitfinex-derivatives","SOLF0:USTF0",1748933890222,6.2559,159.76,159.75,5.88372459]
["bitfinex-derivatives","SOLF0:USTF0",1748933892423,6.2556,159.77,159.75,12.13992459]
["bitfinex-derivatives","SOLF0:USTF0",1748933892929,6.2552,159.78,159.75,12.13992459]
["bitfinex-derivatives","SOLF0:USTF0",1748933894128,6.2552,159.78,159.75,12.13967388]
["bitfinex-derivatives","SOLF0:USTF0",1748933895231,6.2556,159.77,159.75,5.88347388]
["bitfinex-derivatives","SOLF0:USTF0",1748933896724,6.2556,159.77,159.75,12.13967388]
["bitfinex-derivatives","SOLF0:USTF0",1748933897824,6.2556,159.77,159.75,12.13982081]
["bitfinex-derivatives","SOLF0:USTF0",1748933898026,30.96221223,159.8,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933898222,30.96221223,159.8,159.75,5.88366262]
["bitfinex-derivatives","SOLF0:USTF0",1748933899226,30.96221223,159.8,159.76,5.84129737]
["bitfinex-derivatives","SOLF0:USTF0",1748933900026,6.2557,159.77,159.75,5.88366262]
["bitfinex-derivatives","SOLF0:USTF0",1748933900222,30.96221223,159.8,159.75,5.88366262]
["bitfinex-derivatives","SOLF0:USTF0",1748933900643,6.2557,159.77,159.75,5.88366262]
["bitfinex-derivatives","SOLF0:USTF0",1748933901836,6.2557,159.77,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933902028,6.2557,159.77,159.75,5.88355548]
["bitfinex-derivatives","SOLF0:USTF0",1748933903336,6.2559,159.76,159.75,5.88355548]
["bitfinex-derivatives","SOLF0:USTF0",1748933903537,6.2559,159.76,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933903737,6.2559,159.76,159.75,5.88422315]
["bitfinex-derivatives","SOLF0:USTF0",1748933904833,6.2559,159.76,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933907243,10.40843575,159.76,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933907436,6.2559,159.76,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933911638,6.2559,159.76,159.75,7.81911891]
["bitfinex-derivatives","SOLF0:USTF0",1748933912546,6.2559,159.76,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933915350,30.96221223,159.8,159.75,4.194901]
["bitfinex-derivatives","SOLF0:USTF0",1748933915550,30.96221223,159.8,159.78,5.84739302]
["bitfinex-derivatives","SOLF0:USTF0",1748933915951,6.2551,159.79,159.78,5.84739302]
["bitfinex-derivatives","SOLF0:USTF0",1748933916149,10.40763575,159.79,159.78,5.84739302]
["bitfinex-derivatives","SOLF0:USTF0",1748933916344,4.15253575,159.79,159.77,5.84739302]
["bitfinex-derivatives","SOLF0:USTF0",1748933917050,4.15253575,159.78,159.77,5.84739302]
["bitfinex-derivatives","SOLF0:USTF0",1748933917749,4.15253575,159.78,159.77,5.84568294]
["bitfinex-derivatives","SOLF0:USTF0",1748933917750,10.40793575,159.78,159.77,5.84568294]
["bitfinex-derivatives","SOLF0:USTF0",1748933920147,6.2554,159.78,159.77,5.84568294]
["bitfinex-derivatives","SOLF0:USTF0",1748933920349,10.40793575,159.78,159.77,5.84568294]
["bitfinex-derivatives","SOLF0:USTF0",1748933921555,10.40793575,159.78,159.77,5.84229229]
["bitfinex-derivatives","SOLF0:USTF0",1748933921958,10.40793575,159.78,159.75,14.07521891]
["bitfinex-derivatives","SOLF0:USTF0",1748933922158,10.40793575,159.78,159.77,5.84208376]
["bitfinex-derivatives","SOLF0:USTF0",1748933922655,6.2554,159.78,159.77,5.84208376]
["bitfinex-derivatives","SOLF0:USTF0",1748933923563,10.40793575,159.78,159.77,5.84208376]
["bitfinex-derivatives","SOLF0:USTF0",1748933924357,6.2555,159.77,159.76,5.84208376]
["bitfinex-derivatives","SOLF0:USTF0",1748933924556,6.2555,159.77,159.75,7.81911891]
["bitfinex-derivatives","SOLF0:USTF0",1748933924759,6.2555,159.77,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933925364,6.2559,159.76,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933926363,6.2557,159.77,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933926565,6.2557,159.77,159.76,5.83810444]
["bitfinex-derivatives","SOLF0:USTF0",1748933927972,6.2557,159.77,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933928463,6.2557,159.77,159.76,5.83788554]
["bitfinex-derivatives","SOLF0:USTF0",1748933930270,30.96221223,159.8,159.76,5.83788554]
["bitfinex-derivatives","SOLF0:USTF0",1748933930459,30.96221223,159.8,159.75,0.04236525]
["bitfinex-derivatives","SOLF0:USTF0",1748933930460,30.96221223,159.8,159.77,5.83788554]
["bitfinex-derivatives","SOLF0:USTF0",1748933930664,4.15253575,159.79,159.77,5.83788554]
["bitfinex-derivatives","SOLF0:USTF0",1748933930868,6.2552,159.78,159.77,5.83788554]
["bitfinex-derivatives","SOLF0:USTF0",1748933932862,10.40743575,159.79,159.77,5.83788554]
["bitfinex-derivatives","SOLF0:USTF0",1748933933165,10.40743575,159.79,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748933933371,4.15253575,159.79,159.77,5.83693863]
["bitfinex-derivatives","SOLF0:USTF0",1748933934474,6.2553,159.78,159.77,5.83693863]
["bitfinex-derivatives","SOLF0:USTF0",1748933937168,6.2553,159.78,159.77,5.83316074]
["bitfinex-derivatives","SOLF0:USTF0",1748933940676,6.2553,159.78,159.77,5.83257635]
["bitfinex-derivatives","SOLF0:USTF0",1748933941575,6.2549,159.79,159.77,5.83257635]
["bitfinex-derivatives","SOLF0:USTF0",1748933943575,6.2549,159.79,159.78,5.83125375]
["bitfinex-derivatives","SOLF0:USTF0",1748933943772,37.21661223,159.8,159.78,5.83125375]
["bitfinex-derivatives","SOLF0:USTF0",1748933943976,6.29661223,159.8,159.78,5.83125375]
["bitfinex-derivatives","SOLF0:USTF0",1748933944976,6.29661223,159.8,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748933944977,0.04221223,159.8,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748933945180,0.04221223,159.8,159.79,16.2368365]
["bitfinex-derivatives","SOLF0:USTF0",1748933945379,0.04221223,159.8,159.79,10.40558275]
["bitfinex-derivatives","SOLF0:USTF0",1748933945580,30.9,159.87,159.79,7.77675366]
["bitfinex-derivatives","SOLF0:USTF0",1748933945874,5.85860956,159.88,159.86,4.15088275]
["bitfinex-derivatives","SOLF0:USTF0",1748933946076,7.8047279,159.9,159.87,10.40238275]
["bitfinex-derivatives","SOLF0:USTF0",1748933946275,7.8047279,159.9,159.89,4.15088275]
["bitfinex-derivatives","SOLF0:USTF0",1748933946573,6.2503,159.91,159.89,4.15088275]
["bitfinex-derivatives","SOLF0:USTF0",1748933946775,4.15088275,159.92,159.88,4.1907937]
["bitfinex-derivatives","SOLF0:USTF0",1748933946974,6.2501,159.91,159.88,4.1907937]
["bitfinex-derivatives","SOLF0:USTF0",1748933947175,571.42,159.95,159.88,0.03991095]
["bitfinex-derivatives","SOLF0:USTF0",1748933947479,6.2501,159.91,159.88,0.03991095]
["bitfinex-derivatives","SOLF0:USTF0",1748933948068,571.42,159.95,159.88,0.03991095]
["bitfinex-derivatives","SOLF0:USTF0",1748933948069,6.47501285,159.94,159.88,0.03991095]
["bitfinex-derivatives","SOLF0:USTF0",1748933948275,6.2508,159.89,159.88,0.03991095]
["bitfinex-derivatives","SOLF0:USTF0",1748933949077,6.47501285,159.94,159.88,0.03991095]
["bitfinex-derivatives","SOLF0:USTF0",1748933949978,6.2508,159.89,159.88,0.03991095]
["bitfinex-derivatives","SOLF0:USTF0",1748933973401,6.2508,159.89,159.88,0.00868208]
["bitfinex-derivatives","SOLF0:USTF0",1748933974501,10.44255699,159.9,159.88,0.00868208]
["bitfinex-derivatives","SOLF0:USTF0",1748933974705,4.19195699,159.9,159.88,0.00868208]
["bitfinex-derivatives","SOLF0:USTF0",1748933975707,0.04590629,159.9,159.88,0.00868208]
["bitfinex-derivatives","SOLF0:USTF0",1748933975911,0.04590629,159.9,159.88,4.15473278]
["bitfinex-derivatives","SOLF0:USTF0",1748933976205,0.04590629,159.9,159.89,4.1460507]
["bitfinex-derivatives","SOLF0:USTF0",1748933977102,0.04590629,159.9,159.89,10.3968507]
["bitfinex-derivatives","SOLF0:USTF0",1748933978201,0.04590629,159.9,159.89,4.1460507]
["bitfinex-derivatives","SOLF0:USTF0",1748933978605,0.04590629,159.9,159.88,4.15473278]
["bitfinex-derivatives","SOLF0:USTF0",1748933978804,0.04590629,159.9,159.88,0.00868208]
["bitfinex-derivatives","SOLF0:USTF0",1748933980703,0.04590629,159.9,159.88,4.15473278]
["bitfinex-derivatives","SOLF0:USTF0",1748933982710,0.04590629,159.9,159.89,4.1460507]
["bitfinex-derivatives","SOLF0:USTF0",1748933983009,0.04590629,159.9,159.89,10.3968507]
["bitfinex-derivatives","SOLF0:USTF0",1748933984013,0.04590629,159.9,159.89,4.1460507]
["bitfinex-derivatives","SOLF0:USTF0",1748933985709,0.04590629,159.9,159.89,10.3968507]
["bitfinex-derivatives","SOLF0:USTF0",1748933987802,30.9,159.95,159.9,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748933987803,4.1460507,159.95,159.9,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748933988007,4.1460507,159.95,159.91,4.1460507]
["bitfinex-derivatives","SOLF0:USTF0",1748933988205,6.2495,159.93,159.91,0.89569845]
["bitfinex-derivatives","SOLF0:USTF0",1748933988612,4.1460507,159.95,159.91,0.89569845]
["bitfinex-derivatives","SOLF0:USTF0",1748933988805,4.1460507,159.94,159.91,0.9387953]
["bitfinex-derivatives","SOLF0:USTF0",1748933989008,10.3957507,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933989709,6.2494,159.93,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933990709,6.2497,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933991009,10.3957507,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933994310,4.1460507,159.94,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933995015,6.2497,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933995208,10.3957507,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933997713,6.2497,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933998622,10.3957507,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748933999016,6.2497,159.92,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748934000615,30.84,159.96,159.91,0.04309685]
["bitfinex-derivatives","SOLF0:USTF0",1748934000913,4.1460507,159.96,159.92,4.1460507]
["bitfinex-derivatives","SOLF0:USTF0",1748934001123,4.1460507,159.97,159.93,4.1460507]
["bitfinex-derivatives","SOLF0:USTF0",1748934001414,4.1460507,159.97,159.93,10.43685425]
["bitfinex-derivatives","SOLF0:USTF0",1748934001415,6.2483,159.96,159.93,10.43685425]
["bitfinex-derivatives","SOLF0:USTF0",1748934001813,6.2489,159.94,159.93,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1748934002011,10.3949507,159.94,159.93,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1748934002816,6.2489,159.94,159.93,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1748934005112,6.2486,159.95,159.93,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1748934005317,37.31413951,159.99,159.93,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1748934006221,6.2483,159.96,159.93,6.29080355]
["bitfinex-derivatives","SOLF0:USTF0",1748934007414,6.2485,159.95,159.93,0.04180355]
["bitfinex-derivatives","SOLF0:USTF0",1748934008312,6.2483,159.96,159.93,6.29100355]
["bitfinex-derivatives","SOLF0:USTF0",1748934008723,37.31413951,159.99,159.93,6.29100355]
["bitfinex-derivatives","SOLF0:USTF0",1748934009019,38.84967253,160.02,159.93,6.51594306]
["bitfinex-derivatives","SOLF0:USTF0",1748934009322,6.2471,159.99,159.93,6.51594306]
["bitfinex-derivatives","SOLF0:USTF0",1748934009517,6.2471,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748934010211,33.0101,160.02,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748934010212,6.2467,160.0,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748934010423,6.2467,160.0,159.96,6.2925815]
["bitfinex-derivatives","SOLF0:USTF0",1748934010722,37.31413951,160.02,159.96,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1748934011215,6.47413951,160.0,159.96,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1748934011412,6.47413951,159.98,159.96,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1748934011617,6.2477,159.97,159.96,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1748934012915,6.2477,159.97,159.96,0.01004009]
["bitfinex-derivatives","SOLF0:USTF0",1748934018824,37.34878091,159.98,159.9,5.79715762]
["bitfinex-derivatives","SOLF0:USTF0",1748934019025,6.47413951,159.93,159.88,50.6307069]
["bitfinex-derivatives","SOLF0:USTF0",1748934019332,6.47413951,159.93,159.88,36.63715762]
["bitfinex-derivatives","SOLF0:USTF0",1748934019827,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934020027,6.2503,159.91,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934020328,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934021933,6.2503,159.91,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934022129,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934022320,6.2504,159.9,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934024733,6.2502,159.91,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934025036,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934025426,6.2503,159.91,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934026731,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934028135,6.2504,159.9,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934028335,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934029240,0.0426454,159.92,159.89,6.2948732]
["bitfinex-derivatives","SOLF0:USTF0",1748934029429,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934030429,0.0426454,159.92,159.9,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748934031439,6.2924454,159.92,159.89,6.2947732]
["bitfinex-derivatives","SOLF0:USTF0",1748934033638,6.2501,159.91,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934033839,6.51678491,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934034240,6.2504,159.9,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934038239,0.0426454,159.92,159.89,0.0440732]
["bitfinex-derivatives","SOLF0:USTF0",1748934040049,6.2924454,159.92,159.89,6.2946732]
["bitfinex-derivatives","SOLF0:USTF0",1748934041050,0.0426454,159.92,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748934042058,5.83716128,159.97,159.9,37.33413951]
["bitfinex-derivatives","SOLF0:USTF0",1748934042557,12.31130079,159.97,159.9,37.33413951]
["bitfinex-derivatives","SOLF0:USTF0",1748934042754,12.31130079,159.97,159.89,30.9040732]
["bitfinex-derivatives","SOLF0:USTF0",1748934043057,6.47413951,159.95,159.89,30.9040732]
["bitfinex-derivatives","SOLF0:USTF0",1748934043252,6.2495,159.93,159.89,30.9040732]
["bitfinex-derivatives","SOLF0:USTF0",1748934043649,6.249,159.94,159.89,30.9040732]
["bitfinex-derivatives","SOLF0:USTF0",1748934043854,12.31130079,159.97,159.89,30.9040732]
["bitfinex-derivatives","SOLF0:USTF0",1748934044454,6.2487,159.95,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748934044654,6.2487,159.95,159.92,6.29433056]
["bitfinex-derivatives","SOLF0:USTF0",1748934046561,6.2487,159.95,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934046948,12.31130079,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934047552,6.2493,159.93,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934049661,6.249,159.94,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934052666,6.2486,159.95,159.92,6.29433056]
["bitfinex-derivatives","SOLF0:USTF0",1748934053064,12.31130079,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934053266,5.83716128,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934053767,6.2493,159.93,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934060766,6.249,159.94,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934061367,6.47413951,159.96,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934061866,12.31130079,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934062064,5.83716128,159.97,159.92,6.51887007]
["bitfinex-derivatives","SOLF0:USTF0",1748934062269,5.83716128,159.97,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748934062567,5.83716128,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934062770,6.2488,159.95,159.92,6.29433056]
["bitfinex-derivatives","SOLF0:USTF0",1748934063157,12.31130079,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934064763,5.83716128,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934065067,6.2483,159.96,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748934065265,5.83716128,159.97,159.92,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1748934065462,5.83716128,159.97,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748934065667,5.83716128,159.97,159.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748934066069,5.83716128,159.97,159.93,36.6541843]
["bitfinex-derivatives","SOLF0:USTF0",1748934066273,5.83716128,159.97,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748934066469,115.75630692,160.0,159.93,36.6541843]
["bitfinex-derivatives","SOLF0:USTF0",1748934066672,30.86,160.04,159.96,6.47413951]
["bitfinex-derivatives","SOLF0:USTF0",1748934066859,30.86,160.04,159.98,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1748934067270,37.33413951,160.04,159.98,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1748934067668,6.47413951,160.02,159.98,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1748934068577,30.86,160.04,159.98,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1748934068769,6.47413951,160.02,159.98,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1748934069876,6.2469,159.99,159.98,0.04406719]
["bitfinex-derivatives","SOLF0:USTF0",1748934070277,6.2469,159.99,159.98,0.01003467]
["bitfinex-derivatives","SOLF0:USTF0",1748934080986,12.72103951,159.99,159.98,0.01003467]
["bitfinex-derivatives","SOLF0:USTF0",1748934081191,14.71163951,159.99,159.98,0.01003467]
["bitfinex-derivatives","SOLF0:USTF0",1748934083490,6.2487,159.95,159.91,37.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748934083884,6.2487,159.95,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748934084084,6.2482,159.96,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748934084486,6.28891048,159.96,159.92,6.28934918]
["bitfinex-derivatives","SOLF0:USTF0",1748934085288,0.04071048,159.96,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748934085787,6.28911048,159.96,159.92,6.28924918]
["bitfinex-derivatives","SOLF0:USTF0",1748934086892,0.04071048,159.96,159.92,0.03974918]
["bitfinex-derivatives","SOLF0:USTF0",1748934087092,0.04071048,159.96,159.92,6.51080859]
["bitfinex-derivatives","SOLF0:USTF0",1748934087295,0.04071048,159.96,159.92,14.37662382]
["bitfinex-derivatives","SOLF0:USTF0",1748934087593,0.04071048,159.96,159.92,8.59450859]
["bitfinex-derivatives","SOLF0:USTF0",1748934087793,0.04071048,159.96,159.94,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748934087990,0.04071048,159.96,159.92,8.59450859]
["bitfinex-derivatives","SOLF0:USTF0",1748934089285,4.2245,160.04,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748934089286,6.2458,160.02,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748934089494,35.2845,160.04,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748934089495,31.06,160.04,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748934089890,6.2456,160.03,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748934090494,6.2456,160.03,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748934091399,31.06,160.04,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934092189,6.246,160.02,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934092592,31.06,160.04,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934093499,6.246,160.02,159.99,6.28793907]
["bitfinex-derivatives","SOLF0:USTF0",1748934094402,6.2464,160.01,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934097699,6.46726811,160.03,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934097700,6.2465,160.0,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934098405,6.2462,160.01,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934100712,31.06,160.04,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934101210,6.2464,160.01,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934101408,6.46726811,160.01,159.99,0.04113907]
["bitfinex-derivatives","SOLF0:USTF0",1748934101611,6.46726811,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934101810,6.2465,160.0,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934104307,0.03722438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934105012,6.28362438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934105506,0.03722438,160.01,159.99,6.2562075]
["bitfinex-derivatives","SOLF0:USTF0",1748934106511,6.28342438,160.01,159.99,6.2562075]
["bitfinex-derivatives","SOLF0:USTF0",1748934107111,0.03722438,160.01,159.99,6.2562075]
["bitfinex-derivatives","SOLF0:USTF0",1748934107810,6.28342438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934108112,0.03722438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934108514,6.2465,160.0,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934111516,0.03722438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934111921,6.28342438,160.01,159.99,6.2560075]
["bitfinex-derivatives","SOLF0:USTF0",1748934113223,6.28342438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934114717,6.2465,160.0,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934120719,0.03722438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934121121,6.28332438,160.01,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934122924,6.2465,160.0,159.99,0.0093075]
["bitfinex-derivatives","SOLF0:USTF0",1748934127624,6.2473,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748934127825,6.46726811,160.0,159.94,36.93215223]
["bitfinex-derivatives","SOLF0:USTF0",1748934128030,6.46726811,160.0,159.93,5.79215223]
["bitfinex-derivatives","SOLF0:USTF0",1748934128238,6.2483,159.96,159.92,39.01585223]
["bitfinex-derivatives","SOLF0:USTF0",1748934128435,6.2483,159.96,159.92,36.93215223]
["bitfinex-derivatives","SOLF0:USTF0",1748934128633,6.29493188,159.96,159.92,36.98027906]
["bitfinex-derivatives","SOLF0:USTF0",1748934128929,0.04653188,159.96,159.92,36.98027906]
["bitfinex-derivatives","SOLF0:USTF0",1748934129130,0.04653188,159.96,159.92,43.23008832]
["bitfinex-derivatives","SOLF0:USTF0",1748934129336,0.04653188,159.96,159.92,36.98068832]
["bitfinex-derivatives","SOLF0:USTF0",1748934129835,6.2486,159.95,159.92,0.04323791]
["bitfinex-derivatives","SOLF0:USTF0",1748934130043,0.04653188,159.96,159.92,0.04323791]
["bitfinex-derivatives","SOLF0:USTF0",1748934130432,6.249,159.94,159.92,0.04323791]
["bitfinex-derivatives","SOLF0:USTF0",1748934131642,6.2485,159.95,159.92,6.29283791]
["bitfinex-derivatives","SOLF0:USTF0",1748934131929,0.04653188,159.96,159.92,0.04323791]
["bitfinex-derivatives","SOLF0:USTF0",1748934132128,0.04653188,159.96,159.92,5.84068832]
["bitfinex-derivatives","SOLF0:USTF0",1748934132330,0.04653188,159.96,159.95,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748934133036,0.04653188,159.96,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748934134435,0.04653188,159.96,159.95,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748934135631,6.2462,160.01,159.95,37.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1748934135833,37.56726811,160.03,159.95,37.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1748934136032,6.46726811,160.03,159.95,37.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1748934136334,6.46726811,160.03,159.95,43.35875528]
["bitfinex-derivatives","SOLF0:USTF0",1748934136834,6.46726811,160.03,159.97,0.04332025]
["bitfinex-derivatives","SOLF0:USTF0",1748934137536,12.71286811,160.03,160.0,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748934137832,6.46726811,160.03,159.97,0.04332025]
["bitfinex-derivatives","SOLF0:USTF0",1748934138033,6.2458,160.02,159.99,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748934139836,6.2461,160.01,159.97,0.04332025]
["bitfinex-derivatives","SOLF0:USTF0",1748934140937,6.246,160.02,159.99,6.28887807]
["bitfinex-derivatives","SOLF0:USTF0",1748934141540,6.246,160.02,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934142641,6.246,160.02,159.99,6.28887807]
["bitfinex-derivatives","SOLF0:USTF0",1748934143142,6.2462,160.01,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934143542,6.2459,160.02,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934143733,6.46726811,160.04,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934144841,6.246,160.02,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934145041,6.246,160.02,159.99,6.28867807]
["bitfinex-derivatives","SOLF0:USTF0",1748934145241,2.54455928,160.05,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934145436,6.2455,160.03,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934145639,6.2455,160.03,159.99,6.28867807]
["bitfinex-derivatives","SOLF0:USTF0",1748934145834,9.01182739,160.05,159.99,6.28867807]
["bitfinex-derivatives","SOLF0:USTF0",1748934146036,9.01182739,160.05,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934146436,2.54455928,160.05,159.99,0.04197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934146642,6.2452,160.04,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748934146840,2.54455928,160.05,159.99,31.12197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934147239,6.2451,160.04,160.01,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748934148440,6.2451,160.04,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748934149551,8.78925928,160.05,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748934149747,2.54455928,160.05,160.01,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748934150144,2.54455928,160.05,159.99,31.12197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934150346,9.01182739,160.05,159.99,31.12197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934150845,6.2456,160.03,160.0,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748934152046,6.2458,160.02,160.0,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748934153345,6.2455,160.03,160.0,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748934154951,6.2459,160.02,159.99,37.36857807]
["bitfinex-derivatives","SOLF0:USTF0",1748934155750,6.2459,160.02,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748934156155,9.01182739,160.05,159.99,31.12197807]
["bitfinex-derivatives","SOLF0:USTF0",1748934156448,2.54455928,160.05,159.99,33.11217807]
["bitfinex-derivatives","SOLF0:USTF0",1748934156751,8.78935928,160.05,160.02,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748934156950,2.54455928,160.05,159.99,33.11217807]
["bitfinex-derivatives","SOLF0:USTF0",1748934157148,2.54455928,160.05,160.0,6.46726811]
["bitfinex-derivatives","SOLF0:USTF0",1748934158746,2.54455928,160.05,160.02,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748934159249,2.54455928,160.05,160.03,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748934166661,5.82434203,160.13,160.04,37.40726811]
["bitfinex-derivatives","SOLF0:USTF0",1748934166858,6.46726811,160.14,160.07,0.04381284]
["bitfinex-derivatives","SOLF0:USTF0",1748934167153,1.08709234,160.18,160.09,0.0461096]
["bitfinex-derivatives","SOLF0:USTF0",1748934167362,6.46726811,160.14,160.09,0.0461096]
["bitfinex-derivatives","SOLF0:USTF0",1748934167752,6.2426,160.1,160.09,0.0461096]
["bitfinex-derivatives","SOLF0:USTF0",1748934170055,6.2438,160.07,160.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748934170358,6.46726811,160.12,160.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748934170562,6.2442,160.06,160.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748934171061,6.2442,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934171062,6.28957062,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934171255,0.04537062,160.06,160.03,37.22742752]
["bitfinex-derivatives","SOLF0:USTF0",1748934171458,0.04537062,160.06,160.04,6.46726811]
["bitfinex-derivatives","SOLF0:USTF0",1748934172148,0.04537062,160.06,160.05,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748934173662,0.04537062,160.06,160.03,37.44939563]
["bitfinex-derivatives","SOLF0:USTF0",1748934174162,0.04537062,160.06,160.03,37.22762752]
["bitfinex-derivatives","SOLF0:USTF0",1748934174663,0.04537062,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934175158,6.28997062,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934176063,6.2449,160.05,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934176260,0.04537062,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934177156,6.2452,160.05,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934177449,0.04537062,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934178059,0.04537062,160.06,160.04,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748934179056,0.04537062,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934179865,0.04537062,160.06,160.03,37.22762752]
["bitfinex-derivatives","SOLF0:USTF0",1748934180065,6.28997062,160.06,160.03,37.22762752]
["bitfinex-derivatives","SOLF0:USTF0",1748934180564,0.04537062,160.06,160.03,37.22762752]
["bitfinex-derivatives","SOLF0:USTF0",1748934181564,6.29007062,160.06,160.03,37.22762752]
["bitfinex-derivatives","SOLF0:USTF0",1748934181865,0.04537062,160.06,160.03,30.98212752]
["bitfinex-derivatives","SOLF0:USTF0",1748934182160,0.04537062,160.06,160.0,5.7700996]
["bitfinex-derivatives","SOLF0:USTF0",1748934182161,6.46726811,160.05,160.0,5.7700996]
["bitfinex-derivatives","SOLF0:USTF0",1748934182364,6.46726811,160.05,159.99,38.6802996]
["bitfinex-derivatives","SOLF0:USTF0",1748934182568,6.2459,160.03,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748934182761,6.46726811,160.05,159.99,38.6802996]
["bitfinex-derivatives","SOLF0:USTF0",1748934182964,6.46726811,160.05,159.99,39.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748934183165,0.04121359,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934183559,0.04121359,160.04,160.0,6.28791017]
["bitfinex-derivatives","SOLF0:USTF0",1748934183866,0.04121359,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934184970,6.2459,160.03,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934185670,6.28661359,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934186266,6.28661359,160.04,160.01,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748934186463,6.28661359,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934186669,6.28661359,160.04,160.0,6.28801017]
["bitfinex-derivatives","SOLF0:USTF0",1748934187471,6.2456,160.03,160.0,6.28801017]
["bitfinex-derivatives","SOLF0:USTF0",1748934189261,6.246,160.02,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934189566,0.04121359,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934189768,6.2458,160.03,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934191471,6.2458,160.03,160.0,6.28811017]
["bitfinex-derivatives","SOLF0:USTF0",1748934191767,6.28661359,160.04,160.0,6.28811017]
["bitfinex-derivatives","SOLF0:USTF0",1748934192068,0.04121359,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934192375,6.2462,160.02,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934193861,6.2464,160.01,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934195973,6.2461,160.02,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934196270,37.5684817,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934196869,6.2464,160.01,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934198778,6.2462,160.02,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934199369,6.2464,160.01,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934202971,6.2463,160.02,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934203569,6.2464,160.01,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934204273,6.2462,160.02,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934204570,31.10121359,160.04,160.0,0.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1748934204778,37.34671359,160.04,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748934205076,6.28671359,160.04,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748934205275,6.28611359,160.04,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748934208577,6.28611359,160.04,160.02,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748934209571,0.04121359,160.04,160.02,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748934212278,0.04121359,160.04,160.03,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748934214779,31.06,160.1,160.06,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748934215579,6.2436,160.08,160.05,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748934215779,6.28324045,160.08,160.05,6.29220585]
["bitfinex-derivatives","SOLF0:USTF0",1748934217671,0.03964045,160.08,160.05,0.04770585]
["bitfinex-derivatives","SOLF0:USTF0",1748934217975,0.03964045,160.08,160.05,6.51497396]
["bitfinex-derivatives","SOLF0:USTF0",1748934218275,0.03964045,160.08,160.07,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748934218880,0.03964045,160.08,160.07,12.71106811]
["bitfinex-derivatives","SOLF0:USTF0",1748934219675,0.03964045,160.08,160.05,0.04770585]
["bitfinex-derivatives","SOLF0:USTF0",1748934219983,6.46726811,160.07,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934220280,6.2442,160.06,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934250893,0.03964045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934251094,0.03964045,160.08,160.05,5.79777087]
["bitfinex-derivatives","SOLF0:USTF0",1748934251292,0.03964045,160.08,160.05,36.81777087]
["bitfinex-derivatives","SOLF0:USTF0",1748934251493,0.03964045,160.08,160.06,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748934252190,0.03964045,160.08,160.06,12.03112504]
["bitfinex-derivatives","SOLF0:USTF0",1748934252901,6.2442,160.06,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934263006,12.71146811,160.06,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934263604,6.2442,160.06,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934264411,6.244,160.07,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934264612,0.03964045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934264909,6.28334045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934265299,0.03964045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934265503,6.2441,160.07,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934272315,6.2442,160.06,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934287735,6.2439,160.07,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934288640,0.03964045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934288837,6.28334045,160.08,160.05,6.25524583]
["bitfinex-derivatives","SOLF0:USTF0",1748934289036,6.28334045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934289633,6.28334045,160.08,160.05,6.25534583]
["bitfinex-derivatives","SOLF0:USTF0",1748934289833,6.28334045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934290031,0.03964045,160.08,160.07,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748934291441,0.03964045,160.08,160.05,5.80202584]
["bitfinex-derivatives","SOLF0:USTF0",1748934292036,0.03964045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934292239,6.2442,160.07,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934292642,0.03964045,160.08,160.05,5.80202584]
["bitfinex-derivatives","SOLF0:USTF0",1748934293038,6.2442,160.06,160.05,5.80202584]
["bitfinex-derivatives","SOLF0:USTF0",1748934293243,6.2442,160.06,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934293442,6.2442,160.06,160.05,5.80203121]
["bitfinex-derivatives","SOLF0:USTF0",1748934296846,6.2442,160.06,160.05,5.80269337]
["bitfinex-derivatives","SOLF0:USTF0",1748934298742,0.03964045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934298940,0.03964045,160.08,160.06,5.79153383]
["bitfinex-derivatives","SOLF0:USTF0",1748934299343,0.03964045,160.08,160.05,0.01084583]
["bitfinex-derivatives","SOLF0:USTF0",1748934300142,0.03964045,160.08,160.07,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748934300947,6.2418,160.13,160.1,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748934301546,6.46726811,160.16,160.09,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748934302049,0.03984641,160.14,160.11,0.04254637]
["bitfinex-derivatives","SOLF0:USTF0",1748934302851,6.2419,160.12,160.11,0.04254637]
["bitfinex-derivatives","SOLF0:USTF0",1748934303749,6.2419,160.12,160.11,0.00957122]
["bitfinex-derivatives","SOLF0:USTF0",1748934306952,37.34726811,160.13,160.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748934307153,6.46726811,160.08,160.03,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748934307654,6.46726811,160.08,160.03,37.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748934307854,0.04351576,160.07,160.04,0.04540729]
["bitfinex-derivatives","SOLF0:USTF0",1748934308752,0.04351576,160.07,160.06,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748934312251,0.04351576,160.07,160.04,0.04540729]
["bitfinex-derivatives","SOLF0:USTF0",1748934313252,0.04351576,160.07,160.05,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748934314456,0.04351576,160.07,160.04,0.04540729]
["bitfinex-derivatives","SOLF0:USTF0",1748934315159,6.28771576,160.07,160.04,6.29050729]
["bitfinex-derivatives","SOLF0:USTF0",1748934317161,6.2445,160.06,160.04,0.04540729]
["bitfinex-derivatives","SOLF0:USTF0",1748934317956,6.2445,160.06,160.04,7.76422078]
["bitfinex-derivatives","SOLF0:USTF0",1748934318559,6.2445,160.06,160.05,5.78884245]
["bitfinex-derivatives","SOLF0:USTF0",1748934319260,6.28771576,160.07,160.05,5.78884245]
["bitfinex-derivatives","SOLF0:USTF0",1748934319866,6.2444,160.06,160.05,5.78884245]
["bitfinex-derivatives","SOLF0:USTF0",1748934321155,6.2444,160.06,160.05,5.78923041]
["bitfinex-derivatives","SOLF0:USTF0",1748934323064,6.28771576,160.07,160.05,5.78923041]
["bitfinex-derivatives","SOLF0:USTF0",1748934323364,0.04351576,160.07,160.05,5.78923041]
["bitfinex-derivatives","SOLF0:USTF0",1748934323570,6.28751576,160.07,160.06,5.78923041]
["bitfinex-derivatives","SOLF0:USTF0",1748934324361,6.28751576,160.07,160.05,5.78923041]
["bitfinex-derivatives","SOLF0:USTF0",1748934324757,6.2444,160.06,160.05,5.78923041]
["bitfinex-derivatives","SOLF0:USTF0",1748934324967,0.04351576,160.07,160.04,0.04540729]
["bitfinex-derivatives","SOLF0:USTF0",1748934325159,0.04351576,160.07,160.04,5.83575783]
["bitfinex-derivatives","SOLF0:USTF0",1748934325461,6.46726811,160.06,160.02,7.71881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934325659,6.46726811,160.04,160.02,7.71881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934325858,6.46726811,160.04,160.01,7.71881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934326167,12.71316811,160.02,160.01,7.71881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934326462,6.46726811,160.02,160.0,0.0451233]
["bitfinex-derivatives","SOLF0:USTF0",1748934327056,6.2462,160.01,160.0,0.0451233]
["bitfinex-derivatives","SOLF0:USTF0",1748934328359,6.2476,159.98,159.95,7.71881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934328566,6.2476,159.98,159.94,7.71881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934328756,6.2476,159.98,159.93,40.75731349]
["bitfinex-derivatives","SOLF0:USTF0",1748934328962,6.2474,159.98,159.94,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748934329458,6.2896841,159.98,159.94,6.29117461]
["bitfinex-derivatives","SOLF0:USTF0",1748934329859,0.0422841,159.98,159.94,0.04257461]
["bitfinex-derivatives","SOLF0:USTF0",1748934330859,7.79846355,160.08,159.94,140.30257461]
["bitfinex-derivatives","SOLF0:USTF0",1748934331059,6.46886229,160.08,159.96,7.71881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934331261,6.2452,160.04,159.98,6.46886229]
["bitfinex-derivatives","SOLF0:USTF0",1748934331460,6.2452,160.04,159.99,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748934331661,6.2452,160.04,159.98,6.46886229]
["bitfinex-derivatives","SOLF0:USTF0",1748934331969,0.04671104,160.03,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934332870,0.04671104,160.03,160.0,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748934333270,0.04671104,160.03,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934333958,0.04671104,160.03,160.0,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748934334958,0.04671104,160.03,160.01,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748934335963,0.04671104,160.03,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934337159,6.2458,160.02,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934337862,6.2462,160.01,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934338057,0.04671104,160.03,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934338262,0.04671104,160.03,159.99,6.29469941]
["bitfinex-derivatives","SOLF0:USTF0",1748934338667,6.2458,160.02,159.99,6.29469941]
["bitfinex-derivatives","SOLF0:USTF0",1748934341371,0.04671104,160.03,160.0,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748934341569,0.04671104,160.03,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934342174,6.2461,160.02,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934342668,6.2461,160.02,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934343270,6.29221104,160.03,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934343570,0.04671104,160.03,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934346474,6.2458,160.02,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934347469,6.29221104,160.03,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934347977,6.2458,160.02,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934353377,6.2462,160.01,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934354288,6.2459,160.02,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934354979,6.2462,160.01,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934356378,6.2459,160.02,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934357577,6.2459,160.02,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934358783,6.2459,160.02,159.99,6.29479941]
["bitfinex-derivatives","SOLF0:USTF0",1748934358980,6.2463,160.01,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934359184,6.46886229,160.02,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934359486,6.2465,160.0,159.99,0.04789941]
["bitfinex-derivatives","SOLF0:USTF0",1748934361087,6.46886229,160.0,159.94,39.15881349]
["bitfinex-derivatives","SOLF0:USTF0",1748934361480,6.2472,159.99,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748934361876,6.2472,159.99,159.95,6.28951455]
["bitfinex-derivatives","SOLF0:USTF0",1748934362087,6.29478782,159.99,159.95,6.28951455]
["bitfinex-derivatives","SOLF0:USTF0",1748934363085,6.2474,159.98,159.95,6.28951455]
["bitfinex-derivatives","SOLF0:USTF0",1748934363479,0.04758782,159.99,159.95,0.04111455]
["bitfinex-derivatives","SOLF0:USTF0",1748934363780,6.2481,159.96,159.95,0.04111455]
["bitfinex-derivatives","SOLF0:USTF0",1748934368786,6.2478,159.97,159.95,0.04111455]
["bitfinex-derivatives","SOLF0:USTF0",1748934369390,0.04758782,159.99,159.95,0.04111455]
["bitfinex-derivatives","SOLF0:USTF0",1748934371283,6.46886229,159.96,159.95,0.04111455]
["bitfinex-derivatives","SOLF0:USTF0",1748934371490,12.71696229,159.96,159.95,0.04111455]
["bitfinex-derivatives","SOLF0:USTF0",1748934372288,6.249,159.94,159.9,6.85803]
["bitfinex-derivatives","SOLF0:USTF0",1748934373179,6.249,159.94,159.9,6.90263563]
["bitfinex-derivatives","SOLF0:USTF0",1748934373382,6.28897239,159.94,159.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748934374291,6.2493,159.93,159.9,6.90283563]
["bitfinex-derivatives","SOLF0:USTF0",1748934376183,6.25,159.92,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934376386,0.03997239,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934377179,6.2494,159.93,159.9,6.90273563]
["bitfinex-derivatives","SOLF0:USTF0",1748934377379,6.2494,159.93,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934377884,6.28907239,159.94,159.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748934379094,6.2493,159.93,159.9,6.90273563]
["bitfinex-derivatives","SOLF0:USTF0",1748934379596,0.03997239,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934380299,6.25,159.91,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934381288,6.50883468,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934381594,0.03997239,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934381793,6.2494,159.93,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934381992,0.03997239,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934383202,6.2499,159.92,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934383698,6.25,159.91,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934383897,0.03997239,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934384406,6.2495,159.93,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934384595,0.03997239,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934384793,6.2495,159.93,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934385400,0.03997239,159.94,159.9,0.65253563]
["bitfinex-derivatives","SOLF0:USTF0",1748934385596,0.03997239,159.94,159.93,6.46886229]
["bitfinex-derivatives","SOLF0:USTF0",1748934386998,0.03997239,159.94,159.93,12.71806229]
["bitfinex-derivatives","SOLF0:USTF0",1748934387504,0.03997239,159.94,159.93,6.46886229]
["bitfinex-derivatives","SOLF0:USTF0",1748934389604,0.03997239,159.94,159.91,20.67342944]
["bitfinex-derivatives","SOLF0:USTF0",1748934392508,0.03997239,159.94,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748934392703,0.03997239,159.94,159.91,14.42352944]
["bitfinex-derivatives","SOLF0:USTF0",1748934393105,0.03997239,159.94,159.91,12.23229348]
["bitfinex-derivatives","SOLF0:USTF0",1748934393310,0.03997239,159.94,159.91,5.76343119]
["bitfinex-derivatives","SOLF0:USTF0",1748934394013,6.2493,159.93,159.91,5.76343119]
["bitfinex-derivatives","SOLF0:USTF0",1748934396010,6.2492,159.93,159.91,5.76343119]
["bitfinex-derivatives","SOLF0:USTF0",1748934397211,6.28887239,159.94,159.91,5.76752508]
["bitfinex-derivatives","SOLF0:USTF0",1748934399118,6.2492,159.93,159.91,5.76752508]
["bitfinex-derivatives","SOLF0:USTF0",1748934400417,6.2496,159.92,159.91,5.76752508]
["bitfinex-derivatives","SOLF0:USTF0",1748934400623,0.03997239,159.94,159.91,5.76752508]
["bitfinex-derivatives","SOLF0:USTF0",1748934401020,0.03997239,159.94,159.91,5.77331473]
["bitfinex-derivatives","SOLF0:USTF0",1748934402426,0.03997239,159.94,159.92,5.77331473]
["bitfinex-derivatives","SOLF0:USTF0",1748934403126,0.03997239,159.94,159.92,12.02281473]
["bitfinex-derivatives","SOLF0:USTF0",1748934404924,0.03997239,159.94,159.92,12.03026885]
["bitfinex-derivatives","SOLF0:USTF0",1748934405230,0.03997239,159.94,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748934405416,694.20123606,160.02,159.93,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748934405623,6.2471,159.99,159.95,5.7782395]
["bitfinex-derivatives","SOLF0:USTF0",1748934406216,6.2471,159.99,159.95,12.0264395]
["bitfinex-derivatives","SOLF0:USTF0",1748934406424,6.29015272,159.99,159.95,12.06977788]
["bitfinex-derivatives","SOLF0:USTF0",1748934406627,6.29015272,159.99,159.96,5.7782395]
["bitfinex-derivatives","SOLF0:USTF0",1748934407327,0.04305272,159.99,159.96,12.0262395]
["bitfinex-derivatives","SOLF0:USTF0",1748934408722,0.04305272,159.99,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748934408923,0.04305272,159.99,159.97,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934409124,0.04305272,159.99,159.96,12.02348994]
["bitfinex-derivatives","SOLF0:USTF0",1748934410225,0.04305272,159.99,159.96,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934410226,6.29005272,159.99,159.96,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934410530,0.04305272,159.99,159.96,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934410727,0.04305272,159.99,159.96,12.02328994]
["bitfinex-derivatives","SOLF0:USTF0",1748934411528,0.04305272,159.99,159.96,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934412721,6.2475,159.98,159.96,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934412926,0.04305272,159.99,159.96,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934413836,6.2475,159.98,159.96,5.77548994]
["bitfinex-derivatives","SOLF0:USTF0",1748934414332,6.2475,159.98,159.95,5.81882832]
["bitfinex-derivatives","SOLF0:USTF0",1748934415231,6.2475,159.98,159.95,12.06722832]
["bitfinex-derivatives","SOLF0:USTF0",1748934416532,6.2475,159.98,159.95,6.29173838]
["bitfinex-derivatives","SOLF0:USTF0",1748934416728,6.2475,159.98,159.95,12.06203483]
["bitfinex-derivatives","SOLF0:USTF0",1748934420526,6.2475,159.98,159.95,12.05985037]
["bitfinex-derivatives","SOLF0:USTF0",1748934421430,6.29005272,159.99,159.95,12.05985037]
["bitfinex-derivatives","SOLF0:USTF0",1748934421637,0.04305272,159.99,159.96,5.76811199]
["bitfinex-derivatives","SOLF0:USTF0",1748934422137,0.04305272,159.99,159.95,12.05985037]
["bitfinex-derivatives","SOLF0:USTF0",1748934422340,6.29005272,159.99,159.95,12.05985037]
["bitfinex-derivatives","SOLF0:USTF0",1748934422636,6.29005272,159.99,159.96,5.76811199]
["bitfinex-derivatives","SOLF0:USTF0",1748934423030,6.29005272,159.99,159.96,5.77014876]
["bitfinex-derivatives","SOLF0:USTF0",1748934423435,6.29005272,159.99,159.95,12.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1748934423829,6.2473,159.98,159.95,12.06188714]
["bitfinex-derivatives","SOLF0:USTF0",1748934424245,0.04305272,159.99,159.95,5.81348714]
["bitfinex-derivatives","SOLF0:USTF0",1748934424446,6.2475,159.98,159.95,0.04333838]
["bitfinex-derivatives","SOLF0:USTF0",1748934425338,6.28995272,159.99,159.95,12.76020067]
["bitfinex-derivatives","SOLF0:USTF0",1748934425537,6.28995272,159.99,159.95,18.53034943]
["bitfinex-derivatives","SOLF0:USTF0",1748934427534,6.28995272,159.99,159.95,12.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1748934428231,6.247,159.98,159.95,12.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1748934428736,6.28985272,159.99,159.95,12.06148714]
["bitfinex-derivatives","SOLF0:USTF0",1748934428937,6.28985272,159.99,159.96,5.77014876]
["bitfinex-derivatives","SOLF0:USTF0",1748934429344,0.04305272,159.99,159.96,12.23901105]
["bitfinex-derivatives","SOLF0:USTF0",1748934430139,0.04305272,159.99,159.97,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748934431554,0.04305272,159.99,159.96,18.49077389]
["bitfinex-derivatives","SOLF0:USTF0",1748934432448,0.04305272,159.99,159.98,5.7742116]
["bitfinex-derivatives","SOLF0:USTF0",1748934433341,0.04305272,159.99,159.98,9.9142548]
["bitfinex-derivatives","SOLF0:USTF0",1748934434742,0.04305272,159.99,159.98,9.91180963]
["bitfinex-derivatives","SOLF0:USTF0",1748934436558,6.28975272,159.99,159.98,5.77176643]
["bitfinex-derivatives","SOLF0:USTF0",1748934437659,6.28975272,159.99,159.97,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934437660,6.28975272,159.99,159.97,9.91180963]
["bitfinex-derivatives","SOLF0:USTF0",1748934437849,6.28975272,159.99,159.98,5.77176643]
["bitfinex-derivatives","SOLF0:USTF0",1748934438461,6.28975272,159.99,159.98,5.76988659]
["bitfinex-derivatives","SOLF0:USTF0",1748934442355,6.28975272,159.99,159.98,5.77081071]
["bitfinex-derivatives","SOLF0:USTF0",1748934445266,0.04305272,159.99,159.98,9.91085391]
["bitfinex-derivatives","SOLF0:USTF0",1748934446267,0.04305272,159.99,159.98,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934446565,0.04305272,159.99,159.98,9.91415292]
["bitfinex-derivatives","SOLF0:USTF0",1748934449973,0.04305272,159.99,159.98,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934451872,12.95228,160.02,159.98,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934452074,12.95228,160.02,160.01,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934453877,19.19808,160.02,160.0,9.95940121]
["bitfinex-derivatives","SOLF0:USTF0",1748934454973,19.19808,160.02,160.0,4.18023497]
["bitfinex-derivatives","SOLF0:USTF0",1748934455171,19.19808,160.02,160.0,9.95663589]
["bitfinex-derivatives","SOLF0:USTF0",1748934456664,6.2459,160.01,160.0,5.81659269]
["bitfinex-derivatives","SOLF0:USTF0",1748934456972,6.2459,160.01,160.0,0.04019177]
["bitfinex-derivatives","SOLF0:USTF0",1748934462278,19.19798,160.02,160.0,0.04019177]
["bitfinex-derivatives","SOLF0:USTF0",1748934462477,12.95228,160.02,160.0,0.04019177]
["bitfinex-derivatives","SOLF0:USTF0",1748934463678,6.2459,160.01,160.0,0.04019177]
["bitfinex-derivatives","SOLF0:USTF0",1748934464778,19.19778,160.02,160.0,0.04019177]
["bitfinex-derivatives","SOLF0:USTF0",1748934465481,12.95228,160.02,160.01,9.91589162]
["bitfinex-derivatives","SOLF0:USTF0",1748934465785,12.95228,160.02,160.01,9.91854426]
["bitfinex-derivatives","SOLF0:USTF0",1748934465984,12.95228,160.02,160.01,16.16444426]
["bitfinex-derivatives","SOLF0:USTF0",1748934466282,12.95228,160.02,160.01,9.91854426]
["bitfinex-derivatives","SOLF0:USTF0",1748934469675,12.95228,160.02,160.01,9.91786327]
["bitfinex-derivatives","SOLF0:USTF0",1748934473584,12.95228,160.02,160.01,9.9195512]
["bitfinex-derivatives","SOLF0:USTF0",1748934474990,12.95228,160.02,160.01,16.1654512]
["bitfinex-derivatives","SOLF0:USTF0",1748934475685,2.0985,160.1,160.01,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934475892,2.0985,160.1,160.05,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934475893,4.1400432,160.09,160.05,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934476288,6.2438,160.07,160.04,35.0800432]
["bitfinex-derivatives","SOLF0:USTF0",1748934476889,6.28832772,160.07,160.04,35.12350428]
["bitfinex-derivatives","SOLF0:USTF0",1748934477282,6.244,160.06,160.04,35.12350428]
["bitfinex-derivatives","SOLF0:USTF0",1748934477481,6.244,160.06,160.05,5.77729718]
["bitfinex-derivatives","SOLF0:USTF0",1748934480491,6.28822772,160.07,160.05,5.77729718]
["bitfinex-derivatives","SOLF0:USTF0",1748934480894,6.28822772,160.07,160.05,5.77147892]
["bitfinex-derivatives","SOLF0:USTF0",1748934481499,0.04452772,160.07,160.05,16.15572212]
["bitfinex-derivatives","SOLF0:USTF0",1748934481693,0.04452772,160.07,160.06,5.77147892]
["bitfinex-derivatives","SOLF0:USTF0",1748934482296,0.04452772,160.07,160.06,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748934482504,0.04452772,160.07,160.06,10.3839432]
["bitfinex-derivatives","SOLF0:USTF0",1748934483997,0.04452772,160.07,160.06,16.14870237]
["bitfinex-derivatives","SOLF0:USTF0",1748934485098,0.04452772,160.07,160.06,10.3839432]
["bitfinex-derivatives","SOLF0:USTF0",1748934485299,0.04452772,160.07,160.06,16.14310286]
["bitfinex-derivatives","SOLF0:USTF0",1748934485513,6.2097432,160.14,160.09,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748934485702,6.2097432,160.14,160.1,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934485901,4.1400432,160.14,160.1,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934486097,6.2416,160.13,160.1,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934486302,4.1400432,160.14,160.1,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934486506,4.1878498,160.14,160.1,4.18262995]
["bitfinex-derivatives","SOLF0:USTF0",1748934486702,6.2415,160.13,160.1,4.18262995]
["bitfinex-derivatives","SOLF0:USTF0",1748934487098,4.1878498,160.14,160.1,4.18262995]
["bitfinex-derivatives","SOLF0:USTF0",1748934487303,6.2419,160.12,160.1,4.18262995]
["bitfinex-derivatives","SOLF0:USTF0",1748934488209,6.2415,160.13,160.1,4.18262995]
["bitfinex-derivatives","SOLF0:USTF0",1748934489201,6.2415,160.13,160.1,10.42502995]
["bitfinex-derivatives","SOLF0:USTF0",1748934492402,6.2888066,160.14,160.11,10.3820432]
["bitfinex-derivatives","SOLF0:USTF0",1748934492605,0.0478066,160.14,160.12,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934493704,6.2889066,160.14,160.12,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934493901,4.1400432,160.13,160.1,0.04258675]
["bitfinex-derivatives","SOLF0:USTF0",1748934494215,6.2418,160.12,160.1,0.04258675]
["bitfinex-derivatives","SOLF0:USTF0",1748934494507,0.0478066,160.14,160.11,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934494807,0.0478066,160.14,160.11,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748934495010,0.0478066,160.14,160.13,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934495214,0.0478066,160.14,160.12,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934497213,0.0478066,160.14,160.13,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934497913,0.0478066,160.14,160.12,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748934498117,0.0478066,160.14,160.13,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934498913,0.0478066,160.14,160.13,10.3812432]
["bitfinex-derivatives","SOLF0:USTF0",1748934500214,0.0478066,160.14,160.13,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934500517,0.0478066,160.14,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934500815,6.2412,160.13,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934502416,6.2888066,160.14,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934503214,6.2412,160.13,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934503614,0.0478066,160.14,160.12,35.0600432]
["bitfinex-derivatives","SOLF0:USTF0",1748934504614,0.0478066,160.14,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934504811,6.2890066,160.14,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934505015,4.1878498,160.14,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934505420,6.2412,160.13,160.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934507826,6.2412,160.13,160.1,4.18262995]
["bitfinex-derivatives","SOLF0:USTF0",1748934508730,6.2412,160.13,160.1,10.42502995]
["bitfinex-derivatives","SOLF0:USTF0",1748934509122,6.2416,160.12,160.1,10.42502995]
["bitfinex-derivatives","SOLF0:USTF0",1748934510330,6.2413,160.13,160.1,10.42502995]
["bitfinex-derivatives","SOLF0:USTF0",1748934511222,6.2888066,160.14,160.11,10.3820432]
["bitfinex-derivatives","SOLF0:USTF0",1748934513526,6.2413,160.13,160.11,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934514729,0.0478066,160.14,160.11,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934516123,6.2887066,160.14,160.11,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934516729,0.0478066,160.14,160.12,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748934516925,0.0478066,160.14,160.1,0.04258675]
["bitfinex-derivatives","SOLF0:USTF0",1748934517330,0.0478066,160.14,160.11,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934518036,0.0478066,160.14,160.12,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748934518235,0.0478066,160.14,160.12,10.3816432]
["bitfinex-derivatives","SOLF0:USTF0",1748934519331,0.0478066,160.14,160.13,10.3812432]
["bitfinex-derivatives","SOLF0:USTF0",1748934521227,0.0478066,160.14,160.13,41.2812432]
["bitfinex-derivatives","SOLF0:USTF0",1748934527343,0.0478066,160.14,160.13,47.04307342]
["bitfinex-derivatives","SOLF0:USTF0",1748934528632,0.0478066,160.14,160.13,40.80187342]
["bitfinex-derivatives","SOLF0:USTF0",1748934530145,6.2886066,160.14,160.13,36.67027345]
["bitfinex-derivatives","SOLF0:USTF0",1748934530447,4.1878498,160.14,160.11,5.77027345]
["bitfinex-derivatives","SOLF0:USTF0",1748934530747,10.3816432,160.12,160.11,5.77027345]
["bitfinex-derivatives","SOLF0:USTF0",1748934531244,10.3816432,160.12,160.1,5.8128602]
["bitfinex-derivatives","SOLF0:USTF0",1748934531548,4.1400432,160.12,160.1,5.8128602]
["bitfinex-derivatives","SOLF0:USTF0",1748934531936,6.2416,160.12,160.1,5.8128602]
["bitfinex-derivatives","SOLF0:USTF0",1748934532236,6.2416,160.12,160.11,5.77027345]
["bitfinex-derivatives","SOLF0:USTF0",1748934532643,10.3816432,160.13,160.11,5.77027345]
["bitfinex-derivatives","SOLF0:USTF0",1748934532847,6.2416,160.13,160.11,5.77027345]
["bitfinex-derivatives","SOLF0:USTF0",1748934533343,4.1400432,160.13,160.11,12.01227345]
["bitfinex-derivatives","SOLF0:USTF0",1748934533740,4.1400432,160.13,160.11,12.01924225]
["bitfinex-derivatives","SOLF0:USTF0",1748934534146,10.4287498,160.14,160.11,12.01924225]
["bitfinex-derivatives","SOLF0:USTF0",1748934535447,10.4287498,160.14,160.12,5.77724225]
["bitfinex-derivatives","SOLF0:USTF0",1748934536045,0.0478066,160.14,160.12,5.77724225]
["bitfinex-derivatives","SOLF0:USTF0",1748934536550,0.0478066,160.14,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748934536744,0.0478066,160.14,160.13,12.01809696]
["bitfinex-derivatives","SOLF0:USTF0",1748934537442,0.0478066,160.14,160.13,10.3812432]
["bitfinex-derivatives","SOLF0:USTF0",1748934538446,0.0478066,160.14,160.12,13.94402928]
["bitfinex-derivatives","SOLF0:USTF0",1748934538750,0.0478066,160.14,160.13,5.77650752]
["bitfinex-derivatives","SOLF0:USTF0",1748934540843,0.0478066,160.14,160.13,4.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1748934541043,0.0478066,160.14,160.13,9.91900288]
["bitfinex-derivatives","SOLF0:USTF0",1748934541243,0.0478066,160.14,160.13,5.77895968]
["bitfinex-derivatives","SOLF0:USTF0",1748934542041,0.0478066,160.14,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748934543253,0.0478066,160.14,160.12,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748934543842,0.0478066,160.14,160.12,13.94402928]
["bitfinex-derivatives","SOLF0:USTF0",1748934544551,0.0478066,160.14,160.12,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748934546052,0.0478066,160.14,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748934548851,6.2398,160.17,160.14,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748934549051,6.2398,160.17,160.14,12.01683553]
["bitfinex-derivatives","SOLF0:USTF0",1748934549752,6.2398,160.17,160.14,12.05818585]
["bitfinex-derivatives","SOLF0:USTF0",1748934550455,6.2398,160.17,160.14,6.28215032]
["bitfinex-derivatives","SOLF0:USTF0",1748934550948,6.2398,160.17,160.14,12.05818585]
["bitfinex-derivatives","SOLF0:USTF0",1748934552258,6.2394,160.18,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748934552449,6.45557372,160.21,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748934552656,6.45557372,160.21,160.14,5.81738585]
["bitfinex-derivatives","SOLF0:USTF0",1748934552855,6.2396,160.18,160.14,12.05808585]
["bitfinex-derivatives","SOLF0:USTF0",1748934553256,6.2396,160.18,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748934553756,6.45557372,160.21,160.14,5.81738585]
["bitfinex-derivatives","SOLF0:USTF0",1748934554151,6.2397,160.17,160.14,12.05798585]
["bitfinex-derivatives","SOLF0:USTF0",1748934555758,6.2397,160.17,160.14,12.05361128]
["bitfinex-derivatives","SOLF0:USTF0",1748934556361,6.2401,160.16,160.14,12.05361128]
["bitfinex-derivatives","SOLF0:USTF0",1748934557761,6.2401,160.16,160.14,5.81301128]
["bitfinex-derivatives","SOLF0:USTF0",1748934558163,6.2405,160.15,160.14,5.81301128]
["bitfinex-derivatives","SOLF0:USTF0",1748934559060,6.2405,160.15,160.14,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1748934559269,12.69607372,160.15,160.14,0.04135032]
["bitfinex-derivatives","SOLF0:USTF0",1748934563667,12.69607372,160.15,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934564462,6.2405,160.15,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934569178,10.3737903,160.15,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934572385,0.03864634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934572582,0.03864634,160.16,160.14,4.14262091]
["bitfinex-derivatives","SOLF0:USTF0",1748934572989,0.03864634,160.16,160.14,10.38322091]
["bitfinex-derivatives","SOLF0:USTF0",1748934573382,0.03864634,160.16,160.15,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748934573579,0.03864634,160.16,160.14,5.77804474]
["bitfinex-derivatives","SOLF0:USTF0",1748934573783,0.03864634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934574086,10.41213664,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934574984,6.27884634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934575381,6.27884634,160.16,160.14,6.25013061]
["bitfinex-derivatives","SOLF0:USTF0",1748934575582,0.03864634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934576091,0.03864634,160.16,160.15,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748934580087,0.03864634,160.16,160.15,12.00439818]
["bitfinex-derivatives","SOLF0:USTF0",1748934581095,0.03864634,160.16,160.15,5.76389818]
["bitfinex-derivatives","SOLF0:USTF0",1748934581296,0.03864634,160.16,160.14,12.01392879]
["bitfinex-derivatives","SOLF0:USTF0",1748934581796,0.03864634,160.16,160.14,5.77322879]
["bitfinex-derivatives","SOLF0:USTF0",1748934582384,6.27904634,160.16,160.14,5.77322879]
["bitfinex-derivatives","SOLF0:USTF0",1748934583089,6.27904634,160.16,160.14,5.77340157]
["bitfinex-derivatives","SOLF0:USTF0",1748934584297,6.2405,160.15,160.14,5.77340157]
["bitfinex-derivatives","SOLF0:USTF0",1748934585102,6.27884634,160.16,160.14,5.77340157]
["bitfinex-derivatives","SOLF0:USTF0",1748934586601,0.03864634,160.16,160.14,5.77340157]
["bitfinex-derivatives","SOLF0:USTF0",1748934586796,0.03864634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934587101,0.03864634,160.16,160.14,5.77282835]
["bitfinex-derivatives","SOLF0:USTF0",1748934587706,0.03864634,160.16,160.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934591899,6.27874634,160.16,160.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934592304,0.03864634,160.16,160.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934593703,6.27874634,160.16,160.15,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934594307,6.2404,160.15,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934599412,6.27884634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934599613,0.03864634,160.16,160.14,5.77416898]
["bitfinex-derivatives","SOLF0:USTF0",1748934599808,0.03864634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934600516,0.03864634,160.16,160.14,6.25003061]
["bitfinex-derivatives","SOLF0:USTF0",1748934604220,6.27874634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934604418,0.03864634,160.16,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934604820,6.2405,160.15,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934611620,12.69528536,160.15,160.14,0.00933061]
["bitfinex-derivatives","SOLF0:USTF0",1748934618935,12.69528536,160.15,160.0,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748934618936,12.69478536,160.15,160.1,5.76871206]
["bitfinex-derivatives","SOLF0:USTF0",1748934619234,4.1437,160.14,160.07,5.76871206]
["bitfinex-derivatives","SOLF0:USTF0",1748934619440,6.45478536,160.1,160.07,5.76871206]
["bitfinex-derivatives","SOLF0:USTF0",1748934619831,6.2431,160.09,160.07,5.81548747]
["bitfinex-derivatives","SOLF0:USTF0",1748934620131,0.04382488,160.1,160.07,0.04677541]
["bitfinex-derivatives","SOLF0:USTF0",1748934620337,6.28632488,160.1,160.07,0.04677541]
["bitfinex-derivatives","SOLF0:USTF0",1748934620525,0.04382488,160.1,160.07,0.04677541]
["bitfinex-derivatives","SOLF0:USTF0",1748934620727,6.243,160.09,160.07,0.04677541]
["bitfinex-derivatives","SOLF0:USTF0",1748934622441,6.243,160.09,160.07,5.81349431]
["bitfinex-derivatives","SOLF0:USTF0",1748934622645,6.243,160.09,160.07,0.04677541]
["bitfinex-derivatives","SOLF0:USTF0",1748934624951,6.2432,160.08,160.07,0.04677541]
["bitfinex-derivatives","SOLF0:USTF0",1748934626143,37.33478536,160.09,160.03,5.75881171]
["bitfinex-derivatives","SOLF0:USTF0",1748934626349,6.45478536,160.05,160.02,5.75881171]
["bitfinex-derivatives","SOLF0:USTF0",1748934626646,6.245,160.04,160.02,5.75881171]
["bitfinex-derivatives","SOLF0:USTF0",1748934627046,6.2451,160.03,160.02,5.75881171]
["bitfinex-derivatives","SOLF0:USTF0",1748934627239,6.2451,160.03,160.01,0.04099622]
["bitfinex-derivatives","SOLF0:USTF0",1748934627240,6.45478536,160.03,160.01,0.04099622]
["bitfinex-derivatives","SOLF0:USTF0",1748934627850,12.70008536,160.03,160.01,0.04099622]
["bitfinex-derivatives","SOLF0:USTF0",1748934630543,6.2455,160.02,160.01,0.04099622]
["bitfinex-derivatives","SOLF0:USTF0",1748934633851,6.247,159.99,159.95,5.74584649]
["bitfinex-derivatives","SOLF0:USTF0",1748934634050,12.70178536,159.99,159.94,32.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748934634251,6.45478536,159.99,159.94,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934634554,6.2475,159.97,159.94,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934635156,0.04396105,159.97,159.94,30.94447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934635756,0.04396105,159.97,159.94,37.19287966]
["bitfinex-derivatives","SOLF0:USTF0",1748934636255,0.04396105,159.97,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748934637357,6.29146105,159.97,159.94,37.19307966]
["bitfinex-derivatives","SOLF0:USTF0",1748934637747,6.29146105,159.97,159.94,30.94447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934637944,6.2479,159.96,159.94,30.94447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934638159,6.2479,159.96,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934638372,0.04396105,159.97,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934639056,6.29176105,159.97,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934640951,6.29176105,159.97,159.94,6.29307966]
["bitfinex-derivatives","SOLF0:USTF0",1748934641150,0.04396105,159.97,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934642046,0.04396105,159.97,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748934654973,0.04396105,159.97,159.95,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934655275,0.04396105,159.97,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934656868,6.29166105,159.97,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934658175,6.248,159.96,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934658568,6.49874641,159.97,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934658776,6.2482,159.95,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934660267,12.70298536,159.95,159.94,0.04447966]
["bitfinex-derivatives","SOLF0:USTF0",1748934661480,6.2496,159.92,159.89,37.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748934661778,6.45478536,159.93,159.89,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934662472,6.49476043,159.93,159.89,30.94709308]
["bitfinex-derivatives","SOLF0:USTF0",1748934663673,6.2502,159.9,159.89,0.04709308]
["bitfinex-derivatives","SOLF0:USTF0",1748934663879,6.45478536,159.91,159.86,5.74107379]
["bitfinex-derivatives","SOLF0:USTF0",1748934664180,12.70518536,159.9,159.86,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748934664971,6.2507,159.89,159.86,6.29634678]
["bitfinex-derivatives","SOLF0:USTF0",1748934665278,6.2507,159.89,159.86,0.04484678]
["bitfinex-derivatives","SOLF0:USTF0",1748934665981,6.251,159.88,159.86,0.04484678]
["bitfinex-derivatives","SOLF0:USTF0",1748934667283,6.2514,159.87,159.86,0.04484678]
["bitfinex-derivatives","SOLF0:USTF0",1748934667770,6.2522,159.86,159.81,5.75065163]
["bitfinex-derivatives","SOLF0:USTF0",1748934667975,6.2522,159.86,159.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748934667976,6.45478536,159.85,159.8,36.65065163]
["bitfinex-derivatives","SOLF0:USTF0",1748934668379,6.45478536,159.85,159.79,13.41439443]
["bitfinex-derivatives","SOLF0:USTF0",1748934668583,6.45478536,159.85,159.79,7.6637428]
["bitfinex-derivatives","SOLF0:USTF0",1748934668771,6.45478536,159.85,159.79,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748934668978,6.2533,159.83,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934669282,12.70808536,159.83,159.8,6.29624022]
["bitfinex-derivatives","SOLF0:USTF0",1748934669479,6.45478536,159.83,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934669681,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934669883,0.04207476,159.84,159.81,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748934670178,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934670478,6.49686012,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934670679,6.45478536,159.82,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934671077,6.2537,159.81,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934671281,6.45478536,159.82,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934671679,6.2537,159.81,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934673874,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934674582,0.04207476,159.84,159.81,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748934675478,0.04207476,159.84,159.82,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748934675673,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934676078,0.04207476,159.84,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748934678581,0.04207476,159.84,159.82,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748934678790,0.04207476,159.84,159.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934679176,0.04207476,159.84,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748934683197,0.04207476,159.84,159.82,12.70798536]
["bitfinex-derivatives","SOLF0:USTF0",1748934683379,0.04207476,159.84,159.81,37.37478536]
["bitfinex-derivatives","SOLF0:USTF0",1748934684081,0.04207476,159.84,159.82,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748934686287,0.04207476,159.84,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748934687692,0.04207476,159.84,159.82,12.70788536]
["bitfinex-derivatives","SOLF0:USTF0",1748934688289,0.04207476,159.84,159.82,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748934688485,0.04207476,159.84,159.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934689691,6.29487476,159.84,159.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934690493,6.2531,159.83,159.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748934690694,0.04207476,159.84,159.8,6.29604022]
["bitfinex-derivatives","SOLF0:USTF0",1748934690695,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934691390,6.2533,159.83,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934692093,6.2534,159.82,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934692592,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934693391,6.2533,159.82,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934694002,6.2532,159.83,159.8,6.29614022]
["bitfinex-derivatives","SOLF0:USTF0",1748934694187,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934694593,6.2532,159.83,159.8,6.29604022]
["bitfinex-derivatives","SOLF0:USTF0",1748934695489,6.29477476,159.84,159.8,6.29604022]
["bitfinex-derivatives","SOLF0:USTF0",1748934695794,0.04207476,159.84,159.8,6.29604022]
["bitfinex-derivatives","SOLF0:USTF0",1748934698703,6.29487476,159.84,159.8,6.29604022]
["bitfinex-derivatives","SOLF0:USTF0",1748934699302,6.29487476,159.84,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748934700498,6.29487476,159.84,159.8,6.29604022]
["bitfinex-derivatives","SOLF0:USTF0",1748934700800,0.04207476,159.84,159.8,0.04214022]
["bitfinex-derivatives","SOLF0:USTF0",1748934701301,6.29487476,159.84,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748934704498,6.29487476,159.84,159.81,12.01203339]
["bitfinex-derivatives","SOLF0:USTF0",1748934706805,6.29487476,159.84,159.81,12.02443891]
["bitfinex-derivatives","SOLF0:USTF0",1748934709807,6.2529,159.83,159.82,5.77073891]
["bitfinex-derivatives","SOLF0:USTF0",1748934710207,6.2529,159.83,159.81,5.77073891]
["bitfinex-derivatives","SOLF0:USTF0",1748934710406,6.29477476,159.84,159.82,5.77073891]
["bitfinex-derivatives","SOLF0:USTF0",1748934710603,6.29477476,159.84,159.82,5.77819036]
["bitfinex-derivatives","SOLF0:USTF0",1748934712905,0.04207476,159.84,159.82,5.77819036]
["bitfinex-derivatives","SOLF0:USTF0",1748934713916,6.29497476,159.84,159.82,5.77819036]
["bitfinex-derivatives","SOLF0:USTF0",1748934714215,0.04207476,159.84,159.82,5.77819036]
["bitfinex-derivatives","SOLF0:USTF0",1748934714403,6.29487476,159.84,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748934715210,6.29487476,159.84,159.82,5.78140924]
["bitfinex-derivatives","SOLF0:USTF0",1748934715606,6.2529,159.83,159.82,5.78140924]
["bitfinex-derivatives","SOLF0:USTF0",1748934718318,6.2529,159.83,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748934718520,6.2529,159.83,159.82,5.7822797]
["bitfinex-derivatives","SOLF0:USTF0",1748934722826,0.04207476,159.84,159.82,5.7822797]
["bitfinex-derivatives","SOLF0:USTF0",1748934722827,6.29477476,159.84,159.82,5.7822797]
["bitfinex-derivatives","SOLF0:USTF0",1748934724022,10.4429585,159.84,159.82,5.7822797]
["bitfinex-derivatives","SOLF0:USTF0",1748934724632,10.4429585,159.84,159.82,5.78418068]
["bitfinex-derivatives","SOLF0:USTF0",1748934725330,0.04207476,159.84,159.82,5.78418068]
["bitfinex-derivatives","SOLF0:USTF0",1748934725525,0.04207476,159.84,159.83,5.78418068]
["bitfinex-derivatives","SOLF0:USTF0",1748934725724,0.04207476,159.84,159.83,9.93236442]
["bitfinex-derivatives","SOLF0:USTF0",1748934725919,0.04207476,159.84,159.83,10.40108374]
["bitfinex-derivatives","SOLF0:USTF0",1748934726127,0.04207476,159.84,159.83,18.05043663]
["bitfinex-derivatives","SOLF0:USTF0",1748934727230,0.04207476,159.84,159.83,13.90225289]
["bitfinex-derivatives","SOLF0:USTF0",1748934733234,33.1634,159.9,159.83,14.12865921]
["bitfinex-derivatives","SOLF0:USTF0",1748934733536,31.18,159.9,159.85,12.25665719]
["bitfinex-derivatives","SOLF0:USTF0",1748934733833,113.42264595,159.91,159.85,12.25665719]
["bitfinex-derivatives","SOLF0:USTF0",1748934734330,0.04367317,159.9,159.86,5.82109729]
["bitfinex-derivatives","SOLF0:USTF0",1748934734535,0.04367317,159.9,159.87,5.77735087]
["bitfinex-derivatives","SOLF0:USTF0",1748934735136,6.52297949,159.9,159.87,5.77735087]
["bitfinex-derivatives","SOLF0:USTF0",1748934735324,6.52297949,159.9,159.86,5.82109729]
["bitfinex-derivatives","SOLF0:USTF0",1748934735838,6.2514,159.87,159.86,5.82109729]
["bitfinex-derivatives","SOLF0:USTF0",1748934738233,6.2514,159.87,159.86,0.04374642]
["bitfinex-derivatives","SOLF0:USTF0",1748934748233,6.2525,159.84,159.83,5.77617056]
["bitfinex-derivatives","SOLF0:USTF0",1748934748441,6.47930632,159.84,159.82,5.77617056]
["bitfinex-derivatives","SOLF0:USTF0",1748934748843,6.2529,159.83,159.82,5.77617056]
["bitfinex-derivatives","SOLF0:USTF0",1748934749142,6.47930632,159.84,159.82,5.77617056]
["bitfinex-derivatives","SOLF0:USTF0",1748934749543,12.73210632,159.84,159.82,5.77617056]
["bitfinex-derivatives","SOLF0:USTF0",1748934750137,6.2528,159.84,159.82,5.77617056]
["bitfinex-derivatives","SOLF0:USTF0",1748934751536,6.2528,159.84,159.82,5.77787229]
["bitfinex-derivatives","SOLF0:USTF0",1748934751839,6.2529,159.83,159.82,5.77787229]
["bitfinex-derivatives","SOLF0:USTF0",1748934754348,6.2529,159.83,159.81,5.82481334]
["bitfinex-derivatives","SOLF0:USTF0",1748934755439,6.2529,159.83,159.81,5.82582004]
["bitfinex-derivatives","SOLF0:USTF0",1748934756043,6.2529,159.83,159.81,5.82526408]
["bitfinex-derivatives","SOLF0:USTF0",1748934757749,6.2533,159.82,159.81,5.82526408]
["bitfinex-derivatives","SOLF0:USTF0",1748934759241,10.40242868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934759435,10.40242868,159.82,159.81,5.82408694]
["bitfinex-derivatives","SOLF0:USTF0",1748934760451,10.40242868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934761047,10.40242868,159.82,159.81,5.82408694]
["bitfinex-derivatives","SOLF0:USTF0",1748934763250,10.40242868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934763749,10.40242868,159.82,159.81,5.82328363]
["bitfinex-derivatives","SOLF0:USTF0",1748934764749,10.40242868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934767947,6.2533,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934768151,10.40242868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934769248,6.2533,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934771350,6.2533,159.82,159.81,5.82477307]
["bitfinex-derivatives","SOLF0:USTF0",1748934772254,6.2533,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934774155,10.40202868,159.83,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934774350,10.40202868,159.83,159.81,5.82477307]
["bitfinex-derivatives","SOLF0:USTF0",1748934774853,10.40202868,159.83,159.81,11.60235417]
["bitfinex-derivatives","SOLF0:USTF0",1748934775053,10.40202868,159.83,159.81,5.82452215]
["bitfinex-derivatives","SOLF0:USTF0",1748934775859,6.2533,159.82,159.81,5.82452215]
["bitfinex-derivatives","SOLF0:USTF0",1748934779264,10.40212868,159.83,159.81,5.82452215]
["bitfinex-derivatives","SOLF0:USTF0",1748934781265,10.40212868,159.83,159.81,5.83078781]
["bitfinex-derivatives","SOLF0:USTF0",1748934781766,4.14912868,159.82,159.81,5.83078781]
["bitfinex-derivatives","SOLF0:USTF0",1748934782468,4.14912868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934783166,10.40242868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934783364,10.40242868,159.82,159.81,5.83557963]
["bitfinex-derivatives","SOLF0:USTF0",1748934784168,10.40242868,159.82,159.81,0.04694105]
["bitfinex-derivatives","SOLF0:USTF0",1748934784865,4.14912868,159.82,159.78,5.78863858]
["bitfinex-derivatives","SOLF0:USTF0",1748934785167,4.14912868,159.79,159.77,36.91330847]
["bitfinex-derivatives","SOLF0:USTF0",1748934785360,4.14912868,159.78,159.77,5.79330847]
["bitfinex-derivatives","SOLF0:USTF0",1748934785759,10.40402868,159.78,159.77,5.79330847]
["bitfinex-derivatives","SOLF0:USTF0",1748934786062,10.40402868,159.78,159.76,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1748934786063,4.14912868,159.78,159.76,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1748934786267,4.14912868,159.77,159.76,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1748934786668,10.40442868,159.77,159.76,0.04613394]
["bitfinex-derivatives","SOLF0:USTF0",1748934792768,6.2569,159.73,159.72,5.77816054]
["bitfinex-derivatives","SOLF0:USTF0",1748934792974,10.40602868,159.73,159.72,5.77816054]
["bitfinex-derivatives","SOLF0:USTF0",1748934793169,10.40602868,159.73,159.71,36.81816054]
["bitfinex-derivatives","SOLF0:USTF0",1748934793966,4.14912868,159.73,159.71,43.07566054]
["bitfinex-derivatives","SOLF0:USTF0",1748934794269,0.04208586,159.74,159.71,40.96728922]
["bitfinex-derivatives","SOLF0:USTF0",1748934794465,0.04208586,159.74,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748934795375,4.19121454,159.74,159.71,38.94226054]
["bitfinex-derivatives","SOLF0:USTF0",1748934795677,4.14912868,159.73,159.71,38.94226054]
["bitfinex-derivatives","SOLF0:USTF0",1748934795974,4.14912868,159.72,159.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748934797168,6.2569,159.73,159.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748934798077,6.2572,159.72,159.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748934799476,6.2572,159.72,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934800275,6.2576,159.71,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934800573,37.57274897,159.74,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934800777,6.2576,159.72,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934801484,6.2576,159.71,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934802380,6.2573,159.72,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934802772,6.53274897,159.74,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934802973,6.257,159.73,159.7,6.30295964]
["bitfinex-derivatives","SOLF0:USTF0",1748934803480,6.257,159.73,159.71,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748934803782,6.53274897,159.74,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934804379,6.2568,159.73,159.7,6.30285964]
["bitfinex-derivatives","SOLF0:USTF0",1748934805778,6.2568,159.73,159.71,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748934806078,6.29868586,159.74,159.71,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748934806889,6.2568,159.73,159.7,6.30305964]
["bitfinex-derivatives","SOLF0:USTF0",1748934807382,6.29868586,159.74,159.7,6.30305964]
["bitfinex-derivatives","SOLF0:USTF0",1748934807879,6.29868586,159.74,159.71,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748934810282,0.04208586,159.74,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934811280,6.2569,159.73,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934812284,6.2574,159.72,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934813984,6.2576,159.71,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934814286,6.53274897,159.74,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934815287,6.2569,159.73,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934815488,6.53274897,159.74,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934815887,6.2573,159.72,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934816889,6.2576,159.71,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934823894,0.04208586,159.74,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934824887,6.2569,159.73,159.7,6.30285964]
["bitfinex-derivatives","SOLF0:USTF0",1748934828193,6.2569,159.73,159.7,12.08821947]
["bitfinex-derivatives","SOLF0:USTF0",1748934828686,6.2573,159.72,159.7,6.30285964]
["bitfinex-derivatives","SOLF0:USTF0",1748934829096,6.2573,159.72,159.7,12.08821947]
["bitfinex-derivatives","SOLF0:USTF0",1748934829994,6.257,159.73,159.7,12.08821947]
["bitfinex-derivatives","SOLF0:USTF0",1748934830291,6.257,159.73,159.71,5.78535983]
["bitfinex-derivatives","SOLF0:USTF0",1748934832088,6.2572,159.72,159.71,5.78999359]
["bitfinex-derivatives","SOLF0:USTF0",1748934832885,6.2576,159.71,159.7,5.83515323]
["bitfinex-derivatives","SOLF0:USTF0",1748934833085,6.2576,159.71,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934835295,12.74826311,159.71,159.7,0.04515964]
["bitfinex-derivatives","SOLF0:USTF0",1748934835595,39.62996311,159.73,159.69,5.78999359]
["bitfinex-derivatives","SOLF0:USTF0",1748934835795,39.62996311,159.73,159.69,5.79298981]
["bitfinex-derivatives","SOLF0:USTF0",1748934836493,6.2578,159.71,159.69,5.84041171]
["bitfinex-derivatives","SOLF0:USTF0",1748934836894,6.2578,159.71,159.7,5.79298981]
["bitfinex-derivatives","SOLF0:USTF0",1748934837086,6.2578,159.71,159.69,5.84041171]
["bitfinex-derivatives","SOLF0:USTF0",1748934837492,6.258,159.7,159.69,0.0474219]
["bitfinex-derivatives","SOLF0:USTF0",1748934847295,10.41401586,159.7,159.69,0.0474219]
["bitfinex-derivatives","SOLF0:USTF0",1748934855002,10.41401586,159.7,159.69,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748934855196,4.15601586,159.7,159.64,5.79134454]
["bitfinex-derivatives","SOLF0:USTF0",1748934855400,4.15601586,159.65,159.64,5.79134454]
["bitfinex-derivatives","SOLF0:USTF0",1748934856206,10.41601586,159.65,159.64,5.79134454]
["bitfinex-derivatives","SOLF0:USTF0",1748934857403,10.41601586,159.65,159.63,5.83327869]
["bitfinex-derivatives","SOLF0:USTF0",1748934857404,6.2604,159.64,159.63,5.83327869]
["bitfinex-derivatives","SOLF0:USTF0",1748934857603,6.2604,159.64,159.63,5.83700903]
["bitfinex-derivatives","SOLF0:USTF0",1748934858305,6.2604,159.64,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934858507,10.41641586,159.64,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934870514,0.04304771,159.66,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934870515,10.41611586,159.65,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934870718,4.19906357,159.66,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934870915,10.45886357,159.66,159.63,6.30233415]
["bitfinex-derivatives","SOLF0:USTF0",1748934871817,6.30284771,159.66,159.63,6.30233415]
["bitfinex-derivatives","SOLF0:USTF0",1748934872014,0.04304771,159.66,159.64,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748934874222,0.04304771,159.66,159.64,12.0458078]
["bitfinex-derivatives","SOLF0:USTF0",1748934876727,0.04304771,159.66,159.64,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748934876923,0.04304771,159.66,159.64,12.04994982]
["bitfinex-derivatives","SOLF0:USTF0",1748934877321,0.04304771,159.66,159.64,12.05153883]
["bitfinex-derivatives","SOLF0:USTF0",1748934877527,6.30264771,159.66,159.64,5.79133883]
["bitfinex-derivatives","SOLF0:USTF0",1748934877725,0.04304771,159.66,159.64,5.79133883]
["bitfinex-derivatives","SOLF0:USTF0",1748934878424,4.19906357,159.66,159.64,5.79133883]
["bitfinex-derivatives","SOLF0:USTF0",1748934878624,4.15601586,159.65,159.64,5.79133883]
["bitfinex-derivatives","SOLF0:USTF0",1748934878824,4.15601586,159.65,159.63,5.83327298]
["bitfinex-derivatives","SOLF0:USTF0",1748934879222,4.15601586,159.65,159.64,5.79133883]
["bitfinex-derivatives","SOLF0:USTF0",1748934879825,6.2603,159.64,159.63,5.83327298]
["bitfinex-derivatives","SOLF0:USTF0",1748934880321,6.2603,159.64,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934880818,6.2603,159.64,159.63,5.83817512]
["bitfinex-derivatives","SOLF0:USTF0",1748934882423,10.41601586,159.65,159.63,5.83817512]
["bitfinex-derivatives","SOLF0:USTF0",1748934882628,6.26,159.65,159.63,5.83817512]
["bitfinex-derivatives","SOLF0:USTF0",1748934884521,6.26,159.65,159.63,5.84124533]
["bitfinex-derivatives","SOLF0:USTF0",1748934885928,6.2603,159.64,159.63,5.84124533]
["bitfinex-derivatives","SOLF0:USTF0",1748934886130,6.2603,159.64,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934891727,6.2603,159.64,159.63,5.84422205]
["bitfinex-derivatives","SOLF0:USTF0",1748934892223,6.2603,159.64,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934892424,6.2603,159.64,159.63,5.84454353]
["bitfinex-derivatives","SOLF0:USTF0",1748934894230,6.2603,159.64,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934894927,6.2603,159.64,159.63,5.84602629]
["bitfinex-derivatives","SOLF0:USTF0",1748934895227,6.2603,159.64,159.63,0.04193415]
["bitfinex-derivatives","SOLF0:USTF0",1748934901031,0.04304771,159.66,159.63,11.8473029]
["bitfinex-derivatives","SOLF0:USTF0",1748934901329,0.04304771,159.66,159.64,11.8969641]
["bitfinex-derivatives","SOLF0:USTF0",1748934901535,0.04304771,159.66,159.64,18.1572641]
["bitfinex-derivatives","SOLF0:USTF0",1748934902031,0.04304771,159.66,159.64,11.8969641]
["bitfinex-derivatives","SOLF0:USTF0",1748934902228,0.04304771,159.66,159.65,7.74094824]
["bitfinex-derivatives","SOLF0:USTF0",1748934902635,0.04304771,159.66,159.64,10.41631586]
["bitfinex-derivatives","SOLF0:USTF0",1748934902636,0.04304771,159.66,159.64,18.1572641]
["bitfinex-derivatives","SOLF0:USTF0",1748934902838,0.04304771,159.66,159.65,18.1568641]
["bitfinex-derivatives","SOLF0:USTF0",1748934903637,0.04304771,159.66,159.65,11.8969641]
["bitfinex-derivatives","SOLF0:USTF0",1748934904337,0.04304771,159.66,159.65,7.74094824]
["bitfinex-derivatives","SOLF0:USTF0",1748934905839,0.04304771,159.66,159.65,14.00084824]
["bitfinex-derivatives","SOLF0:USTF0",1748934906043,0.04304771,159.66,159.65,18.1568641]
["bitfinex-derivatives","SOLF0:USTF0",1748934906644,33.1616,159.72,159.65,18.1568641]
["bitfinex-derivatives","SOLF0:USTF0",1748934906843,4.15601586,159.71,159.68,9.95532719]
["bitfinex-derivatives","SOLF0:USTF0",1748934907042,6.2586,159.69,159.68,9.95532719]
["bitfinex-derivatives","SOLF0:USTF0",1748934907242,4.15601586,159.71,159.68,9.95532719]
["bitfinex-derivatives","SOLF0:USTF0",1748934907747,6.2582,159.7,159.68,9.9961481]
["bitfinex-derivatives","SOLF0:USTF0",1748934908343,0.04489569,159.71,159.68,9.9961481]
["bitfinex-derivatives","SOLF0:USTF0",1748934908344,6.30259569,159.71,159.68,9.9961481]
["bitfinex-derivatives","SOLF0:USTF0",1748934908543,0.04489569,159.71,159.68,9.9961481]
["bitfinex-derivatives","SOLF0:USTF0",1748934910053,6.258,159.7,159.68,16.2547481]
["bitfinex-derivatives","SOLF0:USTF0",1748934910245,0.04489569,159.71,159.69,4.15601586]
["bitfinex-derivatives","SOLF0:USTF0",1748934910445,0.04489569,159.71,159.7,4.15601586]
["bitfinex-derivatives","SOLF0:USTF0",1748934911054,0.04489569,159.71,159.7,9.95017828]
["bitfinex-derivatives","SOLF0:USTF0",1748934911350,0.04489569,159.71,159.7,9.94315867]
["bitfinex-derivatives","SOLF0:USTF0",1748934911550,0.04489569,159.71,159.7,16.20115867]
["bitfinex-derivatives","SOLF0:USTF0",1748934912252,0.04489569,159.71,159.7,47.18115867]
["bitfinex-derivatives","SOLF0:USTF0",1748934912653,30.98,159.78,159.71,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748934912654,4.15601586,159.76,159.71,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748934912855,4.15601586,159.76,159.72,4.15601586]
["bitfinex-derivatives","SOLF0:USTF0",1748934913256,37.4681036,159.78,159.71,12.04235882]
["bitfinex-derivatives","SOLF0:USTF0",1748934913457,37.4681036,159.78,159.72,5.78485882]
["bitfinex-derivatives","SOLF0:USTF0",1748934913755,0.04450994,159.77,159.73,0.0456322]
["bitfinex-derivatives","SOLF0:USTF0",1748934914555,0.04450994,159.77,159.74,5.78228016]
["bitfinex-derivatives","SOLF0:USTF0",1748934914950,0.04450994,159.77,159.73,5.82791236]
["bitfinex-derivatives","SOLF0:USTF0",1748934915452,6.53261354,159.77,159.73,0.0456322]
["bitfinex-derivatives","SOLF0:USTF0",1748934916853,6.2564,159.74,159.73,0.0456322]
["bitfinex-derivatives","SOLF0:USTF0",1748934935270,10.41037298,159.74,159.73,0.0456322]
["bitfinex-derivatives","SOLF0:USTF0",1748934939171,6.2564,159.74,159.73,0.0456322]
["bitfinex-derivatives","SOLF0:USTF0",1748934939468,10.41037298,159.74,159.73,0.0456322]
["bitfinex-derivatives","SOLF0:USTF0",1748934942367,6.258,159.7,159.69,5.7822331]
["bitfinex-derivatives","SOLF0:USTF0",1748934942765,6.258,159.7,159.68,5.7822331]
["bitfinex-derivatives","SOLF0:USTF0",1748934943168,6.258,159.7,159.69,5.7822331]
["bitfinex-derivatives","SOLF0:USTF0",1748934948678,6.258,159.7,159.69,5.79521153]
["bitfinex-derivatives","SOLF0:USTF0",1748934949971,0.04769605,159.71,159.69,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934950272,0.04769605,159.71,159.7,5.79484519]
["bitfinex-derivatives","SOLF0:USTF0",1748934950482,0.04769605,159.71,159.69,18.15322122]
["bitfinex-derivatives","SOLF0:USTF0",1748934950673,0.04769605,159.71,159.69,10.41227298]
["bitfinex-derivatives","SOLF0:USTF0",1748934950875,0.04769605,159.71,159.7,5.7963807]
["bitfinex-derivatives","SOLF0:USTF0",1748934951476,0.04769605,159.71,159.69,18.15322122]
["bitfinex-derivatives","SOLF0:USTF0",1748934952079,6.30529605,159.71,159.69,18.15322122]
["bitfinex-derivatives","SOLF0:USTF0",1748934954677,0.04769605,159.71,159.69,18.15322122]
["bitfinex-derivatives","SOLF0:USTF0",1748934958189,0.04769605,159.71,159.69,10.41227298]
["bitfinex-derivatives","SOLF0:USTF0",1748934959381,0.04769605,159.71,159.69,18.144077]
["bitfinex-derivatives","SOLF0:USTF0",1748934960584,0.04769605,159.71,159.7,10.41197298]
["bitfinex-derivatives","SOLF0:USTF0",1748934961681,0.04769605,159.71,159.7,22.00967902]
["bitfinex-derivatives","SOLF0:USTF0",1748934961889,0.04769605,159.71,159.7,10.41197298]
["bitfinex-derivatives","SOLF0:USTF0",1748934962390,0.04769605,159.71,159.7,22.00967902]
["bitfinex-derivatives","SOLF0:USTF0",1748934963092,0.04769605,159.71,159.7,10.41197298]
["bitfinex-derivatives","SOLF0:USTF0",1748934963686,0.04769605,159.71,159.7,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934964286,0.04769605,159.71,159.69,15.75167902]
["bitfinex-derivatives","SOLF0:USTF0",1748934964481,0.04769605,159.71,159.7,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934964882,0.04769605,159.71,159.7,41.37197298]
["bitfinex-derivatives","SOLF0:USTF0",1748934967194,0.04769605,159.71,159.7,37.218]
["bitfinex-derivatives","SOLF0:USTF0",1748934967394,0.04769605,159.71,159.7,41.37197298]
["bitfinex-derivatives","SOLF0:USTF0",1748934968398,30.96,159.8,159.7,35.11397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934968586,2.0236,159.81,159.77,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934968893,30.96,159.83,159.77,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934969093,4.15397298,159.81,159.77,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934969396,4.19513915,159.81,159.78,5.79517918]
["bitfinex-derivatives","SOLF0:USTF0",1748934970097,4.19513915,159.81,159.77,9.99114575]
["bitfinex-derivatives","SOLF0:USTF0",1748934970688,4.19513915,159.81,159.77,9.97834091]
["bitfinex-derivatives","SOLF0:USTF0",1748934970899,4.19513915,159.81,159.78,10.40887298]
["bitfinex-derivatives","SOLF0:USTF0",1748934970900,10.44903915,159.81,159.78,10.40887298]
["bitfinex-derivatives","SOLF0:USTF0",1748934971196,4.19513915,159.81,159.78,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934971393,4.19513915,159.81,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748934971600,4.19513915,159.81,159.78,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934971989,10.44913915,159.81,159.78,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934972899,6.2541,159.8,159.78,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934973197,6.2541,159.8,159.79,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748934975402,6.2545,159.79,159.77,5.82436793]
["bitfinex-derivatives","SOLF0:USTF0",1748934975589,0.04116617,159.81,159.77,0.04199359]
["bitfinex-derivatives","SOLF0:USTF0",1748934975590,4.15397298,159.8,159.77,0.04199359]
["bitfinex-derivatives","SOLF0:USTF0",1748934975990,6.2549,159.78,159.77,0.04199359]
["bitfinex-derivatives","SOLF0:USTF0",1748934990708,10.40887298,159.78,159.77,0.04199359]
["bitfinex-derivatives","SOLF0:USTF0",1748934991004,4.15397298,159.78,159.72,5.76931085]
["bitfinex-derivatives","SOLF0:USTF0",1748934991204,4.15397298,159.75,159.72,5.76931085]
["bitfinex-derivatives","SOLF0:USTF0",1748934991407,4.15397298,159.75,159.71,47.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1748934991910,6.2567,159.74,159.71,47.16650227]
["bitfinex-derivatives","SOLF0:USTF0",1748934992307,6.2567,159.74,159.71,41.39719142]
["bitfinex-derivatives","SOLF0:USTF0",1748934992511,4.20025745,159.75,159.71,43.01252929]
["bitfinex-derivatives","SOLF0:USTF0",1748934992907,6.2567,159.74,159.71,37.24321844]
["bitfinex-derivatives","SOLF0:USTF0",1748934993216,4.20025745,159.75,159.71,37.24321844]
["bitfinex-derivatives","SOLF0:USTF0",1748934993711,6.2567,159.74,159.71,43.01252929]
["bitfinex-derivatives","SOLF0:USTF0",1748934993912,6.2567,159.74,159.71,37.24321844]
["bitfinex-derivatives","SOLF0:USTF0",1748934994107,6.2567,159.74,159.71,43.01954255]
["bitfinex-derivatives","SOLF0:USTF0",1748934994306,10.41067298,159.74,159.71,43.01954255]
["bitfinex-derivatives","SOLF0:USTF0",1748934997609,10.41067298,159.74,159.71,43.02284218]
["bitfinex-derivatives","SOLF0:USTF0",1748934998107,4.15397298,159.74,159.71,36.7655473]
["bitfinex-derivatives","SOLF0:USTF0",1748934999712,6.257,159.73,159.71,36.7655473]
["bitfinex-derivatives","SOLF0:USTF0",1748935001319,4.15397298,159.74,159.71,30.98581844]
["bitfinex-derivatives","SOLF0:USTF0",1748935001507,4.20025745,159.75,159.71,35.13979142]
["bitfinex-derivatives","SOLF0:USTF0",1748935001908,0.04628447,159.75,159.71,40.92251676]
["bitfinex-derivatives","SOLF0:USTF0",1748935002111,0.04628447,159.75,159.73,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748935002712,0.04628447,159.75,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748935007517,0.04628447,159.75,159.74,16.19279777]
["bitfinex-derivatives","SOLF0:USTF0",1748935008922,0.04628447,159.75,159.74,12.03882479]
["bitfinex-derivatives","SOLF0:USTF0",1748935009315,0.04628447,159.75,159.74,16.19279777]
["bitfinex-derivatives","SOLF0:USTF0",1748935009720,0.04628447,159.75,159.74,16.19379134]
["bitfinex-derivatives","SOLF0:USTF0",1748935012219,0.04628447,159.75,159.74,12.03981836]
["bitfinex-derivatives","SOLF0:USTF0",1748935012426,0.04628447,159.75,159.74,16.19379134]
["bitfinex-derivatives","SOLF0:USTF0",1748935013521,0.04628447,159.75,159.74,12.04528121]
["bitfinex-derivatives","SOLF0:USTF0",1748935016526,0.04628447,159.75,159.74,5.78888121]
["bitfinex-derivatives","SOLF0:USTF0",1748935017523,0.04628447,159.75,159.74,12.04528121]
["bitfinex-derivatives","SOLF0:USTF0",1748935019222,0.04628447,159.75,159.74,5.78888121]
["bitfinex-derivatives","SOLF0:USTF0",1748935019626,0.04628447,159.75,159.73,10.41067298]
["bitfinex-derivatives","SOLF0:USTF0",1748935020126,0.04628447,159.75,159.74,5.79818752]
["bitfinex-derivatives","SOLF0:USTF0",1748935020325,0.04628447,159.75,159.73,10.41067298]
["bitfinex-derivatives","SOLF0:USTF0",1748935020526,0.04628447,159.75,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748935020735,0.04628447,159.75,159.74,10.41037298]
["bitfinex-derivatives","SOLF0:USTF0",1748935021231,0.04628447,159.75,159.74,18.13727856]
["bitfinex-derivatives","SOLF0:USTF0",1748935022330,5.84683209,159.87,159.74,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748935022531,4.15397298,159.86,159.82,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748935022728,4.15397298,159.86,159.83,4.15397298]
["bitfinex-derivatives","SOLF0:USTF0",1748935023230,6.2525,159.84,159.83,0.03981241]
["bitfinex-derivatives","SOLF0:USTF0",1748935023921,6.2523,159.85,159.83,0.03981241]
["bitfinex-derivatives","SOLF0:USTF0",1748935024523,6.2525,159.84,159.83,0.03981241]
["bitfinex-derivatives","SOLF0:USTF0",1748935028238,6.2542,159.8,159.78,5.78390242]
["bitfinex-derivatives","SOLF0:USTF0",1748935028831,6.48147194,159.83,159.78,5.78390242]
["bitfinex-derivatives","SOLF0:USTF0",1748935029033,6.48147194,159.81,159.77,36.70390242]
["bitfinex-derivatives","SOLF0:USTF0",1748935029235,6.52828867,159.81,159.77,36.75192387]
["bitfinex-derivatives","SOLF0:USTF0",1748935029432,6.52828867,159.81,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935030030,6.2549,159.78,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935030828,6.2546,159.79,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935031033,6.52828867,159.81,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935031435,6.2548,159.79,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935032436,6.2542,159.8,159.77,6.30332145]
["bitfinex-derivatives","SOLF0:USTF0",1748935033242,6.2545,159.79,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935034543,6.2542,159.8,159.77,6.30322145]
["bitfinex-derivatives","SOLF0:USTF0",1748935034744,6.52828867,159.81,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935036046,6.2548,159.79,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935037046,6.52828867,159.81,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935037047,6.2549,159.78,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935051458,0.04681673,159.81,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935051852,6.30071673,159.81,159.78,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748935052055,0.04681673,159.81,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935053160,6.2544,159.8,159.77,6.30302145]
["bitfinex-derivatives","SOLF0:USTF0",1748935053355,6.2544,159.8,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935053561,0.04681673,159.81,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935053766,6.2548,159.79,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935056354,6.2548,159.79,159.77,12.09558463]
["bitfinex-derivatives","SOLF0:USTF0",1748935057959,6.2548,159.79,159.77,12.09035283]
["bitfinex-derivatives","SOLF0:USTF0",1748935058266,6.2548,159.79,159.77,6.30322145]
["bitfinex-derivatives","SOLF0:USTF0",1748935058560,6.2543,159.8,159.77,12.09068119]
["bitfinex-derivatives","SOLF0:USTF0",1748935060767,6.2549,159.78,159.77,5.83548119]
["bitfinex-derivatives","SOLF0:USTF0",1748935060963,6.2549,159.78,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935066457,12.73637194,159.78,159.77,0.04802145]
["bitfinex-derivatives","SOLF0:USTF0",1748935077374,6.256,159.75,159.74,5.79923794]
["bitfinex-derivatives","SOLF0:USTF0",1748935077578,6.48147194,159.75,159.73,5.79923794]
["bitfinex-derivatives","SOLF0:USTF0",1748935077771,30.92,159.77,159.72,5.80140945]
["bitfinex-derivatives","SOLF0:USTF0",1748935077964,6.48147194,159.73,159.72,5.80140945]
["bitfinex-derivatives","SOLF0:USTF0",1748935079076,12.73837194,159.73,159.72,5.80140945]
["bitfinex-derivatives","SOLF0:USTF0",1748935079473,6.48147194,159.73,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935080081,6.48147194,159.73,159.71,5.8414993]
["bitfinex-derivatives","SOLF0:USTF0",1748935080468,6.2572,159.72,159.71,5.8414993]
["bitfinex-derivatives","SOLF0:USTF0",1748935080967,6.2572,159.72,159.71,5.84370007]
["bitfinex-derivatives","SOLF0:USTF0",1748935083977,6.2572,159.72,159.71,5.84019305]
["bitfinex-derivatives","SOLF0:USTF0",1748935085581,6.257,159.73,159.71,5.84019305]
["bitfinex-derivatives","SOLF0:USTF0",1748935085984,6.2572,159.72,159.71,5.84019305]
["bitfinex-derivatives","SOLF0:USTF0",1748935087276,6.2572,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935089277,10.41148976,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935093079,4.15428976,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935094179,10.41148976,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935098684,6.257,159.73,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935098885,4.15428976,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935099984,4.15428976,159.73,159.71,6.29768985]
["bitfinex-derivatives","SOLF0:USTF0",1748935100188,4.19503283,159.74,159.71,5.82967853]
["bitfinex-derivatives","SOLF0:USTF0",1748935100481,4.19503283,159.74,159.72,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748935101079,4.15428976,159.73,159.71,5.82967853]
["bitfinex-derivatives","SOLF0:USTF0",1748935101284,4.15428976,159.72,159.71,5.82967853]
["bitfinex-derivatives","SOLF0:USTF0",1748935101985,10.41148976,159.72,159.71,5.82967853]
["bitfinex-derivatives","SOLF0:USTF0",1748935102486,4.15428976,159.72,159.71,5.82967853]
["bitfinex-derivatives","SOLF0:USTF0",1748935103387,4.15428976,159.72,159.71,5.83291723]
["bitfinex-derivatives","SOLF0:USTF0",1748935105486,4.15428976,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935112396,4.15428976,159.72,159.71,6.29768985]
["bitfinex-derivatives","SOLF0:USTF0",1748935115903,10.41081867,159.73,159.71,14.02265571]
["bitfinex-derivatives","SOLF0:USTF0",1748935116403,6.2571,159.73,159.71,14.02265571]
["bitfinex-derivatives","SOLF0:USTF0",1748935118204,10.45095869,159.74,159.71,14.02265571]
["bitfinex-derivatives","SOLF0:USTF0",1748935118406,10.45095869,159.74,159.73,5.81306391]
["bitfinex-derivatives","SOLF0:USTF0",1748935118711,10.45084766,159.74,159.73,5.81306391]
["bitfinex-derivatives","SOLF0:USTF0",1748935119101,4.19424766,159.74,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748935119505,0.04074307,159.74,159.72,7.72496586]
["bitfinex-derivatives","SOLF0:USTF0",1748935119798,0.04074307,159.74,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748935120206,0.04074307,159.74,159.72,13.98196586]
["bitfinex-derivatives","SOLF0:USTF0",1748935121799,4.15264254,159.73,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935122011,0.04074307,159.74,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935122012,4.15264254,159.72,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935122709,4.15264254,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935123201,10.40984254,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935129919,10.40984254,159.72,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935130620,10.40984254,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935131621,6.2572,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935131817,6.2572,159.72,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935133424,6.2572,159.72,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935138421,10.40964254,159.73,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935139428,6.257,159.73,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935139622,10.40964254,159.73,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935139821,10.40964254,159.73,159.71,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1748935140331,10.40964254,159.73,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935140828,0.04074307,159.74,159.72,7.72496586]
["bitfinex-derivatives","SOLF0:USTF0",1748935141232,6.29734307,159.74,159.72,7.72496586]
["bitfinex-derivatives","SOLF0:USTF0",1748935142625,6.2568,159.73,159.72,7.72496586]
["bitfinex-derivatives","SOLF0:USTF0",1748935143432,6.2572,159.72,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935145325,6.257,159.73,159.71,7.76505571]
["bitfinex-derivatives","SOLF0:USTF0",1748935147739,10.44988561,159.74,159.72,7.72496586]
["bitfinex-derivatives","SOLF0:USTF0",1748935148235,6.29724307,159.74,159.72,7.72496586]
["bitfinex-derivatives","SOLF0:USTF0",1748935148429,0.04074307,159.74,159.72,7.72496586]
["bitfinex-derivatives","SOLF0:USTF0",1748935148627,0.04074307,159.74,159.73,11.8776084]
["bitfinex-derivatives","SOLF0:USTF0",1748935148826,74.64553161,159.79,159.73,35.09264254]
["bitfinex-derivatives","SOLF0:USTF0",1748935149130,4.15264254,159.81,159.77,4.15264254]
["bitfinex-derivatives","SOLF0:USTF0",1748935149337,4.15264254,159.82,159.78,9.96509533]
["bitfinex-derivatives","SOLF0:USTF0",1748935149934,4.1989246,159.82,159.78,10.00853386]
["bitfinex-derivatives","SOLF0:USTF0",1748935150336,10.4523246,159.82,159.79,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748935150634,0.04628206,159.82,159.8,4.15264254]
["bitfinex-derivatives","SOLF0:USTF0",1748935150833,0.04628206,159.82,159.81,4.15264254]
["bitfinex-derivatives","SOLF0:USTF0",1748935151035,30.94,159.87,159.81,35.09264254]
["bitfinex-derivatives","SOLF0:USTF0",1748935151226,4.15264254,159.87,159.83,4.15264254]
["bitfinex-derivatives","SOLF0:USTF0",1748935151533,6.2524,159.85,159.83,4.15264254]
["bitfinex-derivatives","SOLF0:USTF0",1748935151740,6.2524,159.85,159.82,9.96509533]
["bitfinex-derivatives","SOLF0:USTF0",1748935152040,6.2524,159.85,159.82,10.01043529]
["bitfinex-derivatives","SOLF0:USTF0",1748935152041,6.29926995,159.85,159.82,10.01043529]
["bitfinex-derivatives","SOLF0:USTF0",1748935152438,6.29926995,159.85,159.82,4.1979825]
["bitfinex-derivatives","SOLF0:USTF0",1748935153336,6.2525,159.84,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935154231,6.2529,159.83,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935162338,6.2526,159.84,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935162839,6.2529,159.83,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935164441,6.2527,159.84,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935164946,6.29916995,159.85,159.82,6.29843996]
["bitfinex-derivatives","SOLF0:USTF0",1748935165342,0.04686995,159.85,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935165641,0.04686995,159.85,159.82,6.52482683]
["bitfinex-derivatives","SOLF0:USTF0",1748935166143,6.29916995,159.85,159.82,12.77812683]
["bitfinex-derivatives","SOLF0:USTF0",1748935166331,0.04686995,159.85,159.82,12.77812683]
["bitfinex-derivatives","SOLF0:USTF0",1748935167542,0.04686995,159.85,159.82,6.52482683]
["bitfinex-derivatives","SOLF0:USTF0",1748935167744,0.04686995,159.85,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935168445,6.29926995,159.85,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935168942,6.2526,159.84,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935171635,6.2529,159.83,159.82,0.04533996]
["bitfinex-derivatives","SOLF0:USTF0",1748935178244,6.2529,159.83,159.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748935178245,4.1489554,159.83,159.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748935178449,4.1489554,159.8,159.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748935178650,4.1489554,159.8,159.76,4.1489554]
["bitfinex-derivatives","SOLF0:USTF0",1748935179244,4.19642761,159.8,159.76,4.19064046]
["bitfinex-derivatives","SOLF0:USTF0",1748935179551,10.45072761,159.8,159.77,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748935180551,4.19642761,159.8,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748935180850,0.04747221,159.8,159.78,10.4037554]
["bitfinex-derivatives","SOLF0:USTF0",1748935181053,0.04747221,159.8,159.78,4.1489554]
["bitfinex-derivatives","SOLF0:USTF0",1748935181252,0.04747221,159.8,159.79,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748935181950,0.04747221,159.8,159.79,37.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748935184553,0.04747221,159.8,159.79,42.91825102]
["bitfinex-derivatives","SOLF0:USTF0",1748935186957,0.04747221,159.8,159.79,42.92707617]
["bitfinex-derivatives","SOLF0:USTF0",1748935189254,0.04747221,159.8,159.79,37.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748935191264,0.04747221,159.8,159.79,44.90443706]
["bitfinex-derivatives","SOLF0:USTF0",1748935192360,6.2523,159.85,159.82,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748935192558,6.2523,159.85,159.82,12.0447679]
["bitfinex-derivatives","SOLF0:USTF0",1748935193462,6.2523,159.85,159.83,12.0446679]
["bitfinex-derivatives","SOLF0:USTF0",1748935193463,0.04656103,159.85,159.83,12.0446679]
["bitfinex-derivatives","SOLF0:USTF0",1748935193650,0.04656103,159.85,159.83,5.7917679]
["bitfinex-derivatives","SOLF0:USTF0",1748935194658,0.04656103,159.85,159.82,0.04721967]
["bitfinex-derivatives","SOLF0:USTF0",1748935194857,0.04656103,159.85,159.83,5.79839255]
["bitfinex-derivatives","SOLF0:USTF0",1748935195060,6.29876103,159.85,159.83,12.05129255]
["bitfinex-derivatives","SOLF0:USTF0",1748935195660,6.29876103,159.85,159.83,5.79839255]
["bitfinex-derivatives","SOLF0:USTF0",1748935198760,6.2525,159.84,159.83,5.80018426]
["bitfinex-derivatives","SOLF0:USTF0",1748935199359,6.2529,159.83,159.82,5.84740393]
["bitfinex-derivatives","SOLF0:USTF0",1748935200357,6.2529,159.83,159.82,5.84882665]
["bitfinex-derivatives","SOLF0:USTF0",1748935200862,6.2529,159.83,159.82,0.04721967]
["bitfinex-derivatives","SOLF0:USTF0",1748935201255,10.40266317,159.83,159.82,0.04721967]
["bitfinex-derivatives","SOLF0:USTF0",1748935201851,10.40266317,159.83,159.81,5.80204064]
["bitfinex-derivatives","SOLF0:USTF0",1748935202057,6.31356317,159.82,159.79,5.80427007]
["bitfinex-derivatives","SOLF0:USTF0",1748935202260,4.14976317,159.8,159.77,7.73547597]
["bitfinex-derivatives","SOLF0:USTF0",1748935202465,4.14976317,159.78,159.76,7.73547597]
["bitfinex-derivatives","SOLF0:USTF0",1748935202662,6.2557,159.76,159.75,19.33318201]
["bitfinex-derivatives","SOLF0:USTF0",1748935202963,6.2557,159.76,159.73,37.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748935202964,4.14976317,159.76,159.74,7.77589761]
["bitfinex-derivatives","SOLF0:USTF0",1748935203166,6.53618765,159.77,159.74,0.04042164]
["bitfinex-derivatives","SOLF0:USTF0",1748935204061,0.0467067,159.77,159.74,0.04042164]
["bitfinex-derivatives","SOLF0:USTF0",1748935204264,6.3022067,159.77,159.74,0.04042164]
["bitfinex-derivatives","SOLF0:USTF0",1748935205466,6.3022067,159.77,159.74,6.29682164]
["bitfinex-derivatives","SOLF0:USTF0",1748935205873,0.0467067,159.77,159.74,0.04042164]
["bitfinex-derivatives","SOLF0:USTF0",1748935206168,0.0467067,159.77,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1748935206358,0.0467067,159.77,159.74,0.04042164]
["bitfinex-derivatives","SOLF0:USTF0",1748935206859,0.0467067,159.77,159.74,7.77589761]
["bitfinex-derivatives","SOLF0:USTF0",1748935207464,0.0467067,159.77,159.76,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748935210270,6.2533,159.82,159.79,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748935210470,10.64588095,159.84,159.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748935210868,6.2536,159.82,159.79,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748935211072,6.2536,159.82,159.77,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748935211273,0.04598214,159.81,159.78,0.04742991]
["bitfinex-derivatives","SOLF0:USTF0",1748935211470,0.04598214,159.81,159.78,6.30202991]
["bitfinex-derivatives","SOLF0:USTF0",1748935211670,0.04598214,159.81,159.78,0.04742991]
["bitfinex-derivatives","SOLF0:USTF0",1748935211876,6.48948095,159.8,159.78,0.04742991]
["bitfinex-derivatives","SOLF0:USTF0",1748935212875,6.2545,159.79,159.78,0.04742991]
["bitfinex-derivatives","SOLF0:USTF0",1748935220778,6.2562,159.75,159.72,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748935220979,8.58988095,159.8,159.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748935220980,6.48948095,159.77,159.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748935221683,6.2567,159.74,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935221885,0.04706847,159.76,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935222283,6.2564,159.75,159.72,6.30053983]
["bitfinex-derivatives","SOLF0:USTF0",1748935223486,6.30286847,159.76,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748935227296,6.30286847,159.76,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935228296,6.30286847,159.76,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748935228799,6.2561,159.75,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748935230200,6.30276847,159.76,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748935238193,6.2561,159.75,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748935238407,6.2561,159.75,159.72,6.30033983]
["bitfinex-derivatives","SOLF0:USTF0",1748935238903,6.2565,159.74,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935239305,0.04706847,159.76,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935239505,6.2562,159.75,159.72,6.30033983]
["bitfinex-derivatives","SOLF0:USTF0",1748935239908,0.04706847,159.76,159.72,6.30033983]
["bitfinex-derivatives","SOLF0:USTF0",1748935240503,6.2561,159.75,159.72,6.30033983]
["bitfinex-derivatives","SOLF0:USTF0",1748935241004,6.2561,159.75,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748935241205,10.40881279,159.75,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935242096,10.40881279,159.75,159.72,6.30043983]
["bitfinex-derivatives","SOLF0:USTF0",1748935242508,6.2565,159.74,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935242700,4.15271279,159.75,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935243306,4.15271279,159.75,159.72,7.7788158]
["bitfinex-derivatives","SOLF0:USTF0",1748935243604,10.40901279,159.75,159.72,14.0360158]
["bitfinex-derivatives","SOLF0:USTF0",1748935243805,4.15271279,159.75,159.72,14.0360158]
["bitfinex-derivatives","SOLF0:USTF0",1748935244202,10.40891279,159.75,159.72,14.0360158]
["bitfinex-derivatives","SOLF0:USTF0",1748935244903,6.2565,159.74,159.72,6.30053983]
["bitfinex-derivatives","SOLF0:USTF0",1748935245102,6.2565,159.74,159.72,0.04333983]
["bitfinex-derivatives","SOLF0:USTF0",1748935245309,6.2565,159.74,159.72,7.7788158]
["bitfinex-derivatives","SOLF0:USTF0",1748935245804,4.15271279,159.73,159.7,7.73547597]
["bitfinex-derivatives","SOLF0:USTF0",1748935246009,4.15271279,159.71,159.69,7.73547597]
["bitfinex-derivatives","SOLF0:USTF0",1748935246307,10.41061279,159.71,159.68,56.49198201]
["bitfinex-derivatives","SOLF0:USTF0",1748935246503,10.41061279,159.71,159.68,44.89427597]
["bitfinex-derivatives","SOLF0:USTF0",1748935247012,4.20011992,159.71,159.68,44.93677787]
["bitfinex-derivatives","SOLF0:USTF0",1748935247211,0.04740713,159.71,159.69,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748935249002,0.04740713,159.71,159.68,44.93667787]
["bitfinex-derivatives","SOLF0:USTF0",1748935250408,6.30530713,159.71,159.68,44.93667787]
["bitfinex-derivatives","SOLF0:USTF0",1748935254406,6.2581,159.7,159.68,44.93667787]
["bitfinex-derivatives","SOLF0:USTF0",1748935259003,6.2581,159.7,159.68,38.67797787]
["bitfinex-derivatives","SOLF0:USTF0",1748935259210,6.49177384,159.69,159.65,11.59770604]
["bitfinex-derivatives","SOLF0:USTF0",1748935259404,0.04740713,159.71,159.65,19.32794654]
["bitfinex-derivatives","SOLF0:USTF0",1748935259405,6.49177384,159.67,159.65,19.32794654]
["bitfinex-derivatives","SOLF0:USTF0",1748935259712,6.49177384,159.67,159.61,17.85910604]
["bitfinex-derivatives","SOLF0:USTF0",1748935259916,6.49177384,159.65,159.61,11.59770604]
["bitfinex-derivatives","SOLF0:USTF0",1748935260211,6.53602424,159.65,159.61,11.59770604]
["bitfinex-derivatives","SOLF0:USTF0",1748935260408,6.53602424,159.65,159.61,11.64241818]
["bitfinex-derivatives","SOLF0:USTF0",1748935260610,6.53602424,159.65,159.61,0.04471214]
["bitfinex-derivatives","SOLF0:USTF0",1748935260807,6.53602424,159.65,159.58,13.69900604]
["bitfinex-derivatives","SOLF0:USTF0",1748935260808,6.49177384,159.63,159.58,11.59770604]
["bitfinex-derivatives","SOLF0:USTF0",1748935261119,6.49177384,159.61,159.57,11.59770604]
["bitfinex-derivatives","SOLF0:USTF0",1748935261316,6.2627,159.58,159.57,11.59770604]
["bitfinex-derivatives","SOLF0:USTF0",1748935261511,6.2627,159.58,159.55,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748935261913,6.30844976,159.58,159.55,30.95989554]
["bitfinex-derivatives","SOLF0:USTF0",1748935262109,0.04574976,159.58,159.55,37.22359554]
["bitfinex-derivatives","SOLF0:USTF0",1748935262413,0.04574976,159.58,159.55,36.74839153]
["bitfinex-derivatives","SOLF0:USTF0",1748935262616,0.04574976,159.58,159.55,43.01219153]
["bitfinex-derivatives","SOLF0:USTF0",1748935263210,0.04574976,159.58,159.55,30.95989554]
["bitfinex-derivatives","SOLF0:USTF0",1748935263916,0.04574976,159.58,159.55,6.30359554]
["bitfinex-derivatives","SOLF0:USTF0",1748935264511,0.04574976,159.58,159.55,0.03989554]
["bitfinex-derivatives","SOLF0:USTF0",1748935265021,0.04574976,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748935265612,0.04574976,159.58,159.55,6.30369554]
["bitfinex-derivatives","SOLF0:USTF0",1748935266225,0.04574976,159.58,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748935268919,0.04574976,159.58,159.55,6.30369554]
["bitfinex-derivatives","SOLF0:USTF0",1748935269120,6.49177384,159.57,159.55,0.03989554]
["bitfinex-derivatives","SOLF0:USTF0",1748935269913,6.2635,159.56,159.55,0.03989554]
["bitfinex-derivatives","SOLF0:USTF0",1748935270121,6.49177384,159.57,159.5,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748935270325,6.49177384,159.57,159.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748935270326,6.49177384,159.54,159.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748935271015,6.49177384,159.52,159.46,38.81434391]
["bitfinex-derivatives","SOLF0:USTF0",1748935271222,6.30854336,159.51,159.47,6.31001061]
["bitfinex-derivatives","SOLF0:USTF0",1748935271420,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935272221,6.2659,159.5,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935272730,0.04304336,159.51,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748935272930,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935273632,6.49177384,159.5,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935274026,12.75797384,159.5,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935274824,6.2663,159.49,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935275226,6.49177384,159.5,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935275527,6.49177384,159.5,159.47,6.31011061]
["bitfinex-derivatives","SOLF0:USTF0",1748935276933,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935277527,6.30874336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935278028,0.04304336,159.51,159.48,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748935278637,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935280235,0.04304336,159.51,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748935280535,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935281325,6.30864336,159.51,159.48,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748935282039,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935282535,6.30884336,159.51,159.48,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748935283135,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935284037,0.04304336,159.51,159.48,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748935284536,6.30874336,159.51,159.48,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748935286525,0.04304336,159.51,159.48,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748935287827,0.04304336,159.51,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748935288230,0.04304336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935288231,6.30854336,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935288431,6.30854336,159.51,159.48,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748935288832,0.04304336,159.51,159.49,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748935290038,0.04304336,159.51,159.48,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748935290635,6.30854336,159.51,159.48,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748935291427,6.2663,159.49,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935291628,6.5348172,159.51,159.47,0.04311061]
["bitfinex-derivatives","SOLF0:USTF0",1748935291938,6.2661,159.5,159.47,6.30981061]
["bitfinex-derivatives","SOLF0:USTF0",1748935292140,0.04304336,159.51,159.47,6.53488445]
["bitfinex-derivatives","SOLF0:USTF0",1748935292445,6.2621,159.6,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748935292737,37.43177384,159.63,159.55,6.49177384]
["bitfinex-derivatives","SOLF0:USTF0",1748935293137,6.49177384,159.61,159.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935293335,0.04161522,159.59,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935293735,6.263,159.58,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935294242,0.04161522,159.59,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935294442,6.2627,159.58,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935294940,0.04161522,159.59,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935295340,6.30411522,159.59,159.56,6.30531806]
["bitfinex-derivatives","SOLF0:USTF0",1748935295842,0.04161522,159.59,159.57,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748935296037,0.04161522,159.59,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935296640,6.30421522,159.59,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935297342,0.04161522,159.59,159.56,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1748935297546,6.49177384,159.57,159.46,13.63300604]
["bitfinex-derivatives","SOLF0:USTF0",1748935297744,6.49177384,159.54,159.46,13.63300604]
["bitfinex-derivatives","SOLF0:USTF0",1748935298049,6.49177384,159.54,159.48,7.64358887]
["bitfinex-derivatives","SOLF0:USTF0",1748935298248,4.1983,159.58,159.48,7.64358887]
["bitfinex-derivatives","SOLF0:USTF0",1748935298444,6.49177384,159.53,159.51,0.04056636]
["bitfinex-derivatives","SOLF0:USTF0",1748935298943,6.2651,159.52,159.51,0.04056636]
["bitfinex-derivatives","SOLF0:USTF0",1748935302543,6.2651,159.52,159.51,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748935302843,6.267,159.47,159.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935303038,6.49177384,159.5,159.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935303238,6.2669,159.48,159.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935303440,6.49177384,159.5,159.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935303745,6.2669,159.48,159.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935306035,6.3114328,159.5,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748935306234,0.0453328,159.5,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748935307039,6.3114328,159.5,159.47,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748935307245,6.3114328,159.5,159.47,12.06282381]
["bitfinex-derivatives","SOLF0:USTF0",1748935308049,0.0453328,159.5,159.47,12.06282381]
["bitfinex-derivatives","SOLF0:USTF0",1748935308549,6.3112328,159.5,159.47,12.06282381]
["bitfinex-derivatives","SOLF0:USTF0",1748935309448,0.0453328,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748935309853,0.0453328,159.5,159.47,5.79865054]
["bitfinex-derivatives","SOLF0:USTF0",1748935310349,6.3115328,159.5,159.47,12.06555054]
["bitfinex-derivatives","SOLF0:USTF0",1748935311151,6.3115328,159.5,159.48,5.79865054]
["bitfinex-derivatives","SOLF0:USTF0",1748935311555,6.2662,159.49,159.48,5.79865054]
["bitfinex-derivatives","SOLF0:USTF0",1748935311846,6.53710664,159.5,159.46,36.73865054]
["bitfinex-derivatives","SOLF0:USTF0",1748935312151,6.53710664,159.5,159.47,5.79865054]
["bitfinex-derivatives","SOLF0:USTF0",1748935312649,6.2669,159.48,159.46,36.73865054]
["bitfinex-derivatives","SOLF0:USTF0",1748935313457,6.53710664,159.5,159.46,36.75126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935313654,6.49177384,159.48,159.46,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935313846,6.2678,159.45,159.44,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935314453,12.75957384,159.45,159.44,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935315152,6.49177384,159.45,159.42,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935315351,6.49177384,159.43,159.42,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935315954,12.76037384,159.43,159.42,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935316546,12.76037384,159.43,159.39,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1748935316752,12.80790954,159.43,159.39,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1748935316950,6.53930954,159.43,159.39,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935317649,6.53930954,159.43,159.4,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748935318152,0.0475357,159.43,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748935319055,0.0475357,159.43,159.41,12.08056484]
["bitfinex-derivatives","SOLF0:USTF0",1748935319250,0.0475357,159.43,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748935319651,0.0475357,159.43,159.41,12.08056484]
["bitfinex-derivatives","SOLF0:USTF0",1748935320048,0.0475357,159.43,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748935320452,0.0475357,159.43,159.4,5.81126484]
["bitfinex-derivatives","SOLF0:USTF0",1748935320653,0.0475357,159.43,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748935321355,0.0475357,159.43,159.42,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748935321953,0.0475357,159.43,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748935322456,31.5,159.52,159.42,6.49177384]
["bitfinex-derivatives","SOLF0:USTF0",1748935322653,6.49177384,159.51,159.45,5.80314276]
["bitfinex-derivatives","SOLF0:USTF0",1748935323058,6.49177384,159.49,159.45,5.80314276]
["bitfinex-derivatives","SOLF0:USTF0",1748935323361,6.53568215,159.49,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935323752,6.2671,159.47,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935323950,6.49177384,159.48,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935324159,6.2674,159.47,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935324550,6.49177384,159.48,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935325349,6.2674,159.47,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935325554,6.49177384,159.48,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935325955,6.267,159.47,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935326357,6.49177384,159.48,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935326752,6.2674,159.46,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935326952,12.75917384,159.46,159.45,0.03992429]
["bitfinex-derivatives","SOLF0:USTF0",1748935328162,6.49177384,159.46,159.39,5.80523763]
["bitfinex-derivatives","SOLF0:USTF0",1748935328461,6.49177384,159.43,159.38,39.42913763]
["bitfinex-derivatives","SOLF0:USTF0",1748935328967,6.2693,159.42,159.39,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748935329261,0.04484241,159.42,159.39,5.80523763]
["bitfinex-derivatives","SOLF0:USTF0",1748935329771,0.04484241,159.42,159.39,12.07533763]
["bitfinex-derivatives","SOLF0:USTF0",1748935329772,6.31384241,159.42,159.39,12.07533763]
["bitfinex-derivatives","SOLF0:USTF0",1748935331062,6.31384241,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748935331263,0.04484241,159.42,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748935332771,0.04484241,159.42,159.39,5.80523763]
["bitfinex-derivatives","SOLF0:USTF0",1748935332772,0.04484241,159.42,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748935332965,38.1671,159.48,159.39,5.80523763]
["bitfinex-derivatives","SOLF0:USTF0",1748935332966,31.8,159.48,159.4,0.04057236]
["bitfinex-derivatives","SOLF0:USTF0",1748935333271,6.2681,159.45,159.42,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748935333768,6.49177384,159.47,159.4,5.80523763]
["bitfinex-derivatives","SOLF0:USTF0",1748935333966,6.2682,159.45,159.41,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748935334165,0.04623685,159.45,159.42,0.04465972]
["bitfinex-derivatives","SOLF0:USTF0",1748935334363,6.2686,159.43,159.42,0.04465972]
["bitfinex-derivatives","SOLF0:USTF0",1748935338773,0.04623685,159.45,159.42,0.04465972]
["bitfinex-derivatives","SOLF0:USTF0",1748935339771,6.31433685,159.45,159.42,6.31355972]
["bitfinex-derivatives","SOLF0:USTF0",1748935341074,6.2683,159.44,159.42,0.04465972]
["bitfinex-derivatives","SOLF0:USTF0",1748935341578,6.2686,159.43,159.42,0.04465972]
["bitfinex-derivatives","SOLF0:USTF0",1748935343281,6.2684,159.44,159.42,0.04465972]
["bitfinex-derivatives","SOLF0:USTF0",1748935346584,6.2684,159.44,159.42,5.86679868]
["bitfinex-derivatives","SOLF0:USTF0",1748935348383,6.31413685,159.45,159.42,5.86679868]
["bitfinex-derivatives","SOLF0:USTF0",1748935348775,6.31413685,159.45,159.42,12.13569868]
["bitfinex-derivatives","SOLF0:USTF0",1748935349490,6.31413685,159.45,159.42,6.31355972]
["bitfinex-derivatives","SOLF0:USTF0",1748935349787,0.04623685,159.45,159.42,5.86681277]
["bitfinex-derivatives","SOLF0:USTF0",1748935350289,0.04623685,159.45,159.43,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748935351478,0.04623685,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935351685,0.04623685,159.45,159.44,12.09035305]
["bitfinex-derivatives","SOLF0:USTF0",1748935351987,0.04623685,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935355182,0.04623685,159.45,159.44,13.91178887]
["bitfinex-derivatives","SOLF0:USTF0",1748935355586,0.04623685,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935356188,0.04623685,159.45,159.44,13.91178887]
["bitfinex-derivatives","SOLF0:USTF0",1748935358408,38.19177384,159.54,159.5,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748935358702,38.19177384,159.54,159.47,45.95540639]
["bitfinex-derivatives","SOLF0:USTF0",1748935358897,6.2648,159.53,159.5,5.82263807]
["bitfinex-derivatives","SOLF0:USTF0",1748935359298,6.31130256,159.53,159.5,5.86957324]
["bitfinex-derivatives","SOLF0:USTF0",1748935359695,6.31130256,159.53,159.5,12.13537324]
["bitfinex-derivatives","SOLF0:USTF0",1748935360003,0.04650256,159.53,159.5,5.86957324]
["bitfinex-derivatives","SOLF0:USTF0",1748935360400,0.04650256,159.53,159.51,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748935360901,0.04650256,159.53,159.51,12.08813807]
["bitfinex-derivatives","SOLF0:USTF0",1748935361101,0.04650256,159.53,159.51,12.07952426]
["bitfinex-derivatives","SOLF0:USTF0",1748935362501,0.04650256,159.53,159.51,17.89103719]
["bitfinex-derivatives","SOLF0:USTF0",1748935362704,0.04650256,159.53,159.51,12.07701293]
["bitfinex-derivatives","SOLF0:USTF0",1748935363208,0.04650256,159.53,159.51,5.81151293]
["bitfinex-derivatives","SOLF0:USTF0",1748935363802,0.04650256,159.53,159.51,12.07671293]
["bitfinex-derivatives","SOLF0:USTF0",1748935364904,0.04650256,159.53,159.51,12.06857072]
["bitfinex-derivatives","SOLF0:USTF0",1748935366201,0.04650256,159.53,159.51,5.80337072]
["bitfinex-derivatives","SOLF0:USTF0",1748935366511,0.04650256,159.53,159.5,12.11600589]
["bitfinex-derivatives","SOLF0:USTF0",1748935367614,0.04650256,159.53,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748935369506,0.04650256,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935369820,0.04650256,159.53,159.5,5.84415555]
["bitfinex-derivatives","SOLF0:USTF0",1748935370011,6.31120256,159.53,159.5,12.10975555]
["bitfinex-derivatives","SOLF0:USTF0",1748935371015,6.2651,159.52,159.5,5.84415555]
["bitfinex-derivatives","SOLF0:USTF0",1748935371215,6.2651,159.52,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935372210,6.2655,159.51,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935375013,6.2652,159.52,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935375818,0.04650256,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935376308,0.04650256,159.53,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748935376505,0.04650256,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935377414,0.04650256,159.53,159.5,6.31253517]
["bitfinex-derivatives","SOLF0:USTF0",1748935379011,0.04650256,159.53,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748935380217,0.04650256,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935383019,0.04650256,159.53,159.51,18.55336194]
["bitfinex-derivatives","SOLF0:USTF0",1748935383618,0.04650256,159.53,159.5,7.87852327]
["bitfinex-derivatives","SOLF0:USTF0",1748935383823,0.04650256,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935384125,6.31130256,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935385528,0.04650256,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935385822,0.04650256,159.53,159.5,5.84312327]
["bitfinex-derivatives","SOLF0:USTF0",1748935386014,0.04650256,159.53,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748935386222,0.04650256,159.53,159.5,5.84312327]
["bitfinex-derivatives","SOLF0:USTF0",1748935386527,0.04650256,159.53,159.5,5.84484702]
["bitfinex-derivatives","SOLF0:USTF0",1748935386725,6.2651,159.52,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935388228,6.31130256,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935388617,0.04650256,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935388829,6.5382764,159.53,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935389025,12.75727384,159.51,159.5,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1748935389332,38.03177384,159.51,159.44,5.79791185]
["bitfinex-derivatives","SOLF0:USTF0",1748935389527,6.49177384,159.49,159.44,5.79791185]
["bitfinex-derivatives","SOLF0:USTF0",1748935389934,6.49177384,159.49,159.43,5.79791185]
["bitfinex-derivatives","SOLF0:USTF0",1748935390328,0.04096551,159.48,159.44,0.04294691]
["bitfinex-derivatives","SOLF0:USTF0",1748935390534,6.2673,159.47,159.44,0.04294691]
["bitfinex-derivatives","SOLF0:USTF0",1748935391635,6.2673,159.47,159.44,5.85220995]
["bitfinex-derivatives","SOLF0:USTF0",1748935392232,6.2673,159.47,159.44,12.12030995]
["bitfinex-derivatives","SOLF0:USTF0",1748935392837,6.2673,159.47,159.44,6.31104691]
["bitfinex-derivatives","SOLF0:USTF0",1748935393134,6.2673,159.47,159.44,0.04294691]
["bitfinex-derivatives","SOLF0:USTF0",1748935393433,6.2673,159.47,159.44,5.85220995]
["bitfinex-derivatives","SOLF0:USTF0",1748935393633,6.2673,159.47,159.44,12.12040995]
["bitfinex-derivatives","SOLF0:USTF0",1748935394033,6.30776551,159.48,159.44,12.12040995]
["bitfinex-derivatives","SOLF0:USTF0",1748935394233,6.30776551,159.48,159.44,6.31114691]
["bitfinex-derivatives","SOLF0:USTF0",1748935394427,0.04096551,159.48,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1748935395331,0.04096551,159.48,159.46,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748935395526,0.04096551,159.48,159.45,5.81435887]
["bitfinex-derivatives","SOLF0:USTF0",1748935395727,0.04096551,159.48,159.46,5.81435887]
["bitfinex-derivatives","SOLF0:USTF0",1748935396131,0.04096551,159.48,159.46,12.08145887]
["bitfinex-derivatives","SOLF0:USTF0",1748935396631,0.04096551,159.48,159.47,5.81435887]
["bitfinex-derivatives","SOLF0:USTF0",1748935397335,0.04096551,159.48,159.46,5.81435887]
["bitfinex-derivatives","SOLF0:USTF0",1748935397734,0.04096551,159.48,159.45,5.81435887]
["bitfinex-derivatives","SOLF0:USTF0",1748935398034,6.30756551,159.48,159.44,6.31094691]
["bitfinex-derivatives","SOLF0:USTF0",1748935398234,6.30756551,159.48,159.45,5.81842731]
["bitfinex-derivatives","SOLF0:USTF0",1748935399734,6.30756551,159.48,159.46,5.81842731]
["bitfinex-derivatives","SOLF0:USTF0",1748935399934,6.267,159.47,159.46,5.81842731]
["bitfinex-derivatives","SOLF0:USTF0",1748935400134,6.267,159.47,159.45,5.81842731]
["bitfinex-derivatives","SOLF0:USTF0",1748935401026,6.30776551,159.48,159.45,5.81842731]
["bitfinex-derivatives","SOLF0:USTF0",1748935401932,6.30776551,159.48,159.45,5.82133134]
["bitfinex-derivatives","SOLF0:USTF0",1748935402431,6.30776551,159.48,159.45,12.08903134]
["bitfinex-derivatives","SOLF0:USTF0",1748935402432,0.04096551,159.48,159.45,12.08903134]
["bitfinex-derivatives","SOLF0:USTF0",1748935403032,6.30776551,159.48,159.45,12.08903134]
["bitfinex-derivatives","SOLF0:USTF0",1748935403339,0.04096551,159.48,159.45,5.82133134]
["bitfinex-derivatives","SOLF0:USTF0",1748935404539,0.04096551,159.48,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748935405033,0.04096551,159.48,159.46,12.08873134]
["bitfinex-derivatives","SOLF0:USTF0",1748935405234,0.04096551,159.48,159.45,12.08903134]
["bitfinex-derivatives","SOLF0:USTF0",1748935405433,0.04096551,159.48,159.46,5.82133134]
["bitfinex-derivatives","SOLF0:USTF0",1748935405635,6.30766551,159.48,159.46,5.82133134]
["bitfinex-derivatives","SOLF0:USTF0",1748935405940,6.30766551,159.48,159.45,12.08608747]
["bitfinex-derivatives","SOLF0:USTF0",1748935408538,6.30766551,159.48,159.46,5.81838747]
["bitfinex-derivatives","SOLF0:USTF0",1748935409238,573.02,159.58,159.47,38.03177384]
["bitfinex-derivatives","SOLF0:USTF0",1748935409437,6.49177384,159.56,159.47,47.99290639]
["bitfinex-derivatives","SOLF0:USTF0",1748935409635,6.265,159.53,159.49,17.89895266]
["bitfinex-derivatives","SOLF0:USTF0",1748935410145,6.49177384,159.56,159.49,17.89895266]
["bitfinex-derivatives","SOLF0:USTF0",1748935410344,0.04135781,159.53,159.49,11.67451063]
["bitfinex-derivatives","SOLF0:USTF0",1748935410641,0.04135781,159.53,159.5,5.81681123]
["bitfinex-derivatives","SOLF0:USTF0",1748935411340,0.04135781,159.53,159.51,5.81681123]
["bitfinex-derivatives","SOLF0:USTF0",1748935411547,0.04135781,159.53,159.5,5.81681123]
["bitfinex-derivatives","SOLF0:USTF0",1748935411749,6.2655,159.51,159.5,5.81681123]
["bitfinex-derivatives","SOLF0:USTF0",1748935411941,6.2655,159.51,159.49,11.67451063]
["bitfinex-derivatives","SOLF0:USTF0",1748935413640,6.2655,159.51,159.49,11.67843786]
["bitfinex-derivatives","SOLF0:USTF0",1748935413845,12.75697384,159.52,159.49,17.94463786]
["bitfinex-derivatives","SOLF0:USTF0",1748935414441,6.30615781,159.53,159.49,17.94463786]
["bitfinex-derivatives","SOLF0:USTF0",1748935414636,6.30615781,159.53,159.5,5.82073846]
["bitfinex-derivatives","SOLF0:USTF0",1748935414836,0.04135781,159.53,159.5,12.08653846]
["bitfinex-derivatives","SOLF0:USTF0",1748935415240,0.04135781,159.53,159.51,12.08623846]
["bitfinex-derivatives","SOLF0:USTF0",1748935415754,0.04135781,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935416241,0.04135781,159.53,159.52,12.08583846]
["bitfinex-derivatives","SOLF0:USTF0",1748935416439,0.04135781,159.53,159.52,5.82073846]
["bitfinex-derivatives","SOLF0:USTF0",1748935417138,0.04135781,159.53,159.52,5.82020738]
["bitfinex-derivatives","SOLF0:USTF0",1748935417955,0.04135781,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935418154,0.04135781,159.53,159.51,7.76027651]
["bitfinex-derivatives","SOLF0:USTF0",1748935418655,0.04135781,159.53,159.5,7.76027651]
["bitfinex-derivatives","SOLF0:USTF0",1748935419045,0.04135781,159.53,159.52,5.81572075]
["bitfinex-derivatives","SOLF0:USTF0",1748935419247,0.04135781,159.53,159.51,14.02567651]
["bitfinex-derivatives","SOLF0:USTF0",1748935419546,0.04135781,159.53,159.51,14.02537651]
["bitfinex-derivatives","SOLF0:USTF0",1748935419751,0.04135781,159.53,159.52,5.81385416]
["bitfinex-derivatives","SOLF0:USTF0",1748935420646,0.04135781,159.53,159.52,12.07895416]
["bitfinex-derivatives","SOLF0:USTF0",1748935421248,0.04135781,159.53,159.52,5.81385416]
["bitfinex-derivatives","SOLF0:USTF0",1748935423447,0.04135781,159.53,159.51,12.07915416]
["bitfinex-derivatives","SOLF0:USTF0",1748935424555,0.04135781,159.53,159.52,5.81385416]
["bitfinex-derivatives","SOLF0:USTF0",1748935424957,0.04135781,159.53,159.52,5.80932532]
["bitfinex-derivatives","SOLF0:USTF0",1748935425858,0.04135781,159.53,159.51,12.07462532]
["bitfinex-derivatives","SOLF0:USTF0",1748935426357,0.04135781,159.53,159.5,5.80932532]
["bitfinex-derivatives","SOLF0:USTF0",1748935427555,0.04135781,159.53,159.51,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748935429250,0.04135781,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935430552,0.04135781,159.53,159.52,12.07842326]
["bitfinex-derivatives","SOLF0:USTF0",1748935431052,0.04135781,159.53,159.52,5.81332326]
["bitfinex-derivatives","SOLF0:USTF0",1748935431460,0.04135781,159.53,159.51,37.19332326]
["bitfinex-derivatives","SOLF0:USTF0",1748935432653,0.04135781,159.53,159.51,37.19275628]
["bitfinex-derivatives","SOLF0:USTF0",1748935432853,0.04135781,159.53,159.51,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748935433761,0.04135781,159.53,159.51,37.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748935434153,0.04135781,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935443582,0.04135781,159.53,159.51,43.46136393]
["bitfinex-derivatives","SOLF0:USTF0",1748935443986,0.04135781,159.53,159.51,37.19606393]
["bitfinex-derivatives","SOLF0:USTF0",1748935444681,0.04135781,159.53,159.52,5.81606393]
["bitfinex-derivatives","SOLF0:USTF0",1748935445182,0.04135781,159.53,159.52,12.08116393]
["bitfinex-derivatives","SOLF0:USTF0",1748935445774,0.04135781,159.53,159.52,5.81606393]
["bitfinex-derivatives","SOLF0:USTF0",1748935445975,0.04135781,159.53,159.51,43.46136393]
["bitfinex-derivatives","SOLF0:USTF0",1748935446586,0.04135781,159.53,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935447691,0.04135781,159.53,159.52,12.08116393]
["bitfinex-derivatives","SOLF0:USTF0",1748935448689,0.04135781,159.53,159.52,5.81606393]
["bitfinex-derivatives","SOLF0:USTF0",1748935448885,0.04135781,159.53,159.51,5.81606393]
["bitfinex-derivatives","SOLF0:USTF0",1748935449689,0.04135781,159.53,159.52,5.81606393]
["bitfinex-derivatives","SOLF0:USTF0",1748935450190,0.04135781,159.53,159.51,5.81606393]
["bitfinex-derivatives","SOLF0:USTF0",1748935450587,6.30615781,159.53,159.52,5.82869979]
["bitfinex-derivatives","SOLF0:USTF0",1748935451890,0.04135781,159.53,159.52,5.82869979]
["bitfinex-derivatives","SOLF0:USTF0",1748935453594,6.30605781,159.53,159.52,5.82869979]
["bitfinex-derivatives","SOLF0:USTF0",1748935453891,6.30605781,159.53,159.5,14.02016698]
["bitfinex-derivatives","SOLF0:USTF0",1748935454389,6.30605781,159.53,159.5,7.75436698]
["bitfinex-derivatives","SOLF0:USTF0",1748935455186,6.30605781,159.53,159.5,14.02026698]
["bitfinex-derivatives","SOLF0:USTF0",1748935455391,6.30605781,159.53,159.51,7.75436698]
["bitfinex-derivatives","SOLF0:USTF0",1748935456190,0.04135781,159.53,159.51,7.75436698]
["bitfinex-derivatives","SOLF0:USTF0",1748935456497,0.04135781,159.53,159.5,14.02026698]
["bitfinex-derivatives","SOLF0:USTF0",1748935457195,0.04135781,159.53,159.51,7.75436698]
["bitfinex-derivatives","SOLF0:USTF0",1748935457496,6.30605781,159.53,159.51,7.75436698]
["bitfinex-derivatives","SOLF0:USTF0",1748935457885,0.04135781,159.53,159.51,7.75436698]
["bitfinex-derivatives","SOLF0:USTF0",1748935458095,0.04135781,159.53,159.51,5.83904319]
["bitfinex-derivatives","SOLF0:USTF0",1748935458294,6.30615781,159.53,159.51,5.83897665]
["bitfinex-derivatives","SOLF0:USTF0",1748935458599,6.49177384,159.52,159.51,5.83897665]
["bitfinex-derivatives","SOLF0:USTF0",1748935458801,12.75687384,159.52,159.5,5.83897665]
["bitfinex-derivatives","SOLF0:USTF0",1748935458994,12.75687384,159.52,159.51,5.83897665]
["bitfinex-derivatives","SOLF0:USTF0",1748935460594,12.75687384,159.52,159.5,5.83897665]
["bitfinex-derivatives","SOLF0:USTF0",1748935460798,6.2655,159.51,159.5,5.83897665]
["bitfinex-derivatives","SOLF0:USTF0",1748935461391,6.49177384,159.52,159.49,5.8576994]
["bitfinex-derivatives","SOLF0:USTF0",1748935461599,6.49177384,159.52,159.49,11.6957147]
["bitfinex-derivatives","SOLF0:USTF0",1748935461898,6.2659,159.5,159.49,11.6957147]
["bitfinex-derivatives","SOLF0:USTF0",1748935462199,6.2659,159.5,159.49,5.8576994]
["bitfinex-derivatives","SOLF0:USTF0",1748935465096,6.53313165,159.53,159.49,5.8576994]
["bitfinex-derivatives","SOLF0:USTF0",1748935465601,6.53313165,159.53,159.5,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748935465786,6.53313165,159.53,159.5,12.10420838]
["bitfinex-derivatives","SOLF0:USTF0",1748935466096,0.04135781,159.53,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748935466293,0.04135781,159.53,159.52,12.10370838]
["bitfinex-derivatives","SOLF0:USTF0",1748935466893,0.04135781,159.53,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748935467198,0.04135781,159.53,159.52,12.09240097]
["bitfinex-derivatives","SOLF0:USTF0",1748935467401,0.04135781,159.53,159.52,5.82720097]
["bitfinex-derivatives","SOLF0:USTF0",1748935469292,0.04135781,159.53,159.52,12.09240097]
["bitfinex-derivatives","SOLF0:USTF0",1748935470096,0.04135781,159.53,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748935473402,0.04135781,159.53,159.51,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748935474006,0.04135781,159.53,159.52,5.82793308]
["bitfinex-derivatives","SOLF0:USTF0",1748935474304,0.04135781,159.53,159.52,12.09313308]
["bitfinex-derivatives","SOLF0:USTF0",1748935474804,0.04135781,159.53,159.52,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748935477909,6.2626,159.59,159.55,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748935478703,6.2626,159.59,159.55,12.09010356]
["bitfinex-derivatives","SOLF0:USTF0",1748935479002,0.04330512,159.59,159.56,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748935479199,0.04330512,159.59,159.56,12.0877125]
["bitfinex-derivatives","SOLF0:USTF0",1748935479403,0.04330512,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748935479708,0.04330512,159.59,159.57,12.0873125]
["bitfinex-derivatives","SOLF0:USTF0",1748935481204,0.04330512,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748935481405,0.04330512,159.59,159.57,12.0801486]
["bitfinex-derivatives","SOLF0:USTF0",1748935481607,0.04330512,159.59,159.57,5.8170486]
["bitfinex-derivatives","SOLF0:USTF0",1748935482008,0.04330512,159.59,159.57,12.0802486]
["bitfinex-derivatives","SOLF0:USTF0",1748935482309,0.04330512,159.59,159.57,5.8170486]
["bitfinex-derivatives","SOLF0:USTF0",1748935483610,0.04330512,159.59,159.56,12.0803486]
["bitfinex-derivatives","SOLF0:USTF0",1748935485203,0.04330512,159.59,159.56,12.07426337]
["bitfinex-derivatives","SOLF0:USTF0",1748935487211,6.30580512,159.59,159.56,5.81096337]
["bitfinex-derivatives","SOLF0:USTF0",1748935487507,0.04330512,159.59,159.56,5.81096337]
["bitfinex-derivatives","SOLF0:USTF0",1748935487713,0.04330512,159.59,159.55,12.11690748]
["bitfinex-derivatives","SOLF0:USTF0",1748935488108,0.04330512,159.59,159.55,6.30594411]
["bitfinex-derivatives","SOLF0:USTF0",1748935488307,6.2629,159.58,159.55,0.04204411]
["bitfinex-derivatives","SOLF0:USTF0",1748935489611,6.30590512,159.59,159.55,6.30594411]
["bitfinex-derivatives","SOLF0:USTF0",1748935490216,6.30590512,159.59,159.55,12.11690748]
["bitfinex-derivatives","SOLF0:USTF0",1748935490408,6.30590512,159.59,159.55,6.30594411]
["bitfinex-derivatives","SOLF0:USTF0",1748935490809,6.2629,159.58,159.55,6.30594411]
["bitfinex-derivatives","SOLF0:USTF0",1748935491119,0.04330512,159.59,159.55,6.30594411]
["bitfinex-derivatives","SOLF0:USTF0",1748935491307,0.04330512,159.59,159.55,0.04204411]
["bitfinex-derivatives","SOLF0:USTF0",1748935491915,6.30580512,159.59,159.55,6.30574411]
["bitfinex-derivatives","SOLF0:USTF0",1748935493319,6.2629,159.58,159.55,0.04204411]
["bitfinex-derivatives","SOLF0:USTF0",1748935493616,0.04330512,159.59,159.55,0.04204411]
["bitfinex-derivatives","SOLF0:USTF0",1748935494016,6.53507896,159.59,159.55,0.04204411]
["bitfinex-derivatives","SOLF0:USTF0",1748935494219,6.49177384,159.57,159.55,0.04204411]
["bitfinex-derivatives","SOLF0:USTF0",1748935494515,6.2636,159.56,159.55,0.04204411]
["bitfinex-derivatives","SOLF0:USTF0",1748935497922,12.98354768,159.57,159.49,11.63079113]
["bitfinex-derivatives","SOLF0:USTF0",1748935498112,6.49177384,159.53,159.49,5.81604143]
["bitfinex-derivatives","SOLF0:USTF0",1748935498522,6.2653,159.52,159.49,5.81604143]
["bitfinex-derivatives","SOLF0:USTF0",1748935498918,6.31045072,159.52,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935499816,6.2658,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935500322,0.04515072,159.52,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935500713,6.49177384,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935500935,0.04515072,159.52,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935502021,6.266,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935503017,6.2661,159.5,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935503329,0.04515072,159.52,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935503828,6.31065072,159.52,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935504417,6.49177384,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935504824,6.2661,159.5,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935506015,37.4059,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935507420,6.2661,159.5,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935507923,37.4059,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935508322,31.14,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935509124,37.406,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935509721,31.14,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935511023,37.4058,159.51,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935512128,6.2661,159.5,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935513722,12.75787384,159.5,159.49,5.86045695]
["bitfinex-derivatives","SOLF0:USTF0",1748935524440,12.75787384,159.5,159.41,37.77177384]
["bitfinex-derivatives","SOLF0:USTF0",1748935524441,6.49177384,159.5,159.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748935524634,6.49177384,159.44,159.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748935524838,6.49177384,159.44,159.4,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748935525038,6.49177384,159.44,159.4,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1748935525238,6.49177384,159.44,159.4,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748935525439,6.53972145,159.44,159.4,4.24574209]
["bitfinex-derivatives","SOLF0:USTF0",1748935525640,6.2689,159.43,159.4,4.24574209]
["bitfinex-derivatives","SOLF0:USTF0",1748935525839,6.53972145,159.44,159.4,4.24574209]
["bitfinex-derivatives","SOLF0:USTF0",1748935526241,0.04794761,159.44,159.4,4.24574209]
["bitfinex-derivatives","SOLF0:USTF0",1748935527146,0.04794761,159.44,159.41,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748935527940,0.04794761,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748935529540,0.04794761,159.44,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748935531547,0.04794761,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748935532746,0.04794761,159.44,159.41,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748935538451,0.04794761,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748935538646,0.04794761,159.44,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935539348,0.04794761,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748935543547,0.04794761,159.44,159.42,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748935544143,6.31654761,159.44,159.41,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748935544353,0.04794761,159.44,159.4,11.97597977]
["bitfinex-derivatives","SOLF0:USTF0",1748935544650,4.21606863,159.44,159.4,7.80785875]
["bitfinex-derivatives","SOLF0:USTF0",1748935544852,6.2692,159.43,159.4,14.07775875]
["bitfinex-derivatives","SOLF0:USTF0",1748935545148,10.43732102,159.43,159.4,7.80785875]
["bitfinex-derivatives","SOLF0:USTF0",1748935545346,10.43732102,159.43,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935545542,4.16812102,159.43,159.4,6.31204209]
["bitfinex-derivatives","SOLF0:USTF0",1748935547146,6.2695,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935547354,6.56362753,159.44,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935548052,6.269,159.43,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935548645,6.269,159.43,159.4,6.31224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935549550,12.83222753,159.44,159.4,6.31224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935549740,6.56362753,159.44,159.4,6.31224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935550138,12.83222753,159.44,159.4,6.31224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935550952,6.269,159.43,159.4,6.31224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935552952,6.2693,159.42,159.4,6.31224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935554352,6.2693,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935555247,6.2691,159.43,159.4,6.31224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935556550,6.31654761,159.44,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748935556946,0.04794761,159.44,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935558161,6.2689,159.43,159.4,6.31214209]
["bitfinex-derivatives","SOLF0:USTF0",1748935560451,0.04794761,159.44,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935560666,6.56362753,159.44,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935561559,6.2693,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935562360,6.56362753,159.44,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935563058,6.2698,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935564863,6.2693,159.43,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935565667,6.2696,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935565863,6.51567992,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935566369,6.517944,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935567071,6.2699,159.41,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935569165,10.44162782,159.41,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935569569,6.2697,159.42,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935569773,4.17172782,159.41,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935570573,10.44162782,159.41,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935571068,10.44100287,159.41,159.4,0.04224209]
["bitfinex-derivatives","SOLF0:USTF0",1748935571469,10.44100287,159.41,159.4,0.00694864]
["bitfinex-derivatives","SOLF0:USTF0",1748935573273,12.78952799,159.41,159.4,0.00694864]
["bitfinex-derivatives","SOLF0:USTF0",1748935574874,6.272,159.36,159.33,14.03871666]
["bitfinex-derivatives","SOLF0:USTF0",1748935575774,6.3193722,159.36,159.33,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935575972,6.3193722,159.36,159.32,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935577575,6.2723,159.35,159.32,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935577778,6.2723,159.35,159.32,14.03881666]
["bitfinex-derivatives","SOLF0:USTF0",1748935579076,6.3193722,159.36,159.32,14.03881666]
["bitfinex-derivatives","SOLF0:USTF0",1748935579279,6.3193722,159.36,159.33,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748935579881,0.0473722,159.36,159.34,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748935580981,6.3193722,159.36,159.33,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748935581870,6.3193722,159.36,159.32,14.03891666]
["bitfinex-derivatives","SOLF0:USTF0",1748935582070,6.2724,159.35,159.32,14.03891666]
["bitfinex-derivatives","SOLF0:USTF0",1748935583988,6.3193722,159.36,159.33,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748935584388,6.3193722,159.36,159.34,5.84838427]
["bitfinex-derivatives","SOLF0:USTF0",1748935584589,0.0473722,159.36,159.34,5.84838427]
["bitfinex-derivatives","SOLF0:USTF0",1748935585185,0.0473722,159.36,159.34,12.12078427]
["bitfinex-derivatives","SOLF0:USTF0",1748935587887,6.3195722,159.36,159.33,5.84838427]
["bitfinex-derivatives","SOLF0:USTF0",1748935588187,0.0473722,159.36,159.33,5.84838427]
["bitfinex-derivatives","SOLF0:USTF0",1748935588389,0.0473722,159.36,159.34,5.84838427]
["bitfinex-derivatives","SOLF0:USTF0",1748935588892,0.0473722,159.36,159.35,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748935589091,0.0473722,159.36,159.35,12.12068427]
["bitfinex-derivatives","SOLF0:USTF0",1748935589486,0.0473722,159.36,159.35,5.84838427]
["bitfinex-derivatives","SOLF0:USTF0",1748935592483,0.0473722,159.36,159.35,12.12068427]
["bitfinex-derivatives","SOLF0:USTF0",1748935592688,0.0473722,159.36,159.35,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748935593089,31.12,159.43,159.38,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748935593295,37.63962799,159.43,159.36,5.84976052]
["bitfinex-derivatives","SOLF0:USTF0",1748935593491,6.2703,159.41,159.36,5.84977835]
["bitfinex-derivatives","SOLF0:USTF0",1748935594296,0.04754884,159.4,159.38,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748935594594,6.31784884,159.4,159.38,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748935595889,0.04754884,159.4,159.38,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748935596690,0.04754884,159.4,159.39,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748935597992,549.50366394,159.52,159.39,37.63962799]
["bitfinex-derivatives","SOLF0:USTF0",1748935598202,6.2677,159.47,159.43,6.51962799]
["bitfinex-derivatives","SOLF0:USTF0",1748935598498,6.2677,159.47,159.43,12.36514138]
["bitfinex-derivatives","SOLF0:USTF0",1748935599088,6.31394837,159.47,159.43,12.41004001]
["bitfinex-derivatives","SOLF0:USTF0",1748935599589,6.268,159.46,159.43,12.40440572]
["bitfinex-derivatives","SOLF0:USTF0",1748935600997,6.268,159.46,159.43,18.67320572]
["bitfinex-derivatives","SOLF0:USTF0",1748935601195,6.31394837,159.47,159.43,12.40440572]
["bitfinex-derivatives","SOLF0:USTF0",1748935601394,6.31394837,159.47,159.43,6.56452662]
["bitfinex-derivatives","SOLF0:USTF0",1748935601997,6.31394837,159.47,159.43,12.83352662]
["bitfinex-derivatives","SOLF0:USTF0",1748935602197,6.268,159.46,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935602395,0.04624837,159.47,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935603001,6.268,159.46,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935603202,0.04624837,159.47,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935603701,6.268,159.46,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935604302,0.04624837,159.47,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935604803,0.04624837,159.47,159.43,6.31379863]
["bitfinex-derivatives","SOLF0:USTF0",1748935605402,6.2682,159.46,159.43,6.31379863]
["bitfinex-derivatives","SOLF0:USTF0",1748935605706,0.04624837,159.47,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935605906,6.2686,159.45,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935606202,0.04624837,159.47,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935606402,6.2683,159.46,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935606596,0.04624837,159.47,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935606999,6.2682,159.46,159.43,6.31399863]
["bitfinex-derivatives","SOLF0:USTF0",1748935607897,6.31394837,159.47,159.44,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748935608502,0.04624837,159.47,159.43,0.04489863]
["bitfinex-derivatives","SOLF0:USTF0",1748935608699,0.04624837,159.47,159.44,6.51962799]
["bitfinex-derivatives","SOLF0:USTF0",1748935609205,0.04624837,159.47,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748935612901,37.3655,159.52,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748935613098,6.2655,159.52,159.49,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748935613301,6.2656,159.51,159.48,12.78612799]
["bitfinex-derivatives","SOLF0:USTF0",1748935614007,0.04055431,159.51,159.48,6.56069853]
["bitfinex-derivatives","SOLF0:USTF0",1748935614406,0.04055431,159.51,159.49,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748935615005,0.04055431,159.51,159.48,6.56069853]
["bitfinex-derivatives","SOLF0:USTF0",1748935615506,0.04055431,159.51,159.49,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748935616207,6.30615431,159.51,159.48,12.82729853]
["bitfinex-derivatives","SOLF0:USTF0",1748935617103,6.30615431,159.51,159.48,6.30767054]
["bitfinex-derivatives","SOLF0:USTF0",1748935619912,0.04055431,159.51,159.49,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1748935620716,0.04055431,159.51,159.48,6.30757054]
["bitfinex-derivatives","SOLF0:USTF0",1748935621109,6.30645431,159.51,159.48,6.30757054]
["bitfinex-derivatives","SOLF0:USTF0",1748935625016,6.2661,159.5,159.48,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1748935626717,6.2661,159.5,159.48,6.30777054]
["bitfinex-derivatives","SOLF0:USTF0",1748935627916,6.30625431,159.51,159.48,6.30777054]
["bitfinex-derivatives","SOLF0:USTF0",1748935629814,0.04055431,159.51,159.48,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1748935630205,0.04055431,159.51,159.5,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748935630416,31.1,159.55,159.5,6.51962799]
["bitfinex-derivatives","SOLF0:USTF0",1748935630608,31.1,159.55,159.48,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1748935630816,6.2664,159.49,159.48,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1748935631920,12.78602799,159.49,159.48,0.04107054]
["bitfinex-derivatives","SOLF0:USTF0",1748935632216,12.78602799,159.49,159.48,0.00937606]
["bitfinex-derivatives","SOLF0:USTF0",1748935634214,6.2684,159.44,159.42,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748935634712,6.2684,159.44,159.42,12.01859977]
["bitfinex-derivatives","SOLF0:USTF0",1748935635817,6.2684,159.44,159.42,5.81659977]
["bitfinex-derivatives","SOLF0:USTF0",1748935636029,6.2684,159.44,159.41,43.22737987]
["bitfinex-derivatives","SOLF0:USTF0",1748935637128,0.04018689,159.45,159.42,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1748935637318,0.04018689,159.45,159.42,5.81659977]
["bitfinex-derivatives","SOLF0:USTF0",1748935637925,0.04018689,159.45,159.41,31.1413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935638129,0.04018689,159.45,159.42,5.82730569]
["bitfinex-derivatives","SOLF0:USTF0",1748935638525,0.04018689,159.45,159.42,12.09610569]
["bitfinex-derivatives","SOLF0:USTF0",1748935639238,0.04018689,159.45,159.43,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748935639531,0.04018689,159.45,159.43,12.09600569]
["bitfinex-derivatives","SOLF0:USTF0",1748935641326,6.30818689,159.45,159.43,12.09600569]
["bitfinex-derivatives","SOLF0:USTF0",1748935641632,6.30818689,159.45,159.43,5.82730569]
["bitfinex-derivatives","SOLF0:USTF0",1748935641822,6.30818689,159.45,159.42,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748935642018,6.30818689,159.45,159.43,5.8404212]
["bitfinex-derivatives","SOLF0:USTF0",1748935642830,6.2683,159.44,159.43,5.8404212]
["bitfinex-derivatives","SOLF0:USTF0",1748935643031,6.2683,159.44,159.41,45.17639676]
["bitfinex-derivatives","SOLF0:USTF0",1748935643431,6.2683,159.44,159.43,5.84302856]
["bitfinex-derivatives","SOLF0:USTF0",1748935645730,6.2687,159.43,159.42,5.84487616]
["bitfinex-derivatives","SOLF0:USTF0",1748935647029,6.2687,159.43,159.41,36.98625626]
["bitfinex-derivatives","SOLF0:USTF0",1748935647637,6.2687,159.43,159.41,5.88625626]
["bitfinex-derivatives","SOLF0:USTF0",1748935648129,12.78872799,159.42,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935651625,6.51962799,159.42,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935653738,6.2689,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935653932,12.78852799,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935656942,6.55981488,159.45,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935657136,0.04018689,159.45,159.41,5.88359387]
["bitfinex-derivatives","SOLF0:USTF0",1748935657445,0.04018689,159.45,159.42,5.8344478]
["bitfinex-derivatives","SOLF0:USTF0",1748935657836,0.04018689,159.45,159.44,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748935659238,0.04018689,159.45,159.43,5.8344478]
["bitfinex-derivatives","SOLF0:USTF0",1748935659448,0.04018689,159.45,159.43,12.1030478]
["bitfinex-derivatives","SOLF0:USTF0",1748935660142,6.30818689,159.45,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748935660445,6.55981488,159.45,159.42,5.8344478]
["bitfinex-derivatives","SOLF0:USTF0",1748935660644,6.55981488,159.45,159.41,5.8758279]
["bitfinex-derivatives","SOLF0:USTF0",1748935660846,6.51962799,159.43,159.41,5.8758279]
["bitfinex-derivatives","SOLF0:USTF0",1748935661052,6.51962799,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935661447,6.2691,159.42,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935666447,6.2687,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935666649,6.51962799,159.44,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935666951,6.269,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935667357,6.2689,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935668565,6.269,159.42,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935670457,6.2687,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935670758,6.51962799,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935671457,12.78852799,159.43,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935671756,6.55981488,159.45,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935672350,12.82791488,159.45,159.41,6.3106801]
["bitfinex-derivatives","SOLF0:USTF0",1748935672654,6.55981488,159.45,159.41,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748935673356,6.2686,159.43,159.41,5.88332619]
["bitfinex-derivatives","SOLF0:USTF0",1748935675748,6.2684,159.44,159.41,5.88332619]
["bitfinex-derivatives","SOLF0:USTF0",1748935676559,6.2684,159.44,159.41,5.89325103]
["bitfinex-derivatives","SOLF0:USTF0",1748935677148,6.2684,159.44,159.42,5.85187093]
["bitfinex-derivatives","SOLF0:USTF0",1748935679456,6.2684,159.44,159.43,5.85187093]
["bitfinex-derivatives","SOLF0:USTF0",1748935679652,12.82771488,159.45,159.43,5.85187093]
["bitfinex-derivatives","SOLF0:USTF0",1748935679956,6.55981488,159.45,159.43,5.85187093]
["bitfinex-derivatives","SOLF0:USTF0",1748935680365,6.55981488,159.45,159.43,5.85464325]
["bitfinex-derivatives","SOLF0:USTF0",1748935681357,6.2682,159.44,159.43,5.85464325]
["bitfinex-derivatives","SOLF0:USTF0",1748935682660,12.82781488,159.45,159.43,5.85464325]
["bitfinex-derivatives","SOLF0:USTF0",1748935682855,12.82781488,159.45,159.43,5.85538757]
["bitfinex-derivatives","SOLF0:USTF0",1748935683464,6.2682,159.44,159.43,5.85538757]
["bitfinex-derivatives","SOLF0:USTF0",1748935685066,12.82771488,159.45,159.43,5.85538757]
["bitfinex-derivatives","SOLF0:USTF0",1748935685766,6.55981488,159.45,159.44,5.85538757]
["bitfinex-derivatives","SOLF0:USTF0",1748935686264,0.04018689,159.45,159.44,5.85538757]
["bitfinex-derivatives","SOLF0:USTF0",1748935686771,0.04018689,159.45,159.44,5.85528626]
["bitfinex-derivatives","SOLF0:USTF0",1748935689765,0.04018689,159.45,159.44,12.12348626]
["bitfinex-derivatives","SOLF0:USTF0",1748935689971,0.04018689,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935690471,0.04018689,159.45,159.44,14.03381666]
["bitfinex-derivatives","SOLF0:USTF0",1748935691872,0.04018689,159.45,159.44,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935692876,0.04018689,159.45,159.44,14.03381666]
["bitfinex-derivatives","SOLF0:USTF0",1748935693377,0.04018689,159.45,159.43,14.03401666]
["bitfinex-derivatives","SOLF0:USTF0",1748935693982,0.04018689,159.45,159.44,14.03381666]
["bitfinex-derivatives","SOLF0:USTF0",1748935694980,0.04018689,159.45,159.44,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935695372,0.04018689,159.45,159.43,14.03411666]
["bitfinex-derivatives","SOLF0:USTF0",1748935695880,0.04018689,159.45,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935696277,37.3464,159.49,159.44,6.51188012]
["bitfinex-derivatives","SOLF0:USTF0",1748935696475,6.2664,159.49,159.47,5.84590888]
["bitfinex-derivatives","SOLF0:USTF0",1748935698081,6.2664,159.49,159.47,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935700382,6.2664,159.49,159.46,5.88970778]
["bitfinex-derivatives","SOLF0:USTF0",1748935703484,6.2664,159.49,159.47,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935703981,6.31269475,159.5,159.47,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935704280,6.31269475,159.5,159.46,5.88970778]
["bitfinex-derivatives","SOLF0:USTF0",1748935704483,6.31269475,159.5,159.46,12.15690778]
["bitfinex-derivatives","SOLF0:USTF0",1748935704880,6.31269475,159.5,159.47,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935705281,6.31269475,159.5,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748935705481,0.04669475,159.5,159.47,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935705677,0.04669475,159.5,159.48,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935705882,0.04669475,159.5,159.48,12.10982982]
["bitfinex-derivatives","SOLF0:USTF0",1748935706078,0.04669475,159.5,159.49,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935706286,0.04669475,159.5,159.48,12.10982982]
["bitfinex-derivatives","SOLF0:USTF0",1748935706674,0.04669475,159.5,159.49,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935707288,0.04669475,159.5,159.48,12.10982982]
["bitfinex-derivatives","SOLF0:USTF0",1748935707482,0.04669475,159.5,159.49,5.84342982]
["bitfinex-derivatives","SOLF0:USTF0",1748935708279,0.04669475,159.5,159.48,12.10982982]
["bitfinex-derivatives","SOLF0:USTF0",1748935709290,0.04669475,159.5,159.48,16.27465718]
["bitfinex-derivatives","SOLF0:USTF0",1748935709488,0.04669475,159.5,159.48,16.25787777]
["bitfinex-derivatives","SOLF0:USTF0",1748935710989,4.21152211,159.5,159.48,5.82665041]
["bitfinex-derivatives","SOLF0:USTF0",1748935711189,4.16482736,159.49,159.48,5.82665041]
["bitfinex-derivatives","SOLF0:USTF0",1748935711487,6.2666,159.48,159.46,5.87292837]
["bitfinex-derivatives","SOLF0:USTF0",1748935711681,10.43142736,159.48,159.46,5.87292837]
["bitfinex-derivatives","SOLF0:USTF0",1748935713188,6.2664,159.49,159.46,5.87292837]
["bitfinex-derivatives","SOLF0:USTF0",1748935713386,0.04669475,159.5,159.46,5.87361241]
["bitfinex-derivatives","SOLF0:USTF0",1748935713593,0.04669475,159.5,159.46,12.14081241]
["bitfinex-derivatives","SOLF0:USTF0",1748935713892,6.31269475,159.5,159.46,12.14081241]
["bitfinex-derivatives","SOLF0:USTF0",1748935715489,6.31269475,159.5,159.47,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748935715684,0.04669475,159.5,159.47,5.82733445]
["bitfinex-derivatives","SOLF0:USTF0",1748935716083,0.04669475,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748935719187,0.04669475,159.5,159.49,12.09142614]
["bitfinex-derivatives","SOLF0:USTF0",1748935719691,0.04669475,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748935719885,0.04669475,159.5,159.49,12.09274016]
["bitfinex-derivatives","SOLF0:USTF0",1748935724894,0.04669475,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748935725097,0.04669475,159.5,159.49,12.09748456]
["bitfinex-derivatives","SOLF0:USTF0",1748935726395,0.04669475,159.5,159.49,5.83128456]
["bitfinex-derivatives","SOLF0:USTF0",1748935727804,0.04669475,159.5,159.49,12.09748456]
["bitfinex-derivatives","SOLF0:USTF0",1748935728300,0.04669475,159.5,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748935733201,0.04669475,159.5,159.48,14.03211666]
["bitfinex-derivatives","SOLF0:USTF0",1748935734199,4.1649628,159.49,159.48,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935734395,4.1649628,159.49,159.47,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935734603,4.1649628,159.48,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935734905,10.4319628,159.47,159.46,5.88961711]
["bitfinex-derivatives","SOLF0:USTF0",1748935735401,10.4319628,159.47,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935738402,4.1649628,159.47,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935741311,6.5110213,159.48,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935742602,12.7776213,159.48,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935743807,6.5110213,159.48,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935744002,6.5110213,159.48,159.46,6.31367796]
["bitfinex-derivatives","SOLF0:USTF0",1748935745712,6.5110213,159.48,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935748408,31.04,159.47,159.46,0.04627796]
["bitfinex-derivatives","SOLF0:USTF0",1748935748616,31.04,159.47,159.41,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935748909,6.5110213,159.44,159.41,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935749314,12.7795213,159.44,159.41,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748935749708,12.82086892,159.44,159.41,6.3106682]
["bitfinex-derivatives","SOLF0:USTF0",1748935750113,6.2687,159.43,159.41,0.0413682]
["bitfinex-derivatives","SOLF0:USTF0",1748935751517,12.82076892,159.44,159.41,0.0413682]
["bitfinex-derivatives","SOLF0:USTF0",1748935753720,12.82076892,159.44,159.41,6.3106682]
["bitfinex-derivatives","SOLF0:USTF0",1748935755125,6.55236892,159.44,159.42,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748935756118,0.04134762,159.44,159.43,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748935766528,4.16837304,159.47,159.46,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748935767026,4.16837304,159.47,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1748935767227,4.16837304,159.47,159.43,4.16837304]
["bitfinex-derivatives","SOLF0:USTF0",1748935767423,4.21076013,159.47,159.43,0.04250342]
["bitfinex-derivatives","SOLF0:USTF0",1748935767626,4.16837304,159.46,159.44,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748935769334,6.30938709,159.47,159.44,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748935772232,6.30938709,159.47,159.43,6.31090342]
["bitfinex-derivatives","SOLF0:USTF0",1748935775432,0.04238709,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935776742,0.04238709,159.47,159.44,14.03381666]
["bitfinex-derivatives","SOLF0:USTF0",1748935776940,0.04238709,159.47,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935777239,0.04238709,159.47,159.45,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748935778141,0.04238709,159.47,159.44,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748935779240,0.04238709,159.47,159.44,14.03371666]
["bitfinex-derivatives","SOLF0:USTF0",1748935779444,0.04238709,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748935782339,0.04238709,159.47,159.44,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935782945,0.04238709,159.47,159.45,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748935788649,0.04238709,159.47,159.44,14.03371666]
["bitfinex-derivatives","SOLF0:USTF0",1748935791451,4.16781757,159.46,159.44,14.03371666]
["bitfinex-derivatives","SOLF0:USTF0",1748935791853,4.16781757,159.46,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748935792256,4.16781757,159.46,159.44,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935792649,4.16781757,159.46,159.43,7.80812008]
["bitfinex-derivatives","SOLF0:USTF0",1748935793042,4.16781757,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935793353,4.16781757,159.46,159.43,7.80812008]
["bitfinex-derivatives","SOLF0:USTF0",1748935793748,4.16781757,159.46,159.44,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748935794153,4.16781757,159.46,159.43,7.80812008]
["bitfinex-derivatives","SOLF0:USTF0",1748935794458,4.16781757,159.46,159.43,14.07652008]
["bitfinex-derivatives","SOLF0:USTF0",1748935794659,4.16781757,159.46,159.45,5.84826188]
["bitfinex-derivatives","SOLF0:USTF0",1748935794853,4.16781757,159.46,159.44,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935797153,4.16781757,159.46,159.43,14.07652008]
["bitfinex-derivatives","SOLF0:USTF0",1748935797555,4.16781757,159.46,159.44,14.03381666]
["bitfinex-derivatives","SOLF0:USTF0",1748935797760,4.21020466,159.47,159.44,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935797958,4.21020466,159.47,159.46,5.84995447]
["bitfinex-derivatives","SOLF0:USTF0",1748935800658,4.21020466,159.47,159.46,5.85251385]
["bitfinex-derivatives","SOLF0:USTF0",1748935800860,0.04238709,159.47,159.45,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935801154,0.04238709,159.47,159.46,7.76561666]
["bitfinex-derivatives","SOLF0:USTF0",1748935802051,0.04238709,159.47,159.46,14.03311666]
["bitfinex-derivatives","SOLF0:USTF0",1748935802256,0.04238709,159.47,159.46,18.20093423]
["bitfinex-derivatives","SOLF0:USTF0",1748935802856,4.16781757,159.5,159.46,11.93343423]
["bitfinex-derivatives","SOLF0:USTF0",1748935803161,4.16781757,159.5,159.48,5.84882854]
["bitfinex-derivatives","SOLF0:USTF0",1748935803557,4.16781757,159.5,159.49,5.84882854]
["bitfinex-derivatives","SOLF0:USTF0",1748935807760,4.16781757,159.5,159.48,5.89385939]
["bitfinex-derivatives","SOLF0:USTF0",1748935809666,4.16781757,159.5,159.49,5.84882854]
["bitfinex-derivatives","SOLF0:USTF0",1748935809870,4.20880387,159.51,159.49,5.84882854]
["bitfinex-derivatives","SOLF0:USTF0",1748935810764,4.20880387,159.51,159.49,5.84717366]
["bitfinex-derivatives","SOLF0:USTF0",1748935811157,4.16781757,159.5,159.49,5.84717366]
["bitfinex-derivatives","SOLF0:USTF0",1748935811870,4.16781757,159.5,159.48,6.31143085]
["bitfinex-derivatives","SOLF0:USTF0",1748935812070,4.20880387,159.51,159.48,6.31143085]
["bitfinex-derivatives","SOLF0:USTF0",1748935812368,4.20880387,159.51,159.49,5.84691375]
["bitfinex-derivatives","SOLF0:USTF0",1748935813069,0.0409863,159.51,159.49,5.84691375]
["bitfinex-derivatives","SOLF0:USTF0",1748935813973,4.20880387,159.51,159.49,5.84691375]
["bitfinex-derivatives","SOLF0:USTF0",1748935814569,4.20880387,159.51,159.48,6.31143085]
["bitfinex-derivatives","SOLF0:USTF0",1748935814768,4.20880387,159.51,159.49,5.84551414]
["bitfinex-derivatives","SOLF0:USTF0",1748935818479,4.20880387,159.51,159.49,12.10859662]
["bitfinex-derivatives","SOLF0:USTF0",1748935819370,0.0409863,159.51,159.5,10.43371757]
["bitfinex-derivatives","SOLF0:USTF0",1748935819683,0.0409863,159.51,159.5,16.27611419]
["bitfinex-derivatives","SOLF0:USTF0",1748935820175,4.16781757,159.55,159.52,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748935820874,6.2641,159.55,159.51,12.10395478]
["bitfinex-derivatives","SOLF0:USTF0",1748935821080,4.16781757,159.55,159.51,12.10395478]
["bitfinex-derivatives","SOLF0:USTF0",1748935821279,4.20820583,159.55,159.51,12.14357506]
["bitfinex-derivatives","SOLF0:USTF0",1748935821580,10.47220583,159.55,159.51,12.14357506]
["bitfinex-derivatives","SOLF0:USTF0",1748935822279,4.20820583,159.55,159.52,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748935822676,4.20820583,159.55,159.52,12.10172585]
["bitfinex-derivatives","SOLF0:USTF0",1748935823885,10.47220583,159.55,159.52,5.83682585]
["bitfinex-derivatives","SOLF0:USTF0",1748935824981,4.20820583,159.55,159.52,5.83682585]
["bitfinex-derivatives","SOLF0:USTF0",1748935825785,4.20820583,159.55,159.52,12.10192585]
["bitfinex-derivatives","SOLF0:USTF0",1748935826086,4.20820583,159.55,159.52,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748935827483,0.04038826,159.55,159.51,5.87428533]
["bitfinex-derivatives","SOLF0:USTF0",1748935827685,547.26724227,159.65,159.54,10.00248262]
["bitfinex-derivatives","SOLF0:USTF0",1748935827885,6.2612,159.62,159.59,4.16781757]
["bitfinex-derivatives","SOLF0:USTF0",1748935828086,10.42901757,159.62,159.58,4.16781757]
["bitfinex-derivatives","SOLF0:USTF0",1748935828290,10.42901757,159.62,159.57,10.43081757]
["bitfinex-derivatives","SOLF0:USTF0",1748935828790,0.04147892,159.61,159.58,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1748935829191,0.04147892,159.61,159.58,6.30425384]
["bitfinex-derivatives","SOLF0:USTF0",1748935830188,6.30307892,159.61,159.58,6.30425384]
["bitfinex-derivatives","SOLF0:USTF0",1748935830390,6.30307892,159.61,159.58,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1748935830794,10.47089649,159.61,159.58,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1748935830996,4.20929649,159.61,159.58,6.30425384]
["bitfinex-derivatives","SOLF0:USTF0",1748935831195,0.04147892,159.61,159.58,6.30425384]
["bitfinex-derivatives","SOLF0:USTF0",1748935831493,0.04147892,159.61,159.58,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1748935832182,6.30307892,159.61,159.58,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1748935833793,6.30307892,159.61,159.58,6.30425384]
["bitfinex-derivatives","SOLF0:USTF0",1748935834401,6.30307892,159.61,159.58,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1748935834603,0.04147892,159.61,159.58,0.04145384]
["bitfinex-derivatives","SOLF0:USTF0",1748935834797,0.04147892,159.61,159.58,6.54179591]
["bitfinex-derivatives","SOLF0:USTF0",1748935835098,0.04147892,159.61,159.6,12.76234207]
["bitfinex-derivatives","SOLF0:USTF0",1748935835488,30.98,159.68,159.62,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748935835991,30.98,159.68,159.6,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935836299,30.98,159.68,159.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748935836300,30.98,159.68,159.62,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935836497,37.48034207,159.71,159.64,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935836799,0.04099657,159.67,159.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748935836999,0.04099657,159.67,159.64,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935837201,37.48034207,159.74,159.68,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748935837604,37.48034207,159.74,159.64,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1748935837605,30.98,159.77,159.71,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748935837809,30.98,159.77,159.7,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935838198,0.04023712,159.75,159.72,0.04544524]
["bitfinex-derivatives","SOLF0:USTF0",1748935838497,6.29663712,159.75,159.72,0.04544524]
["bitfinex-derivatives","SOLF0:USTF0",1748935839706,6.2566,159.74,159.72,0.04544524]
["bitfinex-derivatives","SOLF0:USTF0",1748935839903,0.04023712,159.75,159.72,0.04544524]
["bitfinex-derivatives","SOLF0:USTF0",1748935840203,6.2566,159.74,159.72,0.04544524]
["bitfinex-derivatives","SOLF0:USTF0",1748935842905,6.29653712,159.75,159.72,0.04544524]
["bitfinex-derivatives","SOLF0:USTF0",1748935843205,0.04023712,159.75,159.72,6.54578731]
["bitfinex-derivatives","SOLF0:USTF0",1748935843599,0.04023712,159.75,159.73,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748935844998,0.04023712,159.75,159.72,12.80308731]
["bitfinex-derivatives","SOLF0:USTF0",1748935846106,0.04023712,159.75,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748935846815,0.04023712,159.75,159.74,12.75694207]
["bitfinex-derivatives","SOLF0:USTF0",1748935846998,37.46034207,159.83,159.74,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935847205,30.96,159.83,159.76,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935847405,6.2528,159.84,159.8,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748935847599,6.2528,159.84,159.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748935847809,32.9832,159.86,159.75,43.71644207]
["bitfinex-derivatives","SOLF0:USTF0",1748935847810,6.2546,159.8,159.75,43.71644207]
["bitfinex-derivatives","SOLF0:USTF0",1748935848008,0.03981388,159.79,159.76,0.0424968]
["bitfinex-derivatives","SOLF0:USTF0",1748935848209,0.0433107,159.79,159.76,0.04200187]
["bitfinex-derivatives","SOLF0:USTF0",1748935849100,6.255,159.78,159.76,0.04200187]
["bitfinex-derivatives","SOLF0:USTF0",1748935850009,6.2554,159.77,159.76,0.04200187]
["bitfinex-derivatives","SOLF0:USTF0",1748935852715,6.2568,159.74,159.69,32.918]
["bitfinex-derivatives","SOLF0:USTF0",1748935853317,6.2568,159.74,159.7,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748935853614,6.29675008,159.74,159.7,0.04571859]
["bitfinex-derivatives","SOLF0:USTF0",1748935854224,0.03995008,159.74,159.71,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748935859820,6.29675008,159.74,159.71,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748935860214,6.29675008,159.74,159.7,6.30391859]
["bitfinex-derivatives","SOLF0:USTF0",1748935860415,0.03995008,159.74,159.7,0.04571859]
["bitfinex-derivatives","SOLF0:USTF0",1748935860621,6.50034207,159.73,159.7,0.04571859]
["bitfinex-derivatives","SOLF0:USTF0",1748935860921,12.75824207,159.71,159.7,0.04571859]
["bitfinex-derivatives","SOLF0:USTF0",1748935861314,12.75824207,159.71,159.63,39.57524207]
["bitfinex-derivatives","SOLF0:USTF0",1748935861315,6.50034207,159.71,159.63,34.88911203]
["bitfinex-derivatives","SOLF0:USTF0",1748935861732,6.50034207,159.71,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748935861912,6.50034207,159.71,159.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935862114,6.50034207,159.69,159.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935862315,0.04270608,159.68,159.64,0.04111026]
["bitfinex-derivatives","SOLF0:USTF0",1748935863119,0.04270608,159.68,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748935865327,0.04270608,159.68,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748935866520,30.94,159.73,159.7,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748935866717,37.44034207,159.76,159.67,37.44034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935866920,6.50034207,159.76,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748935867120,37.44034207,159.76,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748935867430,6.29940834,159.75,159.72,0.04275507]
["bitfinex-derivatives","SOLF0:USTF0",1748935868132,6.50034207,159.74,159.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935868326,0.04300834,159.75,159.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935868327,6.50034207,159.72,159.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935868525,6.50034207,159.7,159.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935869026,37.44034207,159.72,159.64,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748935869223,0.04338813,159.7,159.66,0.04323556]
["bitfinex-derivatives","SOLF0:USTF0",1748935869624,0.04338813,159.7,159.67,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935869927,0.04338813,159.7,159.69,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935870132,0.04338813,159.7,159.69,12.75904207]
["bitfinex-derivatives","SOLF0:USTF0",1748935870331,0.04338813,159.7,159.69,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748935870534,0.04338813,159.7,159.67,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935871424,0.04338813,159.7,159.67,1.8072797]
["bitfinex-derivatives","SOLF0:USTF0",1748935871824,0.04338813,159.7,159.69,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748935873231,0.04338813,159.7,159.69,12.75904207]
["bitfinex-derivatives","SOLF0:USTF0",1748935874833,0.04338813,159.7,159.69,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748935875526,0.04338813,159.7,159.68,37.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748935877926,0.04338813,159.7,159.69,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748935881138,0.04338813,159.7,159.69,12.04024913]
["bitfinex-derivatives","SOLF0:USTF0",1748935881844,0.04338813,159.7,159.69,12.07469792]
["bitfinex-derivatives","SOLF0:USTF0",1748935882548,0.04338813,159.7,159.69,12.75904207]
["bitfinex-derivatives","SOLF0:USTF0",1748935882932,6.2561,159.76,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748935883132,8.65664207,159.77,159.7,5.81781252]
["bitfinex-derivatives","SOLF0:USTF0",1748935883133,2.1563,159.77,159.7,5.81781252]
["bitfinex-derivatives","SOLF0:USTF0",1748935883445,2.1563,159.77,159.71,5.81781252]
["bitfinex-derivatives","SOLF0:USTF0",1748935883642,8.412,159.77,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748935884040,8.45658583,159.77,159.73,6.30273184]
["bitfinex-derivatives","SOLF0:USTF0",1748935884240,6.2561,159.76,159.73,0.04593184]
["bitfinex-derivatives","SOLF0:USTF0",1748935885037,6.2563,159.75,159.73,0.04593184]
["bitfinex-derivatives","SOLF0:USTF0",1748935885346,0.04458583,159.77,159.73,0.04593184]
["bitfinex-derivatives","SOLF0:USTF0",1748935885750,6.2566,159.75,159.73,0.04593184]
["bitfinex-derivatives","SOLF0:USTF0",1748935886544,6.2567,159.74,159.73,0.04593184]
["bitfinex-derivatives","SOLF0:USTF0",1748935886938,0.04458583,159.77,159.73,6.30263184]
["bitfinex-derivatives","SOLF0:USTF0",1748935887144,0.04458583,159.77,159.73,0.04593184]
["bitfinex-derivatives","SOLF0:USTF0",1748935888346,0.04458583,159.77,159.73,12.36283055]
["bitfinex-derivatives","SOLF0:USTF0",1748935888549,0.04458583,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748935889248,0.04458583,159.77,159.74,5.81655664]
["bitfinex-derivatives","SOLF0:USTF0",1748935889544,0.04458583,159.77,159.73,13.53290024]
["bitfinex-derivatives","SOLF0:USTF0",1748935889744,0.04458583,159.77,159.73,12.11653451]
["bitfinex-derivatives","SOLF0:USTF0",1748935889948,6.2564,159.75,159.73,5.85973451]
["bitfinex-derivatives","SOLF0:USTF0",1748935890248,6.50034207,159.74,159.71,7.67316573]
["bitfinex-derivatives","SOLF0:USTF0",1748935890546,6.50034207,159.74,159.69,5.81855076]
["bitfinex-derivatives","SOLF0:USTF0",1748935890547,6.2583,159.7,159.69,5.81855076]
["bitfinex-derivatives","SOLF0:USTF0",1748935891050,12.75864207,159.7,159.69,5.81855076]
["bitfinex-derivatives","SOLF0:USTF0",1748935891247,6.50034207,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935891741,6.2587,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935893947,12.75874207,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935894146,6.50034207,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935895037,12.75874207,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935895236,6.50034207,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935896149,6.2587,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935896745,6.2583,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935898446,0.04344377,159.71,159.68,6.30410367]
["bitfinex-derivatives","SOLF0:USTF0",1748935898853,0.04344377,159.71,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935899859,6.2585,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935901257,6.2587,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935902260,6.2584,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935902850,6.2587,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935905460,37.1984,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935906159,6.2587,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935906663,30.94,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935906959,37.1984,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935907158,30.94,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935908159,30.94,159.7,159.68,6.30410367]
["bitfinex-derivatives","SOLF0:USTF0",1748935909063,6.30164377,159.71,159.68,6.30410367]
["bitfinex-derivatives","SOLF0:USTF0",1748935909463,0.04344377,159.71,159.69,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748935910264,6.30134377,159.71,159.68,6.30390367]
["bitfinex-derivatives","SOLF0:USTF0",1748935910768,6.2583,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935911262,0.04344377,159.71,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935911964,6.2586,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935912566,6.2587,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935914569,6.2584,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935915469,0.04344377,159.71,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935916172,6.2585,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935917470,6.2587,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935917861,6.2584,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935918769,6.2584,159.7,159.68,6.30400367]
["bitfinex-derivatives","SOLF0:USTF0",1748935918969,0.04344377,159.71,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935919573,6.30134377,159.71,159.68,6.30390367]
["bitfinex-derivatives","SOLF0:USTF0",1748935919774,0.04344377,159.71,159.68,6.30390367]
["bitfinex-derivatives","SOLF0:USTF0",1748935920457,6.2583,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935920663,0.04344377,159.71,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935921564,0.04344377,159.71,159.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748935922069,6.30134377,159.71,159.68,6.30390367]
["bitfinex-derivatives","SOLF0:USTF0",1748935923271,6.2584,159.7,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935923467,0.04344377,159.71,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935923765,12.75904207,159.69,159.68,0.04500367]
["bitfinex-derivatives","SOLF0:USTF0",1748935923968,6.50034207,159.69,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748935924469,37.46034207,159.69,159.63,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748935925069,6.2601,159.66,159.64,0.04349282]
["bitfinex-derivatives","SOLF0:USTF0",1748935925771,0.04576537,159.68,159.64,6.30409282]
["bitfinex-derivatives","SOLF0:USTF0",1748935925967,0.04576537,159.68,159.64,0.04349282]
["bitfinex-derivatives","SOLF0:USTF0",1748935926272,6.30516537,159.68,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748935928176,0.04576537,159.68,159.66,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748935928375,0.04576537,159.68,159.65,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935930073,0.04576537,159.68,159.67,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748935933678,0.04576537,159.68,159.65,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935933866,0.04576537,159.68,159.64,0.04349282]
["bitfinex-derivatives","SOLF0:USTF0",1748935934175,0.04576537,159.68,159.65,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748935934376,0.04576537,159.68,159.64,0.04349282]
["bitfinex-derivatives","SOLF0:USTF0",1748935935279,0.04576537,159.68,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748935935779,0.04576537,159.68,159.65,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935935967,0.04576537,159.68,159.66,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748935936171,0.04576537,159.68,159.65,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935936566,0.04576537,159.68,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748935938474,0.04576537,159.68,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748935938675,0.04576537,159.68,159.64,0.04349282]
["bitfinex-derivatives","SOLF0:USTF0",1748935939072,0.04576537,159.68,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748935941680,0.04576537,159.68,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748935944480,0.04576537,159.68,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748935946179,6.30486537,159.68,159.65,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748935946575,0.04576537,159.68,159.64,0.04349282]
["bitfinex-derivatives","SOLF0:USTF0",1748935947479,0.04576537,159.68,159.65,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748935949178,6.30486537,159.68,159.65,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748935950488,0.04576537,159.68,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748935951382,0.04576537,159.68,159.66,12.09775667]
["bitfinex-derivatives","SOLF0:USTF0",1748935953290,6.30476537,159.68,159.66,5.83825158]
["bitfinex-derivatives","SOLF0:USTF0",1748935953478,0.04576537,159.68,159.67,5.83825158]
["bitfinex-derivatives","SOLF0:USTF0",1748935955593,6.30476537,159.68,159.67,5.83825158]
["bitfinex-derivatives","SOLF0:USTF0",1748935957291,0.04576537,159.68,159.67,5.83951253]
["bitfinex-derivatives","SOLF0:USTF0",1748935957697,0.04576537,159.68,159.67,5.8397761]
["bitfinex-derivatives","SOLF0:USTF0",1748935958498,0.04576537,159.68,159.67,12.0991761]
["bitfinex-derivatives","SOLF0:USTF0",1748935960396,0.04576537,159.68,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748935960898,0.04576537,159.68,159.67,12.10028486]
["bitfinex-derivatives","SOLF0:USTF0",1748935961094,0.04576537,159.68,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748935964897,0.04576537,159.68,159.66,14.04606813]
["bitfinex-derivatives","SOLF0:USTF0",1748935965098,0.04576537,159.68,159.66,12.10182905]
["bitfinex-derivatives","SOLF0:USTF0",1748935965702,0.04576537,159.68,159.67,12.10152905]
["bitfinex-derivatives","SOLF0:USTF0",1748935965902,0.04576537,159.68,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748935966101,0.04576537,159.68,159.67,12.10152905]
["bitfinex-derivatives","SOLF0:USTF0",1748935967994,0.04576537,159.68,159.67,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748935968601,0.04576537,159.68,159.67,12.75974207]
["bitfinex-derivatives","SOLF0:USTF0",1748935970509,6.2573,159.73,159.67,37.44034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935970705,6.2573,159.73,159.7,5.83662872]
["bitfinex-derivatives","SOLF0:USTF0",1748935970906,6.2569,159.74,159.71,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748935971707,6.2569,159.74,159.71,6.303137]
["bitfinex-derivatives","SOLF0:USTF0",1748935971708,6.29790964,159.74,159.71,6.303137]
["bitfinex-derivatives","SOLF0:USTF0",1748935973209,0.04100964,159.74,159.71,0.045437]
["bitfinex-derivatives","SOLF0:USTF0",1748935973806,6.2574,159.73,159.71,6.303237]
["bitfinex-derivatives","SOLF0:USTF0",1748935974410,6.29780964,159.74,159.71,6.303237]
["bitfinex-derivatives","SOLF0:USTF0",1748935974610,0.04100964,159.74,159.71,6.303237]
["bitfinex-derivatives","SOLF0:USTF0",1748935975009,6.2571,159.73,159.71,0.045437]
["bitfinex-derivatives","SOLF0:USTF0",1748935980110,6.2571,159.73,159.71,5.8780733]
["bitfinex-derivatives","SOLF0:USTF0",1748935980508,6.2571,159.73,159.71,0.045437]
["bitfinex-derivatives","SOLF0:USTF0",1748935982310,6.29780964,159.74,159.71,6.303037]
["bitfinex-derivatives","SOLF0:USTF0",1748935983117,6.2571,159.73,159.71,6.303037]
["bitfinex-derivatives","SOLF0:USTF0",1748935983711,6.29790964,159.74,159.71,6.303037]
["bitfinex-derivatives","SOLF0:USTF0",1748935985519,6.2571,159.73,159.71,0.045437]
["bitfinex-derivatives","SOLF0:USTF0",1748935986317,6.29780964,159.74,159.71,6.303237]
["bitfinex-derivatives","SOLF0:USTF0",1748935987814,0.04100964,159.74,159.73,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935988013,0.04100964,159.74,159.73,12.3248037]
["bitfinex-derivatives","SOLF0:USTF0",1748935988317,6.2552,159.78,159.76,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748935988517,30.94,159.8,159.76,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748935989416,6.255,159.79,159.76,6.30086095]
["bitfinex-derivatives","SOLF0:USTF0",1748935990320,30.98197084,159.8,159.76,0.04506095]
["bitfinex-derivatives","SOLF0:USTF0",1748935990816,6.2553,159.78,159.76,0.04506095]
["bitfinex-derivatives","SOLF0:USTF0",1748935995824,30.98197084,159.8,159.76,0.04506095]
["bitfinex-derivatives","SOLF0:USTF0",1748935995825,0.04197084,159.8,159.76,0.04506095]
["bitfinex-derivatives","SOLF0:USTF0",1748935996418,6.29657084,159.8,159.77,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748935998324,0.04197084,159.8,159.77,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935998528,0.04197084,159.8,159.79,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748935999231,0.04197084,159.8,159.79,12.75504207]
["bitfinex-derivatives","SOLF0:USTF0",1748936002933,0.04197084,159.8,159.77,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748936004232,0.04197084,159.8,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748936007734,0.04197084,159.8,159.79,12.75504207]
["bitfinex-derivatives","SOLF0:USTF0",1748936008830,0.04197084,159.8,159.79,43.65504207]
["bitfinex-derivatives","SOLF0:USTF0",1748936012138,6.2525,159.85,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748936013236,6.30026719,159.85,159.82,6.29616833]
["bitfinex-derivatives","SOLF0:USTF0",1748936015136,0.04776719,159.85,159.82,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748936015537,0.04776719,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748936015744,0.04776719,159.85,159.83,6.50034207]
["bitfinex-derivatives","SOLF0:USTF0",1748936015938,0.04776719,159.85,159.82,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748936016240,0.04776719,159.85,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748936018740,4.19583545,159.85,159.82,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748936019649,6.253,159.84,159.82,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748936020955,10.40126826,159.83,159.82,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748936023152,6.2532,159.83,159.82,0.04266833]
["bitfinex-derivatives","SOLF0:USTF0",1748936025851,6.2532,159.83,159.82,0.01078015]
["bitfinex-derivatives","SOLF0:USTF0",1748936033362,6.2545,159.8,159.78,5.7989054]
["bitfinex-derivatives","SOLF0:USTF0",1748936033561,6.48427976,159.81,159.76,5.81127004]
["bitfinex-derivatives","SOLF0:USTF0",1748936033966,6.255,159.79,159.76,12.06697004]
["bitfinex-derivatives","SOLF0:USTF0",1748936034166,6.48427976,159.81,159.76,5.81127004]
["bitfinex-derivatives","SOLF0:USTF0",1748936034369,0.04031416,159.8,159.77,0.04130043]
["bitfinex-derivatives","SOLF0:USTF0",1748936034758,6.255,159.79,159.77,0.04130043]
["bitfinex-derivatives","SOLF0:USTF0",1748936035862,6.2551,159.78,159.77,0.04130043]
["bitfinex-derivatives","SOLF0:USTF0",1748936036372,6.2563,159.75,159.74,5.81127004]
["bitfinex-derivatives","SOLF0:USTF0",1748936036670,6.2563,159.75,159.73,5.81127004]
["bitfinex-derivatives","SOLF0:USTF0",1748936037264,6.2563,159.75,159.72,42.9757072]
["bitfinex-derivatives","SOLF0:USTF0",1748936037464,6.2563,159.75,159.72,43.02352686]
["bitfinex-derivatives","SOLF0:USTF0",1748936038264,12.78353716,159.76,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748936038459,0.0432574,159.76,159.72,36.76632686]
["bitfinex-derivatives","SOLF0:USTF0",1748936039774,6.2992574,159.76,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748936040072,0.0432574,159.76,159.73,5.8185072]
["bitfinex-derivatives","SOLF0:USTF0",1748936040266,0.0432574,159.76,159.74,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748936040871,0.0432574,159.76,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748936041371,0.0432574,159.76,159.74,12.07239319]
["bitfinex-derivatives","SOLF0:USTF0",1748936041763,0.0432574,159.76,159.75,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748936044279,6.2541,159.81,159.78,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748936044670,6.2537,159.82,159.76,43.19729636]
["bitfinex-derivatives","SOLF0:USTF0",1748936045272,0.04150997,159.81,159.77,5.85675204]
["bitfinex-derivatives","SOLF0:USTF0",1748936045479,0.04150997,159.81,159.78,12.29729636]
["bitfinex-derivatives","SOLF0:USTF0",1748936046274,0.04150997,159.81,159.8,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748936054283,0.04150997,159.81,159.79,12.0676166]
["bitfinex-derivatives","SOLF0:USTF0",1748936054583,0.04150997,159.81,159.78,5.8130166]
["bitfinex-derivatives","SOLF0:USTF0",1748936054979,0.04150997,159.81,159.79,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748936055683,0.04150997,159.81,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748936067189,0.04150997,159.81,159.8,10.40330669]
["bitfinex-derivatives","SOLF0:USTF0",1748936072298,0.04150997,159.81,159.79,40.8464004]
["bitfinex-derivatives","SOLF0:USTF0",1748936072499,0.04150997,159.81,159.79,36.69739371]
["bitfinex-derivatives","SOLF0:USTF0",1748936072797,6.29540997,159.81,159.79,36.69739371]
["bitfinex-derivatives","SOLF0:USTF0",1748936074392,6.29540997,159.81,159.78,5.81954626]
["bitfinex-derivatives","SOLF0:USTF0",1748936074393,6.2543,159.8,159.78,5.81954626]
["bitfinex-derivatives","SOLF0:USTF0",1748936074590,6.2543,159.8,159.77,11.97911026]
["bitfinex-derivatives","SOLF0:USTF0",1748936074591,10.40330669,159.8,159.77,10.01269383]
["bitfinex-derivatives","SOLF0:USTF0",1748936075099,10.40330669,159.8,159.77,16.26819383]
["bitfinex-derivatives","SOLF0:USTF0",1748936075795,10.40330669,159.8,159.77,12.11918714]
["bitfinex-derivatives","SOLF0:USTF0",1748936077500,6.2548,159.79,159.77,5.86368714]
["bitfinex-derivatives","SOLF0:USTF0",1748936077805,4.14900669,159.8,159.77,5.86368714]
["bitfinex-derivatives","SOLF0:USTF0",1748936078004,4.14900669,159.79,159.77,5.86368714]
["bitfinex-derivatives","SOLF0:USTF0",1748936078307,4.14900669,159.79,159.77,5.86455537]
["bitfinex-derivatives","SOLF0:USTF0",1748936078702,4.14900669,159.78,159.77,5.86455537]
["bitfinex-derivatives","SOLF0:USTF0",1748936079101,4.14900669,159.78,159.77,0.04373544]
["bitfinex-derivatives","SOLF0:USTF0",1748936079900,4.14900669,159.78,159.74,5.82081993]
["bitfinex-derivatives","SOLF0:USTF0",1748936080100,126.7303,159.82,159.73,36.70081993]
["bitfinex-derivatives","SOLF0:USTF0",1748936080309,4.14900669,159.75,159.74,5.82081993]
["bitfinex-derivatives","SOLF0:USTF0",1748936080606,4.14900669,159.76,159.74,12.07751993]
["bitfinex-derivatives","SOLF0:USTF0",1748936080801,4.14900669,159.76,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748936081001,4.19690993,159.77,159.73,35.07556697]
["bitfinex-derivatives","SOLF0:USTF0",1748936081209,0.04790324,159.77,159.73,5.86960828]
["bitfinex-derivatives","SOLF0:USTF0",1748936081806,6.2561,159.76,159.73,5.86960828]
["bitfinex-derivatives","SOLF0:USTF0",1748936082103,0.04790324,159.77,159.74,5.823048]
["bitfinex-derivatives","SOLF0:USTF0",1748936083108,0.04790324,159.77,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1748936084315,0.04790324,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748936091414,0.04790324,159.77,159.76,12.07713063]
["bitfinex-derivatives","SOLF0:USTF0",1748936091614,0.04790324,159.77,159.75,5.82123063]
["bitfinex-derivatives","SOLF0:USTF0",1748936092715,0.04790324,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748936096325,0.04790324,159.77,159.75,5.81776691]
["bitfinex-derivatives","SOLF0:USTF0",1748936097223,0.04790324,159.77,159.74,36.71776691]
["bitfinex-derivatives","SOLF0:USTF0",1748936097619,0.04790324,159.77,159.74,36.71864567]
["bitfinex-derivatives","SOLF0:USTF0",1748936098026,0.04790324,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748936100327,0.04790324,159.77,159.75,5.81864567]
["bitfinex-derivatives","SOLF0:USTF0",1748936100919,0.04790324,159.77,159.75,5.81790009]
["bitfinex-derivatives","SOLF0:USTF0",1748936101226,0.04790324,159.77,159.74,5.81790009]
["bitfinex-derivatives","SOLF0:USTF0",1748936101814,6.30360324,159.77,159.74,12.07430009]
["bitfinex-derivatives","SOLF0:USTF0",1748936103121,0.04790324,159.77,159.75,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748936103525,0.04790324,159.77,159.73,4.19905399]
["bitfinex-derivatives","SOLF0:USTF0",1748936103526,4.15249371,159.76,159.73,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1748936103725,4.15249371,159.74,159.73,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1748936105522,10.40919371,159.74,159.73,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1748936105726,35.03249371,159.74,159.7,5.82025931]
["bitfinex-derivatives","SOLF0:USTF0",1748936105928,4.15249371,159.71,159.7,5.82025931]
["bitfinex-derivatives","SOLF0:USTF0",1748936106326,4.15249371,159.71,159.69,12.07875931]
["bitfinex-derivatives","SOLF0:USTF0",1748936106728,4.19421476,159.72,159.69,12.07875931]
["bitfinex-derivatives","SOLF0:USTF0",1748936107333,4.19421476,159.72,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748936108529,0.04172105,159.72,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748936110029,0.04172105,159.72,159.69,5.82025931]
["bitfinex-derivatives","SOLF0:USTF0",1748936110328,0.04172105,159.72,159.68,5.86240735]
["bitfinex-derivatives","SOLF0:USTF0",1748936110635,6.29932105,159.72,159.68,12.12140735]
["bitfinex-derivatives","SOLF0:USTF0",1748936110833,0.04172105,159.72,159.68,5.86240735]
["bitfinex-derivatives","SOLF0:USTF0",1748936111028,0.04172105,159.72,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936111236,0.04172105,159.72,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748936111438,0.04172105,159.72,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936112336,6.2579,159.71,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936113131,0.04172105,159.72,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936113332,6.49226009,159.71,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936113942,0.04172105,159.72,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936114236,6.2581,159.71,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936115529,6.29932105,159.72,159.68,6.30104804]
["bitfinex-derivatives","SOLF0:USTF0",1748936115737,0.04172105,159.72,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936116032,0.04172105,159.72,159.68,6.53440813]
["bitfinex-derivatives","SOLF0:USTF0",1748936117433,6.29922105,159.72,159.68,6.53440813]
["bitfinex-derivatives","SOLF0:USTF0",1748936117935,0.04172105,159.72,159.7,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748936118137,0.04172105,159.72,159.68,6.53440813]
["bitfinex-derivatives","SOLF0:USTF0",1748936119039,6.29932105,159.72,159.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748936119541,0.04172105,159.72,159.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748936119736,0.04172105,159.72,159.68,6.53440813]
["bitfinex-derivatives","SOLF0:USTF0",1748936120032,0.04172105,159.72,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748936120539,0.04172105,159.72,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748936127738,0.04172105,159.72,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748936132047,0.04172105,159.72,159.68,45.4384769]
["bitfinex-derivatives","SOLF0:USTF0",1748936132048,0.04172105,159.72,159.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748936133344,0.04172105,159.72,159.68,45.4384769]
["bitfinex-derivatives","SOLF0:USTF0",1748936133345,0.04172105,159.72,159.68,43.01331681]
["bitfinex-derivatives","SOLF0:USTF0",1748936133539,0.04172105,159.72,159.68,30.94214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936135240,6.29942105,159.72,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748936136746,0.04172105,159.72,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748936137341,0.04172105,159.72,159.7,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748936137954,6.29922105,159.72,159.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748936138751,6.2579,159.71,159.68,37.20104804]
["bitfinex-derivatives","SOLF0:USTF0",1748936138948,0.04172105,159.72,159.68,30.94214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936139352,0.04172105,159.72,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936140250,0.04172105,159.72,159.69,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748936141458,0.04172105,159.72,159.68,0.04214804]
["bitfinex-derivatives","SOLF0:USTF0",1748936142054,0.04172105,159.72,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748936142855,0.04172105,159.72,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748936143955,0.04172105,159.72,159.71,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748936144956,0.04172105,159.72,159.68,12.36053562]
["bitfinex-derivatives","SOLF0:USTF0",1748936145862,6.29932105,159.72,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748936146161,0.04172105,159.72,159.69,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748936146362,0.04172105,159.72,159.69,5.83234626]
["bitfinex-derivatives","SOLF0:USTF0",1748936146769,0.04172105,159.72,159.7,12.32460635]
["bitfinex-derivatives","SOLF0:USTF0",1748936147267,0.04172105,159.72,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748936147463,0.04172105,159.72,159.71,12.09024626]
["bitfinex-derivatives","SOLF0:USTF0",1748936148667,0.04172105,159.72,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748936154163,37.39226009,159.8,159.7,14.27862822]
["bitfinex-derivatives","SOLF0:USTF0",1748936154377,37.39226009,159.8,159.73,6.49226009]
["bitfinex-derivatives","SOLF0:USTF0",1748936154574,6.2548,159.79,159.73,6.49226009]
["bitfinex-derivatives","SOLF0:USTF0",1748936154870,6.2548,159.79,159.73,37.39226009]
["bitfinex-derivatives","SOLF0:USTF0",1748936155174,6.2548,159.79,159.74,0.04714784]
["bitfinex-derivatives","SOLF0:USTF0",1748936155175,0.04108242,159.78,159.74,0.04714784]
["bitfinex-derivatives","SOLF0:USTF0",1748936155372,6.29618242,159.78,159.74,0.04714784]
["bitfinex-derivatives","SOLF0:USTF0",1748936155971,6.29618242,159.78,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748936156175,6.29618242,159.78,159.75,12.0897769]
["bitfinex-derivatives","SOLF0:USTF0",1748936156771,6.29618242,159.78,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748936156772,0.04108242,159.78,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748936157673,0.04108242,159.78,159.74,12.13121402]
["bitfinex-derivatives","SOLF0:USTF0",1748936158976,6.2558,159.77,159.74,5.87471402]
["bitfinex-derivatives","SOLF0:USTF0",1748936159975,6.2558,159.77,159.74,0.04714784]
["bitfinex-derivatives","SOLF0:USTF0",1748936160477,6.2562,159.76,159.74,6.53940793]
["bitfinex-derivatives","SOLF0:USTF0",1748936160676,0.04108242,159.78,159.74,6.53940793]
["bitfinex-derivatives","SOLF0:USTF0",1748936161674,6.2558,159.77,159.74,12.79600793]
["bitfinex-derivatives","SOLF0:USTF0",1748936162276,0.04108242,159.78,159.74,6.53940793]
["bitfinex-derivatives","SOLF0:USTF0",1748936162874,6.2561,159.76,159.74,6.53940793]
["bitfinex-derivatives","SOLF0:USTF0",1748936163681,6.2563,159.75,159.74,0.04714784]
["bitfinex-derivatives","SOLF0:USTF0",1748936164576,37.37226009,159.76,159.7,5.82716392]
["bitfinex-derivatives","SOLF0:USTF0",1748936164779,6.49226009,159.74,159.69,5.82716392]
["bitfinex-derivatives","SOLF0:USTF0",1748936164976,6.49226009,159.74,159.68,5.82716392]
["bitfinex-derivatives","SOLF0:USTF0",1748936165482,6.49226009,159.74,159.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748936165483,6.49226009,159.74,159.67,36.70716392]
["bitfinex-derivatives","SOLF0:USTF0",1748936165682,6.49226009,159.74,159.69,0.04382968]
["bitfinex-derivatives","SOLF0:USTF0",1748936165683,0.04685817,159.72,159.69,0.04382968]
["bitfinex-derivatives","SOLF0:USTF0",1748936165978,6.2582,159.71,159.69,0.04382968]
["bitfinex-derivatives","SOLF0:USTF0",1748936167780,6.2583,159.7,159.69,0.04382968]
["bitfinex-derivatives","SOLF0:USTF0",1748936169879,6.258,159.71,159.69,0.04382968]
["bitfinex-derivatives","SOLF0:USTF0",1748936171687,0.04685817,159.72,159.7,6.49226009]
["bitfinex-derivatives","SOLF0:USTF0",1748936171879,0.04685817,159.72,159.7,12.32207175]
["bitfinex-derivatives","SOLF0:USTF0",1748936172787,0.04685817,159.72,159.7,14.43237175]
["bitfinex-derivatives","SOLF0:USTF0",1748936172992,0.04685817,159.72,159.71,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748936180186,0.04685817,159.72,159.71,12.08348613]
["bitfinex-derivatives","SOLF0:USTF0",1748936181498,0.04685817,159.72,159.71,12.08684942]
["bitfinex-derivatives","SOLF0:USTF0",1748936184694,6.2559,159.77,159.74,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748936185588,0.04502447,159.77,159.74,6.5340996]
["bitfinex-derivatives","SOLF0:USTF0",1748936185794,0.04502447,159.77,159.74,12.36304902]
["bitfinex-derivatives","SOLF0:USTF0",1748936186192,0.04502447,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748936187482,0.04502447,159.77,159.76,12.74816009]
["bitfinex-derivatives","SOLF0:USTF0",1748936189193,0.04502447,159.77,159.76,18.57720305]
["bitfinex-derivatives","SOLF0:USTF0",1748936189382,0.04502447,159.77,159.76,12.74816009]
["bitfinex-derivatives","SOLF0:USTF0",1748936196898,2.0266,159.83,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748936197596,6.2538,159.82,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748936197793,6.29601259,159.82,159.78,6.30099683]
["bitfinex-derivatives","SOLF0:USTF0",1748936198499,6.254,159.81,159.78,6.30099683]
["bitfinex-derivatives","SOLF0:USTF0",1748936201298,0.04221259,159.82,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936201906,6.2546,159.8,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936202705,6.2541,159.81,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936203004,0.04221259,159.82,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936203396,6.254,159.81,159.78,6.30089683]
["bitfinex-derivatives","SOLF0:USTF0",1748936203798,0.04221259,159.82,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936204005,6.2548,159.79,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936205706,6.2545,159.8,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936210912,6.2541,159.81,159.78,6.30109683]
["bitfinex-derivatives","SOLF0:USTF0",1748936211605,6.29591259,159.82,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748936212001,0.04221259,159.82,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936212705,0.04221259,159.82,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748936214011,6.29581259,159.82,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748936214307,6.29581259,159.82,159.79,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748936217619,0.04221259,159.82,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936218509,6.254,159.81,159.78,6.30109683]
["bitfinex-derivatives","SOLF0:USTF0",1748936218912,0.04221259,159.82,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936219208,6.2548,159.79,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936220616,6.2544,159.8,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936223521,6.2548,159.79,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936223914,6.2545,159.8,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936225019,6.2541,159.81,159.78,6.30109683]
["bitfinex-derivatives","SOLF0:USTF0",1748936225318,0.04221259,159.82,159.78,6.30109683]
["bitfinex-derivatives","SOLF0:USTF0",1748936226317,6.254,159.81,159.78,6.30109683]
["bitfinex-derivatives","SOLF0:USTF0",1748936226721,0.04221259,159.82,159.78,6.30109683]
["bitfinex-derivatives","SOLF0:USTF0",1748936227325,6.254,159.81,159.78,10.45157448]
["bitfinex-derivatives","SOLF0:USTF0",1748936227620,4.19269024,159.82,159.78,4.19647448]
["bitfinex-derivatives","SOLF0:USTF0",1748936228020,4.19269024,159.82,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936228627,6.254,159.81,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936229326,6.2544,159.8,159.78,0.04599683]
["bitfinex-derivatives","SOLF0:USTF0",1748936230325,6.2544,159.8,159.78,5.88182879]
["bitfinex-derivatives","SOLF0:USTF0",1748936231829,6.2542,159.81,159.78,12.13692879]
["bitfinex-derivatives","SOLF0:USTF0",1748936232536,6.2542,159.81,159.78,5.88182879]
["bitfinex-derivatives","SOLF0:USTF0",1748936234030,6.2542,159.81,159.78,12.13692879]
["bitfinex-derivatives","SOLF0:USTF0",1748936235735,10.44639024,159.82,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748936237331,10.44639024,159.82,159.78,5.89025891]
["bitfinex-derivatives","SOLF0:USTF0",1748936237332,6.2541,159.81,159.78,12.14525891]
["bitfinex-derivatives","SOLF0:USTF0",1748936237737,4.19269024,159.82,159.78,12.14525891]
["bitfinex-derivatives","SOLF0:USTF0",1748936237945,6.254,159.81,159.78,12.14525891]
["bitfinex-derivatives","SOLF0:USTF0",1748936240040,6.254,159.81,159.79,5.84859144]
["bitfinex-derivatives","SOLF0:USTF0",1748936240437,6.2544,159.8,159.78,12.14958827]
["bitfinex-derivatives","SOLF0:USTF0",1748936240637,6.2544,159.8,159.79,5.84859144]
["bitfinex-derivatives","SOLF0:USTF0",1748936242144,6.254,159.81,159.79,5.84859144]
["bitfinex-derivatives","SOLF0:USTF0",1748936242844,6.254,159.81,159.79,12.10329144]
["bitfinex-derivatives","SOLF0:USTF0",1748936243045,6.29591259,159.82,159.79,12.10329144]
["bitfinex-derivatives","SOLF0:USTF0",1748936243545,0.04221259,159.82,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748936244145,0.04221259,159.82,159.8,10.40477765]
["bitfinex-derivatives","SOLF0:USTF0",1748936244442,0.04221259,159.82,159.81,10.40447765]
["bitfinex-derivatives","SOLF0:USTF0",1748936245649,0.04221259,159.82,159.81,16.25306909]
["bitfinex-derivatives","SOLF0:USTF0",1748936246644,5.85580151,159.88,159.81,9.99906909]
["bitfinex-derivatives","SOLF0:USTF0",1748936246850,15.61057971,159.97,159.87,10.40207765]
["bitfinex-derivatives","SOLF0:USTF0",1748936246851,30.86,159.94,159.87,10.40207765]
["bitfinex-derivatives","SOLF0:USTF0",1748936247142,37.33622356,159.94,159.86,6.47622356]
["bitfinex-derivatives","SOLF0:USTF0",1748936247350,37.33622356,159.94,159.88,5.84859144]
["bitfinex-derivatives","SOLF0:USTF0",1748936247545,37.33622356,159.94,159.87,5.82951159]
["bitfinex-derivatives","SOLF0:USTF0",1748936247751,6.29047001,159.92,159.89,0.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1748936248044,0.04077001,159.92,159.89,0.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1748936248247,6.29077001,159.92,159.89,0.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1748936249436,6.2502,159.91,159.89,0.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1748936250141,6.2504,159.9,159.89,0.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1748936251545,6.2501,159.91,159.89,0.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1748936254143,6.2505,159.9,159.89,0.04253303]
["bitfinex-derivatives","SOLF0:USTF0",1748936254850,6.2505,159.9,159.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748936254851,6.2522,159.86,159.83,36.67047408]
["bitfinex-derivatives","SOLF0:USTF0",1748936255057,6.2522,159.86,159.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748936255244,6.2522,159.86,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748936255851,6.2522,159.86,159.83,6.2974553]
["bitfinex-derivatives","SOLF0:USTF0",1748936256148,6.29892595,159.86,159.83,6.2974553]
["bitfinex-derivatives","SOLF0:USTF0",1748936256550,0.04672595,159.86,159.83,6.2974553]
["bitfinex-derivatives","SOLF0:USTF0",1748936256762,0.04672595,159.86,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748936260657,0.04672595,159.86,159.85,12.72862356]
["bitfinex-derivatives","SOLF0:USTF0",1748936261459,6.2502,159.91,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936262259,6.2505,159.9,159.87,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748936262556,6.2964387,159.9,159.87,6.29244192]
["bitfinex-derivatives","SOLF0:USTF0",1748936268970,6.2509,159.89,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936269170,6.2509,159.89,159.87,4.18660348]
["bitfinex-derivatives","SOLF0:USTF0",1748936269471,4.19160026,159.9,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936269865,6.2508,159.89,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936271163,0.0459387,159.9,159.87,4.18660348]
["bitfinex-derivatives","SOLF0:USTF0",1748936271665,0.0459387,159.9,159.87,10.43800348]
["bitfinex-derivatives","SOLF0:USTF0",1748936271969,6.2966387,159.9,159.87,10.43800348]
["bitfinex-derivatives","SOLF0:USTF0",1748936272571,6.2966387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936272772,0.0459387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936272966,0.0459387,159.9,159.87,4.18660348]
["bitfinex-derivatives","SOLF0:USTF0",1748936273167,0.0459387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936273771,6.2964387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936274276,6.2964387,159.9,159.87,10.43810348]
["bitfinex-derivatives","SOLF0:USTF0",1748936274865,0.0459387,159.9,159.89,4.14566156]
["bitfinex-derivatives","SOLF0:USTF0",1748936275174,0.0459387,159.9,159.88,4.14566156]
["bitfinex-derivatives","SOLF0:USTF0",1748936275473,0.0459387,159.9,159.88,10.39676156]
["bitfinex-derivatives","SOLF0:USTF0",1748936276170,6.2964387,159.9,159.88,10.39676156]
["bitfinex-derivatives","SOLF0:USTF0",1748936276563,6.2964387,159.9,159.88,4.14566156]
["bitfinex-derivatives","SOLF0:USTF0",1748936276770,0.0459387,159.9,159.87,4.18660348]
["bitfinex-derivatives","SOLF0:USTF0",1748936276961,4.14566156,159.89,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936277673,6.2512,159.88,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936277874,4.14566156,159.89,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936278377,10.39676156,159.89,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936278576,0.0459387,159.9,159.87,4.18660348]
["bitfinex-derivatives","SOLF0:USTF0",1748936279070,6.2965387,159.9,159.87,10.43800348]
["bitfinex-derivatives","SOLF0:USTF0",1748936279272,6.2965387,159.9,159.87,6.29234192]
["bitfinex-derivatives","SOLF0:USTF0",1748936280375,6.2965387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936280376,0.0459387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936280576,0.0459387,159.9,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936280877,0.0459387,159.9,159.89,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748936282479,0.0459387,159.9,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936282871,6.2965387,159.9,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936283778,6.2965387,159.9,159.87,6.29224192]
["bitfinex-derivatives","SOLF0:USTF0",1748936284477,6.2965387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936285278,0.0459387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936288381,6.2964387,159.9,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748936288684,0.0459387,159.9,159.87,0.04094192]
["bitfinex-derivatives","SOLF0:USTF0",1748936289367,0.0459387,159.9,159.87,5.8624159]
["bitfinex-derivatives","SOLF0:USTF0",1748936290684,0.0459387,159.9,159.88,5.82147398]
["bitfinex-derivatives","SOLF0:USTF0",1748936292068,0.0459387,159.9,159.89,12.07227398]
["bitfinex-derivatives","SOLF0:USTF0",1748936292269,32.9667,159.95,159.89,5.8339079]
["bitfinex-derivatives","SOLF0:USTF0",1748936292474,540.44,159.98,159.89,5.8339079]
["bitfinex-derivatives","SOLF0:USTF0",1748936292682,6.2483,159.96,159.93,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748936292879,571.28,159.98,159.9,12.31135568]
["bitfinex-derivatives","SOLF0:USTF0",1748936293088,6.2487,159.95,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936293275,6.29550567,159.95,159.92,6.29497014]
["bitfinex-derivatives","SOLF0:USTF0",1748936293877,6.249,159.94,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936295187,6.2493,159.93,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936299984,6.249,159.94,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936300182,0.04680567,159.95,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936300376,6.29550567,159.95,159.92,6.29497014]
["bitfinex-derivatives","SOLF0:USTF0",1748936303487,6.29550567,159.95,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936303882,0.04680567,159.95,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936304086,0.04680567,159.95,159.92,6.29497014]
["bitfinex-derivatives","SOLF0:USTF0",1748936304387,6.29550567,159.95,159.92,6.29497014]
["bitfinex-derivatives","SOLF0:USTF0",1748936304587,0.04680567,159.95,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748936305583,0.04680567,159.95,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748936309194,0.04680567,159.95,159.94,12.72634778]
["bitfinex-derivatives","SOLF0:USTF0",1748936309995,0.04680567,159.95,159.94,18.54546546]
["bitfinex-derivatives","SOLF0:USTF0",1748936310295,0.04680567,159.95,159.94,12.72634778]
["bitfinex-derivatives","SOLF0:USTF0",1748936310990,0.04680567,159.95,159.93,5.81911768]
["bitfinex-derivatives","SOLF0:USTF0",1748936311205,0.04680567,159.95,159.92,36.6781779]
["bitfinex-derivatives","SOLF0:USTF0",1748936311891,6.2489,159.94,159.92,30.86537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936312096,0.04680567,159.95,159.92,30.86537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936312295,0.04680567,159.95,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936312599,6.2492,159.94,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936314296,0.04680567,159.95,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936315598,6.2492,159.94,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936317399,6.2492,159.94,159.92,6.29497014]
["bitfinex-derivatives","SOLF0:USTF0",1748936321600,6.2493,159.93,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936322709,0.04680567,159.95,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936323304,6.2491,159.94,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936327710,6.29540567,159.95,159.92,6.29497014]
["bitfinex-derivatives","SOLF0:USTF0",1748936329815,6.2489,159.94,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936332814,6.2489,159.94,159.92,6.29507014]
["bitfinex-derivatives","SOLF0:USTF0",1748936334013,6.2489,159.94,159.92,0.04537014]
["bitfinex-derivatives","SOLF0:USTF0",1748936335512,6.2489,159.94,159.92,6.29497014]
["bitfinex-derivatives","SOLF0:USTF0",1748936336116,6.2489,159.94,159.92,12.11991303]
["bitfinex-derivatives","SOLF0:USTF0",1748936336615,6.29550567,159.95,159.92,12.11991303]
["bitfinex-derivatives","SOLF0:USTF0",1748936338018,6.29550567,159.95,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748936338215,6.29550567,159.95,159.92,5.87270814]
["bitfinex-derivatives","SOLF0:USTF0",1748936338216,0.04680567,159.95,159.92,5.87270814]
["bitfinex-derivatives","SOLF0:USTF0",1748936338418,0.04680567,159.95,159.93,5.827338]
["bitfinex-derivatives","SOLF0:USTF0",1748936338619,0.04680567,159.95,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748936339008,30.82,159.99,159.94,5.827338]
["bitfinex-derivatives","SOLF0:USTF0",1748936339314,30.82,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936339520,684.63000766,160.02,159.94,5.827338]
["bitfinex-derivatives","SOLF0:USTF0",1748936340011,0.03984985,160.0,159.97,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936340811,6.247,159.99,159.96,6.29103664]
["bitfinex-derivatives","SOLF0:USTF0",1748936343029,6.28654985,160.0,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936343530,6.2472,159.99,159.96,6.29083664]
["bitfinex-derivatives","SOLF0:USTF0",1748936345626,6.2472,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748936346433,6.2472,159.99,159.96,6.29103664]
["bitfinex-derivatives","SOLF0:USTF0",1748936348731,6.2472,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748936350338,6.2472,159.99,159.96,6.29093664]
["bitfinex-derivatives","SOLF0:USTF0",1748936353741,6.28654985,160.0,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936354934,0.03984985,160.0,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936355841,0.03984985,160.0,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748936356537,0.03984985,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936358439,6.28644985,160.0,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936360645,6.2469,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936362246,0.03984985,160.0,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936362247,6.28644985,160.0,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936367142,10.42689153,160.0,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748936367853,10.42689153,160.0,159.96,4.18347832]
["bitfinex-derivatives","SOLF0:USTF0",1748936368046,10.42689153,160.0,159.97,4.14044168]
["bitfinex-derivatives","SOLF0:USTF0",1748936368352,6.28644985,160.0,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936368544,0.03984985,160.0,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936369753,4.18029153,160.0,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936372251,0.03984985,160.0,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748936374255,0.03984985,160.0,159.97,10.38794168]
["bitfinex-derivatives","SOLF0:USTF0",1748936375552,0.03984985,160.0,159.96,0.04303664]
["bitfinex-derivatives","SOLF0:USTF0",1748936375756,32.8432,160.07,159.99,4.14044168]
["bitfinex-derivatives","SOLF0:USTF0",1748936375956,4.14044168,160.05,160.01,4.14044168]
["bitfinex-derivatives","SOLF0:USTF0",1748936376156,4.14044168,160.05,160.02,4.14044168]
["bitfinex-derivatives","SOLF0:USTF0",1748936376355,4.14044168,160.05,160.01,10.38644168]
["bitfinex-derivatives","SOLF0:USTF0",1748936376554,4.14044168,160.05,160.0,5.80892555]
["bitfinex-derivatives","SOLF0:USTF0",1748936376755,0.04568682,160.04,160.02,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748936378663,0.04568682,160.04,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936379165,6.2456,160.03,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936379560,0.04568682,160.04,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936381164,6.2458,160.02,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936382764,0.04568682,160.04,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936385262,0.04568682,160.04,160.02,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748936387152,0.04568682,160.04,160.03,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748936390561,0.04568682,160.04,160.02,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748936392770,0.04568682,160.04,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936392969,0.04568682,160.04,160.02,6.46568777]
["bitfinex-derivatives","SOLF0:USTF0",1748936393365,0.04568682,160.04,160.03,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748936397665,0.04568682,160.04,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936399170,10.4291958,160.04,160.01,6.28847765]
["bitfinex-derivatives","SOLF0:USTF0",1748936400161,4.1838958,160.04,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936400360,4.13820898,160.03,160.01,0.04247765]
["bitfinex-derivatives","SOLF0:USTF0",1748936400769,4.13820898,160.02,159.97,13.56835454]
["bitfinex-derivatives","SOLF0:USTF0",1748936400973,0.04568682,160.04,159.97,17.70656352]
["bitfinex-derivatives","SOLF0:USTF0",1748936400974,4.13820898,160.01,159.97,17.70656352]
["bitfinex-derivatives","SOLF0:USTF0",1748936401175,6.46919272,160.03,159.97,12.0484503]
["bitfinex-derivatives","SOLF0:USTF0",1748936401373,37.24919272,160.03,159.97,17.855111]
["bitfinex-derivatives","SOLF0:USTF0",1748936401563,37.24919272,160.03,159.97,12.0540607]
["bitfinex-derivatives","SOLF0:USTF0",1748936401766,6.2464,160.01,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936403076,6.2464,160.01,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936403278,6.2464,160.01,160.0,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1748936406982,12.71559272,160.01,160.0,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1748936407868,12.71559272,160.01,160.0,1804.21688585]
["bitfinex-derivatives","SOLF0:USTF0",1748936408075,18.95559272,160.01,160.0,1691.41216119]
["bitfinex-derivatives","SOLF0:USTF0",1748936408367,18.95559272,160.01,160.0,1633.64576119]
["bitfinex-derivatives","SOLF0:USTF0",1748936408674,18.95559272,160.01,160.0,1560.52056852]
["bitfinex-derivatives","SOLF0:USTF0",1748936409382,18.95559272,160.01,160.0,1506.89696852]
["bitfinex-derivatives","SOLF0:USTF0",1748936409679,18.95559272,160.01,160.0,1494.35716852]
["bitfinex-derivatives","SOLF0:USTF0",1748936410276,18.95559272,160.01,160.0,1471.73136852]
["bitfinex-derivatives","SOLF0:USTF0",1748936410481,18.95559272,160.01,160.0,1328.79945811]
["bitfinex-derivatives","SOLF0:USTF0",1748936410679,18.95559272,160.01,160.0,1318.15785811]
["bitfinex-derivatives","SOLF0:USTF0",1748936411074,18.95559272,160.01,160.0,1258.39803345]
["bitfinex-derivatives","SOLF0:USTF0",1748936411376,18.95559272,160.01,160.0,1215.15833345]
["bitfinex-derivatives","SOLF0:USTF0",1748936411581,18.95559272,160.01,160.0,1137.32134078]
["bitfinex-derivatives","SOLF0:USTF0",1748936412179,18.95559272,160.01,160.0,1067.27334811]
["bitfinex-derivatives","SOLF0:USTF0",1748936412495,18.95559272,160.01,160.0,1014.83354811]
["bitfinex-derivatives","SOLF0:USTF0",1748936413185,24.78058865,160.01,160.0,1001.17994811]
["bitfinex-derivatives","SOLF0:USTF0",1748936413380,24.78058865,160.01,160.0,904.51903037]
["bitfinex-derivatives","SOLF0:USTF0",1748936413578,43.54058865,160.01,160.0,489.62193572]
["bitfinex-derivatives","SOLF0:USTF0",1748936413975,37.71559272,160.01,160.0,487.08450373]
["bitfinex-derivatives","SOLF0:USTF0",1748936414177,37.71559272,160.01,160.0,464.48546795]
["bitfinex-derivatives","SOLF0:USTF0",1748936414473,18.95559272,160.01,160.0,357.12937528]
["bitfinex-derivatives","SOLF0:USTF0",1748936415170,18.95559272,160.01,160.0,289.12858261]
["bitfinex-derivatives","SOLF0:USTF0",1748936415371,18.95559272,160.01,160.0,259.57998261]
["bitfinex-derivatives","SOLF0:USTF0",1748936415580,18.95559272,160.01,160.0,236.62448261]
["bitfinex-derivatives","SOLF0:USTF0",1748936416275,18.95559272,160.01,160.0,215.54228261]
["bitfinex-derivatives","SOLF0:USTF0",1748936416475,24.76664659,160.01,160.0,64.5406722]
["bitfinex-derivatives","SOLF0:USTF0",1748936416678,24.76664659,160.01,160.0,54.8102722]
["bitfinex-derivatives","SOLF0:USTF0",1748936417083,24.76664659,160.01,160.0,52.27284021]
["bitfinex-derivatives","SOLF0:USTF0",1748936417683,6.2469,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936417875,287.58337266,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936418077,161.25647266,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936418482,281.33647266,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936419179,274.86727994,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936422069,281.11417994,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936423775,157.1269,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936424085,150.88,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936427086,30.8,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936427283,150.9,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936427881,150.9,159.99,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936428185,150.9,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936429786,150.9,159.99,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936431485,30.8,159.99,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936431688,150.9,159.99,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936431985,30.8,159.99,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936432183,150.9,159.99,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936435688,157.36919272,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936437083,157.36919272,159.99,159.98,6.29099692]
["bitfinex-derivatives","SOLF0:USTF0",1748936437786,157.36919272,159.99,159.98,0.04369692]
["bitfinex-derivatives","SOLF0:USTF0",1748936440084,163.62919272,159.99,159.88,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748936440389,6.46919272,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748936440593,37.26919272,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748936440984,37.26919272,159.92,159.9,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748936441588,37.26919272,159.92,159.85,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748936441897,6.46919272,159.88,159.85,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748936442100,30.8,159.87,159.86,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748936442893,120.18462391,159.88,159.87,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748936443090,150.98462391,159.88,159.87,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748936443896,30.84462391,159.88,159.87,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748936446605,7.35052391,159.88,159.87,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748936446800,7.35052391,159.88,159.85,2.22688626]
["bitfinex-derivatives","SOLF0:USTF0",1748936446801,540.04,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936447003,697.50919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936447197,577.30919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936447400,697.50919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936448706,697.48919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936451799,697.48919272,159.94,159.92,6.29326936]
["bitfinex-derivatives","SOLF0:USTF0",1748936452005,691.02,159.94,159.92,6.29326936]
["bitfinex-derivatives","SOLF0:USTF0",1748936452196,6.46919272,159.93,159.92,0.04376936]
["bitfinex-derivatives","SOLF0:USTF0",1748936452507,6.46919272,159.93,159.92,6.29346936]
["bitfinex-derivatives","SOLF0:USTF0",1748936453295,126.88919272,159.93,159.92,6.29346936]
["bitfinex-derivatives","SOLF0:USTF0",1748936454703,6.46919272,159.93,159.92,6.29346936]
["bitfinex-derivatives","SOLF0:USTF0",1748936457109,570.84,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936457305,570.84,159.94,159.93,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748936457306,567.5514,159.94,159.93,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748936457616,560.9742,159.94,159.93,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748936458114,554.397,159.94,159.93,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748936459214,554.397,159.94,159.93,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748936459409,554.397,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936459606,554.397,159.94,159.92,0.04376936]
["bitfinex-derivatives","SOLF0:USTF0",1748936459907,6.46919272,159.93,159.92,0.04376936]
["bitfinex-derivatives","SOLF0:USTF0",1748936460115,6.46919272,159.93,159.92,6.29346936]
["bitfinex-derivatives","SOLF0:USTF0",1748936460312,554.397,159.94,159.92,0.04376936]
["bitfinex-derivatives","SOLF0:USTF0",1748936460706,554.397,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936465609,30.8,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936465916,37.26919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936471007,30.8,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936471215,37.26919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936472814,37.26919272,159.94,159.92,6.29326936]
["bitfinex-derivatives","SOLF0:USTF0",1748936473221,37.26919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936474615,37.26919272,159.94,159.92,6.29326936]
["bitfinex-derivatives","SOLF0:USTF0",1748936477409,37.26919272,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936479023,37.26919272,159.94,159.92,6.29326936]
["bitfinex-derivatives","SOLF0:USTF0",1748936481722,37.26919272,159.94,159.92,0.04376936]
["bitfinex-derivatives","SOLF0:USTF0",1748936482319,37.26919272,159.94,159.89,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748936482519,6.46919272,159.9,159.89,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748936482720,37.40919272,159.9,159.89,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748936483717,30.94,159.9,159.89,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748936484817,27.6507,159.9,159.89,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748936486129,0.04096198,159.91,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748936497642,6.198e-05,159.91,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748936512545,6.198e-05,159.91,159.9,18.55658144]
["bitfinex-derivatives","SOLF0:USTF0",1748936512745,36.66783019,159.98,159.9,48.96114453]
["bitfinex-derivatives","SOLF0:USTF0",1748936512746,30.82,159.98,159.9,48.96114453]
["bitfinex-derivatives","SOLF0:USTF0",1748936512950,30.82,159.98,159.93,6.46919272]
["bitfinex-derivatives","SOLF0:USTF0",1748936513651,0.04727961,159.97,159.94,0.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1748936514350,0.04727961,159.97,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748936514553,0.04727961,159.97,159.94,0.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1748936515953,0.04727961,159.97,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748936520657,0.04727961,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748936522654,0.04727961,159.97,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748936522848,0.04727961,159.97,159.94,0.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1748936523451,0.04727961,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748936523660,0.04727961,159.97,159.94,0.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1748936525059,0.04727961,159.97,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748936528957,0.04727961,159.97,159.94,0.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1748936529163,4.14275312,159.96,159.94,0.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1748936529557,0.04727961,159.97,159.94,0.04048323]
["bitfinex-derivatives","SOLF0:USTF0",1748936529860,30.8,160.03,159.96,4.14275312]
["bitfinex-derivatives","SOLF0:USTF0",1748936530059,34.94275312,160.03,159.99,4.14275312]
["bitfinex-derivatives","SOLF0:USTF0",1748936530261,34.94275312,160.03,160.02,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748936530562,30.8,160.03,160.02,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748936532563,0.04648417,160.04,160.03,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748936537766,8.417e-05,160.04,160.03,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748936559671,8.417e-05,160.04,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748936559879,6.46691756,160.03,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748936560172,6.46691756,160.03,160.01,6.28618152]
["bitfinex-derivatives","SOLF0:USTF0",1748936560372,30.78,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936561670,150.82,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936563472,150.82,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936564970,30.78,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936580991,30.78,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936581496,37.24691756,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936581896,30.78,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936584501,30.78,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936585793,37.24691756,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936585995,37.24691756,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936588697,37.24691756,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936591297,34.92043247,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936591904,30.78,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936592101,34.92043247,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936595312,30.78,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936597709,30.78,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936599705,30.78,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936602204,30.78,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936603215,30.78,160.02,160.01,6.28648152]
["bitfinex-derivatives","SOLF0:USTF0",1748936607715,8.417e-05,160.04,160.03,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748936619926,8.417e-05,160.04,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936619927,30.78008417,160.04,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936620127,6.46810189,160.02,160.01,0.04028152]
["bitfinex-derivatives","SOLF0:USTF0",1748936620626,6.46810189,160.02,159.94,5.81140047]
["bitfinex-derivatives","SOLF0:USTF0",1748936620820,6.46810189,159.99,159.93,5.81140047]
["bitfinex-derivatives","SOLF0:USTF0",1748936621219,6.46810189,159.99,159.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748936621220,6.46810189,159.99,159.92,36.59140047]
["bitfinex-derivatives","SOLF0:USTF0",1748936621624,0.04000645,159.97,159.94,0.04789396]
["bitfinex-derivatives","SOLF0:USTF0",1748936622223,0.04000645,159.97,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748936625728,6.50810834,159.97,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748936630640,6.50810834,159.97,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748936630831,37.24810189,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748936633542,37.24810189,159.96,159.94,0.04789396]
["bitfinex-derivatives","SOLF0:USTF0",1748936633740,39.39970189,159.96,159.94,0.04789396]
["bitfinex-derivatives","SOLF0:USTF0",1748936634040,39.39970189,159.96,159.88,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1748936634235,6.46810189,159.93,159.88,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1748936634837,0.04267966,159.92,159.89,0.04122416]
["bitfinex-derivatives","SOLF0:USTF0",1748936635430,0.04267966,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748936638143,7.966e-05,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748936645746,11.19027966,159.96,159.95,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748936646050,37.24810189,159.99,159.91,6.46810189]
["bitfinex-derivatives","SOLF0:USTF0",1748936646343,37.24810189,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748936661270,34.92159367,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748936663967,34.92159367,159.99,159.97,6.29100985]
["bitfinex-derivatives","SOLF0:USTF0",1748936664266,4.14159367,159.98,159.91,5.83209594]
["bitfinex-derivatives","SOLF0:USTF0",1748936664468,30.78,159.99,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748936665366,0.04201973,159.98,159.95,0.04353748]
["bitfinex-derivatives","SOLF0:USTF0",1748936665665,4.14159367,159.96,159.95,6.29203748]
["bitfinex-derivatives","SOLF0:USTF0",1748936666663,4.14159367,159.96,159.89,8.00469594]
["bitfinex-derivatives","SOLF0:USTF0",1748936666971,4.14159367,159.91,159.88,5.83209594]
["bitfinex-derivatives","SOLF0:USTF0",1748936667270,6.47521679,159.94,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936668573,6.47521679,159.94,159.91,6.29258331]
["bitfinex-derivatives","SOLF0:USTF0",1748936669873,6.47521679,159.94,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936670976,6.47521679,159.94,159.91,6.29268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936674172,6.47521679,159.94,159.91,0.04268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936675283,6.47521679,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748936676683,30.82200185,159.95,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748936678485,30.82200185,159.95,159.93,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748936680080,30.82200185,159.95,159.91,0.04268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936680384,30.82200185,159.95,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748936680585,30.82200185,159.95,159.91,0.04268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936680782,6.47521679,159.94,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936680988,6.47521679,159.94,159.91,0.04268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936681877,6.47521679,159.94,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936687294,4.14420208,159.93,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936689100,30.82200185,159.95,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748936689290,34.96620393,159.95,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748936694097,34.96620393,159.95,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936694299,4.14420208,159.93,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748936694499,4.14420208,159.93,159.91,6.29258331]
["bitfinex-derivatives","SOLF0:USTF0",1748936694797,4.14420208,159.92,159.91,6.29258331]
["bitfinex-derivatives","SOLF0:USTF0",1748936698102,4.14420208,159.94,159.91,0.04268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936698297,4.14420208,159.93,159.91,0.04268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936698805,4.14420208,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936707896,4.14420208,159.93,159.91,0.04268331]
["bitfinex-derivatives","SOLF0:USTF0",1748936708203,4.14420208,159.92,159.91,0.00944186]
["bitfinex-derivatives","SOLF0:USTF0",1748936709206,6.47737927,159.92,159.91,0.00944186]
["bitfinex-derivatives","SOLF0:USTF0",1748936716304,6.47737927,159.92,159.87,5.84910571]
["bitfinex-derivatives","SOLF0:USTF0",1748936716513,6.47737927,159.9,159.86,5.84799218]
["bitfinex-derivatives","SOLF0:USTF0",1748936716707,6.47737927,159.9,159.87,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748936717312,6.52349841,159.9,159.87,0.03980415]
["bitfinex-derivatives","SOLF0:USTF0",1748936717609,6.47737927,159.88,159.87,0.03980415]
["bitfinex-derivatives","SOLF0:USTF0",1748936718017,6.47737927,159.88,159.87,6.29140415]
["bitfinex-derivatives","SOLF0:USTF0",1748936722917,6.47737927,159.88,159.87,0.03980415]
["bitfinex-derivatives","SOLF0:USTF0",1748936723212,6.47737927,159.88,159.86,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748936723512,6.47737927,159.88,159.82,5.84179873]
["bitfinex-derivatives","SOLF0:USTF0",1748936723824,6.47737927,159.88,159.81,42.81809873]
["bitfinex-derivatives","SOLF0:USTF0",1748936724014,30.78,159.87,159.81,42.81809873]
["bitfinex-derivatives","SOLF0:USTF0",1748936724515,0.04436751,159.86,159.82,5.87738533]
["bitfinex-derivatives","SOLF0:USTF0",1748936724912,0.04436751,159.86,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748936728421,30.8,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748936729717,30.8,159.92,159.9,0.04382296]
["bitfinex-derivatives","SOLF0:USTF0",1748936729718,37.27737927,159.92,159.9,0.04382296]
["bitfinex-derivatives","SOLF0:USTF0",1748936730720,37.27737927,159.92,159.9,6.29422296]
["bitfinex-derivatives","SOLF0:USTF0",1748936731022,37.27737927,159.92,159.9,0.04382296]
["bitfinex-derivatives","SOLF0:USTF0",1748936731328,30.8,159.92,159.9,0.04382296]
["bitfinex-derivatives","SOLF0:USTF0",1748936731622,30.8,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748936732126,0.0455017,159.93,159.9,0.04382296]
["bitfinex-derivatives","SOLF0:USTF0",1748936732127,0.0455017,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936732621,1.7e-06,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936737922,1.7e-06,159.93,159.9,6.29392296]
["bitfinex-derivatives","SOLF0:USTF0",1748936739530,1.7e-06,159.93,159.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748936741022,1.7e-06,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936759245,1.7e-06,159.93,159.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748936760145,31.0800017,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936763353,1.7e-06,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936767963,1.7e-06,159.93,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748936768151,1.7e-06,159.93,159.9,0.04382296]
["bitfinex-derivatives","SOLF0:USTF0",1748936769053,1.7e-06,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936777060,1.7e-06,159.93,159.92,12.10001038]
["bitfinex-derivatives","SOLF0:USTF0",1748936777252,1.7e-06,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936777457,1.7e-06,159.93,159.92,14.03615637]
["bitfinex-derivatives","SOLF0:USTF0",1748936778062,1.7e-06,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936779665,1.7e-06,159.93,159.92,12.09477557]
["bitfinex-derivatives","SOLF0:USTF0",1748936780166,1.7e-06,159.93,159.92,12.09489194]
["bitfinex-derivatives","SOLF0:USTF0",1748936783967,1.7e-06,159.93,159.92,12.09318088]
["bitfinex-derivatives","SOLF0:USTF0",1748936787673,1.7e-06,159.93,159.92,18.57056015]
["bitfinex-derivatives","SOLF0:USTF0",1748936787977,1.7e-06,159.93,159.92,18.56953855]
["bitfinex-derivatives","SOLF0:USTF0",1748936791872,1.7e-06,159.93,159.92,18.56865112]
["bitfinex-derivatives","SOLF0:USTF0",1748936792078,1.7e-06,159.93,159.92,12.72707927]
["bitfinex-derivatives","SOLF0:USTF0",1748936792571,1.7e-06,159.93,159.92,16.90997927]
["bitfinex-derivatives","SOLF0:USTF0",1748936792781,1.7e-06,159.93,159.92,24.69992497]
["bitfinex-derivatives","SOLF0:USTF0",1748936792977,1.7e-06,159.93,159.92,16.90997927]
["bitfinex-derivatives","SOLF0:USTF0",1748936796681,1.7e-06,159.93,159.92,24.69992497]
["bitfinex-derivatives","SOLF0:USTF0",1748936797077,30.94,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748936797273,30.94,160.01,159.95,6.47737927]
["bitfinex-derivatives","SOLF0:USTF0",1748936797981,0.03945532,160.0,159.96,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1748936798779,0.03945532,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936811579,0.03945532,160.0,159.96,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1748936811889,6.47737927,159.98,159.96,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1748936812488,6.47737927,159.98,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748936812687,0.03945532,160.0,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748936812688,6.51683459,160.0,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748936813281,6.51683459,160.0,159.96,6.2875293]
["bitfinex-derivatives","SOLF0:USTF0",1748936813490,6.51683459,160.0,159.96,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1748936814985,6.51683459,160.0,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748936820285,6.51683459,160.0,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748936821077,0.03945532,160.0,159.96,6.2875293]
["bitfinex-derivatives","SOLF0:USTF0",1748936821277,6.47737927,159.98,159.96,6.2875293]
["bitfinex-derivatives","SOLF0:USTF0",1748936821884,6.47737927,159.98,159.96,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1748936823490,6.47737927,159.98,159.96,6.2876293]
["bitfinex-derivatives","SOLF0:USTF0",1748936828289,6.47737927,159.98,159.96,0.0395293]
["bitfinex-derivatives","SOLF0:USTF0",1748936828483,30.78,159.97,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936829495,4.14259598,159.99,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936829694,4.14259598,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936831389,30.81945532,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936831781,30.81945532,160.0,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936832897,30.81945532,160.0,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748936833394,30.81945532,160.0,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936834700,30.81945532,160.0,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936838503,30.81945532,160.0,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936839204,30.81945532,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936843006,30.81945532,160.0,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936843708,30.81945532,160.0,159.96,6.25786045]
["bitfinex-derivatives","SOLF0:USTF0",1748936843709,6.47069195,159.99,159.96,6.25786045]
["bitfinex-derivatives","SOLF0:USTF0",1748936844914,6.47069195,159.99,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936845115,30.81945532,160.0,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936845116,6.47069195,159.97,159.96,0.00976045]
["bitfinex-derivatives","SOLF0:USTF0",1748936845312,6.47069195,159.94,159.9,5.83821861]
["bitfinex-derivatives","SOLF0:USTF0",1748936845510,37.25069195,159.94,159.9,5.83821861]
["bitfinex-derivatives","SOLF0:USTF0",1748936845815,37.25069195,159.94,159.88,5.83821861]
["bitfinex-derivatives","SOLF0:USTF0",1748936846009,37.25069195,159.94,159.87,18.44563101]
["bitfinex-derivatives","SOLF0:USTF0",1748936846010,37.25069195,159.94,159.87,24.28384962]
["bitfinex-derivatives","SOLF0:USTF0",1748936846211,0.04262233,159.92,159.91,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748936867630,0.04262233,159.92,159.91,10.39329374]
["bitfinex-derivatives","SOLF0:USTF0",1748936868530,2.233e-05,159.92,159.91,10.39329374]
["bitfinex-derivatives","SOLF0:USTF0",1748936868725,34.94359374,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936868928,34.94359374,159.99,159.91,4.14359374]
["bitfinex-derivatives","SOLF0:USTF0",1748936868929,34.94359374,159.99,159.95,4.14359374]
["bitfinex-derivatives","SOLF0:USTF0",1748936869436,30.8,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936872334,37.27006777,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936876438,30.8,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936882642,0.04108645,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936886453,0.04108645,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936886750,0.04108645,160.0,159.97,0.04737225]
["bitfinex-derivatives","SOLF0:USTF0",1748936888148,0.04108645,160.0,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748936892649,0.04108645,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936893055,0.04108645,160.0,159.97,0.04737225]
["bitfinex-derivatives","SOLF0:USTF0",1748936893747,0.04108645,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936894542,0.04108645,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936894949,6.47006777,159.99,159.97,0.04737225]
["bitfinex-derivatives","SOLF0:USTF0",1748936895155,30.78,159.98,159.97,0.04737225]
["bitfinex-derivatives","SOLF0:USTF0",1748936897346,30.78,159.98,159.97,6.29507225]
["bitfinex-derivatives","SOLF0:USTF0",1748936897857,0.04108645,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936920272,8.645e-05,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936929889,8.645e-05,160.0,159.99,10.3869166]
["bitfinex-derivatives","SOLF0:USTF0",1748936933189,8.645e-05,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936940591,8.645e-05,160.0,159.99,12.08452692]
["bitfinex-derivatives","SOLF0:USTF0",1748936940998,8.645e-05,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936941192,8.645e-05,160.0,159.99,12.0855955]
["bitfinex-derivatives","SOLF0:USTF0",1748936943001,8.645e-05,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936950901,8.645e-05,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936951502,8.645e-05,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936951696,8.645e-05,160.0,159.97,0.04737225]
["bitfinex-derivatives","SOLF0:USTF0",1748936953007,8.645e-05,160.0,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936953810,8.645e-05,160.0,159.99,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748936955812,8.645e-05,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936956015,6.46789415,159.99,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748936956398,6.46789415,159.99,159.97,6.29497225]
["bitfinex-derivatives","SOLF0:USTF0",1748936956705,37.22789415,159.99,159.97,0.04737225]
["bitfinex-derivatives","SOLF0:USTF0",1748936957109,30.76,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936963316,34.9013865,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936965315,30.76,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748936967916,30.76,159.99,159.97,0.04737225]
["bitfinex-derivatives","SOLF0:USTF0",1748936968122,6.47138153,159.98,159.93,5.83746018]
["bitfinex-derivatives","SOLF0:USTF0",1748936968419,6.47138153,159.98,159.9,109.00985739]
["bitfinex-derivatives","SOLF0:USTF0",1748936968420,6.47138153,159.96,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748936970317,6.47138153,159.96,159.93,0.04534033]
["bitfinex-derivatives","SOLF0:USTF0",1748936970513,30.76,159.95,159.93,0.04534033]
["bitfinex-derivatives","SOLF0:USTF0",1748936970717,30.76,159.95,159.93,6.29454033]
["bitfinex-derivatives","SOLF0:USTF0",1748936974316,30.76,159.95,159.93,0.04534033]
["bitfinex-derivatives","SOLF0:USTF0",1748936975615,30.76,159.95,159.93,6.29464033]
["bitfinex-derivatives","SOLF0:USTF0",1748936977923,30.76,159.95,159.93,0.04534033]
["bitfinex-derivatives","SOLF0:USTF0",1748936981022,6.47138153,159.94,159.93,0.04534033]
["bitfinex-derivatives","SOLF0:USTF0",1748936982029,6.47138153,159.94,159.88,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748936982225,6.47138153,159.91,159.88,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748936982422,37.23138153,159.91,159.88,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748936983127,37.2747968,159.91,159.88,6.29287745]
["bitfinex-derivatives","SOLF0:USTF0",1748936984926,37.2747968,159.91,159.89,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748936986025,37.2747968,159.91,159.88,6.29307745]
["bitfinex-derivatives","SOLF0:USTF0",1748936988523,37.2747968,159.91,159.88,0.04197745]
["bitfinex-derivatives","SOLF0:USTF0",1748936990132,6.47138153,159.89,159.88,0.04197745]
["bitfinex-derivatives","SOLF0:USTF0",1748936990330,6.47138153,159.89,159.88,6.29327745]
["bitfinex-derivatives","SOLF0:USTF0",1748936991326,6.47138153,159.89,159.88,0.04197745]
["bitfinex-derivatives","SOLF0:USTF0",1748936991832,6.47138153,159.9,159.88,0.04197745]
["bitfinex-derivatives","SOLF0:USTF0",1748936993624,12.72188153,159.9,159.88,0.04197745]
["bitfinex-derivatives","SOLF0:USTF0",1748936995433,6.47138153,159.89,159.88,0.04197745]
["bitfinex-derivatives","SOLF0:USTF0",1748936999633,12.72228153,159.89,159.88,0.04197745]
["bitfinex-derivatives","SOLF0:USTF0",1748937000330,6.2517,159.87,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937000635,6.47138153,159.85,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937001324,6.51782895,159.85,159.82,6.30010772]
["bitfinex-derivatives","SOLF0:USTF0",1748937002333,6.51782895,159.85,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748937003736,6.51782895,159.85,159.82,6.30030772]
["bitfinex-derivatives","SOLF0:USTF0",1748937004133,6.51782895,159.85,159.82,0.04680772]
["bitfinex-derivatives","SOLF0:USTF0",1748937005533,12.77022895,159.85,159.82,0.04680772]
["bitfinex-derivatives","SOLF0:USTF0",1748937006038,6.47138153,159.83,159.82,0.04680772]
["bitfinex-derivatives","SOLF0:USTF0",1748937010242,12.72458153,159.83,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748937010536,12.72458153,159.83,159.64,65.63321847]
["bitfinex-derivatives","SOLF0:USTF0",1748937010537,6.47138153,159.8,159.71,5.81196815]
["bitfinex-derivatives","SOLF0:USTF0",1748937010741,6.47138153,159.77,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748937010930,37.25138153,159.77,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748937011336,37.2939488,159.77,159.74,6.30361492]
["bitfinex-derivatives","SOLF0:USTF0",1748937012038,30.82256727,159.77,159.74,0.04721492]
["bitfinex-derivatives","SOLF0:USTF0",1748937012435,30.82256727,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748937013142,30.82256727,159.77,159.74,6.30381492]
["bitfinex-derivatives","SOLF0:USTF0",1748937013637,30.82256727,159.77,159.74,0.04721492]
["bitfinex-derivatives","SOLF0:USTF0",1748937013638,6.47138153,159.76,159.74,0.04721492]
["bitfinex-derivatives","SOLF0:USTF0",1748937015943,6.47138153,159.76,159.74,6.30391492]
["bitfinex-derivatives","SOLF0:USTF0",1748937017346,6.47138153,159.76,159.75,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748937018140,6.47138153,159.76,159.74,6.30391492]
["bitfinex-derivatives","SOLF0:USTF0",1748937018335,6.47138153,159.76,159.74,0.04721492]
["bitfinex-derivatives","SOLF0:USTF0",1748937021041,6.47138153,159.76,159.74,6.30381492]
["bitfinex-derivatives","SOLF0:USTF0",1748937021242,6.47138153,159.76,159.74,0.04721492]
["bitfinex-derivatives","SOLF0:USTF0",1748937023847,30.82256727,159.77,159.74,0.04721492]
["bitfinex-derivatives","SOLF0:USTF0",1748937024046,6.47138153,159.76,159.74,0.04721492]
["bitfinex-derivatives","SOLF0:USTF0",1748937025551,6.47138153,159.76,159.68,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748937025748,6.47138153,159.72,159.68,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748937026055,37.27138153,159.72,159.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748937026449,0.04389494,159.7,159.67,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1748937027053,0.04389494,159.7,159.68,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748937027253,0.04389494,159.7,159.67,0.04022243]
["bitfinex-derivatives","SOLF0:USTF0",1748937027753,0.04389494,159.7,159.69,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748937030451,30.8,159.76,159.75,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748937030853,30.8,159.79,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748937035867,30.8,159.79,159.76,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1748937037163,30.8,159.79,159.78,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748937039368,30.8,159.79,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748937040570,30.8,159.79,159.78,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748937041959,30.8,159.79,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748937042764,30.8,159.79,159.76,6.30125918]
["bitfinex-derivatives","SOLF0:USTF0",1748937044667,6.47138153,159.78,159.76,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1748937045873,6.47138153,159.78,159.76,6.30135918]
["bitfinex-derivatives","SOLF0:USTF0",1748937048074,6.47138153,159.78,159.76,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1748937053578,30.8,159.79,159.76,0.04545918]
["bitfinex-derivatives","SOLF0:USTF0",1748937053981,30.8,159.79,159.78,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748937054975,0.0431366,159.8,159.79,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748937059679,30.78,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748937060583,30.78,159.85,159.83,6.29280229]
["bitfinex-derivatives","SOLF0:USTF0",1748937061176,30.78,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748937061376,0.04676386,159.86,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937061576,0.04676386,159.86,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748937072285,0.04676386,159.86,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748937074175,6.51814539,159.86,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937076085,6.47138153,159.84,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937086195,0.04676386,159.86,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937087897,0.04676386,159.86,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748937088087,0.04676386,159.86,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937088390,0.04676386,159.86,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748937089498,0.04676386,159.86,159.83,6.29280229]
["bitfinex-derivatives","SOLF0:USTF0",1748937090291,0.04676386,159.86,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937091498,0.04676386,159.86,159.83,6.29260229]
["bitfinex-derivatives","SOLF0:USTF0",1748937091997,0.04676386,159.86,159.84,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748937095799,0.04676386,159.86,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937095800,0.04676386,159.86,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748937096201,0.04676386,159.86,159.83,0.03970229]
["bitfinex-derivatives","SOLF0:USTF0",1748937097492,0.04676386,159.86,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748937097896,0.04676386,159.86,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748937109807,0.04676386,159.86,159.85,10.39915103]
["bitfinex-derivatives","SOLF0:USTF0",1748937117112,6.386e-05,159.86,159.85,10.39915103]
["bitfinex-derivatives","SOLF0:USTF0",1748937121530,6.386e-05,159.86,159.85,16.24319191]
["bitfinex-derivatives","SOLF0:USTF0",1748937123518,6.386e-05,159.86,159.85,16.24058296]
["bitfinex-derivatives","SOLF0:USTF0",1748937123817,152.95825907,159.94,159.85,4.14675103]
["bitfinex-derivatives","SOLF0:USTF0",1748937124023,4.14675103,159.93,159.89,4.14675103]
["bitfinex-derivatives","SOLF0:USTF0",1748937124224,4.14675103,159.93,159.92,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748937124722,30.80279249,159.94,159.91,4.19305391]
["bitfinex-derivatives","SOLF0:USTF0",1748937126026,30.80279249,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748937126228,34.94954352,159.94,159.91,0.04630288]
["bitfinex-derivatives","SOLF0:USTF0",1748937126429,4.14675103,159.93,159.91,0.04630288]
["bitfinex-derivatives","SOLF0:USTF0",1748937127320,30.80279249,159.94,159.91,0.04630288]
["bitfinex-derivatives","SOLF0:USTF0",1748937127917,30.80279249,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748937132626,0.04279249,159.94,159.93,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748937137035,0.04279249,159.94,159.92,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748937137238,0.04279249,159.94,159.91,0.04630288]
["bitfinex-derivatives","SOLF0:USTF0",1748937137427,6.47596705,159.93,159.91,0.04630288]
["bitfinex-derivatives","SOLF0:USTF0",1748937138430,12.72546705,159.93,159.91,0.04630288]
["bitfinex-derivatives","SOLF0:USTF0",1748937138732,30.74,159.92,159.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748937138938,6.47596705,159.9,159.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748937139733,0.0477949,159.89,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748937140124,0.0477949,159.89,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937146335,9.49e-05,159.89,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937148738,575.0771,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748937148934,573.0603,159.98,159.91,6.47596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937149141,32.9203,159.98,159.91,6.47596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937149735,32.9203,159.98,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748937150038,30.74,159.98,159.93,0.04534564]
["bitfinex-derivatives","SOLF0:USTF0",1748937150939,30.74,159.98,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748937151542,30.74,159.98,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748937152143,30.74,159.98,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748937155255,30.74,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748937166970,30.74,159.98,159.93,6.52131269]
["bitfinex-derivatives","SOLF0:USTF0",1748937167461,0.04390686,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748937168259,0.04390686,159.99,159.96,0.04367279]
["bitfinex-derivatives","SOLF0:USTF0",1748937168456,0.04390686,159.99,159.96,6.29157279]
["bitfinex-derivatives","SOLF0:USTF0",1748937168769,0.04390686,159.99,159.96,0.04367279]
["bitfinex-derivatives","SOLF0:USTF0",1748937169054,0.04390686,159.99,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748937169960,0.04390686,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748937185274,0.04390686,159.99,159.96,30.76367279]
["bitfinex-derivatives","SOLF0:USTF0",1748937185972,0.04390686,159.99,159.98,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748937186477,37.02390686,159.99,159.91,5.82351347]
["bitfinex-derivatives","SOLF0:USTF0",1748937186682,6.47596705,159.93,159.87,5.82351347]
["bitfinex-derivatives","SOLF0:USTF0",1748937186975,6.47596705,159.91,159.87,5.82351347]
["bitfinex-derivatives","SOLF0:USTF0",1748937187673,12.77276077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937187869,6.52256077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937188072,37.24256077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937188472,37.24256077,159.91,159.87,6.29440265]
["bitfinex-derivatives","SOLF0:USTF0",1748937190575,30.76659372,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937190873,30.76659372,159.91,159.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748937194163,30.76659372,159.91,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748937195683,0.04659372,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937195870,6.47596705,159.9,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937196570,6.47596705,159.9,159.88,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748937198377,6.52256077,159.91,159.88,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748937201278,6.52256077,159.91,159.87,6.29440265]
["bitfinex-derivatives","SOLF0:USTF0",1748937201476,6.47596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937205489,30.82,159.9,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937205679,6.47596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937206985,6.47596705,159.89,159.87,6.29440265]
["bitfinex-derivatives","SOLF0:USTF0",1748937209289,6.47596705,159.89,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937209886,6.47596705,159.89,159.87,6.29430265]
["bitfinex-derivatives","SOLF0:USTF0",1748937211494,6.47596705,159.89,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937211687,6.47596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937212288,6.47596705,159.89,159.87,6.29410265]
["bitfinex-derivatives","SOLF0:USTF0",1748937212689,6.47596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937212996,30.82,159.9,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937213294,0.04659372,159.91,159.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748937214186,0.04659372,159.91,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937214693,6.52256077,159.91,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937215302,6.52256077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937216791,6.52256077,159.91,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937216989,6.52256077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937217390,6.52256077,159.91,159.89,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748937217897,6.52256077,159.91,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748937218097,0.04659372,159.91,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748937219791,0.04659372,159.91,159.89,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748937220400,0.04659372,159.91,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937220601,6.52256077,159.91,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937221594,6.52256077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937221595,6.52256077,159.91,159.87,6.29430265]
["bitfinex-derivatives","SOLF0:USTF0",1748937221995,6.52256077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937222507,12.77286077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937223200,6.52256077,159.91,159.87,6.29440265]
["bitfinex-derivatives","SOLF0:USTF0",1748937223601,6.52256077,159.91,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937223802,6.47596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937225088,37.31596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937225301,43.56686705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937225798,37.31596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937226501,43.56696705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937227195,37.31596705,159.89,159.87,0.04280265]
["bitfinex-derivatives","SOLF0:USTF0",1748937234495,37.31596705,159.89,159.8,83.28095078]
["bitfinex-derivatives","SOLF0:USTF0",1748937234797,37.31596705,159.89,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937234798,6.47596705,159.85,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937235003,37.27596705,159.85,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937235499,37.32175917,159.85,159.82,6.29570943]
["bitfinex-derivatives","SOLF0:USTF0",1748937237102,37.32175917,159.85,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748937239100,37.32175917,159.85,159.82,6.29590943]
["bitfinex-derivatives","SOLF0:USTF0",1748937240310,30.84579212,159.85,159.82,0.04240943]
["bitfinex-derivatives","SOLF0:USTF0",1748937240903,30.84579212,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748937241807,0.04579212,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748937244306,0.04579212,159.85,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748937245011,0.04579212,159.85,159.82,0.04240943]
["bitfinex-derivatives","SOLF0:USTF0",1748937245707,0.04579212,159.85,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748937246911,0.04579212,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748937247916,0.04579212,159.85,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937248712,0.04579212,159.85,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748937255422,30.8,159.88,159.82,0.04240943]
["bitfinex-derivatives","SOLF0:USTF0",1748937255423,30.8,159.88,159.87,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748937258623,0.04478353,159.89,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937261530,0.04478353,159.89,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748937262829,0.04478353,159.89,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937265123,8.353e-05,159.89,159.88,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748937265323,30.76,159.97,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748937265532,30.76,159.97,159.9,6.47596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937266026,30.76,159.97,159.9,37.23596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937266226,0.04011133,159.95,159.92,0.04312371]
["bitfinex-derivatives","SOLF0:USTF0",1748937266627,30.76,160.0,159.94,6.47596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937266834,30.76,160.0,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748937268025,30.76,160.0,159.97,6.29137282]
["bitfinex-derivatives","SOLF0:USTF0",1748937270034,30.76,160.0,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748937271033,30.76,160.0,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748937272322,0.04617252,160.01,159.97,0.04387282]
["bitfinex-derivatives","SOLF0:USTF0",1748937274033,0.04617252,160.01,159.99,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748937274235,0.04617252,160.01,159.97,0.04387282]
["bitfinex-derivatives","SOLF0:USTF0",1748937275927,0.04617252,160.01,159.99,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748937276826,0.04617252,160.01,159.97,0.04387282]
["bitfinex-derivatives","SOLF0:USTF0",1748937278127,0.04617252,160.01,159.99,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748937279634,0.04617252,160.01,160.0,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748937279932,30.74,160.03,159.98,6.47596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937280333,30.74,160.03,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748937280835,37.21596705,160.06,160.04,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748937281025,37.21596705,160.06,160.01,0.0455073]
["bitfinex-derivatives","SOLF0:USTF0",1748937282442,37.21596705,160.06,160.03,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748937283532,30.74,160.06,160.04,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748937283737,30.74,160.06,160.01,0.0455073]
["bitfinex-derivatives","SOLF0:USTF0",1748937284339,30.74,160.06,160.05,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748937289639,30.74,160.06,160.01,0.0455073]
["bitfinex-derivatives","SOLF0:USTF0",1748937291150,30.74,160.06,160.03,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748937291840,30.74,160.06,160.04,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748937292241,30.74,160.06,160.01,0.0455073]
["bitfinex-derivatives","SOLF0:USTF0",1748937292442,30.74,160.06,160.04,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748937293343,30.74,160.06,160.05,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748937294048,0.04050696,160.07,160.06,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748937294351,0.04050696,160.07,160.05,0.04669978]
["bitfinex-derivatives","SOLF0:USTF0",1748937295043,0.04050696,160.07,160.05,6.29099978]
["bitfinex-derivatives","SOLF0:USTF0",1748937296040,0.04050696,160.07,160.06,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748937296543,0.04050696,160.07,160.05,0.04669978]
["bitfinex-derivatives","SOLF0:USTF0",1748937296944,0.04050696,160.07,160.06,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748937300742,0.04050696,160.07,160.05,6.29109978]
["bitfinex-derivatives","SOLF0:USTF0",1748937300947,0.04050696,160.07,160.05,0.04669978]
["bitfinex-derivatives","SOLF0:USTF0",1748937301251,0.04050696,160.07,160.05,6.29109978]
["bitfinex-derivatives","SOLF0:USTF0",1748937303049,0.04050696,160.07,160.06,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748937304347,0.04050696,160.07,160.05,6.29109978]
["bitfinex-derivatives","SOLF0:USTF0",1748937304544,0.04050696,160.07,160.05,0.04669978]
["bitfinex-derivatives","SOLF0:USTF0",1748937305249,0.04050696,160.07,160.05,6.29119978]
["bitfinex-derivatives","SOLF0:USTF0",1748937308554,0.04050696,160.07,160.06,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748937312057,0.04050696,160.07,160.05,6.29109978]
["bitfinex-derivatives","SOLF0:USTF0",1748937312553,5.79914794,160.15,160.06,37.25596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937312758,40.9721,160.16,160.09,6.47596705]
["bitfinex-derivatives","SOLF0:USTF0",1748937313550,0.04753165,160.14,160.11,0.03960362]
["bitfinex-derivatives","SOLF0:USTF0",1748937313951,6.47596705,160.13,160.11,0.03960362]
["bitfinex-derivatives","SOLF0:USTF0",1748937314152,6.2431,160.09,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748937314451,6.47596705,160.09,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748937314859,12.71906705,160.09,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748937315057,0.04335598,160.08,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937317556,6.47596705,160.07,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937318658,6.2442,160.06,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937319161,6.47596705,160.07,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937320058,12.71996705,160.07,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937320967,6.2442,160.06,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937325472,30.82335598,160.08,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937325768,6.47596705,160.07,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937326565,30.82335598,160.08,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937326566,37.29932303,160.08,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937327260,6.47596705,160.06,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937334175,12.72016705,160.06,160.05,0.04636679]
["bitfinex-derivatives","SOLF0:USTF0",1748937334870,6.2446,160.05,159.99,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748937335069,6.47596705,160.04,159.99,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748937335479,6.47596705,160.04,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748937335968,6.51908129,160.04,160.0,6.28963225]
["bitfinex-derivatives","SOLF0:USTF0",1748937338682,6.51908129,160.04,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937340085,0.04311424,160.04,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937341374,6.47596705,160.03,160.0,0.04343225]
["bitfinex-derivatives","SOLF0:USTF0",1748937341682,6.47596705,160.01,160.0,0.04343225]
["bitfinex-derivatives","SOLF0:USTF0",1748937346584,157.24831424,160.04,160.0,0.04343225]
["bitfinex-derivatives","SOLF0:USTF0",1748937346782,6.47596705,160.01,160.0,0.04343225]
["bitfinex-derivatives","SOLF0:USTF0",1748937352692,157.24821424,160.04,160.0,0.04343225]
["bitfinex-derivatives","SOLF0:USTF0",1748937352990,6.47596705,160.01,160.0,0.04343225]
["bitfinex-derivatives","SOLF0:USTF0",1748937353792,6.47596705,160.01,160.0,6.28993225]
["bitfinex-derivatives","SOLF0:USTF0",1748937358590,6.47596705,160.03,160.01,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748937359292,151.00311424,160.04,160.01,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748937359492,6.47596705,160.03,160.01,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748937360800,6.47596705,160.03,160.0,0.04343225]
["bitfinex-derivatives","SOLF0:USTF0",1748937362498,5.83521584,160.06,160.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748937362803,6.46264295,160.1,160.01,47.38042624]
["bitfinex-derivatives","SOLF0:USTF0",1748937363012,6.46264295,160.1,160.06,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748937363299,6.46264295,160.08,160.01,12.23758329]
["bitfinex-derivatives","SOLF0:USTF0",1748937363496,6.46264295,160.08,160.01,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748937363694,0.04315164,160.06,160.04,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748937364703,0.04315164,160.06,160.05,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748937365604,6.50579459,160.06,160.05,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748937369810,6.50579459,160.06,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748937370597,6.50579459,160.06,160.03,6.29238837]
["bitfinex-derivatives","SOLF0:USTF0",1748937371311,6.46264295,160.04,160.03,0.04718837]
["bitfinex-derivatives","SOLF0:USTF0",1748937372608,6.46264295,160.04,159.98,5.82110822]
["bitfinex-derivatives","SOLF0:USTF0",1748937372814,6.46264295,160.01,159.96,50.74534084]
["bitfinex-derivatives","SOLF0:USTF0",1748937373112,6.46264295,160.02,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748937375214,6.46264295,160.02,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937376714,6.46264295,160.02,160.0,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748937379917,6.46264295,160.02,160.0,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937383112,6.46264295,160.02,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937383318,6.46264295,160.0,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937384715,6.46264295,160.0,159.99,6.28879538]
["bitfinex-derivatives","SOLF0:USTF0",1748937385415,6.46264295,160.0,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937388122,6.46264295,160.0,159.99,6.28879538]
["bitfinex-derivatives","SOLF0:USTF0",1748937390626,6.46264295,160.0,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937391220,6.46264295,160.02,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937391823,6.46264295,160.02,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937393027,30.84551947,160.03,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937395228,30.84551947,160.03,160.0,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748937397030,30.84551947,160.03,160.01,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748937400235,30.84551947,160.03,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748937401323,4.13965357,160.01,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748937403727,4.13965357,160.02,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937404727,30.84551947,160.03,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748937404929,34.98517304,160.03,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748937407832,34.98517304,160.03,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937408138,4.13965357,160.02,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937408525,4.13965357,160.02,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937413945,30.84551947,160.03,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748937414436,0.04551947,160.03,160.02,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748937415535,4.18517304,160.03,159.99,5.87265352]
["bitfinex-derivatives","SOLF0:USTF0",1748937415740,4.13965357,160.02,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937416527,4.13965357,160.01,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748937417738,4.13965357,160.02,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748937418241,4.13965357,160.02,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937418431,4.18517304,160.03,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937420545,4.18517304,160.03,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937420546,4.18517304,160.03,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748937421752,4.13965357,160.02,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748937421952,4.13965357,160.02,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748937423652,4.13965357,160.02,160.0,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748937423851,4.13965357,160.01,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937424054,4.13965357,160.0,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937425054,4.13965357,160.0,159.99,6.28849538]
["bitfinex-derivatives","SOLF0:USTF0",1748937426555,4.13965357,160.0,159.99,0.04189538]
["bitfinex-derivatives","SOLF0:USTF0",1748937427049,35.17965357,160.0,159.99,0.01060191]
["bitfinex-derivatives","SOLF0:USTF0",1748937427649,41.42645357,160.0,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748937427951,4.13965357,159.96,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748937429252,4.13965357,159.96,159.94,0.04439666]
["bitfinex-derivatives","SOLF0:USTF0",1748937429253,0.04418555,159.97,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748937434457,0.04418555,159.97,159.95,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748937434754,6.4724838,159.96,159.94,0.04439666]
["bitfinex-derivatives","SOLF0:USTF0",1748937435058,37.5124838,159.96,159.91,5.83441835]
["bitfinex-derivatives","SOLF0:USTF0",1748937435257,6.4724838,159.93,159.9,5.83441835]
["bitfinex-derivatives","SOLF0:USTF0",1748937435462,6.4724838,159.93,159.88,7.78413262]
["bitfinex-derivatives","SOLF0:USTF0",1748937435658,6.4724838,159.93,159.87,5.83441835]
["bitfinex-derivatives","SOLF0:USTF0",1748937435862,6.4724838,159.93,159.86,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748937436063,0.04412379,159.91,159.88,0.04416714]
["bitfinex-derivatives","SOLF0:USTF0",1748937436658,0.04412379,159.91,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748937442661,2.379e-05,159.91,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748937442966,2.379e-05,159.91,159.9,12.7228838]
["bitfinex-derivatives","SOLF0:USTF0",1748937444472,2.379e-05,159.91,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748937459182,2.379e-05,159.91,159.9,10.39424418]
["bitfinex-derivatives","SOLF0:USTF0",1748937461678,2.379e-05,159.91,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748937468687,2.379e-05,159.91,159.9,12.07825768]
["bitfinex-derivatives","SOLF0:USTF0",1748937468983,2.379e-05,159.91,159.9,16.22210186]
["bitfinex-derivatives","SOLF0:USTF0",1748937470292,2.379e-05,159.91,159.9,16.22749684]
["bitfinex-derivatives","SOLF0:USTF0",1748937472591,2.379e-05,159.91,159.9,10.39424418]
["bitfinex-derivatives","SOLF0:USTF0",1748937474389,2.379e-05,159.91,159.9,41.21424418]
["bitfinex-derivatives","SOLF0:USTF0",1748937479092,2.379e-05,159.91,159.9,37.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748937479286,2.379e-05,159.91,159.9,41.21424418]
["bitfinex-derivatives","SOLF0:USTF0",1748937480390,2.379e-05,159.91,159.9,48.98472109]
["bitfinex-derivatives","SOLF0:USTF0",1748937483890,2.379e-05,159.91,159.9,44.84087691]
["bitfinex-derivatives","SOLF0:USTF0",1748937485689,2.379e-05,159.91,159.9,37.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748937485898,2.379e-05,159.91,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748937487197,4.14386797,159.91,159.9,12.09381182]
["bitfinex-derivatives","SOLF0:USTF0",1748937488201,4.14386797,159.91,159.9,12.09497094]
["bitfinex-derivatives","SOLF0:USTF0",1748937488695,4.14386797,159.91,159.9,5.84457094]
["bitfinex-derivatives","SOLF0:USTF0",1748937489600,4.14386797,159.91,159.9,12.09487094]
["bitfinex-derivatives","SOLF0:USTF0",1748937489792,4.14386797,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937491404,4.14386797,159.91,159.88,6.29506714]
["bitfinex-derivatives","SOLF0:USTF0",1748937491602,4.14384418,159.89,159.88,6.29506714]
["bitfinex-derivatives","SOLF0:USTF0",1748937492102,4.14384418,159.89,159.88,0.04416714]
["bitfinex-derivatives","SOLF0:USTF0",1748937493204,4.14384418,159.89,159.88,6.29516714]
["bitfinex-derivatives","SOLF0:USTF0",1748937494004,4.14384418,159.9,159.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748937495906,4.14386797,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937496599,4.14386797,159.91,159.88,0.04416714]
["bitfinex-derivatives","SOLF0:USTF0",1748937496799,4.14384418,159.9,159.89,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748937502810,4.14386797,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937503201,2.379e-05,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937506812,4.14386797,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937513720,2.379e-05,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937523120,4.14386797,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937525124,2.379e-05,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937525621,4.14515816,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937527321,4.14515816,159.91,159.89,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748937527630,4.14513437,159.9,159.89,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748937529329,2.379e-05,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937529523,4.14515816,159.91,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748937532027,4.14515816,159.91,159.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748937532221,4.14513437,159.9,159.89,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748937533328,4.14513437,159.9,159.88,6.29516714]
["bitfinex-derivatives","SOLF0:USTF0",1748937533525,4.14513437,159.89,159.88,6.29516714]
["bitfinex-derivatives","SOLF0:USTF0",1748937533925,4.14513437,159.89,159.88,0.04416714]
["bitfinex-derivatives","SOLF0:USTF0",1748937534126,4.14513437,159.89,159.87,5.83782933]
["bitfinex-derivatives","SOLF0:USTF0",1748937534330,4.14513437,159.88,159.81,38.59047691]
["bitfinex-derivatives","SOLF0:USTF0",1748937534527,4.14513437,159.83,159.81,7.77047691]
["bitfinex-derivatives","SOLF0:USTF0",1748937534732,4.14513437,159.84,159.81,7.77047691]
["bitfinex-derivatives","SOLF0:USTF0",1748937535126,4.1894001,159.84,159.81,7.81609407]
["bitfinex-derivatives","SOLF0:USTF0",1748937535624,4.1894001,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937538834,4.1894001,159.84,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937539030,0.04426573,159.84,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937539339,4.14513437,159.82,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937539530,4.14513437,159.82,159.81,6.29941716]
["bitfinex-derivatives","SOLF0:USTF0",1748937543636,0.04426573,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937543938,4.1894001,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937546243,4.1894001,159.84,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937546439,4.14513437,159.83,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937548130,4.14513437,159.83,159.81,6.29931716]
["bitfinex-derivatives","SOLF0:USTF0",1748937548333,4.14513437,159.82,159.81,6.29931716]
["bitfinex-derivatives","SOLF0:USTF0",1748937550137,4.14513437,159.82,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937554047,4.14513437,159.82,159.81,6.29941716]
["bitfinex-derivatives","SOLF0:USTF0",1748937554742,35.20513437,159.83,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748937558851,35.20513437,159.83,159.81,6.29931716]
["bitfinex-derivatives","SOLF0:USTF0",1748937559050,4.14513437,159.82,159.81,6.29931716]
["bitfinex-derivatives","SOLF0:USTF0",1748937559853,4.14513437,159.82,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937561250,4.14513437,159.82,159.81,6.29941716]
["bitfinex-derivatives","SOLF0:USTF0",1748937565555,31.06,159.83,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748937565858,35.20513437,159.83,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748937567062,31.06,159.83,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748937567253,35.20513437,159.83,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748937567964,0.04426573,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937568155,4.1894001,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937569263,0.04426573,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937569559,4.1894001,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937569758,0.04426573,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937569961,4.1894001,159.84,159.83,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748937574355,4.1894001,159.84,159.82,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748937575554,4.1894001,159.84,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937575756,4.14513437,159.82,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937577356,35.22513437,159.82,159.81,0.04561716]
["bitfinex-derivatives","SOLF0:USTF0",1748937577559,35.22513437,159.82,159.75,7.74800744]
["bitfinex-derivatives","SOLF0:USTF0",1748937577759,4.14513437,159.78,159.77,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748937580868,4.14513437,159.78,159.76,0.04294198]
["bitfinex-derivatives","SOLF0:USTF0",1748937581368,4.14513437,159.78,159.76,6.29854198]
["bitfinex-derivatives","SOLF0:USTF0",1748937581663,4.14513437,159.77,159.76,6.29854198]
["bitfinex-derivatives","SOLF0:USTF0",1748937584658,0.04223366,159.79,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748937584865,4.14513437,159.78,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748937595273,4.18736803,159.79,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748937598380,3.366e-05,159.79,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748937598573,3.366e-05,159.79,159.78,10.40013437]
["bitfinex-derivatives","SOLF0:USTF0",1748937600181,3.366e-05,159.79,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748937600891,3.366e-05,159.79,159.78,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1748937601580,3.366e-05,159.79,159.78,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748937607092,3.366e-05,159.79,159.78,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1748937612294,31.28,159.93,159.92,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748937612993,31.28,159.93,159.91,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748937614299,31.28,159.93,159.92,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748937616494,31.28,159.93,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937617706,6.2498,159.92,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937618511,37.5293,159.93,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937619400,31.28,159.93,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937620698,37.5293,159.93,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937620898,6.47852778,159.92,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937621305,12.72822778,159.92,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937621806,6.47852778,159.92,159.9,0.04320492]
["bitfinex-derivatives","SOLF0:USTF0",1748937622605,12.72812778,159.92,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748937623602,12.72812778,159.92,159.88,0.04339198]
["bitfinex-derivatives","SOLF0:USTF0",1748937625611,12.72812778,159.92,159.88,6.29449198]
["bitfinex-derivatives","SOLF0:USTF0",1748937632209,6.47852778,159.9,159.88,0.04339198]
["bitfinex-derivatives","SOLF0:USTF0",1748937632907,6.47852778,159.9,159.88,0.00449886]
["bitfinex-derivatives","SOLF0:USTF0",1748937633112,31.16,159.89,159.88,0.00449886]
["bitfinex-derivatives","SOLF0:USTF0",1748937633909,37.4107,159.89,159.88,0.00449886]
["bitfinex-derivatives","SOLF0:USTF0",1748937636821,6.2512,159.88,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748937637023,6.47852778,159.87,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748937637919,6.52563729,159.87,159.84,6.29923016]
["bitfinex-derivatives","SOLF0:USTF0",1748937639919,6.52563729,159.87,159.85,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748937641717,6.52563729,159.87,159.84,6.29933016]
["bitfinex-derivatives","SOLF0:USTF0",1748937642219,6.52563729,159.87,159.84,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1748937643225,6.52563729,159.87,159.85,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748937644227,0.04710951,159.87,159.86,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748937644429,6.52563729,159.87,159.84,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1748937645127,6.52563729,159.87,159.84,6.29933016]
["bitfinex-derivatives","SOLF0:USTF0",1748937645323,6.52563729,159.87,159.84,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1748937645729,6.47852778,159.85,159.84,0.04683016]
["bitfinex-derivatives","SOLF0:USTF0",1748937646725,37.63852778,159.85,159.78,36.9850466]
["bitfinex-derivatives","SOLF0:USTF0",1748937646931,37.63852778,159.85,159.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748937646932,6.47852778,159.83,159.78,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748937647133,6.47852778,159.83,159.77,5.8250466]
["bitfinex-derivatives","SOLF0:USTF0",1748937647632,6.47852778,159.83,159.75,579.37142406]
["bitfinex-derivatives","SOLF0:USTF0",1748937647633,6.47852778,159.83,159.79,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748937647826,6.52239565,159.83,159.79,6.29637947]
["bitfinex-derivatives","SOLF0:USTF0",1748937648234,6.52239565,159.83,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748937651029,0.04386787,159.83,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937651235,0.04386787,159.83,159.79,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748937651733,0.04386787,159.83,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937652832,0.04386787,159.83,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748937653832,6.52239565,159.83,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748937655243,6.52239565,159.83,159.79,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748937656338,6.52239565,159.83,159.8,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748937657041,6.52239565,159.83,159.79,6.29657947]
["bitfinex-derivatives","SOLF0:USTF0",1748937657942,6.52239565,159.83,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748937658145,6.52239565,159.83,159.79,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748937658642,6.52239565,159.83,159.79,6.29657947]
["bitfinex-derivatives","SOLF0:USTF0",1748937659339,6.47852778,159.81,159.79,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748937659641,31.16,159.8,159.79,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748937659841,37.4142,159.8,159.79,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748937660041,31.16,159.8,159.75,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1748937660237,6.47852778,159.77,159.71,82.1581581]
["bitfinex-derivatives","SOLF0:USTF0",1748937660636,6.47852778,159.77,159.74,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748937661045,6.52233676,159.77,159.74,6.29595332]
["bitfinex-derivatives","SOLF0:USTF0",1748937661234,6.52233676,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748937662548,6.52233676,159.77,159.74,6.29595332]
["bitfinex-derivatives","SOLF0:USTF0",1748937662945,6.52233676,159.77,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937663140,0.04380898,159.77,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937663341,6.52233676,159.77,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937663948,6.47852778,159.75,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937666247,31.0,159.76,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937666449,0.04380898,159.77,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937668149,6.52233676,159.77,159.74,6.29595332]
["bitfinex-derivatives","SOLF0:USTF0",1748937668739,6.52233676,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748937668944,0.04380898,159.77,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748937669253,0.04380898,159.77,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937669449,0.04380898,159.77,159.74,6.29605332]
["bitfinex-derivatives","SOLF0:USTF0",1748937670440,0.04380898,159.77,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937672451,6.47852778,159.76,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937675257,12.73472778,159.75,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937675647,43.73472778,159.75,159.74,0.03955332]
["bitfinex-derivatives","SOLF0:USTF0",1748937675849,6.2572,159.73,159.68,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748937676158,6.47852778,159.72,159.68,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748937676851,6.52110257,159.72,159.69,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748937677956,6.52110257,159.72,159.68,6.30464588]
["bitfinex-derivatives","SOLF0:USTF0",1748937679059,12.77880257,159.72,159.68,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1748937679454,37.258,159.71,159.68,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1748937680855,31.0,159.71,159.68,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1748937681048,37.47852778,159.71,159.68,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1748937682257,6.47852778,159.69,159.68,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1748937684054,12.73712778,159.69,159.68,0.04584588]
["bitfinex-derivatives","SOLF0:USTF0",1748937684954,12.73712778,159.69,159.58,35.094]
["bitfinex-derivatives","SOLF0:USTF0",1748937684955,6.2604,159.65,159.58,35.094]
["bitfinex-derivatives","SOLF0:USTF0",1748937685153,37.49852778,159.65,159.58,35.094]
["bitfinex-derivatives","SOLF0:USTF0",1748937685461,6.2609,159.64,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748937685956,0.04503303,159.63,159.6,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1748937687065,0.04503303,159.63,159.6,6.30557593]
["bitfinex-derivatives","SOLF0:USTF0",1748937687765,0.04503303,159.63,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748937688764,0.04503303,159.63,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748937694970,0.04503303,159.63,159.6,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1748937695368,0.04503303,159.63,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748937696760,0.04503303,159.63,159.6,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1748937697165,0.04503303,159.63,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748937697466,0.04503303,159.63,159.6,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1748937698170,0.04503303,159.63,159.6,6.30547593]
["bitfinex-derivatives","SOLF0:USTF0",1748937698359,0.04503303,159.63,159.6,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1748937698766,0.04503303,159.63,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748937700264,0.04503303,159.63,159.6,6.30567593]
["bitfinex-derivatives","SOLF0:USTF0",1748937700668,0.04503303,159.63,159.6,0.04367593]
["bitfinex-derivatives","SOLF0:USTF0",1748937701369,0.04503303,159.63,159.55,39.97342778]
["bitfinex-derivatives","SOLF0:USTF0",1748937701772,6.47852778,159.62,159.55,39.97342778]
["bitfinex-derivatives","SOLF0:USTF0",1748937701972,6.47852778,159.62,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748937701973,12.74002778,159.62,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748937702381,31.34,159.61,159.58,0.04070058]
["bitfinex-derivatives","SOLF0:USTF0",1748937704078,0.04503303,159.63,159.58,0.04070058]
["bitfinex-derivatives","SOLF0:USTF0",1748937704581,0.04503303,159.63,159.58,6.51922836]
["bitfinex-derivatives","SOLF0:USTF0",1748937704765,0.04503303,159.63,159.58,0.04070058]
["bitfinex-derivatives","SOLF0:USTF0",1748937705279,0.04503303,159.63,159.6,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748937705584,0.04503303,159.63,159.58,0.04070058]
["bitfinex-derivatives","SOLF0:USTF0",1748937705882,0.04503303,159.63,159.61,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748937707877,0.04503303,159.63,159.58,0.04070058]
["bitfinex-derivatives","SOLF0:USTF0",1748937708580,0.04503303,159.63,159.6,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748937709780,24.10854352,159.73,159.62,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937709781,31.34,159.72,159.62,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937710079,31.34,159.72,159.67,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937710581,578.53852778,159.75,159.68,0.04710379]
["bitfinex-derivatives","SOLF0:USTF0",1748937710780,0.04138724,159.71,159.7,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748937711081,578.53852778,159.75,159.69,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937711082,31.34,159.75,159.69,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937711387,31.34,159.75,159.72,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937711588,6.2561,159.76,159.72,1.7851242]
["bitfinex-derivatives","SOLF0:USTF0",1748937712086,5.7873772,159.77,159.72,1.7851242]
["bitfinex-derivatives","SOLF0:USTF0",1748937712283,0.04500135,159.76,159.72,1.82570319]
["bitfinex-derivatives","SOLF0:USTF0",1748937712478,6.30090135,159.76,159.72,8.08290319]
["bitfinex-derivatives","SOLF0:USTF0",1748937713791,0.04500135,159.76,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748937714884,0.04500135,159.76,159.74,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748937715591,0.04500135,159.76,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748937715891,0.04500135,159.76,159.74,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937716089,0.04500135,159.76,159.74,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748937719184,0.04500135,159.76,159.75,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748937720392,0.04500135,159.76,159.74,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748937720789,0.04500135,159.76,159.75,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748937723183,5.7873772,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748937723388,5.7873772,159.77,159.76,12.73442778]
["bitfinex-derivatives","SOLF0:USTF0",1748937725596,5.7873772,159.77,159.76,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937725992,5.7873772,159.77,159.74,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748937726199,5.7873772,159.77,159.73,33.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748937726499,5.7873772,159.77,159.73,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748937726690,5.7873772,159.77,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748937727292,12.0430772,159.77,159.72,6.51910677]
["bitfinex-derivatives","SOLF0:USTF0",1748937727892,12.0430772,159.77,159.72,6.29777899]
["bitfinex-derivatives","SOLF0:USTF0",1748937728288,12.0430772,159.77,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937728492,12.0430772,159.77,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748937729397,5.7873772,159.77,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748937730306,5.7873772,159.77,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748937732097,5.7873772,159.77,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748937734105,12.0428772,159.77,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748937735503,12.0430772,159.77,159.72,6.29777899]
["bitfinex-derivatives","SOLF0:USTF0",1748937737799,5.7873772,159.77,159.72,6.29777899]
["bitfinex-derivatives","SOLF0:USTF0",1748937738404,12.0430772,159.77,159.72,6.29777899]
["bitfinex-derivatives","SOLF0:USTF0",1748937741809,37.1073772,159.77,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937742004,6.47852778,159.76,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937742502,6.2567,159.74,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937743710,0.04039082,159.75,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937743909,0.04039082,159.75,159.72,6.51910677]
["bitfinex-derivatives","SOLF0:USTF0",1748937744204,0.04039082,159.75,159.72,12.77650677]
["bitfinex-derivatives","SOLF0:USTF0",1748937744807,0.04039082,159.75,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748937745404,0.04039082,159.75,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748937747009,0.04039082,159.75,159.73,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748937748105,0.04039082,159.75,159.72,6.51910677]
["bitfinex-derivatives","SOLF0:USTF0",1748937748916,0.04039082,159.75,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748937752207,0.04039082,159.75,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748937752403,0.04039082,159.75,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937752910,0.04039082,159.75,159.73,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748937755508,0.04039082,159.75,159.72,5.8705896]
["bitfinex-derivatives","SOLF0:USTF0",1748937755915,6.29709082,159.75,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937756116,6.5189186,159.75,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937756518,6.2567,159.74,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937758014,6.29689082,159.75,159.72,0.04057899]
["bitfinex-derivatives","SOLF0:USTF0",1748937758210,0.04039082,159.75,159.73,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748937758415,0.04039082,159.75,159.72,5.89443858]
["bitfinex-derivatives","SOLF0:USTF0",1748937758618,0.04039082,159.75,159.73,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937758824,0.04039082,159.75,159.74,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748937760030,5.7873772,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748937760219,5.7873772,159.77,159.76,12.73442778]
["bitfinex-derivatives","SOLF0:USTF0",1748937760414,5.7873772,159.77,159.76,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748937762421,5.7873772,159.77,159.76,12.73442778]
["bitfinex-derivatives","SOLF0:USTF0",1748937764221,5.7873772,159.77,159.76,18.5838556]
["bitfinex-derivatives","SOLF0:USTF0",1748937764520,5.7873772,159.77,159.76,12.73442778]
["bitfinex-derivatives","SOLF0:USTF0",1748937764822,5.7873772,159.77,159.76,18.5817611]
["bitfinex-derivatives","SOLF0:USTF0",1748937765025,31.16,159.83,159.76,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937765225,31.16,159.83,159.78,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937765724,37.4133,159.83,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748937765923,37.4133,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937765924,31.20450085,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937766426,31.20450085,159.83,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748937766832,31.20450085,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937767023,31.20450085,159.83,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748937767731,31.20450085,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937767732,0.04450085,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937768226,0.04450085,159.83,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937770429,0.04450085,159.83,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748937770821,0.04450085,159.83,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748937771021,0.04450085,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937771528,0.04450085,159.83,159.81,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748937772032,0.04450085,159.83,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937776032,0.04450085,159.83,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937778131,0.04450085,159.83,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937780234,0.04450085,159.83,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937780632,0.04450085,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937780937,0.04450085,159.83,159.79,6.29642731]
["bitfinex-derivatives","SOLF0:USTF0",1748937781534,6.29770085,159.83,159.79,6.29642731]
["bitfinex-derivatives","SOLF0:USTF0",1748937782040,0.04450085,159.83,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748937782731,0.04450085,159.83,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937783535,0.04450085,159.83,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937784737,0.04450085,159.83,159.81,12.73232778]
["bitfinex-derivatives","SOLF0:USTF0",1748937785038,0.04450085,159.83,159.8,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748937785239,0.04450085,159.83,159.79,6.52055509]
["bitfinex-derivatives","SOLF0:USTF0",1748937785539,0.04450085,159.83,159.79,12.77505509]
["bitfinex-derivatives","SOLF0:USTF0",1748937786041,6.29780085,159.83,159.79,12.77505509]
["bitfinex-derivatives","SOLF0:USTF0",1748937787040,6.29780085,159.83,159.79,6.29652731]
["bitfinex-derivatives","SOLF0:USTF0",1748937790640,0.04450085,159.83,159.79,6.29652731]
["bitfinex-derivatives","SOLF0:USTF0",1748937791739,0.04450085,159.83,159.8,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748937795941,0.04450085,159.83,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937803447,0.04450085,159.83,159.79,0.04202731]
["bitfinex-derivatives","SOLF0:USTF0",1748937803448,0.04450085,159.83,159.8,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748937807548,0.04450085,159.83,159.8,12.0975585]
["bitfinex-derivatives","SOLF0:USTF0",1748937808843,0.04450085,159.83,159.8,5.8433585]
["bitfinex-derivatives","SOLF0:USTF0",1748937809040,6.47852778,159.82,159.76,7.78153531]
["bitfinex-derivatives","SOLF0:USTF0",1748937809250,6.2555,159.78,159.74,19.4629131]
["bitfinex-derivatives","SOLF0:USTF0",1748937809438,6.2555,159.78,159.74,11.68137779]
["bitfinex-derivatives","SOLF0:USTF0",1748937809747,12.73352778,159.79,159.72,19.4629131]
["bitfinex-derivatives","SOLF0:USTF0",1748937809941,12.73352778,159.79,159.75,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748937810148,12.77862828,159.79,159.75,6.30275364]
["bitfinex-derivatives","SOLF0:USTF0",1748937810349,12.77862828,159.79,159.75,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1748937811943,6.52362828,159.79,159.75,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1748937812146,0.0451005,159.79,159.75,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1748937812653,0.0451005,159.79,159.76,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748937813446,0.0451005,159.79,159.77,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748937813949,0.0451005,159.79,159.75,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1748937815050,0.0451005,159.79,159.75,6.30245364]
["bitfinex-derivatives","SOLF0:USTF0",1748937817352,0.0451005,159.79,159.76,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748937820266,0.0451005,159.79,159.75,0.04645364]
["bitfinex-derivatives","SOLF0:USTF0",1748937820863,0.0451005,159.79,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748937825671,0.0451005,159.79,159.78,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1748937826258,30.96,159.84,159.78,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937826464,37.43852778,159.84,159.76,6.47852778]
["bitfinex-derivatives","SOLF0:USTF0",1748937826963,6.2536,159.82,159.78,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748937827363,6.30087427,159.82,159.78,6.30239582]
["bitfinex-derivatives","SOLF0:USTF0",1748937831072,6.30087427,159.82,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937831073,0.04727427,159.82,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937831274,6.47852778,159.81,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937831961,12.73272778,159.81,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937833868,6.2544,159.8,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937834572,12.73262778,159.81,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937836477,6.47852778,159.81,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937837273,4.15194112,159.79,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937838881,4.15194112,159.8,159.78,6.30259582]
["bitfinex-derivatives","SOLF0:USTF0",1748937839066,4.15194112,159.8,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937839475,4.15194112,159.81,159.79,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748937840177,10.40584112,159.81,159.78,6.30249582]
["bitfinex-derivatives","SOLF0:USTF0",1748937840683,4.15194112,159.81,159.78,6.30249582]
["bitfinex-derivatives","SOLF0:USTF0",1748937841280,0.04727427,159.82,159.78,0.04749582]
["bitfinex-derivatives","SOLF0:USTF0",1748937841479,4.19921539,159.82,159.78,4.19943694]
["bitfinex-derivatives","SOLF0:USTF0",1748937841881,4.19921539,159.82,159.79,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748937842081,4.19921539,159.82,159.78,4.19943694]
["bitfinex-derivatives","SOLF0:USTF0",1748937842471,4.19921539,159.82,159.79,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748937844776,4.19921539,159.82,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748937845373,4.19921539,159.82,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937846678,0.04727427,159.82,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937847078,0.04727427,159.82,159.81,10.40584112]
["bitfinex-derivatives","SOLF0:USTF0",1748937847270,35.09194112,159.87,159.81,4.15194112]
["bitfinex-derivatives","SOLF0:USTF0",1748937847476,35.09194112,159.87,159.83,4.15194112]
["bitfinex-derivatives","SOLF0:USTF0",1748937847779,4.15194112,159.86,159.83,4.15194112]
["bitfinex-derivatives","SOLF0:USTF0",1748937847973,4.15194112,159.86,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748937848380,4.19198069,159.86,159.83,6.30005408]
["bitfinex-derivatives","SOLF0:USTF0",1748937848581,4.19198069,159.86,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748937849381,0.04003957,159.86,159.83,0.04715408]
["bitfinex-derivatives","SOLF0:USTF0",1748937849578,6.5220642,159.86,159.83,0.04715408]
["bitfinex-derivatives","SOLF0:USTF0",1748937850685,0.04003957,159.86,159.83,0.04715408]
["bitfinex-derivatives","SOLF0:USTF0",1748937851683,0.04003957,159.86,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748937852484,0.04003957,159.86,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748937857785,30.94,159.9,159.84,8.66962463]
["bitfinex-derivatives","SOLF0:USTF0",1748937858284,6.48202463,159.92,159.84,8.66962463]
["bitfinex-derivatives","SOLF0:USTF0",1748937858785,6.48202463,159.88,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937860078,6.2516,159.87,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937860987,6.48202463,159.88,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937860988,12.73332463,159.88,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937861977,6.48202463,159.88,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937863086,12.73322463,159.88,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937863282,30.94,159.89,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937863483,37.42202463,159.89,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937864086,30.94,159.89,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937864787,30.94,159.89,159.86,6.29678038]
["bitfinex-derivatives","SOLF0:USTF0",1748937865184,30.94,159.89,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937865379,37.1911,159.89,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937866878,6.48202463,159.88,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937867282,6.2516,159.87,159.86,0.04508038]
["bitfinex-derivatives","SOLF0:USTF0",1748937868083,6.2529,159.84,159.8,37.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748937868484,6.2529,159.84,159.8,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748937869292,6.29848997,159.84,159.8,6.30154593]
["bitfinex-derivatives","SOLF0:USTF0",1748937869995,0.04558997,159.84,159.8,6.30154593]
["bitfinex-derivatives","SOLF0:USTF0",1748937870988,0.04558997,159.84,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937871691,0.04558997,159.84,159.81,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748937872198,0.04558997,159.84,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937872595,0.04558997,159.84,159.81,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937874194,0.04558997,159.84,159.82,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748937876696,0.04558997,159.84,159.81,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748937880302,0.04558997,159.84,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937883192,0.04558997,159.84,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748937911720,0.04558997,159.84,159.83,12.10624288]
["bitfinex-derivatives","SOLF0:USTF0",1748937915517,0.04558997,159.84,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748937915714,4.19541745,159.84,159.83,5.85073873]
["bitfinex-derivatives","SOLF0:USTF0",1748937915921,4.19541745,159.84,159.82,5.85073873]
["bitfinex-derivatives","SOLF0:USTF0",1748937916120,4.14982748,159.83,159.81,12.10443873]
["bitfinex-derivatives","SOLF0:USTF0",1748937916428,4.14982748,159.83,159.81,5.85073873]
["bitfinex-derivatives","SOLF0:USTF0",1748937917227,4.14982748,159.83,159.8,40.96791214]
["bitfinex-derivatives","SOLF0:USTF0",1748937917522,4.14982748,159.83,159.81,5.85073873]
["bitfinex-derivatives","SOLF0:USTF0",1748937917725,4.14982748,159.83,159.8,40.96791214]
["bitfinex-derivatives","SOLF0:USTF0",1748937918126,4.14982748,159.83,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937918326,4.19541745,159.84,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937919424,4.19541745,159.84,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937919624,0.04558997,159.84,159.82,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748937921930,0.04558997,159.84,159.83,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748937922224,0.04558997,159.84,159.83,10.40292748]
["bitfinex-derivatives","SOLF0:USTF0",1748937923726,0.04558997,159.84,159.82,5.84757648]
["bitfinex-derivatives","SOLF0:USTF0",1748937923931,0.04558997,159.84,159.81,5.84757648]
["bitfinex-derivatives","SOLF0:USTF0",1748937924231,4.19541745,159.84,159.81,5.84757648]
["bitfinex-derivatives","SOLF0:USTF0",1748937926131,4.19541745,159.84,159.81,12.10147648]
["bitfinex-derivatives","SOLF0:USTF0",1748937926832,4.14982748,159.83,159.8,5.89492241]
["bitfinex-derivatives","SOLF0:USTF0",1748937927034,0.04558997,159.84,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937927035,4.14982748,159.82,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937927235,12.78393207,159.84,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937928137,0.04558997,159.84,159.8,6.30144593]
["bitfinex-derivatives","SOLF0:USTF0",1748937928335,0.04558997,159.84,159.8,12.15270682]
["bitfinex-derivatives","SOLF0:USTF0",1748937928539,0.04558997,159.84,159.8,6.30144593]
["bitfinex-derivatives","SOLF0:USTF0",1748937929135,0.04558997,159.84,159.81,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748937930041,0.04558997,159.84,159.8,6.30154593]
["bitfinex-derivatives","SOLF0:USTF0",1748937931141,6.29838997,159.84,159.8,6.30154593]
["bitfinex-derivatives","SOLF0:USTF0",1748937933737,6.2531,159.83,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937935140,6.4854421,159.83,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937937342,6.2535,159.82,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937941244,12.7387421,159.83,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937941645,6.4854421,159.83,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937941840,12.7393421,159.81,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937942043,43.6593421,159.81,159.8,0.04734593]
["bitfinex-derivatives","SOLF0:USTF0",1748937942440,6.2545,159.8,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748937942743,37.4054421,159.81,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748937942943,6.2545,159.8,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748937943444,6.2545,159.8,159.76,0.04576034]
["bitfinex-derivatives","SOLF0:USTF0",1748937943445,0.04118138,159.79,159.76,0.04576034]
["bitfinex-derivatives","SOLF0:USTF0",1748937946147,6.29598138,159.79,159.76,0.04576034]
["bitfinex-derivatives","SOLF0:USTF0",1748937946841,6.4854421,159.77,159.71,5.83322639]
["bitfinex-derivatives","SOLF0:USTF0",1748937947047,6.4854421,159.73,159.7,5.83322639]
["bitfinex-derivatives","SOLF0:USTF0",1748937947243,37.4054421,159.73,159.7,5.83322639]
["bitfinex-derivatives","SOLF0:USTF0",1748937947547,6.4854421,159.71,159.67,5.83322639]
["bitfinex-derivatives","SOLF0:USTF0",1748937947751,6.2583,159.7,159.67,5.83322639]
["bitfinex-derivatives","SOLF0:USTF0",1748937947947,0.04457402,159.7,159.67,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1748937948147,6.4854421,159.69,159.67,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1748937948348,37.4054421,159.69,159.67,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1748937948852,6.259,159.68,159.67,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1748937949756,43.6641421,159.69,159.67,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1748937949954,37.4054421,159.69,159.67,0.04660467]
["bitfinex-derivatives","SOLF0:USTF0",1748937950555,37.4054421,159.69,159.67,0.02336142]
["bitfinex-derivatives","SOLF0:USTF0",1748937951255,6.259,159.68,159.67,0.02336142]
["bitfinex-derivatives","SOLF0:USTF0",1748937956965,30.92,159.69,159.67,0.02336142]
["bitfinex-derivatives","SOLF0:USTF0",1748937959359,37.1789,159.69,159.67,0.02336142]
["bitfinex-derivatives","SOLF0:USTF0",1748937960071,6.259,159.68,159.67,0.02336142]
["bitfinex-derivatives","SOLF0:USTF0",1748937960667,30.92,159.69,159.67,0.02336142]
["bitfinex-derivatives","SOLF0:USTF0",1748937962369,0.04457402,159.7,159.67,0.02336142]
["bitfinex-derivatives","SOLF0:USTF0",1748937963271,0.04457402,159.7,159.67,6.50880352]
["bitfinex-derivatives","SOLF0:USTF0",1748937963482,37.1963,159.75,159.69,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748937963676,37.1963,159.75,159.71,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748937963972,6.2569,159.74,159.71,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748937964567,0.03998999,159.74,159.71,6.53361196]
["bitfinex-derivatives","SOLF0:USTF0",1748937964772,0.03998999,159.74,159.71,12.79141196]
["bitfinex-derivatives","SOLF0:USTF0",1748937966670,0.03998999,159.74,159.72,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748937967371,0.03998999,159.74,159.73,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748937967766,0.03998999,159.74,159.71,6.53361196]
["bitfinex-derivatives","SOLF0:USTF0",1748937967965,0.03998999,159.74,159.71,12.79111196]
["bitfinex-derivatives","SOLF0:USTF0",1748937968178,0.03998999,159.74,159.71,6.53361196]
["bitfinex-derivatives","SOLF0:USTF0",1748937968475,0.03998999,159.74,159.73,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748937970665,0.03998999,159.74,159.72,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748937973377,0.03998999,159.74,159.71,0.04816986]
["bitfinex-derivatives","SOLF0:USTF0",1748937974074,0.03998999,159.74,159.71,6.30596986]
["bitfinex-derivatives","SOLF0:USTF0",1748937976175,0.03998999,159.74,159.71,0.04816986]
["bitfinex-derivatives","SOLF0:USTF0",1748937976682,0.03998999,159.74,159.71,6.30596986]
["bitfinex-derivatives","SOLF0:USTF0",1748937978273,0.03998999,159.74,159.71,0.04816986]
["bitfinex-derivatives","SOLF0:USTF0",1748937978478,6.2574,159.73,159.71,0.04816986]
["bitfinex-derivatives","SOLF0:USTF0",1748937978981,37.46543209,159.74,159.71,0.04816986]
["bitfinex-derivatives","SOLF0:USTF0",1748937979787,12.7429421,159.72,159.71,0.04816986]
["bitfinex-derivatives","SOLF0:USTF0",1748937980679,6.4854421,159.72,159.62,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748937980879,6.4854421,159.69,159.61,12.1942816]
["bitfinex-derivatives","SOLF0:USTF0",1748937981081,37.4254421,159.69,159.63,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748937981283,6.2592,159.68,159.63,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748937981482,37.4254421,159.69,159.61,12.1942816]
["bitfinex-derivatives","SOLF0:USTF0",1748937981682,0.04703204,159.67,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937983084,6.30663204,159.67,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937983278,6.30663204,159.67,159.63,6.30331895]
["bitfinex-derivatives","SOLF0:USTF0",1748937983677,6.30663204,159.67,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937985880,0.04703204,159.67,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937986786,6.30643204,159.67,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937987283,6.53247414,159.67,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937987476,6.4854421,159.65,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937987676,37.4254421,159.65,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937988882,6.2606,159.64,159.63,0.04241895]
["bitfinex-derivatives","SOLF0:USTF0",1748937989690,37.4254421,159.65,159.57,5.81222359]
["bitfinex-derivatives","SOLF0:USTF0",1748937989881,6.4854421,159.6,159.57,5.81222359]
["bitfinex-derivatives","SOLF0:USTF0",1748937990091,43.6878421,159.6,159.57,5.81222359]
["bitfinex-derivatives","SOLF0:USTF0",1748937990285,37.4254421,159.6,159.57,5.81222359]
["bitfinex-derivatives","SOLF0:USTF0",1748937990687,37.47192101,159.6,159.57,5.85175363]
["bitfinex-derivatives","SOLF0:USTF0",1748937990985,37.47192101,159.6,159.57,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748937991694,30.98647891,159.6,159.57,0.03953004]
["bitfinex-derivatives","SOLF0:USTF0",1748937993586,0.04647891,159.6,159.57,6.52497214]
["bitfinex-derivatives","SOLF0:USTF0",1748937993891,0.04647891,159.6,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748937994187,0.04647891,159.6,159.59,12.7480421]
["bitfinex-derivatives","SOLF0:USTF0",1748937994492,30.94,159.63,159.59,12.7480421]
["bitfinex-derivatives","SOLF0:USTF0",1748937994493,30.94,159.66,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748937994885,30.94,159.66,159.61,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748937995090,37.1998,159.66,159.62,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748937995492,37.2433923,159.66,159.62,6.3030797]
["bitfinex-derivatives","SOLF0:USTF0",1748937995796,37.2433923,159.66,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748937996589,30.9835923,159.66,159.63,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748937996795,30.9835923,159.66,159.64,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748937997199,30.9835923,159.66,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748937997492,0.0435923,159.66,159.63,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748937997890,0.0435923,159.66,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748938000491,0.0435923,159.66,159.65,12.7456421]
["bitfinex-derivatives","SOLF0:USTF0",1748938004595,0.0435923,159.66,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748938006095,0.0435923,159.66,159.65,12.7456421]
["bitfinex-derivatives","SOLF0:USTF0",1748938007804,0.0435923,159.66,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748938010304,0.0435923,159.66,159.64,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748938010706,0.0435923,159.66,159.65,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1748938011806,0.0435923,159.66,159.64,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748938013908,0.0435923,159.66,159.62,6.5274218]
["bitfinex-derivatives","SOLF0:USTF0",1748938014909,0.0435923,159.66,159.62,6.3030797]
["bitfinex-derivatives","SOLF0:USTF0",1748938016216,0.0435923,159.66,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938016613,6.2604,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938018109,37.5854421,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938018605,6.261,159.63,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938020505,37.5854421,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938021621,31.1,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938022616,31.1,159.65,159.62,6.3032797]
["bitfinex-derivatives","SOLF0:USTF0",1748938023013,31.1,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938023612,37.3605,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938024620,6.2606,159.64,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938026223,37.5854421,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938027327,31.1,159.65,159.62,0.0419797]
["bitfinex-derivatives","SOLF0:USTF0",1748938027527,6.4854421,159.63,159.55,36.91928585]
["bitfinex-derivatives","SOLF0:USTF0",1748938027717,6.4854421,159.61,159.55,5.81928585]
["bitfinex-derivatives","SOLF0:USTF0",1748938028021,37.5854421,159.61,159.55,5.81928585]
["bitfinex-derivatives","SOLF0:USTF0",1748938028525,0.04763071,159.6,159.57,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748938029119,0.04763071,159.6,159.56,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1748938030926,6.30983071,159.6,159.56,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1748938031122,0.04763071,159.6,159.57,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748938031524,0.04763071,159.6,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938032019,0.04763071,159.6,159.56,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1748938032217,6.30993071,159.6,159.56,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1748938032622,0.04763071,159.6,159.56,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1748938034125,6.30983071,159.6,159.56,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1748938035131,6.30983071,159.6,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938036433,6.30983071,159.6,159.56,6.30385472]
["bitfinex-derivatives","SOLF0:USTF0",1748938036834,6.30983071,159.6,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938038631,6.2626,159.59,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938039028,6.4854421,159.59,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938039829,6.2633,159.58,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938040037,31.4,159.57,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938040730,37.6633,159.57,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938042226,44.1487421,159.57,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938050743,31.4,159.57,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938051043,37.8854421,159.57,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938051244,44.1487421,159.57,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938064056,37.6633,159.57,159.56,0.04025472]
["bitfinex-derivatives","SOLF0:USTF0",1748938067254,44.3708842,159.57,159.49,5.84537722]
["bitfinex-derivatives","SOLF0:USTF0",1748938067458,44.3708842,159.57,159.46,5.84537722]
["bitfinex-derivatives","SOLF0:USTF0",1748938067459,6.4854421,159.52,159.46,5.84537722]
["bitfinex-derivatives","SOLF0:USTF0",1748938067660,6.4854421,159.52,159.45,5.84537722]
["bitfinex-derivatives","SOLF0:USTF0",1748938067861,6.2658,159.51,159.45,5.84537722]
["bitfinex-derivatives","SOLF0:USTF0",1748938068257,0.04071223,159.5,159.46,6.30936036]
["bitfinex-derivatives","SOLF0:USTF0",1748938068760,0.04071223,159.5,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938069065,6.30691223,159.5,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938069368,0.04071223,159.5,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938069567,6.2667,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938070157,6.30691223,159.5,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938070667,6.2667,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938070865,6.52615433,159.5,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938071170,6.2673,159.47,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938071469,31.18,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938072272,37.4465,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938073462,31.18,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938073860,37.4466,159.49,159.46,6.30946036]
["bitfinex-derivatives","SOLF0:USTF0",1748938074276,31.18,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938074777,37.6654421,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938074974,31.18,159.49,159.46,0.04206036]
["bitfinex-derivatives","SOLF0:USTF0",1748938077165,31.18,159.49,159.47,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748938078075,31.18,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748938078874,0.04071223,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748938088485,1.223e-05,159.5,159.49,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748938089880,5.84042387,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748938090385,5.84042387,159.56,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748938091584,5.84042387,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748938092684,5.84042387,159.56,159.55,12.7495421]
["bitfinex-derivatives","SOLF0:USTF0",1748938098274,5.84042387,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748938098480,5.84042387,159.56,159.55,12.7495421]
["bitfinex-derivatives","SOLF0:USTF0",1748938100183,5.84042387,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748938100988,5.84042387,159.56,159.53,0.04364669]
["bitfinex-derivatives","SOLF0:USTF0",1748938101378,12.10442387,159.56,159.53,6.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1748938101780,12.10442387,159.56,159.53,6.30854669]
["bitfinex-derivatives","SOLF0:USTF0",1748938101982,5.84042387,159.56,159.53,0.04364669]
["bitfinex-derivatives","SOLF0:USTF0",1748938103182,5.84042387,159.56,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748938105982,5.84042387,159.56,159.55,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748938111490,5.84042387,159.56,159.54,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748938113797,5.84042387,159.56,159.53,6.30844669]
["bitfinex-derivatives","SOLF0:USTF0",1748938113984,5.84042387,159.56,159.53,0.04364669]
["bitfinex-derivatives","SOLF0:USTF0",1748938115088,5.84042387,159.56,159.54,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748938119800,5.84042387,159.56,159.53,6.30834669]
["bitfinex-derivatives","SOLF0:USTF0",1748938119992,5.84042387,159.56,159.53,0.04364669]
["bitfinex-derivatives","SOLF0:USTF0",1748938120391,12.10432387,159.56,159.53,0.04364669]
["bitfinex-derivatives","SOLF0:USTF0",1748938123494,5.84042387,159.56,159.53,0.04364669]
["bitfinex-derivatives","SOLF0:USTF0",1748938123697,6.2645,159.54,159.53,0.04364669]
["bitfinex-derivatives","SOLF0:USTF0",1748938125493,6.4854421,159.55,159.46,12.11865741]
["bitfinex-derivatives","SOLF0:USTF0",1748938125494,6.2662,159.5,159.46,12.11865741]
["bitfinex-derivatives","SOLF0:USTF0",1748938126499,6.2665,159.49,159.46,5.85125741]
["bitfinex-derivatives","SOLF0:USTF0",1748938126699,6.31347772,159.49,159.46,5.89843705]
["bitfinex-derivatives","SOLF0:USTF0",1748938127594,6.31347772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938127795,0.04697772,159.49,159.46,6.31477964]
["bitfinex-derivatives","SOLF0:USTF0",1748938129494,6.31347772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938130090,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938130689,0.04697772,159.49,159.46,6.31467964]
["bitfinex-derivatives","SOLF0:USTF0",1748938131499,0.04697772,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748938133895,0.04697772,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748938140701,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938140998,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938141305,6.2673,159.47,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938143109,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938143110,12.7524421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938143407,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938144011,6.2673,159.47,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938145009,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938145504,12.7523421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938147605,2.20247772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938147606,8.46917772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938147807,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938148806,12.7524421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938149913,8.46917772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938150300,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938151004,12.7525421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938152715,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938153007,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938153215,0.04697772,159.49,159.46,6.31457964]
["bitfinex-derivatives","SOLF0:USTF0",1748938154004,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938154607,0.04697772,159.49,159.47,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748938155007,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938155409,0.04697772,159.49,159.48,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938155603,0.04697772,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748938169118,0.04697772,159.49,159.48,12.7523421]
["bitfinex-derivatives","SOLF0:USTF0",1748938173427,0.04697772,159.49,159.48,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748938174228,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938174925,6.2673,159.47,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938176425,12.7523421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938176925,6.4854421,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938177933,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938178923,0.04697772,159.49,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748938179628,0.04697772,159.49,159.46,6.31457964]
["bitfinex-derivatives","SOLF0:USTF0",1748938180728,0.04697772,159.49,159.47,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748938181933,0.04697772,159.49,159.46,6.31467964]
["bitfinex-derivatives","SOLF0:USTF0",1748938183932,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938184422,0.04697772,159.49,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748938186437,0.04697772,159.49,159.46,6.31467964]
["bitfinex-derivatives","SOLF0:USTF0",1748938190530,0.04697772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938190730,6.31347772,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938193035,12.79891982,159.49,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938193635,6.2669,159.48,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938195437,6.2672,159.47,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938195939,12.7526421,159.47,159.46,0.04717964]
["bitfinex-derivatives","SOLF0:USTF0",1748938199340,12.7654421,159.47,159.38,5.8563585]
["bitfinex-derivatives","SOLF0:USTF0",1748938199544,33.9959,159.46,159.38,5.8563585]
["bitfinex-derivatives","SOLF0:USTF0",1748938199736,35.9975,159.49,159.4,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938199937,35.9975,159.49,159.37,580.98545773]
["bitfinex-derivatives","SOLF0:USTF0",1748938199938,31.84,159.49,159.42,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938200145,6.4854421,159.51,159.42,38.3254421]
["bitfinex-derivatives","SOLF0:USTF0",1748938200342,0.04218167,159.48,159.45,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1748938202135,6.30908167,159.48,159.45,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1748938202644,0.04218167,159.48,159.45,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1748938205150,0.04218167,159.48,159.45,6.31210423]
["bitfinex-derivatives","SOLF0:USTF0",1748938205946,0.04218167,159.48,159.45,0.04410423]
["bitfinex-derivatives","SOLF0:USTF0",1748938206643,0.04218167,159.48,159.46,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748938206838,0.04218167,159.48,159.45,6.52954633]
["bitfinex-derivatives","SOLF0:USTF0",1748938207148,0.04218167,159.48,159.47,12.7526421]
["bitfinex-derivatives","SOLF0:USTF0",1748938207356,31.84,159.55,159.49,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938207744,172.80423102,159.58,159.49,12.7515421]
["bitfinex-derivatives","SOLF0:USTF0",1748938208050,50.30423102,159.58,159.49,12.7515421]
["bitfinex-derivatives","SOLF0:USTF0",1748938208249,0.04307789,159.55,159.52,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1748938208656,6.2647,159.54,159.52,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1748938209356,6.2649,159.53,159.52,0.0427952]
["bitfinex-derivatives","SOLF0:USTF0",1748938218964,38.3254421,159.54,159.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748938219165,6.4854421,159.52,159.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748938219365,4.1761,159.51,159.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748938219556,4.1761,159.51,159.44,12.7537421]
["bitfinex-derivatives","SOLF0:USTF0",1748938219759,4.1761,159.51,159.44,18.60722328]
["bitfinex-derivatives","SOLF0:USTF0",1748938219958,0.04283087,159.49,159.46,0.0460263]
["bitfinex-derivatives","SOLF0:USTF0",1748938221069,6.30973087,159.49,159.46,0.0460263]
["bitfinex-derivatives","SOLF0:USTF0",1748938221667,6.2671,159.48,159.46,0.0460263]
["bitfinex-derivatives","SOLF0:USTF0",1748938223275,6.2672,159.47,159.46,0.0460263]
["bitfinex-derivatives","SOLF0:USTF0",1748938224075,6.269,159.43,159.39,5.85768485]
["bitfinex-derivatives","SOLF0:USTF0",1748938224263,6.4854421,159.45,159.39,5.85927873]
["bitfinex-derivatives","SOLF0:USTF0",1748938224468,6.4854421,159.45,159.38,39.89907873]
["bitfinex-derivatives","SOLF0:USTF0",1748938224770,6.4854421,159.45,159.38,40.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748938224966,32.06,159.47,159.38,34.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748938224967,0.04788088,159.43,159.38,34.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748938226169,6.31678088,159.43,159.38,40.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748938226872,6.2693,159.42,159.38,34.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748938227174,0.04788088,159.43,159.38,34.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748938228073,6.2695,159.42,159.38,34.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748938229972,6.2695,159.42,159.38,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748938231764,6.2695,159.42,159.38,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748938233167,0.04788088,159.43,159.38,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748938233579,0.04788088,159.43,159.37,573.42]
["bitfinex-derivatives","SOLF0:USTF0",1748938233768,0.04788088,159.43,159.36,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748938234085,38.59332298,159.43,159.34,38.5454421]
["bitfinex-derivatives","SOLF0:USTF0",1748938234377,0.04371724,159.4,159.34,38.5454421]
["bitfinex-derivatives","SOLF0:USTF0",1748938234580,0.04371724,159.4,159.34,44.8174421]
["bitfinex-derivatives","SOLF0:USTF0",1748938234766,0.04371724,159.4,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748938235474,6.2706,159.39,159.34,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748938235773,0.04371724,159.4,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748938235974,0.04371724,159.4,159.32,38.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748938235975,38.5654421,159.39,159.32,38.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748938236169,38.5654421,159.39,159.3,5.84222469]
["bitfinex-derivatives","SOLF0:USTF0",1748938236482,0.04636258,159.36,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748938237075,6.31816258,159.36,159.31,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1748938237376,32.08,159.35,159.27,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938237577,0.04041697,159.33,159.27,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938237778,0.04041697,159.33,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748938238077,0.04041697,159.33,159.28,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938238370,0.04041697,159.33,159.32,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748938238778,0.04041697,159.33,159.3,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938239969,0.04041697,159.33,159.31,12.7583421]
["bitfinex-derivatives","SOLF0:USTF0",1748938240481,0.04041697,159.33,159.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748938240683,0.04041697,159.33,159.3,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938241073,0.04041697,159.33,159.31,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748938241983,0.04041697,159.33,159.26,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748938242284,6.2733,159.31,159.26,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748938242578,6.2733,159.31,159.26,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748938242786,32.12041697,159.33,159.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748938242986,0.03979947,159.29,159.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748938243284,6.31409947,159.29,159.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748938243585,6.31409947,159.29,159.24,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748938243586,12.79954157,159.29,159.24,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748938244880,6.2745,159.28,159.24,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748938245578,6.2748,159.27,159.23,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748938246384,6.2746,159.28,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748938247383,12.79944157,159.29,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748938247785,6.52524157,159.29,159.24,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748938247983,12.79934157,159.29,159.25,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748938249384,6.4854421,159.27,159.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748938249980,0.03979947,159.29,159.21,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938249981,0.03979947,159.29,159.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748938250187,6.52701906,159.27,159.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748938250692,6.4854421,159.25,159.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748938251183,6.4854421,159.25,159.17,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1748938251388,0.04550639,159.23,159.15,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748938251687,0.04718862,159.21,159.15,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748938251897,6.4854421,159.2,159.16,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748938252197,0.04718862,159.21,159.15,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748938252392,0.04718862,159.21,159.16,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938252787,0.04718862,159.21,159.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748938252989,0.04718862,159.21,159.17,38.7054421]
["bitfinex-derivatives","SOLF0:USTF0",1748938253289,0.04718862,159.21,159.17,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748938253485,0.04718862,159.21,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748938253688,6.4854421,159.26,159.18,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938253884,32.22,159.27,159.18,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938254086,6.4854421,159.29,159.2,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938254289,6.4854421,159.29,159.21,34.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748938254797,6.52833006,159.27,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938254987,0.04288796,159.27,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938255391,6.4854421,159.24,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938255987,6.4854421,159.26,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938256197,0.04288796,159.27,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938256393,0.04288796,159.27,159.23,6.31725081]
["bitfinex-derivatives","SOLF0:USTF0",1748938256588,6.52833006,159.27,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938256898,0.04288796,159.27,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938257092,6.4854421,159.24,159.23,0.04085081]
["bitfinex-derivatives","SOLF0:USTF0",1748938257489,6.4854421,159.24,159.23,0.00973446]
["bitfinex-derivatives","SOLF0:USTF0",1748938257785,12.7614421,159.24,159.23,0.00973446]
["bitfinex-derivatives","SOLF0:USTF0",1748938257999,6.4854421,159.24,159.23,0.00973446]
["bitfinex-derivatives","SOLF0:USTF0",1748938259390,12.7614421,159.24,159.23,0.00973446]
["bitfinex-derivatives","SOLF0:USTF0",1748938260596,6.4854421,159.24,159.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748938260790,6.4854421,159.19,159.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748938260989,32.22,159.22,159.13,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938261192,6.4854421,159.22,159.13,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938261498,0.0449052,159.19,159.16,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748938262398,0.0449052,159.19,159.12,38.7054421]
["bitfinex-derivatives","SOLF0:USTF0",1748938263095,6.4854421,159.18,159.14,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748938263995,12.7638421,159.18,159.12,38.5004]
["bitfinex-derivatives","SOLF0:USTF0",1748938264399,6.4854421,159.17,159.1,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748938264598,6.53120434,159.15,159.1,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748938264801,6.53120434,159.15,159.1,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748938265099,0.04576224,159.15,159.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748938265298,0.04028484,159.12,159.06,10.6371421]
["bitfinex-derivatives","SOLF0:USTF0",1748938265489,0.04028484,159.12,159.1,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748938265895,0.04028484,159.12,159.06,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748938266097,0.04028484,159.12,159.07,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938266694,0.04028484,159.12,159.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748938268298,32.24,159.2,159.11,12.7654421]
["bitfinex-derivatives","SOLF0:USTF0",1748938268495,32.24,159.2,159.14,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938268697,5.9706,159.26,159.18,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938269002,6.4854421,159.24,159.16,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938269501,0.04363592,159.22,159.19,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748938269706,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938270206,6.32083592,159.22,159.18,6.32290941]
["bitfinex-derivatives","SOLF0:USTF0",1748938271110,6.2774,159.21,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938271308,6.4854421,159.2,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938271807,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938272809,0.04363592,159.22,159.19,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748938273199,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938273702,6.32073592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938273905,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938275312,6.32073592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938275509,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938275706,0.04363592,159.22,159.21,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748938276007,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938276201,0.04363592,159.22,159.18,6.32320941]
["bitfinex-derivatives","SOLF0:USTF0",1748938276402,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938277013,6.32073592,159.22,159.18,6.32320941]
["bitfinex-derivatives","SOLF0:USTF0",1748938277211,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938277412,6.52907802,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938277606,12.80617802,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938277805,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938278010,0.04363592,159.22,159.18,6.32320941]
["bitfinex-derivatives","SOLF0:USTF0",1748938278604,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938280006,6.2775,159.21,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938280508,0.04363592,159.22,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938280900,6.2778,159.2,159.18,0.04490941]
["bitfinex-derivatives","SOLF0:USTF0",1748938282809,6.4854421,159.21,159.05,5.8287845]
["bitfinex-derivatives","SOLF0:USTF0",1748938282810,39.9054421,159.21,159.05,5.8287845]
["bitfinex-derivatives","SOLF0:USTF0",1748938283014,6.4854421,159.15,159.06,14.4882266]
["bitfinex-derivatives","SOLF0:USTF0",1748938283211,6.4854421,159.15,159.08,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938283402,124.72,159.16,159.08,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938283608,124.72,159.16,159.1,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938283910,0.04181604,159.14,159.1,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938284407,6.32191604,159.14,159.1,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938284614,0.04181604,159.14,159.1,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938284804,0.04181604,159.14,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938285007,6.2805,159.13,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938286214,6.2808,159.12,159.09,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938286812,0.04181604,159.14,159.07,5.83585582]
["bitfinex-derivatives","SOLF0:USTF0",1748938287317,6.2815,159.11,159.07,12.11825582]
["bitfinex-derivatives","SOLF0:USTF0",1748938287617,6.32155024,159.11,159.07,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748938288220,6.32155024,159.11,159.07,12.11825582]
["bitfinex-derivatives","SOLF0:USTF0",1748938289514,6.32155024,159.11,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748938289819,0.04005024,159.11,159.08,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938290224,0.04005024,159.11,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938291908,39.6994,159.16,159.12,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748938292221,39.6994,159.16,159.08,12.32635222]
["bitfinex-derivatives","SOLF0:USTF0",1748938292517,39.6994,159.16,159.11,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748938292718,6.2799,159.15,159.08,12.32635222]
["bitfinex-derivatives","SOLF0:USTF0",1748938292916,0.0434053,159.13,159.1,6.32694986]
["bitfinex-derivatives","SOLF0:USTF0",1748938293118,0.0434053,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938293920,12.8094474,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938294118,6.5288474,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938295219,6.2808,159.12,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938295519,6.5288474,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938295822,12.8093474,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938296328,6.5288474,159.13,159.1,6.32704986]
["bitfinex-derivatives","SOLF0:USTF0",1748938297318,12.8093474,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938298125,0.0434053,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938298520,0.0434053,159.13,159.1,6.32714986]
["bitfinex-derivatives","SOLF0:USTF0",1748938299026,6.3239053,159.13,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938299626,12.7662421,159.12,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938299921,6.4854421,159.12,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938300324,6.2812,159.11,159.1,0.04564986]
["bitfinex-derivatives","SOLF0:USTF0",1748938301728,6.2812,159.11,159.1,0.00147934]
["bitfinex-derivatives","SOLF0:USTF0",1748938303219,6.2812,159.11,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748938303527,6.4854421,159.1,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748938304922,12.7671421,159.1,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748938305119,6.4854421,159.1,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748938305525,12.7671421,159.1,159.06,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748938305726,12.81496585,159.1,159.06,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748938306330,12.81496585,159.1,159.04,5.84923134]
["bitfinex-derivatives","SOLF0:USTF0",1748938307237,12.81496585,159.1,159.06,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748938307727,6.2823,159.09,159.06,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748938307935,6.2823,159.09,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748938308234,6.2823,159.09,159.04,5.84923134]
["bitfinex-derivatives","SOLF0:USTF0",1748938308927,6.2823,159.09,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748938309128,6.2824,159.08,159.04,5.84923134]
["bitfinex-derivatives","SOLF0:USTF0",1748938309532,6.2824,159.08,159.05,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748938310029,6.2821,159.09,159.04,5.84923134]
["bitfinex-derivatives","SOLF0:USTF0",1748938310429,6.53326585,159.1,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748938311330,6.4854421,159.08,159.02,12.33467344]
["bitfinex-derivatives","SOLF0:USTF0",1748938311632,0.04814524,159.07,159.03,5.84923134]
["bitfinex-derivatives","SOLF0:USTF0",1748938311834,0.04814524,159.07,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748938313229,0.04814524,159.07,159.03,5.84923134]
["bitfinex-derivatives","SOLF0:USTF0",1748938313526,0.04814524,159.07,159.01,38.80448326]
["bitfinex-derivatives","SOLF0:USTF0",1748938313933,0.04814524,159.07,159.04,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748938316333,0.04814524,159.07,159.0,38.80448326]
["bitfinex-derivatives","SOLF0:USTF0",1748938316830,0.04814524,159.07,159.05,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748938317634,0.04814524,159.07,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748938318133,4.524e-05,159.07,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748938318837,32.98,159.16,159.12,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748938319228,32.98,159.16,159.09,39.4654421]
["bitfinex-derivatives","SOLF0:USTF0",1748938319840,0.04724045,159.14,159.11,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1748938320043,0.04724045,159.14,159.13,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748938323343,0.04724045,159.14,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748938323532,0.04724045,159.14,159.11,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1748938323736,6.4854421,159.13,159.11,0.04824237]
["bitfinex-derivatives","SOLF0:USTF0",1748938324843,6.4854421,159.12,159.04,5.85208525]
["bitfinex-derivatives","SOLF0:USTF0",1748938325146,6.4854421,159.08,159.03,38.81208525]
["bitfinex-derivatives","SOLF0:USTF0",1748938325439,6.4854421,159.08,159.02,5.85208525]
["bitfinex-derivatives","SOLF0:USTF0",1748938325645,6.4854421,159.08,159.01,5.85208525]
["bitfinex-derivatives","SOLF0:USTF0",1748938325843,6.5328647,159.06,159.01,5.85208525]
["bitfinex-derivatives","SOLF0:USTF0",1748938326037,6.5328647,159.06,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748938326430,6.5328647,159.06,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748938326631,6.5328647,159.06,159.0,38.81208525]
["bitfinex-derivatives","SOLF0:USTF0",1748938327035,6.5328647,159.06,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748938327243,0.0474226,159.06,159.0,38.82064768]
["bitfinex-derivatives","SOLF0:USTF0",1748938328336,6.3308226,159.06,159.0,38.82064768]
["bitfinex-derivatives","SOLF0:USTF0",1748938328641,6.4854421,159.05,158.99,5.86064768]
["bitfinex-derivatives","SOLF0:USTF0",1748938328835,6.4854421,159.05,158.98,5.86064768]
["bitfinex-derivatives","SOLF0:USTF0",1748938329146,0.04820154,159.03,158.98,5.86064768]
["bitfinex-derivatives","SOLF0:USTF0",1748938329946,0.04820154,159.03,159.0,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938330244,0.04820154,159.03,159.01,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748938330643,0.04820154,159.03,158.99,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938330842,0.04820154,159.03,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748938331345,32.96,159.07,159.04,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748938331543,167.6720421,159.1,159.01,39.50821891]
["bitfinex-derivatives","SOLF0:USTF0",1748938332247,0.04422571,159.07,159.01,39.50821891]
["bitfinex-derivatives","SOLF0:USTF0",1748938332644,0.04422571,159.07,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938332842,0.04422571,159.07,159.03,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748938333740,0.04422571,159.07,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748938334246,0.04422571,159.07,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938334845,0.04422571,159.07,159.04,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748938335148,0.04422571,159.07,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938335345,6.32722571,159.07,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938335543,0.04422571,159.07,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938335940,6.32742571,159.07,159.02,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748938336139,6.32742571,159.07,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938336346,0.04422571,159.07,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938336543,0.04422571,159.07,159.04,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748938336946,6.4854421,159.06,159.01,33.02277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938337148,6.4854421,159.06,159.01,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938337348,6.4854421,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938337548,0.04422571,159.07,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938337744,6.4854421,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938338256,6.4854421,159.06,159.01,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938338448,6.4854421,159.04,159.01,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938338644,32.96,159.06,159.01,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938338645,6.4854421,159.02,159.01,0.04277681]
["bitfinex-derivatives","SOLF0:USTF0",1748938338851,6.4854421,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938339248,39.4454421,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938339452,32.96,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938340247,39.4454421,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938341051,32.96,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938342259,45.7303421,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938342454,32.96,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938345360,39.2449,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938345852,32.96,159.02,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938346452,6.52682207,159.03,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938346453,0.04137997,159.03,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938347859,0.04137997,159.03,159.01,6.29542256]
["bitfinex-derivatives","SOLF0:USTF0",1748938348353,0.04137997,159.03,159.01,0.01022256]
["bitfinex-derivatives","SOLF0:USTF0",1748938351548,0.04137997,159.03,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748938366560,6.2828,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748938367168,6.4854421,159.13,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748938367368,163.6054421,159.13,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748938367569,6.32469412,159.12,159.09,0.04350197]
["bitfinex-derivatives","SOLF0:USTF0",1748938368070,12.81013622,159.12,159.09,6.29259402]
["bitfinex-derivatives","SOLF0:USTF0",1748938368565,12.81013622,159.12,159.09,0.01039402]
["bitfinex-derivatives","SOLF0:USTF0",1748938371366,6.52873622,159.12,159.09,6.29239402]
["bitfinex-derivatives","SOLF0:USTF0",1748938371870,6.52873622,159.12,159.09,0.01039402]
["bitfinex-derivatives","SOLF0:USTF0",1748938372066,6.4854421,159.1,159.09,0.01039402]
["bitfinex-derivatives","SOLF0:USTF0",1748938372862,12.7672421,159.1,159.09,0.01039402]
["bitfinex-derivatives","SOLF0:USTF0",1748938373672,6.4854421,159.1,159.09,0.01039402]
["bitfinex-derivatives","SOLF0:USTF0",1748938374274,12.7672421,159.1,159.09,0.01039402]
["bitfinex-derivatives","SOLF0:USTF0",1748938376671,12.7672421,159.1,159.01,38.82238208]
["bitfinex-derivatives","SOLF0:USTF0",1748938376672,6.4854421,159.1,159.01,38.82238208]
["bitfinex-derivatives","SOLF0:USTF0",1748938376991,6.4854421,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748938377269,12.7691421,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748938377674,12.80892978,159.06,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748938377870,12.80892978,159.06,159.01,38.82238208]
["bitfinex-derivatives","SOLF0:USTF0",1748938377871,6.52522978,159.06,159.01,38.82238208]
["bitfinex-derivatives","SOLF0:USTF0",1748938378062,6.52522978,159.06,159.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748938378466,12.80862978,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938378866,6.52522978,159.06,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748938381777,12.80862978,159.06,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748938381978,6.52522978,159.06,159.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748938382272,6.4854421,159.04,158.98,38.8230879]
["bitfinex-derivatives","SOLF0:USTF0",1748938382480,6.4854421,159.02,158.97,7.9160879]
["bitfinex-derivatives","SOLF0:USTF0",1748938383177,6.4854421,159.02,158.97,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748938384081,12.7703421,159.02,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748938384576,6.4854421,159.02,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748938385477,33.003384,159.03,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748938385779,39.4888261,159.03,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748938386278,6.4854421,159.01,158.96,5.8630879]
["bitfinex-derivatives","SOLF0:USTF0",1748938387478,6.4854421,159.01,158.98,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748938388783,39.4888261,159.03,158.96,5.8630879]
["bitfinex-derivatives","SOLF0:USTF0",1748938389284,39.4888261,159.03,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748938389775,33.003384,159.03,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748938391179,33.003384,159.03,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748938391784,33.003384,159.03,158.97,5.87322641]
["bitfinex-derivatives","SOLF0:USTF0",1748938392485,33.003384,159.03,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748938393378,39.287984,159.03,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748938393784,33.003384,159.03,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748938393981,33.003384,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748938394479,33.003384,159.03,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748938394679,0.043384,159.03,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748938395781,0.043384,159.03,159.02,12.15499714]
["bitfinex-derivatives","SOLF0:USTF0",1748938398687,38.9622,159.09,159.02,12.35507432]
["bitfinex-derivatives","SOLF0:USTF0",1748938399387,32.68,159.09,159.02,12.35507432]
["bitfinex-derivatives","SOLF0:USTF0",1748938399584,0.04371637,159.07,159.04,12.40161004]
["bitfinex-derivatives","SOLF0:USTF0",1748938399984,0.04371637,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748938403189,0.04371637,159.07,159.04,0.04653572]
["bitfinex-derivatives","SOLF0:USTF0",1748938403589,6.32691637,159.07,159.04,6.33053572]
["bitfinex-derivatives","SOLF0:USTF0",1748938404087,6.32691637,159.07,159.04,0.04653572]
["bitfinex-derivatives","SOLF0:USTF0",1748938405202,6.2835,159.06,159.04,0.04653572]
["bitfinex-derivatives","SOLF0:USTF0",1748938406013,6.2838,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938406499,38.9638,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938407099,45.4492421,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938408703,169.0092421,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938413707,162.7254421,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938415409,38.9638,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938415611,32.68,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938416507,38.9638,159.05,159.04,0.00785078]
["bitfinex-derivatives","SOLF0:USTF0",1748938417912,6.2844,159.04,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748938418814,6.32496553,159.04,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748938419313,12.81040763,159.04,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748938419509,6.52600763,159.04,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748938420115,6.285,159.03,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748938420712,6.285,159.03,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748938420902,0.04056553,159.04,158.99,12.35354252]
["bitfinex-derivatives","SOLF0:USTF0",1748938421108,0.04056553,159.04,159.01,12.35354252]
["bitfinex-derivatives","SOLF0:USTF0",1748938421911,0.04056553,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748938424313,0.04056553,159.04,159.03,12.7700421]
["bitfinex-derivatives","SOLF0:USTF0",1748938424612,32.68,159.07,159.03,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938425414,32.72781778,159.07,159.03,6.52599044]
["bitfinex-derivatives","SOLF0:USTF0",1748938425616,32.72781778,159.07,159.05,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938425816,0.04781778,159.07,159.05,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938426519,0.04781778,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748938429023,1.778e-05,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748938429523,1.778e-05,159.07,159.06,12.14700414]
["bitfinex-derivatives","SOLF0:USTF0",1748938430224,1.778e-05,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748938430720,575.38,159.15,159.13,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748938430916,543.08,159.15,159.09,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938431519,6.2799,159.15,159.12,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748938431825,0.04117093,159.15,159.12,0.04620239]
["bitfinex-derivatives","SOLF0:USTF0",1748938432519,12.7661421,159.13,159.12,0.04620239]
["bitfinex-derivatives","SOLF0:USTF0",1748938432822,6.4854421,159.13,159.04,44.64630375]
["bitfinex-derivatives","SOLF0:USTF0",1748938433022,32.3,159.12,159.04,44.64630375]
["bitfinex-derivatives","SOLF0:USTF0",1748938433217,6.2818,159.11,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748938433521,6.2818,159.11,159.04,44.64165752]
["bitfinex-derivatives","SOLF0:USTF0",1748938433715,0.04461232,159.09,159.06,0.04118842]
["bitfinex-derivatives","SOLF0:USTF0",1748938434222,0.04461232,159.09,159.06,6.32448842]
["bitfinex-derivatives","SOLF0:USTF0",1748938435423,0.04461232,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748938435722,6.2831,159.07,159.06,0.04118842]
["bitfinex-derivatives","SOLF0:USTF0",1748938437019,6.2841,159.05,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748938437219,6.4854421,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748938437521,8.5888421,159.06,158.98,12.34194124]
["bitfinex-derivatives","SOLF0:USTF0",1748938437912,8.5888421,159.06,158.99,5.85649914]
["bitfinex-derivatives","SOLF0:USTF0",1748938438130,0.04764889,159.04,159.02,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748938438623,0.04764889,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748938440924,0.04764889,159.04,158.99,12.34530455]
["bitfinex-derivatives","SOLF0:USTF0",1748938441627,0.04764889,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748938443126,0.04764889,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748938443322,0.04764889,159.04,159.0,38.15986245]
["bitfinex-derivatives","SOLF0:USTF0",1748938443519,0.04764889,159.04,159.01,5.8581261]
["bitfinex-derivatives","SOLF0:USTF0",1748938443721,0.04764889,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748938447426,4.889e-05,159.04,159.03,12.7700421]
["bitfinex-derivatives","SOLF0:USTF0",1748938447925,4.889e-05,159.04,159.03,12.14155961]
["bitfinex-derivatives","SOLF0:USTF0",1748938448120,4.889e-05,159.04,159.03,12.7700421]
["bitfinex-derivatives","SOLF0:USTF0",1748938448719,4.889e-05,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748938450327,4.889e-05,159.04,159.02,6.32624852]
["bitfinex-derivatives","SOLF0:USTF0",1748938450533,4.889e-05,159.04,159.02,0.04114852]
["bitfinex-derivatives","SOLF0:USTF0",1748938451326,4.889e-05,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938451626,4.889e-05,159.04,159.02,0.04114852]
["bitfinex-derivatives","SOLF0:USTF0",1748938452428,4.889e-05,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938457429,4.889e-05,159.04,159.03,12.7702421]
["bitfinex-derivatives","SOLF0:USTF0",1748938459634,4.889e-05,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938460032,4.889e-05,159.04,159.02,6.32614852]
["bitfinex-derivatives","SOLF0:USTF0",1748938460337,4.889e-05,159.04,159.02,0.04114852]
["bitfinex-derivatives","SOLF0:USTF0",1748938461236,6.28474889,159.04,159.02,0.04114852]
["bitfinex-derivatives","SOLF0:USTF0",1748938461435,4.889e-05,159.04,159.02,0.04114852]
["bitfinex-derivatives","SOLF0:USTF0",1748938461835,4.889e-05,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938462335,4.889e-05,159.04,159.02,6.32594852]
["bitfinex-derivatives","SOLF0:USTF0",1748938462531,4.889e-05,159.04,158.98,12.34524449]
["bitfinex-derivatives","SOLF0:USTF0",1748938462931,4.889e-05,159.04,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748938463531,4.889e-05,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938465033,4.889e-05,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748938465935,4.889e-05,159.04,158.99,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938465936,4.889e-05,159.04,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748938469447,4.889e-05,159.04,159.03,12.7702421]
["bitfinex-derivatives","SOLF0:USTF0",1748938472039,32.18,159.1,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748938472433,32.18,159.1,159.05,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938473140,32.18,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748938473141,0.04748353,159.09,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748938473443,0.04748353,159.09,159.05,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938473637,0.04748353,159.09,159.03,12.34603346]
["bitfinex-derivatives","SOLF0:USTF0",1748938474140,6.4854421,159.08,159.02,5.86059136]
["bitfinex-derivatives","SOLF0:USTF0",1748938474341,6.2835,159.07,159.01,38.04059136]
["bitfinex-derivatives","SOLF0:USTF0",1748938474543,0.04306876,159.06,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748938475856,0.04306876,159.06,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748938476041,0.04306876,159.06,159.0,12.34654064]
["bitfinex-derivatives","SOLF0:USTF0",1748938476540,0.04306876,159.06,159.01,5.86109854]
["bitfinex-derivatives","SOLF0:USTF0",1748938478045,0.04306876,159.06,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748938478952,0.04306876,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748938481948,0.04306876,159.06,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748938483158,0.04306876,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748938483353,0.04306876,159.06,159.02,5.87384109]
["bitfinex-derivatives","SOLF0:USTF0",1748938484051,0.04306876,159.06,159.05,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748938488955,0.04306876,159.06,159.05,12.7694421]
["bitfinex-derivatives","SOLF0:USTF0",1748938489157,32.16,159.1,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748938489558,575.04,159.13,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748938489961,6.2815,159.12,159.09,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748938490152,6.2815,159.12,159.09,6.32900324]
["bitfinex-derivatives","SOLF0:USTF0",1748938490654,6.2815,159.12,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938491259,581.36515195,159.13,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938491657,575.08415195,159.13,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938492460,32.18415195,159.13,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938493950,32.18415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938494461,32.18415195,159.13,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938494665,32.18415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938494864,32.18415195,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938495357,38.46505195,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938496061,38.46505195,159.13,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938496462,32.18415195,159.13,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938496872,32.18415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938497166,6.2813,159.12,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938497465,6.2813,159.12,159.09,6.32880324]
["bitfinex-derivatives","SOLF0:USTF0",1748938498764,32.18415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938499162,32.18415195,159.13,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938499358,38.46535195,159.13,159.1,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748938500072,32.18415195,159.13,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938500768,32.18415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938500769,0.04415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938501162,6.32505195,159.13,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1748938501364,0.04415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938501759,0.04415195,159.13,159.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748938502461,0.04415195,159.13,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938502669,6.4854421,159.11,159.09,0.04660324]
["bitfinex-derivatives","SOLF0:USTF0",1748938503062,6.4854421,159.11,159.03,5.86257772]
["bitfinex-derivatives","SOLF0:USTF0",1748938503266,6.4854421,159.08,159.02,12.34801982]
["bitfinex-derivatives","SOLF0:USTF0",1748938503565,38.6254421,159.08,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748938503972,0.04227392,159.07,159.01,16.60591982]
["bitfinex-derivatives","SOLF0:USTF0",1748938504166,0.04227392,159.07,159.01,10.12047772]
["bitfinex-derivatives","SOLF0:USTF0",1748938504368,0.04227392,159.07,159.01,5.86257772]
["bitfinex-derivatives","SOLF0:USTF0",1748938504765,6.284,159.06,159.01,5.86257772]
["bitfinex-derivatives","SOLF0:USTF0",1748938505073,6.284,159.06,159.0,44.48801982]
["bitfinex-derivatives","SOLF0:USTF0",1748938505268,6.32557392,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748938505466,6.32557392,159.07,159.0,44.48801982]
["bitfinex-derivatives","SOLF0:USTF0",1748938505667,6.32557392,159.07,159.0,38.6254421]
["bitfinex-derivatives","SOLF0:USTF0",1748938506369,6.32557392,159.07,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748938506773,6.32557392,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748938506975,0.04227392,159.07,159.04,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748938508575,0.04227392,159.07,159.01,12.35119506]
["bitfinex-derivatives","SOLF0:USTF0",1748938508978,0.04227392,159.07,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748938509377,0.04227392,159.07,159.03,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938509578,6.32547392,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748938509872,0.04227392,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748938510078,6.32567392,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748938510775,0.04227392,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748938511273,0.04227392,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748938511473,0.04227392,159.07,159.01,12.35119506]
["bitfinex-derivatives","SOLF0:USTF0",1748938511981,0.04227392,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748938512171,0.04227392,159.07,159.02,5.86575296]
["bitfinex-derivatives","SOLF0:USTF0",1748938512679,0.04227392,159.07,159.02,5.86762396]
["bitfinex-derivatives","SOLF0:USTF0",1748938512869,6.32567392,159.07,159.02,5.86762396]
["bitfinex-derivatives","SOLF0:USTF0",1748938513490,6.32567392,159.07,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1748938513681,0.04227392,159.07,159.02,5.86762396]
["bitfinex-derivatives","SOLF0:USTF0",1748938513881,0.04227392,159.07,159.01,12.35306606]
["bitfinex-derivatives","SOLF0:USTF0",1748938514187,0.04227392,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748938514388,6.32547392,159.07,159.05,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748938515690,6.2841,159.05,159.01,12.35306606]
["bitfinex-derivatives","SOLF0:USTF0",1748938515988,0.04227392,159.07,159.0,38.00762396]
["bitfinex-derivatives","SOLF0:USTF0",1748938516584,6.4854421,159.06,159.0,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748938516790,6.4854421,159.06,158.99,12.35306606]
["bitfinex-derivatives","SOLF0:USTF0",1748938516977,6.2844,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748938517184,6.4854421,159.06,158.99,5.86762396]
["bitfinex-derivatives","SOLF0:USTF0",1748938517491,6.2855,159.02,158.98,12.15422396]
["bitfinex-derivatives","SOLF0:USTF0",1748938517694,6.4854421,159.02,158.96,7.94522396]
["bitfinex-derivatives","SOLF0:USTF0",1748938517885,0.04679433,159.01,158.96,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748938518087,6.33259433,159.01,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748938518394,0.04679433,159.01,158.98,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938518780,32.28,159.06,159.0,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938518984,32.28,159.08,159.02,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938519282,32.28,159.08,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748938520194,32.28,159.08,159.07,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748938520993,32.28,159.08,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748938521191,32.28,159.08,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938521391,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938522300,0.0415562,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748938522595,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938523198,0.0415562,159.09,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748938524692,6.3242562,159.09,159.05,6.32687814]
["bitfinex-derivatives","SOLF0:USTF0",1748938525300,6.283,159.08,159.05,6.32687814]
["bitfinex-derivatives","SOLF0:USTF0",1748938525593,0.0415562,159.09,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748938525797,6.3242562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938526300,6.3242562,159.09,159.05,6.32677814]
["bitfinex-derivatives","SOLF0:USTF0",1748938526498,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938527696,0.0415562,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748938528291,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938529203,6.3239562,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748938529895,0.0415562,159.09,159.07,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748938530699,6.3239562,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748938531501,0.0415562,159.09,159.07,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748938532002,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938532189,6.3239562,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748938535599,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938536002,6.5269983,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938536209,6.2829,159.08,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938536398,6.5269983,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938536900,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938537102,0.0415562,159.09,159.05,6.52852024]
["bitfinex-derivatives","SOLF0:USTF0",1748938537500,0.0415562,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748938537904,0.0415562,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748938539305,0.0415562,159.09,159.05,6.52852024]
["bitfinex-derivatives","SOLF0:USTF0",1748938540511,0.0415562,159.09,159.08,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748938541808,0.0415562,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748938542606,0.0415562,159.09,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938543703,6.4854421,159.08,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938543902,32.28,159.07,159.05,0.04307814]
["bitfinex-derivatives","SOLF0:USTF0",1748938544203,32.28,159.07,159.05,0.00250265]
["bitfinex-derivatives","SOLF0:USTF0",1748938545108,6.2836,159.06,159.05,0.00250265]
["bitfinex-derivatives","SOLF0:USTF0",1748938545901,6.2844,159.05,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748938546908,6.32815528,159.05,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748938547211,0.04375528,159.05,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748938547904,6.52919738,159.05,158.98,12.35853299]
["bitfinex-derivatives","SOLF0:USTF0",1748938548213,6.4854421,159.01,158.96,5.87309089]
["bitfinex-derivatives","SOLF0:USTF0",1748938548513,6.3271005,159.0,158.95,5.87309089]
["bitfinex-derivatives","SOLF0:USTF0",1748938548708,6.3271005,159.0,158.94,16.61263299]
["bitfinex-derivatives","SOLF0:USTF0",1748938550211,0.0409005,159.0,158.94,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748938550606,0.0409005,159.0,158.93,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938550910,6.4854421,158.97,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748938551104,38.49542294,158.96,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748938551306,32.20762294,158.96,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748938551509,32.20762294,158.96,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938552109,6.2882,158.95,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748938552417,32.20762294,158.96,158.89,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938552615,32.20762294,158.96,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938552616,38.49542294,158.96,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938553619,6.288,158.95,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938554307,12.7734421,158.95,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938554709,12.7734421,158.95,158.88,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748938554710,6.4854421,158.95,158.88,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748938555105,32.20762294,158.96,158.89,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938555315,32.20762294,158.96,158.91,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938556215,0.04762294,158.96,158.95,12.7733421]
["bitfinex-derivatives","SOLF0:USTF0",1748938556419,32.18,159.01,158.95,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938556817,38.4657,159.01,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748938557311,38.51244834,159.01,158.97,6.333889]
["bitfinex-derivatives","SOLF0:USTF0",1748938558018,32.22674834,159.01,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748938558513,32.22674834,159.01,158.97,0.046889]
["bitfinex-derivatives","SOLF0:USTF0",1748938558514,38.51254834,159.01,158.97,6.333889]
["bitfinex-derivatives","SOLF0:USTF0",1748938559718,6.286,159.0,158.97,6.333889]
["bitfinex-derivatives","SOLF0:USTF0",1748938560817,6.286,159.0,158.97,0.046889]
["bitfinex-derivatives","SOLF0:USTF0",1748938561221,6.2864,158.99,158.97,0.046889]
["bitfinex-derivatives","SOLF0:USTF0",1748938561712,6.2868,158.98,158.97,0.046889]
["bitfinex-derivatives","SOLF0:USTF0",1748938561919,38.71219044,159.01,158.97,0.046889]
["bitfinex-derivatives","SOLF0:USTF0",1748938562422,6.2867,158.99,158.97,0.046889]
["bitfinex-derivatives","SOLF0:USTF0",1748938563215,6.2867,158.99,158.97,0.00893323]
["bitfinex-derivatives","SOLF0:USTF0",1748938563916,38.71219044,159.01,158.97,0.00893323]
["bitfinex-derivatives","SOLF0:USTF0",1748938564219,32.22674834,159.01,158.97,0.00893323]
["bitfinex-derivatives","SOLF0:USTF0",1748938564416,6.2861,159.0,158.97,6.29603323]
["bitfinex-derivatives","SOLF0:USTF0",1748938564920,38.71219044,159.01,158.97,0.00893323]
["bitfinex-derivatives","SOLF0:USTF0",1748938565317,6.2868,158.98,158.97,0.00893323]
["bitfinex-derivatives","SOLF0:USTF0",1748938565823,6.2882,158.95,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748938566022,38.4682,158.95,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748938566418,32.18,158.95,158.88,45.0302421]
["bitfinex-derivatives","SOLF0:USTF0",1748938566617,32.18,158.95,158.9,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748938566618,6.2886,158.94,158.9,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748938566814,6.52676313,158.94,158.9,0.0203686]
["bitfinex-derivatives","SOLF0:USTF0",1748938567012,129.46676313,158.94,158.9,0.0203686]
["bitfinex-derivatives","SOLF0:USTF0",1748938567517,6.2895,158.91,158.9,0.0203686]
["bitfinex-derivatives","SOLF0:USTF0",1748938567729,32.18,158.91,158.85,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748938567920,6.4854421,158.89,158.85,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748938568119,12.7758421,158.89,158.85,8.84587415]
["bitfinex-derivatives","SOLF0:USTF0",1748938568725,12.82250617,158.89,158.85,8.84587415]
["bitfinex-derivatives","SOLF0:USTF0",1748938568916,6.53210617,158.89,158.85,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748938570021,12.82270617,158.89,158.85,8.84567415]
["bitfinex-derivatives","SOLF0:USTF0",1748938570327,0.04666407,158.89,158.85,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748938570727,0.04666407,158.89,158.88,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748938571024,32.2,158.94,158.85,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748938571229,32.2,158.94,158.88,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938571527,38.4886,158.94,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748938571924,38.4886,158.94,158.88,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938571925,32.2,158.94,158.88,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938572125,0.04210923,158.93,158.92,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938572828,0.04210923,158.93,158.92,12.7745421]
["bitfinex-derivatives","SOLF0:USTF0",1748938574732,0.04210923,158.93,158.91,6.33474342]
["bitfinex-derivatives","SOLF0:USTF0",1748938576233,0.04210923,158.93,158.91,0.04534342]
["bitfinex-derivatives","SOLF0:USTF0",1748938576737,0.04210923,158.93,158.91,6.33484342]
["bitfinex-derivatives","SOLF0:USTF0",1748938577142,0.04210923,158.93,158.91,0.04534342]
["bitfinex-derivatives","SOLF0:USTF0",1748938577737,6.33080923,158.93,158.91,0.04534342]
["bitfinex-derivatives","SOLF0:USTF0",1748938577933,6.33080923,158.93,158.88,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938578635,6.2892,158.92,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748938578936,32.24210923,158.93,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748938579626,32.24210923,158.93,158.86,44.8764421]
["bitfinex-derivatives","SOLF0:USTF0",1748938579833,32.24210923,158.93,158.9,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748938580033,32.24210923,158.93,158.86,44.8764421]
["bitfinex-derivatives","SOLF0:USTF0",1748938580232,32.24210923,158.93,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748938580432,32.24210923,158.93,158.88,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938580832,32.24210923,158.93,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938581031,32.24210923,158.93,158.9,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938581425,32.24210923,158.93,158.92,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748938583233,32.24210923,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748938583438,32.24210923,158.93,158.89,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938584133,32.24210923,158.93,158.92,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748938584835,32.24210923,158.93,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748938585140,32.24210923,158.93,158.83,5.8310454]
["bitfinex-derivatives","SOLF0:USTF0",1748938585441,0.04616287,158.89,158.88,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938585648,0.04616287,158.89,158.87,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938585940,0.04616287,158.89,158.88,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748938588847,6.287e-05,158.89,158.88,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748938608060,6.287e-05,158.89,158.88,12.7761421]
["bitfinex-derivatives","SOLF0:USTF0",1748938610052,31.92,158.97,158.88,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938610254,31.92,158.97,158.92,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938610456,38.2061,159.0,158.94,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938610659,38.2061,159.0,158.94,1.76923177]
["bitfinex-derivatives","SOLF0:USTF0",1748938611057,0.04477783,158.99,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938611257,0.04477783,158.99,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748938611460,0.04477783,158.99,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938611854,0.04477783,158.99,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938612256,0.04477783,158.99,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748938612758,0.04477783,158.99,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748938613962,0.04477783,158.99,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938614355,0.04477783,158.99,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938614555,0.04477783,158.99,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748938615064,6.33147783,158.99,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938615364,0.04477783,158.99,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938615659,0.04477783,158.99,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748938616062,0.04477783,158.99,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938616656,0.04477783,158.99,158.96,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938617257,0.04477783,158.99,158.98,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748938620265,0.04477783,158.99,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938620453,6.53021993,158.99,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938620860,6.4854421,158.97,158.95,0.04185284]
["bitfinex-derivatives","SOLF0:USTF0",1748938621057,6.4854421,158.97,158.86,11.5753504]
["bitfinex-derivatives","SOLF0:USTF0",1748938621058,6.4854421,158.97,158.88,38.3854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938621467,6.2882,158.95,158.88,38.3854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938621866,6.2877,158.96,158.88,38.3854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938622062,0.04382769,158.94,158.88,38.3854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938622462,0.04382769,158.94,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748938623463,0.04382769,158.94,158.88,38.3854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938623662,0.04382769,158.94,158.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748938624064,31.94382769,158.94,158.87,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938624469,31.94382769,158.94,158.89,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748938624767,31.94382769,158.94,158.85,39.73103464]
["bitfinex-derivatives","SOLF0:USTF0",1748938624768,6.4854421,158.93,158.85,38.3854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938624970,6.33098154,158.91,158.87,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748938626972,0.04118154,158.91,158.87,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938628174,0.04118154,158.91,158.9,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748938628669,8.154e-05,158.91,158.9,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748938628975,31.9,158.97,158.89,38.3854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938629165,31.9,158.97,158.91,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938629874,0.04236749,158.96,158.92,0.04681223]
["bitfinex-derivatives","SOLF0:USTF0",1748938630072,0.04236749,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748938630863,0.04236749,158.96,158.95,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748938631268,0.04236749,158.96,158.92,0.04681223]
["bitfinex-derivatives","SOLF0:USTF0",1748938632366,0.04236749,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748938633470,0.04236749,158.96,158.95,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748938635675,0.04236749,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748938636673,0.04236749,158.96,158.95,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748938637270,31.9,159.02,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748938637772,31.9,159.02,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938637970,38.3854421,159.02,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938638370,38.3854421,159.02,158.95,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938638371,0.04028836,159.01,158.97,0.04708627]
["bitfinex-derivatives","SOLF0:USTF0",1748938638569,6.4854421,159.0,158.97,0.04708627]
["bitfinex-derivatives","SOLF0:USTF0",1748938639280,6.2867,158.98,158.97,0.04708627]
["bitfinex-derivatives","SOLF0:USTF0",1748938640574,6.2865,158.99,158.97,0.04708627]
["bitfinex-derivatives","SOLF0:USTF0",1748938641082,6.4854421,159.0,158.97,0.04708627]
["bitfinex-derivatives","SOLF0:USTF0",1748938641375,6.4854421,159.0,158.93,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748938641577,6.4854421,159.0,158.92,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938641782,6.2878,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748938642382,6.33552499,158.96,158.93,6.33059345]
["bitfinex-derivatives","SOLF0:USTF0",1748938642581,6.288,158.95,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938643882,6.288,158.95,158.93,6.33079345]
["bitfinex-derivatives","SOLF0:USTF0",1748938645381,6.33542499,158.96,158.93,6.33079345]
["bitfinex-derivatives","SOLF0:USTF0",1748938645582,6.33542499,158.96,158.94,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938645782,0.04772499,158.96,158.94,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938646182,0.04772499,158.96,158.93,6.33059345]
["bitfinex-derivatives","SOLF0:USTF0",1748938646783,6.33522499,158.96,158.93,6.33059345]
["bitfinex-derivatives","SOLF0:USTF0",1748938647683,0.04772499,158.96,158.94,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938649091,0.04772499,158.96,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938649092,6.33532499,158.96,158.93,6.33069345]
["bitfinex-derivatives","SOLF0:USTF0",1748938649386,0.04772499,158.96,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938650190,0.04772499,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748938650886,0.04772499,158.96,158.95,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748938651289,0.04772499,158.96,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938651690,0.04772499,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748938651892,6.33522499,158.96,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938653199,0.04772499,158.96,158.94,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938656195,6.33522499,158.96,158.93,6.33059345]
["bitfinex-derivatives","SOLF0:USTF0",1748938656604,0.04772499,158.96,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938656797,0.04772499,158.96,158.94,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938658095,6.33552499,158.96,158.93,6.33059345]
["bitfinex-derivatives","SOLF0:USTF0",1748938659392,0.04772499,158.96,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938660003,6.2882,158.95,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938661099,6.2883,158.94,158.93,0.04209345]
["bitfinex-derivatives","SOLF0:USTF0",1748938662296,6.2883,158.94,158.93,0.00995052]
["bitfinex-derivatives","SOLF0:USTF0",1748938662603,6.2897,158.91,158.88,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748938663107,6.2894,158.92,158.88,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748938663601,6.33430363,158.92,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748938664107,0.04490363,158.92,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938665001,0.04490363,158.92,158.87,5.87883182]
["bitfinex-derivatives","SOLF0:USTF0",1748938665002,0.04490363,158.92,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748938665905,0.04490363,158.92,158.87,5.87883182]
["bitfinex-derivatives","SOLF0:USTF0",1748938666304,6.33430363,158.92,158.87,5.87883182]
["bitfinex-derivatives","SOLF0:USTF0",1748938666511,6.33430363,158.92,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748938669008,0.04490363,158.92,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748938670811,0.04490363,158.92,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748938671714,38.3454421,158.98,158.9,5.92005386]
["bitfinex-derivatives","SOLF0:USTF0",1748938671906,38.3454421,158.98,158.9,0.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1748938671907,6.2895,158.91,158.9,0.04206769]
["bitfinex-derivatives","SOLF0:USTF0",1748938672103,31.86,158.91,158.86,16.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748938672516,6.2901,158.9,158.86,16.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748938672715,31.86,158.91,158.86,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748938672917,6.4854421,158.9,158.86,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748938673114,6.52824675,158.9,158.86,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748938673326,6.2911,158.87,158.86,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748938673803,0.04280465,158.9,158.86,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748938674614,0.04280465,158.9,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748938675020,0.04280465,158.9,158.88,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748938675618,0.04280465,158.9,158.89,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748938676524,0.04280465,158.9,158.86,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748938677216,0.04280465,158.9,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748938680520,0.04280465,158.9,158.86,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748938680721,0.04280465,158.9,158.79,5.87084902]
["bitfinex-derivatives","SOLF0:USTF0",1748938680722,6.4854421,158.87,158.79,5.87084902]
["bitfinex-derivatives","SOLF0:USTF0",1748938680927,6.2924,158.84,158.8,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748938681120,31.90607025,158.85,158.79,5.87084902]
["bitfinex-derivatives","SOLF0:USTF0",1748938681320,0.04607025,158.85,158.79,12.35742824]
["bitfinex-derivatives","SOLF0:USTF0",1748938681922,0.04607025,158.85,158.79,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938682318,0.04607025,158.85,158.79,12.35742824]
["bitfinex-derivatives","SOLF0:USTF0",1748938682518,0.04607025,158.85,158.84,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748938682920,0.04607025,158.85,158.81,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938683121,0.04607025,158.85,158.77,46.25142824]
["bitfinex-derivatives","SOLF0:USTF0",1748938683523,6.2928,158.83,158.77,39.76598614]
["bitfinex-derivatives","SOLF0:USTF0",1748938683721,0.0448514,158.82,158.77,39.76598614]
["bitfinex-derivatives","SOLF0:USTF0",1748938684029,0.0448514,158.82,158.77,33.894]
["bitfinex-derivatives","SOLF0:USTF0",1748938684231,0.0448514,158.82,158.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748938685026,0.0448514,158.82,158.79,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748938685226,0.0448514,158.82,158.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748938686032,6.5302935,158.82,158.77,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748938686232,6.5302935,158.82,158.75,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748938686538,6.5302935,158.82,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748938686539,6.2947,158.78,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748938686732,6.34315724,158.78,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748938687028,6.34315724,158.78,158.71,37.72120737]
["bitfinex-derivatives","SOLF0:USTF0",1748938687029,6.53389934,158.78,158.71,37.72120737]
["bitfinex-derivatives","SOLF0:USTF0",1748938687235,6.53389934,158.78,158.71,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748938687435,6.53389934,158.78,158.69,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938687625,6.2958,158.76,158.69,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938687826,0.04249715,158.74,158.71,6.4854421]
["bitfinex-derivatives","SOLF0:USTF0",1748938688336,0.04249715,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748938691128,9.715e-05,158.74,158.73,12.7820421]
["bitfinex-derivatives","SOLF0:USTF0",1748938691540,9.715e-05,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748938694532,9.715e-05,158.74,158.73,12.7820421]
["bitfinex-derivatives","SOLF0:USTF0",1748938694733,9.715e-05,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748938698027,9.715e-05,158.74,158.72,6.34220035]
["bitfinex-derivatives","SOLF0:USTF0",1748938698833,9.715e-05,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748938699133,44.75826667,158.74,158.62,6.57816952]
["bitfinex-derivatives","SOLF0:USTF0",1748938699330,44.75826667,158.74,158.62,8.63226952]
["bitfinex-derivatives","SOLF0:USTF0",1748938699331,162.55816952,158.74,158.62,8.63226952]
["bitfinex-derivatives","SOLF0:USTF0",1748938699525,6.57816952,158.69,158.62,8.63226952]
["bitfinex-derivatives","SOLF0:USTF0",1748938699729,39.41816952,158.69,158.62,8.63226952]
["bitfinex-derivatives","SOLF0:USTF0",1748938699936,6.2972,158.72,158.64,6.57816952]
["bitfinex-derivatives","SOLF0:USTF0",1748938700125,0.04691293,158.7,158.65,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748938700939,0.04691293,158.7,158.64,39.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748938701332,0.04691293,158.7,158.63,6.57816952]
["bitfinex-derivatives","SOLF0:USTF0",1748938701535,0.04691293,158.7,158.63,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748938701941,0.04691293,158.7,158.62,8.63226952]
["bitfinex-derivatives","SOLF0:USTF0",1748938702441,6.57816952,158.69,158.62,8.63226952]
["bitfinex-derivatives","SOLF0:USTF0",1748938702740,6.2997,158.66,158.62,14.93296952]
["bitfinex-derivatives","SOLF0:USTF0",1748938702943,6.34417209,158.66,158.62,14.93296952]
["bitfinex-derivatives","SOLF0:USTF0",1748938703240,0.04447209,158.66,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748938703945,6.2999,158.65,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938704241,0.04447209,158.66,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938704631,6.2999,158.65,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938705039,6.3002,158.64,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938705433,0.04447209,158.66,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938705636,6.3003,158.64,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938705942,0.04447209,158.66,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938707339,0.04447209,158.66,158.64,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748938707738,0.04447209,158.66,158.62,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748938709040,6.34447209,158.66,158.53,5.80457404]
["bitfinex-derivatives","SOLF0:USTF0",1748938709242,6.34447209,158.66,158.57,17.43278029]
["bitfinex-derivatives","SOLF0:USTF0",1748938709243,6.58623614,158.65,158.57,17.43278029]
["bitfinex-derivatives","SOLF0:USTF0",1748938709545,6.63142286,158.63,158.57,10.84654415]
["bitfinex-derivatives","SOLF0:USTF0",1748938709745,6.63142286,158.63,158.57,17.14914415]
["bitfinex-derivatives","SOLF0:USTF0",1748938709939,0.04518672,158.63,158.57,10.84654415]
["bitfinex-derivatives","SOLF0:USTF0",1748938711044,0.04518672,158.63,158.57,17.14914415]
["bitfinex-derivatives","SOLF0:USTF0",1748938711448,0.04518672,158.63,158.57,10.84654415]
["bitfinex-derivatives","SOLF0:USTF0",1748938711743,6.58623614,158.62,158.57,10.84654415]
["bitfinex-derivatives","SOLF0:USTF0",1748938712041,0.04518672,158.63,158.57,10.84654415]
["bitfinex-derivatives","SOLF0:USTF0",1748938712042,6.58623614,158.6,158.57,10.84654415]
["bitfinex-derivatives","SOLF0:USTF0",1748938712635,12.88883614,158.58,158.57,10.84654415]
["bitfinex-derivatives","SOLF0:USTF0",1748938712842,6.58623614,158.58,158.5,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748938713157,6.3046,158.53,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748938713344,0.04372261,158.52,158.48,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748938713646,11.29372261,158.52,158.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748938713850,11.29372261,158.52,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748938714051,11.29372261,158.52,158.47,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748938714245,11.29372261,158.52,158.48,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748938714444,11.29372261,158.52,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748938714849,11.29372261,158.52,158.48,8.72783614]
["bitfinex-derivatives","SOLF0:USTF0",1748938715149,11.29372261,158.52,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748938715350,32.86,158.57,158.5,6.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1748938716143,32.86,158.57,158.53,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748938716342,32.90409147,158.57,158.53,0.04107559]
["bitfinex-derivatives","SOLF0:USTF0",1748938717838,32.90409147,158.57,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748938718043,0.04409147,158.57,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748938719945,0.04409147,158.57,158.54,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748938720248,0.04409147,158.57,158.53,6.62731173]
["bitfinex-derivatives","SOLF0:USTF0",1748938720448,0.04409147,158.57,158.55,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938720760,9.62,158.6,158.55,39.46623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938721348,9.62,158.6,158.59,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748938723149,32.88,158.69,158.59,39.46623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938723350,32.88,158.69,158.62,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938723545,6.2989,158.67,158.62,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938723755,32.88,158.69,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748938723955,6.2989,158.67,158.63,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748938724249,6.34607652,158.67,158.63,6.34697405]
["bitfinex-derivatives","SOLF0:USTF0",1748938725053,6.58623614,158.66,158.63,0.04687405]
["bitfinex-derivatives","SOLF0:USTF0",1748938725256,6.58623614,158.66,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938726153,6.2999,158.65,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938726846,6.58623614,158.66,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938726847,6.3001,158.64,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938727357,8.74353614,158.66,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938727555,6.2998,158.65,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938730653,6.3001,158.64,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938730853,8.74353614,158.66,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938731057,6.2999,158.65,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938731860,8.4567,158.66,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938732056,2.1573,158.66,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938732256,0.04717652,158.67,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938733261,0.04717652,158.67,158.63,6.30895492]
["bitfinex-derivatives","SOLF0:USTF0",1748938733963,0.04717652,158.67,158.63,12.89519106]
["bitfinex-derivatives","SOLF0:USTF0",1748938734164,0.04717652,158.67,158.63,6.59499106]
["bitfinex-derivatives","SOLF0:USTF0",1748938734564,0.04717652,158.67,158.63,12.89519106]
["bitfinex-derivatives","SOLF0:USTF0",1748938734863,6.34607652,158.67,158.63,12.89519106]
["bitfinex-derivatives","SOLF0:USTF0",1748938735664,6.34607652,158.67,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748938735665,0.04717652,158.67,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748938735869,0.04717652,158.67,158.63,6.59499106]
["bitfinex-derivatives","SOLF0:USTF0",1748938736059,0.04717652,158.67,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938736368,6.34637652,158.67,158.63,6.30905492]
["bitfinex-derivatives","SOLF0:USTF0",1748938736866,0.04717652,158.67,158.63,0.00875492]
["bitfinex-derivatives","SOLF0:USTF0",1748938737065,0.04717652,158.67,158.64,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748938738977,0.04717652,158.67,158.65,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748938739673,0.04717652,158.67,158.64,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938740279,0.04717652,158.67,158.66,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938740467,0.04717652,158.67,158.66,12.88553614]
["bitfinex-derivatives","SOLF0:USTF0",1748938741176,9.79,158.68,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748938741478,33.06,158.76,158.67,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938741479,10.54533,158.75,158.67,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938741677,10.54533,158.75,158.71,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938741882,16.84103,158.75,158.71,12.88333614]
["bitfinex-derivatives","SOLF0:USTF0",1748938742180,10.58905544,158.75,158.73,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938744986,16.88485544,158.75,158.73,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938745680,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938746580,6.2964,158.74,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938747978,6.2962,158.74,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938748187,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938749084,6.2965,158.74,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938749981,10.58905544,158.75,158.71,6.63103609]
["bitfinex-derivatives","SOLF0:USTF0",1748938750283,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938750677,6.2964,158.74,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938750886,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938751280,10.58905544,158.75,158.72,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938752185,10.58905544,158.75,158.72,39.62623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938752390,10.58905544,158.75,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748938753385,10.58905544,158.75,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748938753881,10.58905544,158.75,158.74,12.88233614]
["bitfinex-derivatives","SOLF0:USTF0",1748938754282,10.58905544,158.75,158.72,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748938754492,10.58905544,158.75,158.72,39.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748938754790,10.58905544,158.75,158.72,39.62623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938755090,10.58905544,158.75,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748938755482,10.58905544,158.75,158.73,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748938755889,10.58905544,158.75,158.72,39.62623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938756587,10.58905544,158.75,158.74,12.88233614]
["bitfinex-derivatives","SOLF0:USTF0",1748938761694,10.58905544,158.75,158.74,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938762398,10.58905544,158.75,158.74,12.88233614]
["bitfinex-derivatives","SOLF0:USTF0",1748938764292,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938764894,10.58905544,158.75,158.71,6.34199995]
["bitfinex-derivatives","SOLF0:USTF0",1748938765498,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938766099,10.58905544,158.75,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748938766399,10.58905544,158.75,158.72,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938766701,10.58905544,158.75,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748938768700,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938769302,10.58905544,158.75,158.71,6.34189995]
["bitfinex-derivatives","SOLF0:USTF0",1748938769501,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938769903,16.88485544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938771600,16.88485544,158.75,158.71,6.34189995]
["bitfinex-derivatives","SOLF0:USTF0",1748938773107,16.88485544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938773108,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938773904,16.88495544,158.75,158.72,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748938774210,16.88495544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938774211,10.58905544,158.75,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938774408,6.2969,158.72,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938774706,12.84183614,158.74,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938775303,6.2969,158.72,158.71,0.04479995]
["bitfinex-derivatives","SOLF0:USTF0",1748938776210,6.2969,158.72,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748938776406,12.84183614,158.74,158.58,5.85388717]
["bitfinex-derivatives","SOLF0:USTF0",1748938776407,6.58623614,158.68,158.58,5.85388717]
["bitfinex-derivatives","SOLF0:USTF0",1748938776712,6.58623614,158.66,158.57,5.85388717]
["bitfinex-derivatives","SOLF0:USTF0",1748938776906,6.58623614,158.64,158.57,5.85388717]
["bitfinex-derivatives","SOLF0:USTF0",1748938777413,0.04774353,158.62,158.59,6.34504535]
["bitfinex-derivatives","SOLF0:USTF0",1748938777607,0.04774353,158.62,158.59,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1748938777905,0.04774353,158.62,158.59,6.34504535]
["bitfinex-derivatives","SOLF0:USTF0",1748938779116,0.04774353,158.62,158.59,0.04324535]
["bitfinex-derivatives","SOLF0:USTF0",1748938779611,0.04774353,158.62,158.61,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748938780208,0.04774353,158.62,158.61,12.88753614]
["bitfinex-derivatives","SOLF0:USTF0",1748938780808,37.561,158.67,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748938780809,2.1915,158.67,158.64,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748938781109,33.24,158.71,158.63,6.58623614]
["bitfinex-derivatives","SOLF0:USTF0",1748938781513,6.2982,158.69,158.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748938781813,0.04802895,158.68,158.65,0.04751175]
["bitfinex-derivatives","SOLF0:USTF0",1748938782710,0.04802895,158.68,158.65,6.34711175]
["bitfinex-derivatives","SOLF0:USTF0",1748938782920,0.04802895,158.68,158.65,6.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1748938784313,0.04802895,158.68,158.65,12.93314789]
["bitfinex-derivatives","SOLF0:USTF0",1748938784511,0.04802895,158.68,158.65,6.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1748938785818,0.04802895,158.68,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748938787111,0.04802895,158.68,158.67,12.88513614]
["bitfinex-derivatives","SOLF0:USTF0",1748938790514,0.04802895,158.68,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748938795224,0.04802895,158.68,158.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748938795719,0.04802895,158.68,158.65,0.04751175]
["bitfinex-derivatives","SOLF0:USTF0",1748938798021,0.04802895,158.68,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748938798623,0.04802895,158.68,158.61,7.80950127]
["bitfinex-derivatives","SOLF0:USTF0",1748938798825,4.42052895,158.68,158.61,6.58067979]
["bitfinex-derivatives","SOLF0:USTF0",1748938799123,6.2993,158.66,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748938799328,2.0734,158.67,158.62,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748938799531,2.0734,158.67,158.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748938799722,2.0734,158.67,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748938799723,0.04577577,158.64,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748938800024,0.04577577,158.64,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938800330,6.3013,158.61,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938801525,6.3011,158.62,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938801824,0.04577577,158.64,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938802430,0.04577577,158.64,158.6,6.62363043]
["bitfinex-derivatives","SOLF0:USTF0",1748938802634,0.04577577,158.64,158.61,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748938802825,0.04577577,158.64,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938803229,6.62618258,158.64,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938804333,6.3011,158.62,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938804930,17.7006,158.63,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938805232,11.4,158.63,158.6,0.04322362]
["bitfinex-derivatives","SOLF0:USTF0",1748938805426,11.4,158.63,158.61,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748938806128,11.4,158.63,158.62,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748938807235,11.4,158.63,158.61,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938807725,11.4,158.63,158.62,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748938808227,6.2982,158.69,158.61,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938808228,33.16,158.71,158.61,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938808433,6.2974,158.71,158.66,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938809229,6.33835184,158.7,158.67,6.34703031]
["bitfinex-derivatives","SOLF0:USTF0",1748938809729,0.04065184,158.7,158.67,6.34703031]
["bitfinex-derivatives","SOLF0:USTF0",1748938810332,6.33835184,158.7,158.67,6.34703031]
["bitfinex-derivatives","SOLF0:USTF0",1748938810635,6.33835184,158.7,158.67,0.04833031]
["bitfinex-derivatives","SOLF0:USTF0",1748938811331,0.04065184,158.7,158.67,0.04833031]
["bitfinex-derivatives","SOLF0:USTF0",1748938811829,0.04065184,158.7,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748938812026,0.04065184,158.7,158.67,0.04833031]
["bitfinex-derivatives","SOLF0:USTF0",1748938812923,0.04065184,158.7,158.67,12.92743712]
["bitfinex-derivatives","SOLF0:USTF0",1748938813632,0.04065184,158.7,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748938814033,0.04065184,158.7,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748938814236,0.04065184,158.7,158.69,12.87850681]
["bitfinex-derivatives","SOLF0:USTF0",1748938817338,0.04065184,158.7,158.69,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938817533,9.69,158.72,158.69,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938817738,10.54533,158.75,158.71,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938818031,10.54533,158.75,158.74,12.87650681]
["bitfinex-derivatives","SOLF0:USTF0",1748938818234,10.54533,158.75,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748938819037,10.54533,158.75,158.73,39.76415803]
["bitfinex-derivatives","SOLF0:USTF0",1748938819637,10.54533,158.75,158.73,46.06065803]
["bitfinex-derivatives","SOLF0:USTF0",1748938820229,10.54533,158.75,158.73,0.04375122]
["bitfinex-derivatives","SOLF0:USTF0",1748938820632,6.2961,158.74,158.73,0.04375122]
["bitfinex-derivatives","SOLF0:USTF0",1748938822041,16.84103,158.75,158.73,0.04375122]
["bitfinex-derivatives","SOLF0:USTF0",1748938822441,10.54533,158.75,158.73,6.62415803]
["bitfinex-derivatives","SOLF0:USTF0",1748938822737,10.54533,158.75,158.73,0.04375122]
["bitfinex-derivatives","SOLF0:USTF0",1748938822932,10.54533,158.75,158.73,6.62415803]
["bitfinex-derivatives","SOLF0:USTF0",1748938823328,10.54533,158.75,158.73,12.92055803]
["bitfinex-derivatives","SOLF0:USTF0",1748938824730,10.54533,158.75,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748938824936,10.54533,158.75,158.73,6.62415803]
["bitfinex-derivatives","SOLF0:USTF0",1748938825342,10.54533,158.75,158.73,12.92045803]
["bitfinex-derivatives","SOLF0:USTF0",1748938825641,10.54533,158.75,158.73,6.62415803]
["bitfinex-derivatives","SOLF0:USTF0",1748938826641,10.54533,158.75,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748938827344,10.54533,158.75,158.73,6.62415803]
["bitfinex-derivatives","SOLF0:USTF0",1748938827935,10.54533,158.75,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748938828335,10.54533,158.75,158.74,39.5361]
["bitfinex-derivatives","SOLF0:USTF0",1748938829843,9.98,158.78,158.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748938830044,9.98,158.78,158.77,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938830544,9.98,158.78,158.77,12.87530681]
["bitfinex-derivatives","SOLF0:USTF0",1748938831436,2.0152,158.83,158.74,35.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748938831639,2.0152,158.83,158.79,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938832445,2.06126133,158.83,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748938832640,2.06126133,158.83,158.79,6.62837998]
["bitfinex-derivatives","SOLF0:USTF0",1748938833038,2.06126133,158.83,158.79,0.04797317]
["bitfinex-derivatives","SOLF0:USTF0",1748938833234,2.06126133,158.83,158.8,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938833441,2.06126133,158.83,158.82,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938833442,0.04606133,158.83,158.82,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938835045,0.04606133,158.83,158.82,12.87330681]
["bitfinex-derivatives","SOLF0:USTF0",1748938836049,2.1169,158.87,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748938836638,2.1482,158.91,158.86,12.87180681]
["bitfinex-derivatives","SOLF0:USTF0",1748938837044,0.04054895,158.9,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938838051,6.33044895,158.9,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938838343,0.04054895,158.9,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938838646,0.04054895,158.9,158.87,6.3318122]
["bitfinex-derivatives","SOLF0:USTF0",1748938839050,0.04054895,158.9,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748938840144,0.04054895,158.9,158.87,6.62131901]
["bitfinex-derivatives","SOLF0:USTF0",1748938840338,0.04054895,158.9,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938841948,0.04054895,158.9,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748938843740,0.04054895,158.9,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938844342,6.2905,158.89,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938844645,0.04054895,158.9,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938844845,6.2906,158.88,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938848552,6.2902,158.89,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938849456,6.33044895,158.9,158.87,0.0409122]
["bitfinex-derivatives","SOLF0:USTF0",1748938849656,6.33044895,158.9,158.87,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938850155,6.33044895,158.9,158.87,12.87100681]
["bitfinex-derivatives","SOLF0:USTF0",1748938850649,6.33044895,158.9,158.87,12.91473661]
["bitfinex-derivatives","SOLF0:USTF0",1748938850853,6.33044895,158.9,158.88,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1748938851156,0.04054895,158.9,158.87,6.62413661]
["bitfinex-derivatives","SOLF0:USTF0",1748938851546,0.04054895,158.9,158.89,12.87060681]
["bitfinex-derivatives","SOLF0:USTF0",1748938853548,2.0707,158.96,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748938853753,2.0707,158.96,158.92,12.86930681]
["bitfinex-derivatives","SOLF0:USTF0",1748938854258,8.3584,158.96,158.92,12.86930681]
["bitfinex-derivatives","SOLF0:USTF0",1748938854655,8.40327344,158.96,158.92,12.91530488]
["bitfinex-derivatives","SOLF0:USTF0",1748938854857,8.40327344,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748938855058,0.04487344,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748938855363,0.04487344,158.96,158.92,6.62640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938855561,0.04487344,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748938855959,0.04487344,158.96,158.92,39.66640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938856256,0.04487344,158.96,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748938856464,0.04487344,158.96,158.92,39.66640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938857965,0.04487344,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938858959,0.04487344,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748938859156,0.04487344,158.96,158.92,39.66640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938859661,0.04487344,158.96,158.94,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1748938859856,0.04487344,158.96,158.95,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938860269,0.04487344,158.96,158.95,12.86820681]
["bitfinex-derivatives","SOLF0:USTF0",1748938860458,0.04487344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938860756,0.04487344,158.96,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748938861950,0.04487344,158.96,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748938863356,0.04487344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938863558,0.04487344,158.96,158.92,39.66640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938863955,0.04487344,158.96,158.92,39.37479807]
["bitfinex-derivatives","SOLF0:USTF0",1748938864154,0.04487344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938864864,4.38807344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938865051,6.2885,158.94,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938865556,4.38807344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938866162,10.67567344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938866561,4.38807344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938866959,6.2878,158.95,158.92,39.37479807]
["bitfinex-derivatives","SOLF0:USTF0",1748938867261,4.38807344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938867966,6.2881,158.95,158.92,39.37479807]
["bitfinex-derivatives","SOLF0:USTF0",1748938868263,4.38807344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938868564,6.2881,158.95,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938869064,10.67577344,158.96,158.92,39.37469807]
["bitfinex-derivatives","SOLF0:USTF0",1748938869260,4.38807344,158.96,158.92,39.37469807]
["bitfinex-derivatives","SOLF0:USTF0",1748938869664,10.67567344,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748938869867,10.67567344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938870261,6.2879,158.95,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938870464,6.2879,158.95,158.92,39.37469807]
["bitfinex-derivatives","SOLF0:USTF0",1748938870764,4.38807344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938871163,8.48937344,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938872359,8.48937344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938873362,8.48937344,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938874359,6.2879,158.95,158.92,39.37479807]
["bitfinex-derivatives","SOLF0:USTF0",1748938877465,6.2879,158.95,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748938878069,8.48927344,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748938878570,8.48927344,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938878770,8.48927344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938879472,8.48927344,158.96,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748938879972,0.04487344,158.96,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748938880167,0.04487344,158.96,158.92,39.66640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938881074,0.04487344,158.96,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748938883173,0.04487344,158.96,158.92,39.66640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938883768,6.33227344,158.96,158.92,39.66640488]
["bitfinex-derivatives","SOLF0:USTF0",1748938884074,6.33227344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938884274,0.04487344,158.96,158.92,33.08599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938884664,0.04487344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938884869,6.2886,158.93,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938885670,6.2883,158.94,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938886479,2.06187344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938887173,8.34937344,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938887475,2.06187344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938887671,0.04487344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938887870,0.04487344,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748938888265,0.04487344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938888576,6.2878,158.95,158.92,6.33469807]
["bitfinex-derivatives","SOLF0:USTF0",1748938888772,0.04487344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938889075,6.33247344,158.96,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748938889275,6.33247344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938889672,6.33247344,158.96,158.92,6.33479807]
["bitfinex-derivatives","SOLF0:USTF0",1748938890073,6.33247344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938890275,6.33247344,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748938892077,0.04487344,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748938892669,0.04487344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938893184,6.33227344,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938899880,6.2878,158.95,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748938902689,0.04487344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938902891,0.04487344,158.96,158.94,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938903084,0.04487344,158.96,158.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748938903289,0.04487344,158.96,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748938913801,6.62528025,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748938914397,6.33247344,158.96,158.93,39.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748938914795,6.33247344,158.96,158.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748938915398,6.33247344,158.96,158.93,39.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748938918910,6.33247344,158.96,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748938919105,6.33247344,158.96,158.93,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748938919405,0.04487344,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938919606,6.62528025,158.96,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938920001,6.2886,158.93,158.92,0.04599807]
["bitfinex-derivatives","SOLF0:USTF0",1748938920302,6.58040681,158.94,158.88,5.88596701]
["bitfinex-derivatives","SOLF0:USTF0",1748938920502,6.29,158.9,158.87,5.88596701]
["bitfinex-derivatives","SOLF0:USTF0",1748938920703,136.33530681,158.94,158.86,5.88596701]
["bitfinex-derivatives","SOLF0:USTF0",1748938921101,6.2893,158.92,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748938921301,0.04618219,158.92,158.88,6.33422402]
["bitfinex-derivatives","SOLF0:USTF0",1748938921904,0.04618219,158.92,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748938922513,6.33538219,158.92,158.88,6.33432402]
["bitfinex-derivatives","SOLF0:USTF0",1748938923505,6.2894,158.91,158.88,6.33432402]
["bitfinex-derivatives","SOLF0:USTF0",1748938924409,6.33528219,158.92,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748938924609,0.04618219,158.92,158.91,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938925014,0.04618219,158.92,158.91,12.86980681]
["bitfinex-derivatives","SOLF0:USTF0",1748938926110,0.04618219,158.92,158.89,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938927508,0.04618219,158.92,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748938928711,0.04618219,158.92,158.91,12.86980681]
["bitfinex-derivatives","SOLF0:USTF0",1748938928916,32.5,158.97,158.91,12.86980681]
["bitfinex-derivatives","SOLF0:USTF0",1748938929218,44.60085698,159.0,158.94,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938929417,38.788,159.0,158.88,34.549]
["bitfinex-derivatives","SOLF0:USTF0",1748938929718,44.60008058,159.0,158.93,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938930222,0.0422293,158.98,158.95,0.04306046]
["bitfinex-derivatives","SOLF0:USTF0",1748938930820,0.0422293,158.98,158.95,6.62346727]
["bitfinex-derivatives","SOLF0:USTF0",1748938931217,0.0422293,158.98,158.96,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748938932322,0.0422293,158.98,158.95,6.33076046]
["bitfinex-derivatives","SOLF0:USTF0",1748938933424,6.62263611,158.98,158.95,0.04306046]
["bitfinex-derivatives","SOLF0:USTF0",1748938933809,6.2874,158.96,158.95,0.04306046]
["bitfinex-derivatives","SOLF0:USTF0",1748938934517,6.2883,158.94,158.91,12.86940681]
["bitfinex-derivatives","SOLF0:USTF0",1748938934723,42.47312987,159.0,158.88,5.87531128]
["bitfinex-derivatives","SOLF0:USTF0",1748938934724,39.08040681,158.96,158.88,5.87531128]
["bitfinex-derivatives","SOLF0:USTF0",1748938935015,6.2897,158.91,158.87,44.95571809]
["bitfinex-derivatives","SOLF0:USTF0",1748938935219,6.58040681,158.94,158.87,44.95571809]
["bitfinex-derivatives","SOLF0:USTF0",1748938935414,6.58040681,158.94,158.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748938935613,0.04288445,158.92,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938936114,6.2894,158.91,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938936512,0.04288445,158.92,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938936712,6.2897,158.91,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938938032,6.33198445,158.92,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938938718,6.2894,158.91,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938938919,0.04288445,158.92,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938939220,6.2898,158.9,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938940012,6.2895,158.91,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938940220,0.04288445,158.92,158.89,0.04596423]
["bitfinex-derivatives","SOLF0:USTF0",1748938941120,0.04288445,158.92,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748938941311,0.04288445,158.92,158.9,6.58040681]
["bitfinex-derivatives","SOLF0:USTF0",1748938941918,0.04288445,158.92,158.9,12.86980681]
["bitfinex-derivatives","SOLF0:USTF0",1748938942222,39.06329341,158.91,158.85,5.87215625]
["bitfinex-derivatives","SOLF0:USTF0",1748938942520,39.06329341,158.91,158.73,61.91234175]
["bitfinex-derivatives","SOLF0:USTF0",1748938942521,6.56573692,158.87,158.79,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748938942728,32.5,158.86,158.79,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748938943117,6.2921,158.84,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748938943317,6.33880658,158.84,158.8,6.34157843]
["bitfinex-derivatives","SOLF0:USTF0",1748938943919,0.04670658,158.84,158.81,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748938944424,0.04670658,158.84,158.8,12.90741535]
["bitfinex-derivatives","SOLF0:USTF0",1748938944621,0.04670658,158.84,158.8,6.34167843]
["bitfinex-derivatives","SOLF0:USTF0",1748938945222,6.33900658,158.84,158.8,6.34167843]
["bitfinex-derivatives","SOLF0:USTF0",1748938946213,6.2926,158.83,158.8,6.34167843]
["bitfinex-derivatives","SOLF0:USTF0",1748938948028,0.04670658,158.84,158.8,6.34167843]
["bitfinex-derivatives","SOLF0:USTF0",1748938948029,6.33900658,158.84,158.8,6.34167843]
["bitfinex-derivatives","SOLF0:USTF0",1748938948728,6.33900658,158.84,158.8,0.04807843]
["bitfinex-derivatives","SOLF0:USTF0",1748938949725,6.33900658,158.84,158.8,6.34177843]
["bitfinex-derivatives","SOLF0:USTF0",1748938951326,6.2927,158.83,158.8,6.34177843]
["bitfinex-derivatives","SOLF0:USTF0",1748938951526,6.2927,158.83,158.8,0.04807843]
["bitfinex-derivatives","SOLF0:USTF0",1748938951727,6.56573692,158.83,158.8,0.04807843]
["bitfinex-derivatives","SOLF0:USTF0",1748938951923,12.85903692,158.81,158.8,0.04807843]
["bitfinex-derivatives","SOLF0:USTF0",1748938952516,6.56573692,158.83,158.8,0.04807843]
["bitfinex-derivatives","SOLF0:USTF0",1748938952735,6.56573692,158.83,158.8,6.34177843]
["bitfinex-derivatives","SOLF0:USTF0",1748938953032,0.04670658,158.84,158.8,0.04807843]
["bitfinex-derivatives","SOLF0:USTF0",1748938953426,0.04670658,158.84,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748938954432,0.04670658,158.84,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748938967337,32.84,158.89,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748938967543,32.84,158.89,158.85,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748938967746,6.2896,158.91,158.85,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748938967947,39.40573692,158.92,158.85,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748938968446,0.0438383,158.89,158.86,0.04611925]
["bitfinex-derivatives","SOLF0:USTF0",1748938968837,0.0438383,158.89,158.87,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748938969051,0.0438383,158.89,158.86,0.04611925]
["bitfinex-derivatives","SOLF0:USTF0",1748938969550,0.0438383,158.89,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748938969738,0.0438383,158.89,158.86,0.04611925]
["bitfinex-derivatives","SOLF0:USTF0",1748938969935,6.3340383,158.89,158.86,6.33721925]
["bitfinex-derivatives","SOLF0:USTF0",1748938970739,0.0438383,158.89,158.86,0.04611925]
["bitfinex-derivatives","SOLF0:USTF0",1748938971147,6.2906,158.88,158.86,0.04611925]
["bitfinex-derivatives","SOLF0:USTF0",1748938973642,6.3342383,158.89,158.86,0.04611925]
["bitfinex-derivatives","SOLF0:USTF0",1748938974545,6.3342383,158.89,158.86,6.33711925]
["bitfinex-derivatives","SOLF0:USTF0",1748938975645,0.0438383,158.89,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748938976555,0.0438383,158.89,158.86,0.04611925]
["bitfinex-derivatives","SOLF0:USTF0",1748938977249,0.0438383,158.89,158.88,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748938977747,12.91033692,158.94,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748938977748,1.9999,158.94,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748938978052,38.7479,158.95,158.89,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748938978254,6.56573692,158.97,158.91,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748938978450,6.2871,158.97,158.93,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748938978755,6.32810628,158.97,158.93,6.33328377]
["bitfinex-derivatives","SOLF0:USTF0",1748938979343,6.2875,158.96,158.93,0.04508377]
["bitfinex-derivatives","SOLF0:USTF0",1748938980152,6.288,158.95,158.93,0.04508377]
["bitfinex-derivatives","SOLF0:USTF0",1748938981447,6.2882,158.94,158.93,0.04508377]
["bitfinex-derivatives","SOLF0:USTF0",1748938985446,6.2879,158.95,158.93,0.04508377]
["bitfinex-derivatives","SOLF0:USTF0",1748938985850,0.04100628,158.97,158.93,0.04508377]
["bitfinex-derivatives","SOLF0:USTF0",1748938986049,6.2877,158.96,158.93,6.33358377]
["bitfinex-derivatives","SOLF0:USTF0",1748938986449,0.04100628,158.97,158.93,6.33358377]
["bitfinex-derivatives","SOLF0:USTF0",1748938986648,6.32820628,158.97,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748938987651,0.04100628,158.97,158.93,6.61082069]
["bitfinex-derivatives","SOLF0:USTF0",1748938988250,0.04100628,158.97,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748938988558,0.04100628,158.97,158.93,6.61082069]
["bitfinex-derivatives","SOLF0:USTF0",1748938988746,0.04100628,158.97,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748938989356,6.32800628,158.97,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748938989752,0.04100628,158.97,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748938990152,0.04100628,158.97,158.93,6.61082069]
["bitfinex-derivatives","SOLF0:USTF0",1748938990359,0.04100628,158.97,158.95,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938991358,0.04100628,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938991762,0.04100628,158.97,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748938992657,0.04100628,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748938994161,32.44,159.04,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748938994364,6.2848,159.03,158.98,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748938994556,6.2848,159.03,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748938994755,32.44,159.04,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748938994956,0.04102423,159.03,159.0,0.04634421]
["bitfinex-derivatives","SOLF0:USTF0",1748938995567,6.2852,159.02,159.0,0.04634421]
["bitfinex-derivatives","SOLF0:USTF0",1748938995959,0.04102423,159.03,159.0,6.61208113]
["bitfinex-derivatives","SOLF0:USTF0",1748938996161,0.04102423,159.03,159.0,0.04634421]
["bitfinex-derivatives","SOLF0:USTF0",1748938996359,0.04102423,159.03,159.02,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748939000360,0.04102423,159.03,159.02,12.85073692]
["bitfinex-derivatives","SOLF0:USTF0",1748939004472,0.04102423,159.03,159.02,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748939004874,0.04102423,159.03,159.0,0.04634421]
["bitfinex-derivatives","SOLF0:USTF0",1748939005071,0.04102423,159.03,158.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1748939005072,6.56573692,159.02,158.94,38.98573692]
["bitfinex-derivatives","SOLF0:USTF0",1748939005274,6.2866,158.98,158.94,38.98573692]
["bitfinex-derivatives","SOLF0:USTF0",1748939005478,2.0654,159.03,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748939005677,2.0654,159.03,158.98,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748939006079,6.32855291,159.02,158.99,6.33068588]
["bitfinex-derivatives","SOLF0:USTF0",1748939006275,0.04335291,159.02,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939006672,6.2858,159.01,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939007483,0.04335291,159.02,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939007780,6.2856,159.01,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939008477,0.04335291,159.02,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939009695,6.2857,159.01,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939010885,0.04335291,159.02,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939010886,6.2858,159.0,158.99,0.04458588]
["bitfinex-derivatives","SOLF0:USTF0",1748939013788,6.2868,158.98,158.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748939013989,32.32,159.01,158.94,38.98573692]
["bitfinex-derivatives","SOLF0:USTF0",1748939014791,0.04439098,158.99,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939015088,0.04439098,158.99,158.96,6.60634448]
["bitfinex-derivatives","SOLF0:USTF0",1748939015397,0.04439098,158.99,158.97,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748939015891,0.04439098,158.99,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748939017197,0.04439098,158.99,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748939017401,0.04439098,158.99,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939018901,0.04439098,158.99,158.96,6.32780756]
["bitfinex-derivatives","SOLF0:USTF0",1748939019094,0.04439098,158.99,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939019400,0.04439098,158.99,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748939020599,0.04439098,158.99,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748939021199,0.04439098,158.99,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748939021609,0.04439098,158.99,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939021901,0.04439098,158.99,158.97,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748939023898,0.04439098,158.99,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748939024703,0.04439098,158.99,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748939026799,0.04439098,158.99,158.96,6.32780756]
["bitfinex-derivatives","SOLF0:USTF0",1748939027601,0.04439098,158.99,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939028010,6.33079098,158.99,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939031003,0.04439098,158.99,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939031604,6.287,158.97,158.96,0.04060756]
["bitfinex-derivatives","SOLF0:USTF0",1748939031795,6.287,158.97,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939033206,6.2867,158.98,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939033409,0.04439098,158.99,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939034111,6.2866,158.98,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939035304,6.287,158.97,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939036011,6.2867,158.98,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939038110,6.287,158.97,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939038716,0.04439098,158.99,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939040007,6.33059098,158.99,158.96,6.29644157]
["bitfinex-derivatives","SOLF0:USTF0",1748939040614,6.33059098,158.99,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939040814,0.04439098,158.99,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939041415,6.33079098,158.99,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939042115,6.2866,158.98,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939047317,6.287,158.97,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939048911,12.85273692,158.97,158.96,0.00934157]
["bitfinex-derivatives","SOLF0:USTF0",1748939049116,6.56573692,158.97,158.89,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748939049311,6.56573692,158.97,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748939049312,6.56573692,158.95,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748939049511,6.2888,158.93,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748939049718,6.56573692,158.95,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748939050119,6.2888,158.93,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939050420,6.2888,158.93,158.9,6.3352062]
["bitfinex-derivatives","SOLF0:USTF0",1748939050716,6.2888,158.93,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939051316,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939052009,6.2892,158.92,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939052509,6.2893,158.91,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939052824,6.56573692,158.93,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939053316,6.2893,158.91,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939055320,38.5691,158.92,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939055521,32.28,158.92,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939055726,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939056024,0.04504038,158.94,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748939056721,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939057316,0.04504038,158.94,158.92,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748939057912,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939058521,0.04504038,158.94,158.9,6.61134312]
["bitfinex-derivatives","SOLF0:USTF0",1748939058923,0.04504038,158.94,158.92,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748939059524,0.04504038,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748939061325,0.04504038,158.94,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748939061519,0.04504038,158.94,158.9,6.61134312]
["bitfinex-derivatives","SOLF0:USTF0",1748939062625,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939063025,0.04504038,158.94,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748939064021,0.04504038,158.94,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748939065327,0.04504038,158.94,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748939066026,0.04504038,158.94,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748939066222,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939066624,0.04504038,158.94,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748939067323,0.04504038,158.94,158.92,6.56573692]
["bitfinex-derivatives","SOLF0:USTF0",1748939068230,0.04504038,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748939082941,0.04504038,158.94,158.92,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748939084432,0.04504038,158.94,158.91,38.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748939085438,0.04504038,158.94,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748939086942,0.04504038,158.94,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748939088742,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939089740,0.04504038,158.94,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748939089946,6.33324038,158.94,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748939094547,0.04504038,158.94,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748939095850,0.04504038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939096347,0.04504038,158.94,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748939096843,6.33324038,158.94,158.91,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748939097049,0.04504038,158.94,158.92,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748939097752,0.04504038,158.94,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748939099049,6.33324038,158.94,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748939099257,6.33324038,158.94,158.91,10.48645949]
["bitfinex-derivatives","SOLF0:USTF0",1748939100947,6.33324038,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939100948,4.24219987,158.94,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939101151,4.24219987,158.94,158.9,4.24276569]
["bitfinex-derivatives","SOLF0:USTF0",1748939101348,10.53069987,158.94,158.9,10.53236569]
["bitfinex-derivatives","SOLF0:USTF0",1748939101956,10.53069987,158.94,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748939102251,6.33354038,158.94,158.9,4.24276569]
["bitfinex-derivatives","SOLF0:USTF0",1748939102453,6.33354038,158.94,158.9,10.53226569]
["bitfinex-derivatives","SOLF0:USTF0",1748939104346,6.33354038,158.94,158.9,6.3351062]
["bitfinex-derivatives","SOLF0:USTF0",1748939104657,6.33354038,158.94,158.9,10.53226569]
["bitfinex-derivatives","SOLF0:USTF0",1748939104845,4.19715949,158.93,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939105549,10.48635949,158.92,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939107647,6.2893,158.91,158.9,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748939107845,10.48645949,158.91,158.87,5.88596063]
["bitfinex-derivatives","SOLF0:USTF0",1748939108049,4.19715949,158.88,158.84,10.08312012]
["bitfinex-derivatives","SOLF0:USTF0",1748939108352,4.19715949,158.88,158.85,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748939108549,4.19715949,158.88,158.84,5.88596063]
["bitfinex-derivatives","SOLF0:USTF0",1748939108851,10.48825949,158.87,158.84,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748939109153,4.19715949,158.87,158.84,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1748939109653,4.19715949,158.87,158.85,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748939110045,0.04447438,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748939110246,0.04447438,158.88,158.87,4.19715949]
["bitfinex-derivatives","SOLF0:USTF0",1748939110458,0.04447438,158.88,158.86,4.19715949]
["bitfinex-derivatives","SOLF0:USTF0",1748939110751,4.24163387,158.88,158.84,10.52976761]
["bitfinex-derivatives","SOLF0:USTF0",1748939111162,6.291,158.87,158.84,6.33260812]
["bitfinex-derivatives","SOLF0:USTF0",1748939111648,6.33517438,158.88,158.84,6.33260812]
["bitfinex-derivatives","SOLF0:USTF0",1748939112050,6.60791722,158.88,158.84,0.04080812]
["bitfinex-derivatives","SOLF0:USTF0",1748939112360,6.56344284,158.86,158.78,5.87898753]
["bitfinex-derivatives","SOLF0:USTF0",1748939112562,6.56344284,158.83,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748939113054,6.56344284,158.83,158.76,582.32344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939113055,6.56344284,158.83,158.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748939113359,6.6039816,158.81,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939113561,38.8639816,158.81,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939114665,32.30053876,158.81,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939114865,0.04053876,158.81,158.78,6.61186377]
["bitfinex-derivatives","SOLF0:USTF0",1748939115452,0.04053876,158.81,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939115963,6.6039816,158.81,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939116758,6.2937,158.8,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939117063,6.6039816,158.81,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939117466,6.2941,158.79,158.78,0.04842093]
["bitfinex-derivatives","SOLF0:USTF0",1748939117662,6.2941,158.79,158.72,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939117663,6.56344284,158.79,158.72,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939118262,6.56344284,158.79,158.7,40.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1748939118669,0.04314709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939119362,6.33854709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939122161,0.04314709,158.76,158.73,6.33979161]
["bitfinex-derivatives","SOLF0:USTF0",1748939122465,0.04314709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939123061,6.33854709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939123666,6.2958,158.75,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939124270,6.2961,158.74,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939125658,12.85924284,158.75,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939125858,6.2958,158.75,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939127067,32.32314709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939129077,38.61854709,158.76,158.73,6.33959161]
["bitfinex-derivatives","SOLF0:USTF0",1748939130771,32.32314709,158.76,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748939130971,32.32314709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939131870,38.61854709,158.76,158.73,6.33949161]
["bitfinex-derivatives","SOLF0:USTF0",1748939132067,38.61854709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939132068,32.32314709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939132669,32.32314709,158.76,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748939132972,32.32314709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939133178,38.61844709,158.76,158.73,6.33959161]
["bitfinex-derivatives","SOLF0:USTF0",1748939133975,6.2957,158.75,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939134168,32.32314709,158.76,158.73,0.04329161]
["bitfinex-derivatives","SOLF0:USTF0",1748939135574,38.61854709,158.76,158.73,6.33949161]
["bitfinex-derivatives","SOLF0:USTF0",1748939135777,32.32314709,158.76,158.73,6.60673445]
["bitfinex-derivatives","SOLF0:USTF0",1748939135978,0.04314709,158.76,158.73,6.60673445]
["bitfinex-derivatives","SOLF0:USTF0",1748939136174,0.04314709,158.76,158.75,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748939140377,0.04314709,158.76,158.75,12.85914284]
["bitfinex-derivatives","SOLF0:USTF0",1748939142580,32.26,158.82,158.75,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939142774,32.26,158.85,158.78,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939143085,32.26,158.85,158.8,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939143688,6.33968628,158.84,158.81,6.33702442]
["bitfinex-derivatives","SOLF0:USTF0",1748939143881,0.04728628,158.84,158.81,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1748939144072,6.2927,158.83,158.81,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1748939144579,6.33958628,158.84,158.81,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1748939145686,0.04728628,158.84,158.81,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1748939146973,6.2926,158.83,158.81,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1748939147987,6.2929,158.82,158.81,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1748939152392,12.85634284,158.82,158.81,0.04382442]
["bitfinex-derivatives","SOLF0:USTF0",1748939152581,6.56344284,158.82,158.74,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939152786,32.26,158.81,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748939152980,6.2945,158.79,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748939153188,32.26,158.81,158.75,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748939153383,32.26,158.81,158.74,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939153583,0.04689727,158.79,158.78,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939153788,129.62344284,158.87,158.78,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939153789,0.048428,158.8,158.78,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939153991,0.04161365,158.81,158.8,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748939154191,0.04161365,158.81,158.8,12.85674284]
["bitfinex-derivatives","SOLF0:USTF0",1748939155295,32.26,158.87,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748939156295,6.3389965,158.86,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939157690,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939158791,6.3388965,158.86,158.83,12.89624395]
["bitfinex-derivatives","SOLF0:USTF0",1748939161398,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939163905,6.3391965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939164205,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939164800,6.2919,158.85,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939166293,6.2921,158.84,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939167496,6.292,158.85,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939167695,0.0475965,158.86,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939167903,0.0475965,158.86,158.83,6.33280111]
["bitfinex-derivatives","SOLF0:USTF0",1748939168103,0.0475965,158.86,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939168809,0.0475965,158.86,158.84,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939169405,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939171017,0.0475965,158.86,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748939171201,6.3388965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939171707,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939171899,6.2919,158.85,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939172511,6.3390965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939172905,0.0475965,158.86,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939173406,6.2921,158.84,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939174310,0.0475965,158.86,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939175012,6.3391965,158.86,158.83,0.04050111]
["bitfinex-derivatives","SOLF0:USTF0",1748939176417,0.0475965,158.86,158.83,6.33280111]
["bitfinex-derivatives","SOLF0:USTF0",1748939176920,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939178215,0.0475965,158.86,158.83,12.89624395]
["bitfinex-derivatives","SOLF0:USTF0",1748939178717,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939179314,6.3388965,158.86,158.83,12.89624395]
["bitfinex-derivatives","SOLF0:USTF0",1748939179918,0.0475965,158.86,158.83,6.60394395]
["bitfinex-derivatives","SOLF0:USTF0",1748939180515,0.0475965,158.86,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748939181622,0.0475965,158.86,158.85,12.85514284]
["bitfinex-derivatives","SOLF0:USTF0",1748939186918,36.4293,158.93,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748939187122,36.4293,158.93,158.88,12.85364284]
["bitfinex-derivatives","SOLF0:USTF0",1748939187928,0.04844805,158.92,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939188120,6.2896,158.91,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939188321,0.04844805,158.92,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939188826,6.2893,158.91,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939190423,0.04844805,158.92,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939191126,6.33764805,158.92,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939192419,6.33764805,158.92,158.89,6.3382979]
["bitfinex-derivatives","SOLF0:USTF0",1748939193725,6.2896,158.91,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939200229,6.2897,158.9,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939201527,6.2895,158.91,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939201733,0.04844805,158.92,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939202235,6.2896,158.91,158.89,0.0481979]
["bitfinex-derivatives","SOLF0:USTF0",1748939204439,6.33764805,158.92,158.89,6.3382979]
["bitfinex-derivatives","SOLF0:USTF0",1748939205338,32.18,158.98,158.91,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939205643,32.18,158.98,158.94,12.85134284]
["bitfinex-derivatives","SOLF0:USTF0",1748939205644,38.4667,158.98,158.94,12.85134284]
["bitfinex-derivatives","SOLF0:USTF0",1748939206032,38.4667,158.98,158.94,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939206233,32.18,158.98,158.94,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939206435,32.22038867,158.98,158.94,6.61183668]
["bitfinex-derivatives","SOLF0:USTF0",1748939206640,0.04038867,158.98,158.96,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748939207539,0.04038867,158.98,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748939208140,0.04038867,158.98,158.94,6.61183668]
["bitfinex-derivatives","SOLF0:USTF0",1748939208935,6.32728867,158.98,158.94,12.89983668]
["bitfinex-derivatives","SOLF0:USTF0",1748939209337,6.32728867,158.98,158.94,6.61183668]
["bitfinex-derivatives","SOLF0:USTF0",1748939211148,6.32728867,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748939211944,6.32728867,158.98,158.94,12.89983668]
["bitfinex-derivatives","SOLF0:USTF0",1748939212537,6.32728867,158.98,158.95,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748939212743,6.32728867,158.98,158.94,6.61183668]
["bitfinex-derivatives","SOLF0:USTF0",1748939213142,6.32728867,158.98,158.94,12.89973668]
["bitfinex-derivatives","SOLF0:USTF0",1748939213944,6.2871,158.97,158.94,12.89973668]
["bitfinex-derivatives","SOLF0:USTF0",1748939215740,6.2871,158.97,158.94,6.33629384]
["bitfinex-derivatives","SOLF0:USTF0",1748939215946,6.2871,158.97,158.95,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939216341,6.2874,158.96,158.94,0.04839384]
["bitfinex-derivatives","SOLF0:USTF0",1748939216541,0.04038867,158.98,158.94,0.04839384]
["bitfinex-derivatives","SOLF0:USTF0",1748939217639,6.60383151,158.98,158.94,0.04839384]
["bitfinex-derivatives","SOLF0:USTF0",1748939217842,32.16,158.97,158.94,0.04839384]
["bitfinex-derivatives","SOLF0:USTF0",1748939218544,6.2878,158.95,158.94,0.04839384]
["bitfinex-derivatives","SOLF0:USTF0",1748939218750,6.2878,158.95,158.94,0.0116834]
["bitfinex-derivatives","SOLF0:USTF0",1748939225752,32.16,158.97,158.88,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939225753,6.56344284,158.96,158.88,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939226060,4.1752,158.94,158.88,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939226360,10.73864284,158.94,158.85,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748939226554,10.73864284,158.94,158.85,38.68344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939226555,32.12,158.93,158.85,38.68344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939226749,6.2908,158.88,158.87,0.04491097]
["bitfinex-derivatives","SOLF0:USTF0",1748939229753,6.2908,158.88,158.87,0.01087744]
["bitfinex-derivatives","SOLF0:USTF0",1748939234664,10.5898,158.88,158.87,0.01087744]
["bitfinex-derivatives","SOLF0:USTF0",1748939237673,6.292,158.85,158.81,12.85654284]
["bitfinex-derivatives","SOLF0:USTF0",1748939238570,4.299,158.88,158.81,12.85654284]
["bitfinex-derivatives","SOLF0:USTF0",1748939238768,0.04664249,158.86,158.83,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1748939239170,6.2921,158.84,158.83,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1748939239358,0.04664249,158.86,158.83,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1748939240168,6.292,158.85,158.83,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1748939242371,6.2921,158.84,158.83,0.04393225]
["bitfinex-derivatives","SOLF0:USTF0",1748939248282,6.2935,158.81,158.77,34.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748939248477,6.2935,158.81,158.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748939248781,6.56344284,158.84,158.77,38.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748939249075,6.2935,158.81,158.77,38.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748939249486,6.33883376,158.81,158.77,38.4816545]
["bitfinex-derivatives","SOLF0:USTF0",1748939249686,0.04533376,158.81,158.78,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939249976,0.04533376,158.81,158.8,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939251183,0.04533376,158.81,158.8,12.85714284]
["bitfinex-derivatives","SOLF0:USTF0",1748939255576,0.04533376,158.81,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748939255879,0.04533376,158.81,158.78,8.59524284]
["bitfinex-derivatives","SOLF0:USTF0",1748939256278,6.33883376,158.81,158.78,14.88954284]
["bitfinex-derivatives","SOLF0:USTF0",1748939257083,6.2938,158.8,158.78,8.59524284]
["bitfinex-derivatives","SOLF0:USTF0",1748939257273,0.04533376,158.81,158.77,32.1869545]
["bitfinex-derivatives","SOLF0:USTF0",1748939257478,0.04533376,158.81,158.77,0.0469545]
["bitfinex-derivatives","SOLF0:USTF0",1748939257978,6.2944,158.79,158.77,0.0469545]
["bitfinex-derivatives","SOLF0:USTF0",1748939259475,6.2945,158.78,158.77,0.0469545]
["bitfinex-derivatives","SOLF0:USTF0",1748939260084,6.2943,158.79,158.77,0.0469545]
["bitfinex-derivatives","SOLF0:USTF0",1748939261184,0.04533376,158.81,158.78,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939261375,0.04533376,158.81,158.8,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939261579,0.04533376,158.81,158.8,12.85714284]
["bitfinex-derivatives","SOLF0:USTF0",1748939262076,32.1,158.85,158.8,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939262271,38.3919,158.85,158.81,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748939262787,32.1,158.85,158.81,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748939263079,32.1414735,158.85,158.81,0.04722024]
["bitfinex-derivatives","SOLF0:USTF0",1748939263894,6.2924,158.84,158.81,0.04722024]
["bitfinex-derivatives","SOLF0:USTF0",1748939264773,38.4333735,158.85,158.81,6.34052024]
["bitfinex-derivatives","SOLF0:USTF0",1748939266986,6.2921,158.84,158.81,6.34052024]
["bitfinex-derivatives","SOLF0:USTF0",1748939272191,38.4332735,158.85,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748939272792,0.0414735,158.85,158.83,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939273781,0.0414735,158.85,158.83,12.85574284]
["bitfinex-derivatives","SOLF0:USTF0",1748939275293,0.0414735,158.85,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748939275691,0.0414735,158.85,158.83,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939275891,0.0414735,158.85,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748939276888,0.0414735,158.85,158.83,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939277195,0.0414735,158.85,158.81,0.04722024]
["bitfinex-derivatives","SOLF0:USTF0",1748939278593,6.2922,158.84,158.81,0.04722024]
["bitfinex-derivatives","SOLF0:USTF0",1748939279793,0.0414735,158.85,158.81,6.34032024]
["bitfinex-derivatives","SOLF0:USTF0",1748939279794,6.3333735,158.85,158.81,6.34032024]
["bitfinex-derivatives","SOLF0:USTF0",1748939279994,0.0414735,158.85,158.81,6.34032024]
["bitfinex-derivatives","SOLF0:USTF0",1748939280396,0.0414735,158.85,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748939280592,0.0414735,158.85,158.81,0.04722024]
["bitfinex-derivatives","SOLF0:USTF0",1748939280897,0.0414735,158.85,158.82,12.85624284]
["bitfinex-derivatives","SOLF0:USTF0",1748939281090,0.0414735,158.85,158.82,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939282400,0.0414735,158.85,158.83,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748939283100,10.05816066,158.92,158.84,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939283400,36.3229,158.92,158.86,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939283696,6.2904,158.89,158.86,6.56344284]
["bitfinex-derivatives","SOLF0:USTF0",1748939284298,6.33559608,158.89,158.86,6.61024403]
["bitfinex-derivatives","SOLF0:USTF0",1748939284489,6.33559608,158.89,158.86,12.90154403]
["bitfinex-derivatives","SOLF0:USTF0",1748939285997,6.2908,158.88,158.86,6.61024403]
["bitfinex-derivatives","SOLF0:USTF0",1748939286401,6.2909,158.87,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939286600,0.04519608,158.89,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939287403,6.2908,158.88,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939288103,6.2909,158.87,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939292006,6.2907,158.88,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939292308,0.04519608,158.89,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939292605,6.2909,158.87,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939293602,6.2907,158.88,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939295905,6.33549608,158.89,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939296101,0.04519608,158.89,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939296307,6.2905,158.88,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939296507,0.04519608,158.89,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939297107,6.2908,158.88,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939297807,6.2909,158.87,158.86,0.04680119]
["bitfinex-derivatives","SOLF0:USTF0",1748939298017,38.60344284,158.88,158.79,40.70864284]
["bitfinex-derivatives","SOLF0:USTF0",1748939298209,40.68684284,158.88,158.79,40.70864284]
["bitfinex-derivatives","SOLF0:USTF0",1748939298417,6.292,158.85,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748939298715,40.68684284,158.88,158.79,8.66864284]
["bitfinex-derivatives","SOLF0:USTF0",1748939298912,6.33664656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939299514,0.04464656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939300517,0.04464656,158.85,158.82,6.34048346]
["bitfinex-derivatives","SOLF0:USTF0",1748939304621,0.04464656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939305323,6.33674656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939306416,6.33674656,158.85,158.82,6.34068346]
["bitfinex-derivatives","SOLF0:USTF0",1748939306819,6.33674656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939309122,6.33674656,158.85,158.82,6.34068346]
["bitfinex-derivatives","SOLF0:USTF0",1748939311023,6.2924,158.84,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939312127,6.33654656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939312729,6.33654656,158.85,158.82,6.34068346]
["bitfinex-derivatives","SOLF0:USTF0",1748939316732,6.33654656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939319733,6.2921,158.84,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939322129,0.04464656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939323125,0.04464656,158.85,158.83,4.20080414]
["bitfinex-derivatives","SOLF0:USTF0",1748939323937,0.04464656,158.85,158.83,4.20088626]
["bitfinex-derivatives","SOLF0:USTF0",1748939324133,6.33644656,158.85,158.83,4.20097075]
["bitfinex-derivatives","SOLF0:USTF0",1748939324331,6.33644656,158.85,158.83,4.20095779]
["bitfinex-derivatives","SOLF0:USTF0",1748939325226,6.33644656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939326733,6.33644656,158.85,158.82,6.34068346]
["bitfinex-derivatives","SOLF0:USTF0",1748939328139,0.04464656,158.85,158.82,6.34068346]
["bitfinex-derivatives","SOLF0:USTF0",1748939329934,6.33644656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939330944,6.33644656,158.85,158.82,6.34068346]
["bitfinex-derivatives","SOLF0:USTF0",1748939331336,6.33644656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939333542,6.33644656,158.85,158.82,6.34058346]
["bitfinex-derivatives","SOLF0:USTF0",1748939334647,6.33644656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939335944,6.33644656,158.85,158.82,6.34068346]
["bitfinex-derivatives","SOLF0:USTF0",1748939336537,0.04464656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939337143,6.33664656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939337343,0.04464656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939337843,6.2921,158.84,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939338247,0.04464656,158.85,158.83,6.5644311]
["bitfinex-derivatives","SOLF0:USTF0",1748939338637,0.04464656,158.85,158.83,12.85473734]
["bitfinex-derivatives","SOLF0:USTF0",1748939338842,0.04464656,158.85,158.83,6.56253734]
["bitfinex-derivatives","SOLF0:USTF0",1748939339546,0.04464656,158.85,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748939339746,0.04464656,158.85,158.83,6.56253734]
["bitfinex-derivatives","SOLF0:USTF0",1748939339942,0.04464656,158.85,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939340142,6.2924,158.84,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939348147,10.49516974,158.83,158.82,0.04778346]
["bitfinex-derivatives","SOLF0:USTF0",1748939348349,10.49516974,158.83,158.82,0.0115509]
["bitfinex-derivatives","SOLF0:USTF0",1748939348648,4.20592619,158.83,158.75,5.89501534]
["bitfinex-derivatives","SOLF0:USTF0",1748939348855,10.50072619,158.78,158.75,5.89501534]
["bitfinex-derivatives","SOLF0:USTF0",1748939349060,4.20592619,158.78,158.75,5.89501534]
["bitfinex-derivatives","SOLF0:USTF0",1748939349251,6.57247249,158.79,158.75,5.89501534]
["bitfinex-derivatives","SOLF0:USTF0",1748939349452,6.57247249,158.79,158.75,0.04455985]
["bitfinex-derivatives","SOLF0:USTF0",1748939349453,6.2952,158.77,158.75,0.04455985]
["bitfinex-derivatives","SOLF0:USTF0",1748939351354,0.04588862,158.79,158.75,0.04455985]
["bitfinex-derivatives","SOLF0:USTF0",1748939351851,0.04588862,158.79,158.75,6.33995985]
["bitfinex-derivatives","SOLF0:USTF0",1748939352759,0.04588862,158.79,158.75,0.04455985]
["bitfinex-derivatives","SOLF0:USTF0",1748939353648,6.2947,158.78,158.75,0.04455985]
["bitfinex-derivatives","SOLF0:USTF0",1748939355355,0.04588862,158.79,158.75,6.61703234]
["bitfinex-derivatives","SOLF0:USTF0",1748939355759,0.04588862,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748939355960,0.04588862,158.79,158.75,6.61703234]
["bitfinex-derivatives","SOLF0:USTF0",1748939356349,0.04588862,158.79,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748939356951,6.34008862,158.79,158.76,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748939357967,0.04588862,158.79,158.77,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748939358672,0.04588862,158.79,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748939359768,0.04588862,158.79,158.77,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748939362471,0.04588862,158.79,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748939362674,0.04588862,158.79,158.76,6.57247249]
["bitfinex-derivatives","SOLF0:USTF0",1748939363071,0.04588862,158.79,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748939364076,0.04588862,158.79,158.76,12.86757249]
["bitfinex-derivatives","SOLF0:USTF0",1748939364578,0.04588862,158.79,158.77,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748939365975,0.04588862,158.79,158.76,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748939368681,0.04588862,158.79,158.77,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748939371180,0.04588862,158.79,158.78,4.20386425]
["bitfinex-derivatives","SOLF0:USTF0",1748939373084,0.04588862,158.79,158.77,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748939373382,0.04588862,158.79,158.78,4.20386425]
["bitfinex-derivatives","SOLF0:USTF0",1748939376384,0.04588862,158.79,158.78,10.49836425]
["bitfinex-derivatives","SOLF0:USTF0",1748939376683,33.9503,158.88,158.82,4.20386425]
["bitfinex-derivatives","SOLF0:USTF0",1748939376873,40.2409,158.88,158.86,4.20386425]
["bitfinex-derivatives","SOLF0:USTF0",1748939377073,40.2409,158.88,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748939377287,40.2409,158.88,158.84,12.8535024]
["bitfinex-derivatives","SOLF0:USTF0",1748939377583,40.28363698,158.88,158.84,12.89479721]
["bitfinex-derivatives","SOLF0:USTF0",1748939380086,6.291,158.87,158.84,6.60289721]
["bitfinex-derivatives","SOLF0:USTF0",1748939380582,6.291,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939380778,33.99303698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939381490,6.2917,158.85,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939387694,6.2916,158.86,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939389497,6.2917,158.85,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939389698,40.55463938,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939389900,38.52433938,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939391202,6.2913,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939391803,6.2915,158.86,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939392301,6.2911,158.87,158.84,6.33339481]
["bitfinex-derivatives","SOLF0:USTF0",1748939394703,38.23343698,158.88,158.84,6.33339481]
["bitfinex-derivatives","SOLF0:USTF0",1748939395006,31.94273698,158.88,158.84,6.33339481]
["bitfinex-derivatives","SOLF0:USTF0",1748939395403,6.2912,158.87,158.84,6.33339481]
["bitfinex-derivatives","SOLF0:USTF0",1748939399408,6.2912,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939400106,6.2915,158.86,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939401713,31.94273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939402213,6.2912,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939402513,31.94273698,158.88,158.84,6.33319481]
["bitfinex-derivatives","SOLF0:USTF0",1748939402909,6.2909,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939403110,31.94273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939403915,6.2912,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939404510,6.2914,158.86,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939405006,6.2917,158.85,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939405207,31.94273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939405613,6.2912,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939406606,31.94273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939406913,31.94273698,158.88,158.84,6.33329481]
["bitfinex-derivatives","SOLF0:USTF0",1748939407317,31.94273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939408607,6.291,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939409110,31.94273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939410017,6.2914,158.86,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939410412,31.94273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939410615,31.94273698,158.88,158.85,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939410616,0.04273698,158.88,158.85,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939410810,0.04273698,158.88,158.87,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939411218,0.04273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939411619,6.291,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939411808,0.04273698,158.88,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939412818,6.291,158.87,158.84,0.04129481]
["bitfinex-derivatives","SOLF0:USTF0",1748939413309,6.291,158.87,158.84,6.33329481]
["bitfinex-derivatives","SOLF0:USTF0",1748939414112,0.04273698,158.88,158.85,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939414314,0.04273698,158.88,158.87,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939414616,6.2892,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748939414817,6.2892,158.92,158.9,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939415226,31.86,158.94,158.9,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939415618,6.2893,158.92,158.9,6.60772251]
["bitfinex-derivatives","SOLF0:USTF0",1748939417221,6.2887,158.93,158.9,8.17848837]
["bitfinex-derivatives","SOLF0:USTF0",1748939417422,6.2887,158.93,158.9,1.88888837]
["bitfinex-derivatives","SOLF0:USTF0",1748939417930,6.289,158.92,158.9,1.88888837]
["bitfinex-derivatives","SOLF0:USTF0",1748939419016,6.289,158.92,158.9,0.04612011]
["bitfinex-derivatives","SOLF0:USTF0",1748939419726,6.289,158.92,158.9,6.60772251]
["bitfinex-derivatives","SOLF0:USTF0",1748939420030,6.2887,158.93,158.9,12.89742251]
["bitfinex-derivatives","SOLF0:USTF0",1748939420826,38.19218507,158.94,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748939421023,0.04388507,158.94,158.92,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939421426,0.04388507,158.94,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748939422723,31.86,158.99,158.97,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748939423032,38.1464,158.99,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939423231,38.1464,158.99,158.94,12.8497024]
["bitfinex-derivatives","SOLF0:USTF0",1748939423432,31.86,158.99,158.94,12.8497024]
["bitfinex-derivatives","SOLF0:USTF0",1748939423635,0.04820596,158.98,158.95,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1748939423932,0.04820596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939425325,6.33480596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939431644,0.04820596,158.98,158.96,12.8489024]
["bitfinex-derivatives","SOLF0:USTF0",1748939431845,0.04820596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939432442,6.33490596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939434045,0.04820596,158.98,158.96,12.8489024]
["bitfinex-derivatives","SOLF0:USTF0",1748939435044,0.04820596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939435740,0.04820596,158.98,158.97,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1748939437847,0.04820596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939438450,0.04820596,158.98,158.96,12.8490024]
["bitfinex-derivatives","SOLF0:USTF0",1748939440453,0.04820596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939442658,0.04820596,158.98,158.96,12.8490024]
["bitfinex-derivatives","SOLF0:USTF0",1748939443255,0.04820596,158.98,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939443948,0.04820596,158.98,158.96,12.8490024]
["bitfinex-derivatives","SOLF0:USTF0",1748939445258,0.04820596,158.98,158.95,31.8681638]
["bitfinex-derivatives","SOLF0:USTF0",1748939445558,0.04820596,158.98,158.95,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1748939445955,6.2874,158.96,158.95,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1748939446152,6.60980836,158.98,158.89,38.3616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939446153,2.0574,158.97,158.89,38.3616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939446359,2.0574,158.97,158.91,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939447259,6.2882,158.95,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939447760,0.0404061,158.96,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939447961,6.2883,158.94,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939449259,6.2886,158.93,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939450357,6.2883,158.94,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939450661,2.2396061,158.96,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939450854,6.2878,158.95,158.92,6.33022287]
["bitfinex-derivatives","SOLF0:USTF0",1748939451361,6.2878,158.95,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939453261,6.2878,158.95,158.92,6.33042287]
["bitfinex-derivatives","SOLF0:USTF0",1748939453462,6.2878,158.95,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939454564,2.2396061,158.96,158.92,6.33042287]
["bitfinex-derivatives","SOLF0:USTF0",1748939455865,6.288,158.95,158.92,6.33042287]
["bitfinex-derivatives","SOLF0:USTF0",1748939457165,8.5271061,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748939457673,6.3278061,158.96,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748939460470,6.2878,158.95,158.92,6.33032287]
["bitfinex-derivatives","SOLF0:USTF0",1748939460768,0.0404061,158.96,158.92,6.33032287]
["bitfinex-derivatives","SOLF0:USTF0",1748939461171,6.288,158.95,158.92,6.33032287]
["bitfinex-derivatives","SOLF0:USTF0",1748939461663,6.2885,158.94,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939462762,6.2886,158.93,158.92,0.04152287]
["bitfinex-derivatives","SOLF0:USTF0",1748939468077,0.0404061,158.96,158.92,6.60312527]
["bitfinex-derivatives","SOLF0:USTF0",1748939468270,0.0404061,158.96,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939470676,0.0404061,158.96,158.94,12.8497024]
["bitfinex-derivatives","SOLF0:USTF0",1748939470972,0.0404061,158.96,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939472075,0.0404061,158.96,158.95,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748939474871,31.78,159.01,158.98,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748939475074,31.78,159.01,158.99,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939475476,38.0656,159.01,158.99,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939475777,31.78,159.01,158.99,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939475971,2.2105135,159.02,158.99,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939475972,0.0407135,159.02,158.99,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939477573,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939477574,6.2862,158.99,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939480376,6.2859,159.0,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939480676,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939482376,6.286,159.0,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939483878,6.2862,158.99,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939491083,6.2859,159.0,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939492881,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939492882,6.2855,159.01,158.98,12.89046688]
["bitfinex-derivatives","SOLF0:USTF0",1748939493690,0.0407135,159.02,159.0,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939494287,0.0407135,159.02,159.0,12.8471024]
["bitfinex-derivatives","SOLF0:USTF0",1748939495588,0.0407135,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748939501191,0.0407135,159.02,158.98,31.82236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939501397,0.0407135,159.02,159.0,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939502790,6.3259135,159.02,159.0,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939505903,6.2855,159.01,158.98,38.10886448]
["bitfinex-derivatives","SOLF0:USTF0",1748939506097,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939506498,6.2855,159.01,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939506694,6.2855,159.01,158.98,6.60396688]
["bitfinex-derivatives","SOLF0:USTF0",1748939506893,0.0407135,159.02,158.98,6.60396688]
["bitfinex-derivatives","SOLF0:USTF0",1748939507104,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939508302,31.8207135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939508699,6.2862,158.99,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939517605,6.286,159.0,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939517807,31.8207135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939518118,0.0407135,159.02,159.0,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939518800,6.2854,159.01,158.98,12.89036688]
["bitfinex-derivatives","SOLF0:USTF0",1748939519005,6.2854,159.01,158.98,6.60396688]
["bitfinex-derivatives","SOLF0:USTF0",1748939519905,0.0407135,159.02,158.98,6.60396688]
["bitfinex-derivatives","SOLF0:USTF0",1748939520109,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939521001,6.286,159.0,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939523607,6.2855,159.01,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939524610,6.2858,159.0,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939525211,6.2858,159.0,158.98,6.32886448]
["bitfinex-derivatives","SOLF0:USTF0",1748939525606,6.2856,159.01,158.98,6.32886448]
["bitfinex-derivatives","SOLF0:USTF0",1748939526912,0.0407135,159.02,158.98,6.60396688]
["bitfinex-derivatives","SOLF0:USTF0",1748939527619,0.0407135,159.02,159.0,12.8470024]
["bitfinex-derivatives","SOLF0:USTF0",1748939528118,0.0407135,159.02,159.0,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939528420,0.0407135,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748939531615,0.0407135,159.02,159.0,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939533022,0.0407135,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748939536725,0.0407135,159.02,158.99,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939537228,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939538122,6.2855,159.01,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939538316,0.0407135,159.02,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939539725,6.286,159.0,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939540527,6.2862,158.99,158.98,0.04236448]
["bitfinex-derivatives","SOLF0:USTF0",1748939542223,6.5616024,158.99,158.9,93.66645264]
["bitfinex-derivatives","SOLF0:USTF0",1748939542526,6.5616024,158.99,158.91,12.4380897]
["bitfinex-derivatives","SOLF0:USTF0",1748939542729,6.5616024,158.99,158.93,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939543021,162.4508024,159.01,158.93,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939543221,6.5616024,158.97,158.95,0.04245182]
["bitfinex-derivatives","SOLF0:USTF0",1748939543625,38.3216024,158.97,158.95,0.04245182]
["bitfinex-derivatives","SOLF0:USTF0",1748939543817,38.3216024,158.97,158.9,100.22728259]
["bitfinex-derivatives","SOLF0:USTF0",1748939544018,38.3216024,158.97,158.9,93.66568019]
["bitfinex-derivatives","SOLF0:USTF0",1748939544222,38.3216024,158.97,158.9,87.78996534]
["bitfinex-derivatives","SOLF0:USTF0",1748939544426,6.2888,158.93,158.9,87.78996534]
["bitfinex-derivatives","SOLF0:USTF0",1748939544826,6.33291096,158.93,158.9,87.8346521]
["bitfinex-derivatives","SOLF0:USTF0",1748939546525,0.04411096,158.93,158.9,0.04468676]
["bitfinex-derivatives","SOLF0:USTF0",1748939546916,6.2892,158.92,158.9,0.04468676]
["bitfinex-derivatives","SOLF0:USTF0",1748939548124,6.33281096,158.93,158.9,0.04468676]
["bitfinex-derivatives","SOLF0:USTF0",1748939548921,0.04411096,158.93,158.9,0.04468676]
["bitfinex-derivatives","SOLF0:USTF0",1748939549322,0.04411096,158.93,158.9,6.33408676]
["bitfinex-derivatives","SOLF0:USTF0",1748939549928,0.04411096,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748939550519,0.04411096,158.93,158.91,12.8508024]
["bitfinex-derivatives","SOLF0:USTF0",1748939551425,0.04411096,158.93,158.91,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939553132,0.04411096,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748939562839,6.2868,158.98,158.94,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748939563038,6.2868,158.98,158.94,12.8495024]
["bitfinex-derivatives","SOLF0:USTF0",1748939563239,6.287,158.97,158.94,12.8495024]
["bitfinex-derivatives","SOLF0:USTF0",1748939563830,6.33117143,158.97,158.94,12.8919302]
["bitfinex-derivatives","SOLF0:USTF0",1748939566044,6.2874,158.96,158.94,12.8919302]
["bitfinex-derivatives","SOLF0:USTF0",1748939566241,0.04417143,158.97,158.94,0.0424278]
["bitfinex-derivatives","SOLF0:USTF0",1748939566637,6.2878,158.95,158.94,0.0424278]
["bitfinex-derivatives","SOLF0:USTF0",1748939567548,6.5616024,158.95,158.87,5.85770999]
["bitfinex-derivatives","SOLF0:USTF0",1748939567844,8.6438024,158.95,158.87,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939568441,6.2893,158.92,158.89,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939568746,0.04835047,158.92,158.89,6.60995191]
["bitfinex-derivatives","SOLF0:USTF0",1748939569448,0.04835047,158.92,158.89,12.89995191]
["bitfinex-derivatives","SOLF0:USTF0",1748939570547,6.33735047,158.92,158.89,12.89995191]
["bitfinex-derivatives","SOLF0:USTF0",1748939571648,6.33735047,158.92,158.9,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748939571649,0.04835047,158.92,158.9,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748939571858,0.04835047,158.92,158.89,6.60995191]
["bitfinex-derivatives","SOLF0:USTF0",1748939572144,0.04835047,158.92,158.91,12.8509024]
["bitfinex-derivatives","SOLF0:USTF0",1748939573050,6.2871,158.97,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748939573245,6.2871,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939573547,6.2874,158.96,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939575248,6.33550924,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939576756,6.2874,158.96,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939577342,6.33550924,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939578244,0.04840924,158.97,158.94,12.8497024]
["bitfinex-derivatives","SOLF0:USTF0",1748939579452,6.33550924,158.97,158.94,12.8497024]
["bitfinex-derivatives","SOLF0:USTF0",1748939579849,6.33550924,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939580053,0.04840924,158.97,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939581246,0.04840924,158.97,158.93,31.80217996]
["bitfinex-derivatives","SOLF0:USTF0",1748939581446,0.04840924,158.97,158.95,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939583955,0.04840924,158.97,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939585648,0.04840924,158.97,158.96,12.8490024]
["bitfinex-derivatives","SOLF0:USTF0",1748939587360,0.04840924,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748939587558,0.04840924,158.97,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939588357,6.33540924,158.97,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939590758,0.04840924,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939591061,0.04840924,158.97,158.93,0.04217996]
["bitfinex-derivatives","SOLF0:USTF0",1748939592458,6.288,158.95,158.93,0.04217996]
["bitfinex-derivatives","SOLF0:USTF0",1748939592660,31.78840924,158.97,158.93,0.04217996]
["bitfinex-derivatives","SOLF0:USTF0",1748939593163,6.2882,158.94,158.93,0.04217996]
["bitfinex-derivatives","SOLF0:USTF0",1748939596558,6.2879,158.95,158.93,0.04217996]
["bitfinex-derivatives","SOLF0:USTF0",1748939596961,31.78840924,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939597265,38.07560924,158.97,158.94,12.8496024]
["bitfinex-derivatives","SOLF0:USTF0",1748939601357,38.07560924,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939601358,0.04840924,158.97,158.94,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939601764,0.04840924,158.97,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939606073,0.04840924,158.97,158.96,12.8490024]
["bitfinex-derivatives","SOLF0:USTF0",1748939607763,0.04840924,158.97,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939608471,0.04840924,158.97,158.96,12.8490024]
["bitfinex-derivatives","SOLF0:USTF0",1748939612669,0.04840924,158.97,158.96,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939613074,0.04840924,158.97,158.95,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748939613274,0.04840924,158.97,158.95,12.8492024]
["bitfinex-derivatives","SOLF0:USTF0",1748939613863,0.04840924,158.97,158.93,6.60378236]
["bitfinex-derivatives","SOLF0:USTF0",1748939614371,6.2882,158.94,158.93,0.04217996]
["bitfinex-derivatives","SOLF0:USTF0",1748939616274,6.5616024,158.94,158.87,5.87892762]
["bitfinex-derivatives","SOLF0:USTF0",1748939616972,6.2899,158.9,158.87,5.87892762]
["bitfinex-derivatives","SOLF0:USTF0",1748939617171,6.2899,158.9,158.86,50.47153002]
["bitfinex-derivatives","SOLF0:USTF0",1748939617367,6.33146088,158.9,158.86,50.51537467]
["bitfinex-derivatives","SOLF0:USTF0",1748939617571,6.33146088,158.9,158.86,43.95377227]
["bitfinex-derivatives","SOLF0:USTF0",1748939618275,6.33146088,158.9,158.86,12.21377227]
["bitfinex-derivatives","SOLF0:USTF0",1748939618876,6.33146088,158.9,158.86,6.33484465]
["bitfinex-derivatives","SOLF0:USTF0",1748939619078,6.2901,158.89,158.86,0.04384465]
["bitfinex-derivatives","SOLF0:USTF0",1748939619378,0.04156088,158.9,158.86,0.04384465]
["bitfinex-derivatives","SOLF0:USTF0",1748939620266,6.2909,158.88,158.86,0.04384465]
["bitfinex-derivatives","SOLF0:USTF0",1748939622281,6.2909,158.87,158.86,0.04384465]
["bitfinex-derivatives","SOLF0:USTF0",1748939642483,122.16,158.87,158.78,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939642687,6.5616024,158.86,158.78,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939643083,6.2933,158.82,158.78,12.8558024]
["bitfinex-derivatives","SOLF0:USTF0",1748939643484,0.03979387,158.82,158.79,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748939645789,6.33269387,158.82,158.79,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748939646385,6.33269387,158.82,158.78,12.89891052]
["bitfinex-derivatives","SOLF0:USTF0",1748939646796,6.60139627,158.82,158.78,0.04290812]
["bitfinex-derivatives","SOLF0:USTF0",1748939647099,6.5616024,158.8,158.71,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748939647282,6.2955,158.76,158.72,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939647688,31.74,158.79,158.72,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939647885,31.74,158.79,158.69,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748939647886,6.5616024,158.78,158.69,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748939648091,0.04141899,158.75,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939648993,6.33721899,158.75,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939649795,0.04141899,158.75,158.72,6.34159043]
["bitfinex-derivatives","SOLF0:USTF0",1748939650105,0.04141899,158.75,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939650491,31.80141899,158.75,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939651296,6.2961,158.74,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939651498,31.80141899,158.75,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939651797,38.09721899,158.75,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939653201,6.2961,158.74,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939653400,31.80141899,158.75,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939653896,6.2965,158.73,158.72,0.04479043]
["bitfinex-derivatives","SOLF0:USTF0",1748939655794,6.2976,158.71,158.66,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939655989,8.5944024,158.74,158.66,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939656389,8.5944024,158.74,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748939656793,0.04566912,158.72,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748939657001,0.04566912,158.72,158.66,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939657507,6.2976,158.71,158.67,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748939657703,0.04566912,158.72,158.65,42.5020024]
["bitfinex-derivatives","SOLF0:USTF0",1748939658195,6.2977,158.7,158.65,42.5020024]
["bitfinex-derivatives","SOLF0:USTF0",1748939658397,0.04566912,158.72,158.65,42.5020024]
["bitfinex-derivatives","SOLF0:USTF0",1748939658597,0.04566912,158.72,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748939659905,6.34276912,158.72,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748939662003,6.34276912,158.72,158.69,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748939663102,6.2973,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748939663603,0.04566912,158.72,158.67,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939663800,0.04566912,158.72,158.65,35.9404]
["bitfinex-derivatives","SOLF0:USTF0",1748939663801,0.04566912,158.72,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748939664104,0.04566912,158.72,158.69,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939664299,6.2974,158.71,158.69,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939666603,0.04566912,158.72,158.69,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939666604,6.34276912,158.72,158.69,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939667499,6.34276912,158.72,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748939668301,6.34276912,158.72,158.69,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748939668705,6.34276912,158.72,158.67,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939669102,6.34276912,158.72,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748939669501,6.2974,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748939670003,6.34276912,158.72,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748939670705,6.2973,158.71,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748939671104,0.04566912,158.72,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748939671304,6.34286912,158.72,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748939672298,0.04566912,158.72,158.66,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748939672503,0.04566912,158.72,158.65,40.3995024]
["bitfinex-derivatives","SOLF0:USTF0",1748939672702,31.74,158.71,158.65,8.6595024]
["bitfinex-derivatives","SOLF0:USTF0",1748939672911,31.74,158.71,158.63,8.7328024]
["bitfinex-derivatives","SOLF0:USTF0",1748939673210,0.04200593,158.69,158.63,8.7328024]
["bitfinex-derivatives","SOLF0:USTF0",1748939673404,0.04200593,158.69,158.62,575.5]
["bitfinex-derivatives","SOLF0:USTF0",1748939673405,0.04200593,158.69,158.62,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939673606,6.2992,158.67,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748939674411,6.2992,158.67,158.62,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939674803,6.2986,158.68,158.62,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939675009,6.2986,158.68,158.63,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748939675202,6.2986,158.68,158.62,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939675606,6.2989,158.67,158.62,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939676108,6.2989,158.67,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748939677103,6.2993,158.66,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748939678505,6.2997,158.65,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939678806,0.04416504,158.65,158.6,8.6415024]
["bitfinex-derivatives","SOLF0:USTF0",1748939679009,0.04416504,158.65,158.62,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748939679208,0.04416504,158.65,158.62,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939679405,0.04416504,158.65,158.64,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939679606,0.04416504,158.65,158.64,12.8617024]
["bitfinex-derivatives","SOLF0:USTF0",1748939683114,0.04416504,158.65,158.63,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748939683407,0.04416504,158.65,158.63,12.8619024]
["bitfinex-derivatives","SOLF0:USTF0",1748939683810,0.04416504,158.65,158.64,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748939684512,0.04416504,158.65,158.63,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939685014,0.04416504,158.65,158.63,12.8618024]
["bitfinex-derivatives","SOLF0:USTF0",1748939686013,0.04416504,158.65,158.64,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748939687917,0.04416504,158.65,158.63,12.8619024]
["bitfinex-derivatives","SOLF0:USTF0",1748939688313,0.04416504,158.65,158.64,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748939688620,31.76,158.7,158.63,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939688820,31.76,158.7,158.65,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939689216,38.058,158.7,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748939689419,31.76,158.7,158.66,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748939689720,31.80216841,158.7,158.66,6.34580573]
["bitfinex-derivatives","SOLF0:USTF0",1748939690921,31.80216841,158.7,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939691513,6.2981,158.69,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939691719,31.80216841,158.7,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939691910,6.2987,158.68,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939693622,6.2981,158.69,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939694525,6.2985,158.68,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939694916,31.80216841,158.7,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939695422,38.36377081,158.7,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939695724,6.2987,158.68,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939697223,6.2989,158.67,158.66,0.04670573]
["bitfinex-derivatives","SOLF0:USTF0",1748939699821,6.2989,158.67,158.66,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748939700028,6.5616024,158.69,158.62,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939700323,31.74,158.68,158.62,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939700528,6.2999,158.65,158.62,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939701023,6.3408544,158.65,158.62,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939701817,6.3408544,158.65,158.57,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748939702022,6.3408544,158.65,158.61,12.8626024]
["bitfinex-derivatives","SOLF0:USTF0",1748939702528,0.0409544,158.65,158.6,5.88631612]
["bitfinex-derivatives","SOLF0:USTF0",1748939702830,0.0409544,158.65,158.59,50.48981852]
["bitfinex-derivatives","SOLF0:USTF0",1748939703130,6.3008,158.63,158.59,50.48981852]
["bitfinex-derivatives","SOLF0:USTF0",1748939703624,6.3008,158.63,158.59,44.6035024]
["bitfinex-derivatives","SOLF0:USTF0",1748939703826,6.3008,158.63,158.6,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748939704028,6.3002,158.64,158.6,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748939704528,0.0409544,158.65,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939705632,6.3406544,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748939706021,0.0409544,158.65,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939707126,6.3408544,158.65,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939707829,6.3408544,158.65,158.61,12.8626024]
["bitfinex-derivatives","SOLF0:USTF0",1748939708224,6.3001,158.64,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939708626,0.0409544,158.65,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939708829,6.3001,158.64,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939709133,0.0409544,158.65,158.61,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939709336,6.3003,158.64,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748939709534,0.0409544,158.65,158.6,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748939709733,0.0409544,158.65,158.59,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939711025,6.3007,158.63,158.6,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748939711233,0.0409544,158.65,158.59,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939711630,6.3009,158.62,158.59,12.8635024]
["bitfinex-derivatives","SOLF0:USTF0",1748939711834,6.3009,158.62,158.58,5.88309945]
["bitfinex-derivatives","SOLF0:USTF0",1748939712037,6.34309925,158.62,158.58,5.88309945]
["bitfinex-derivatives","SOLF0:USTF0",1748939712335,6.34309925,158.62,158.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748939712336,0.04219925,158.62,158.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748939712534,0.04219925,158.62,158.56,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939713235,0.04219925,158.62,158.56,44.18525077]
["bitfinex-derivatives","SOLF0:USTF0",1748939713636,0.04219925,158.62,158.56,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939713836,0.04219925,158.62,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748939714433,6.3013,158.61,158.56,38.3016024]
["bitfinex-derivatives","SOLF0:USTF0",1748939714831,6.3013,158.61,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748939715339,6.3017,158.6,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748939715841,0.04219925,158.62,158.56,44.6048024]
["bitfinex-derivatives","SOLF0:USTF0",1748939716038,0.04219925,158.62,158.56,12.8648024]
["bitfinex-derivatives","SOLF0:USTF0",1748939716739,6.3018,158.6,158.56,12.8648024]
["bitfinex-derivatives","SOLF0:USTF0",1748939717141,0.04219925,158.62,158.56,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939717339,0.04219925,158.62,158.55,14.34278546]
["bitfinex-derivatives","SOLF0:USTF0",1748939717534,0.04219925,158.62,158.53,37.62128546]
["bitfinex-derivatives","SOLF0:USTF0",1748939717535,6.5616024,158.59,158.53,37.62128546]
["bitfinex-derivatives","SOLF0:USTF0",1748939717736,0.04465365,158.58,158.53,38.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748939718036,6.3032,158.57,158.53,38.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748939718238,0.04465365,158.58,158.53,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748939718435,0.04465365,158.58,158.52,12.18522912]
["bitfinex-derivatives","SOLF0:USTF0",1748939718636,0.04465365,158.58,158.51,8.7568024]
["bitfinex-derivatives","SOLF0:USTF0",1748939718637,6.3039,158.55,158.51,5.88062912]
["bitfinex-derivatives","SOLF0:USTF0",1748939718839,6.35114946,158.55,158.51,5.88062912]
["bitfinex-derivatives","SOLF0:USTF0",1748939719141,6.3045,158.53,158.5,5.88062912]
["bitfinex-derivatives","SOLF0:USTF0",1748939719348,6.3045,158.53,158.49,5.88062912]
["bitfinex-derivatives","SOLF0:USTF0",1748939719640,6.3042,158.54,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748939721638,6.3045,158.53,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748939723436,6.3053,158.51,158.48,12.8678024]
["bitfinex-derivatives","SOLF0:USTF0",1748939723640,0.04746637,158.51,158.48,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939724246,0.04746637,158.51,158.49,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748939724546,0.04746637,158.51,158.48,6.5616024]
["bitfinex-derivatives","SOLF0:USTF0",1748939724944,0.04746637,158.51,158.31,11.76125825]
["bitfinex-derivatives","SOLF0:USTF0",1748939724945,18.87,158.48,158.31,11.76125825]
["bitfinex-derivatives","SOLF0:USTF0",1748939725153,0.04631627,158.41,158.36,6.59752039]
["bitfinex-derivatives","SOLF0:USTF0",1748939725345,6.6475627,158.4,158.31,6.60191798]
["bitfinex-derivatives","SOLF0:USTF0",1748939725551,6.6475627,158.4,158.29,35.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748939725552,6.60345358,158.38,158.29,35.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748939725841,0.0416185,158.35,158.29,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748939726047,0.04529447,158.34,158.29,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748939726744,0.04529447,158.34,158.29,41.87117971]
["bitfinex-derivatives","SOLF0:USTF0",1748939727141,0.04529447,158.34,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748939727542,6.3125,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748939727746,0.04529447,158.34,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748939728440,6.60457971,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748939728640,6.60457971,158.31,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748939728843,6.60457971,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748939730247,0.04529447,158.34,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748939730442,0.04529447,158.34,158.28,9.15855386]
["bitfinex-derivatives","SOLF0:USTF0",1748939730843,0.04529447,158.34,158.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748939731046,33.16,158.39,158.32,6.60457971]
["bitfinex-derivatives","SOLF0:USTF0",1748939731243,6.60457971,158.4,158.32,6.60457971]
["bitfinex-derivatives","SOLF0:USTF0",1748939732154,0.04677176,158.38,158.34,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1748939732448,6.35717176,158.38,158.34,6.35517373]
["bitfinex-derivatives","SOLF0:USTF0",1748939733244,0.04677176,158.38,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748939733446,0.04677176,158.38,158.34,0.04347373]
["bitfinex-derivatives","SOLF0:USTF0",1748939733945,0.04677176,158.38,158.36,6.60457971]
["bitfinex-derivatives","SOLF0:USTF0",1748939734140,6.60457971,158.44,158.36,6.60457971]
["bitfinex-derivatives","SOLF0:USTF0",1748939734341,6.3087,158.43,158.39,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748939734955,6.309,158.42,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748939735145,6.35243721,158.42,158.38,6.35076772]
["bitfinex-derivatives","SOLF0:USTF0",1748939737957,6.3092,158.41,158.38,0.04046772]
["bitfinex-derivatives","SOLF0:USTF0",1748939738654,6.35233721,158.42,158.38,0.04046772]
["bitfinex-derivatives","SOLF0:USTF0",1748939739246,6.35233721,158.42,158.38,6.35076772]
["bitfinex-derivatives","SOLF0:USTF0",1748939740756,6.35233721,158.42,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748939740956,0.04343721,158.42,158.38,6.64504743]
["bitfinex-derivatives","SOLF0:USTF0",1748939741154,0.04343721,158.42,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748939741354,0.04343721,158.42,158.4,6.60457971]
["bitfinex-derivatives","SOLF0:USTF0",1748939741850,0.04343721,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748939743158,0.04343721,158.42,158.38,0.04046772]
["bitfinex-derivatives","SOLF0:USTF0",1748939743356,0.04343721,158.42,158.39,6.60457971]
["bitfinex-derivatives","SOLF0:USTF0",1748939743551,0.04343721,158.42,158.41,12.91377971]
["bitfinex-derivatives","SOLF0:USTF0",1748939744249,0.04343721,158.42,158.41,46.09377971]
["bitfinex-derivatives","SOLF0:USTF0",1748939744651,0.04343721,158.42,158.41,39.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748939746058,0.04343721,158.42,158.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748939748553,0.04343721,158.42,158.41,39.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748939750259,0.04343721,158.42,158.41,46.09377971]
["bitfinex-derivatives","SOLF0:USTF0",1748939751149,0.04343721,158.42,158.4,12.91407971]
["bitfinex-derivatives","SOLF0:USTF0",1748939751354,0.04343721,158.42,158.41,6.59823723]
["bitfinex-derivatives","SOLF0:USTF0",1748939751553,17.49464,158.46,158.41,6.59823723]
["bitfinex-derivatives","SOLF0:USTF0",1748939751757,17.49464,158.46,158.43,6.5952218]
["bitfinex-derivatives","SOLF0:USTF0",1748939751956,17.49464,158.46,158.45,6.5952218]
["bitfinex-derivatives","SOLF0:USTF0",1748939752551,17.49464,158.46,158.44,0.04198235]
["bitfinex-derivatives","SOLF0:USTF0",1748939754062,17.49464,158.46,158.44,6.34978235]
["bitfinex-derivatives","SOLF0:USTF0",1748939754656,23.80184,158.46,158.44,6.34978235]
["bitfinex-derivatives","SOLF0:USTF0",1748939754968,17.49464,158.46,158.44,0.04198235]
["bitfinex-derivatives","SOLF0:USTF0",1748939755363,6.3076,158.45,158.44,0.04198235]
["bitfinex-derivatives","SOLF0:USTF0",1748939755864,17.49464,158.46,158.44,0.04198235]
["bitfinex-derivatives","SOLF0:USTF0",1748939755865,23.80204,158.46,158.44,0.04198235]
["bitfinex-derivatives","SOLF0:USTF0",1748939756960,6.3076,158.45,158.44,0.04198235]
["bitfinex-derivatives","SOLF0:USTF0",1748939760563,6.59790971,158.45,158.37,39.87790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939761063,6.3093,158.41,158.37,39.87790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939761456,6.35687443,158.41,158.37,46.23019332]
["bitfinex-derivatives","SOLF0:USTF0",1748939761657,6.35687443,158.41,158.37,39.91969332]
["bitfinex-derivatives","SOLF0:USTF0",1748939761862,6.35687443,158.41,158.37,46.23019332]
["bitfinex-derivatives","SOLF0:USTF0",1748939762063,6.35687443,158.41,158.37,39.91969332]
["bitfinex-derivatives","SOLF0:USTF0",1748939763067,6.35687443,158.41,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748939763265,0.04757443,158.41,158.37,33.32178361]
["bitfinex-derivatives","SOLF0:USTF0",1748939763660,0.04757443,158.41,158.4,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939764074,0.04757443,158.41,158.4,12.90750971]
["bitfinex-derivatives","SOLF0:USTF0",1748939764255,0.04757443,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748939770265,17.49464,158.46,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748939770872,6.3076,158.45,158.42,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748939771467,0.04276024,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748939771672,0.04276024,158.45,158.42,0.04556525]
["bitfinex-derivatives","SOLF0:USTF0",1748939772059,0.04276024,158.45,158.42,6.35406525]
["bitfinex-derivatives","SOLF0:USTF0",1748939772367,0.04276024,158.45,158.42,0.04556525]
["bitfinex-derivatives","SOLF0:USTF0",1748939773569,6.64066995,158.45,158.42,0.04556525]
["bitfinex-derivatives","SOLF0:USTF0",1748939773962,6.3084,158.43,158.42,0.04556525]
["bitfinex-derivatives","SOLF0:USTF0",1748939775670,6.3099,158.4,158.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748939775865,6.59790971,158.43,158.34,47.6295854]
["bitfinex-derivatives","SOLF0:USTF0",1748939776071,2.1012,158.42,158.34,39.87790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939776373,6.3102,158.39,158.34,39.87790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939776572,0.04316105,158.38,158.35,0.04488537]
["bitfinex-derivatives","SOLF0:USTF0",1748939776969,0.04316105,158.38,158.36,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748939778679,0.04316105,158.38,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748939781775,12.6122,158.49,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748939781776,8.79030971,158.45,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748939782472,6.3087,158.43,158.4,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748939782776,6.35203641,158.43,158.4,6.35242738]
["bitfinex-derivatives","SOLF0:USTF0",1748939783472,0.04333641,158.43,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748939783671,0.04333641,158.43,158.4,0.04292738]
["bitfinex-derivatives","SOLF0:USTF0",1748939784572,6.3092,158.41,158.4,0.04292738]
["bitfinex-derivatives","SOLF0:USTF0",1748939786370,6.64124612,158.43,158.36,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748939786371,6.3103,158.39,158.36,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748939786674,6.59790971,158.41,158.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748939786873,6.3107,158.38,158.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748939787380,6.35359962,158.38,158.34,33.32822683]
["bitfinex-derivatives","SOLF0:USTF0",1748939787577,0.04289962,158.38,158.34,0.04822683]
["bitfinex-derivatives","SOLF0:USTF0",1748939788080,6.3111,158.37,158.34,0.04822683]
["bitfinex-derivatives","SOLF0:USTF0",1748939788870,6.35339962,158.38,158.34,6.36012683]
["bitfinex-derivatives","SOLF0:USTF0",1748939789074,0.04289962,158.38,158.34,0.04822683]
["bitfinex-derivatives","SOLF0:USTF0",1748939789475,0.04289962,158.38,158.34,6.64613654]
["bitfinex-derivatives","SOLF0:USTF0",1748939789676,0.04289962,158.38,158.34,12.54036089]
["bitfinex-derivatives","SOLF0:USTF0",1748939790078,0.04289962,158.38,158.37,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748939792882,4.3496,158.45,158.36,12.48645333]
["bitfinex-derivatives","SOLF0:USTF0",1748939793086,2.1924,158.45,158.4,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939793485,2.1924,158.45,158.41,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748939793883,6.3081,158.44,158.41,6.34869931]
["bitfinex-derivatives","SOLF0:USTF0",1748939796883,0.04718507,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748939797787,0.04718507,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748939798781,0.04718507,158.45,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748939799183,6.35478507,158.45,158.42,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939799476,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939799878,6.3083,158.44,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939800884,6.3083,158.44,158.41,6.34859931]
["bitfinex-derivatives","SOLF0:USTF0",1748939802085,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939802487,0.04718507,158.45,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748939803386,0.04718507,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748939803784,0.04718507,158.45,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748939803989,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939804391,0.04718507,158.45,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748939804590,0.04718507,158.45,158.42,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939804989,0.04718507,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748939805192,0.04718507,158.45,158.42,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939805591,0.04718507,158.45,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748939806095,0.04718507,158.45,158.41,5.92759908]
["bitfinex-derivatives","SOLF0:USTF0",1748939806296,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939806798,6.308,158.44,158.41,6.34859931]
["bitfinex-derivatives","SOLF0:USTF0",1748939807499,6.35498507,158.45,158.41,6.34859931]
["bitfinex-derivatives","SOLF0:USTF0",1748939808195,6.308,158.44,158.41,6.34859931]
["bitfinex-derivatives","SOLF0:USTF0",1748939808395,0.04718507,158.45,158.41,6.34859931]
["bitfinex-derivatives","SOLF0:USTF0",1748939809190,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939809592,0.04718507,158.45,158.42,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748939809796,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939810797,0.04718507,158.45,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748939821803,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939823203,0.04718507,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748939824002,0.04718507,158.45,158.41,5.92543483]
["bitfinex-derivatives","SOLF0:USTF0",1748939824504,6.35488507,158.45,158.41,5.92543483]
["bitfinex-derivatives","SOLF0:USTF0",1748939824809,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939825202,0.04718507,158.45,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748939825804,0.04718507,158.45,158.41,5.92568956]
["bitfinex-derivatives","SOLF0:USTF0",1748939826004,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939826912,0.04718507,158.45,158.41,6.63760902]
["bitfinex-derivatives","SOLF0:USTF0",1748939827109,0.04718507,158.45,158.41,12.52359927]
["bitfinex-derivatives","SOLF0:USTF0",1748939827504,0.04718507,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748939828306,0.04718507,158.45,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748939828810,6.35488507,158.45,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748939830509,0.04718507,158.45,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748939830908,0.04718507,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748939833306,0.04718507,158.45,158.41,12.52452911]
["bitfinex-derivatives","SOLF0:USTF0",1748939833510,0.04718507,158.45,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939833903,6.3081,158.44,158.41,12.2357194]
["bitfinex-derivatives","SOLF0:USTF0",1748939836214,6.3081,158.44,158.41,5.9266194]
["bitfinex-derivatives","SOLF0:USTF0",1748939836613,6.3081,158.44,158.41,0.03969931]
["bitfinex-derivatives","SOLF0:USTF0",1748939836816,6.35498507,158.45,158.42,5.9029197]
["bitfinex-derivatives","SOLF0:USTF0",1748939837706,0.04718507,158.45,158.42,5.9029197]
["bitfinex-derivatives","SOLF0:USTF0",1748939838313,6.35478507,158.45,158.42,5.9029197]
["bitfinex-derivatives","SOLF0:USTF0",1748939838515,0.04718507,158.45,158.42,5.9029197]
["bitfinex-derivatives","SOLF0:USTF0",1748939840217,6.35488507,158.45,158.42,12.2117197]
["bitfinex-derivatives","SOLF0:USTF0",1748939840414,6.35488507,158.45,158.42,12.21672412]
["bitfinex-derivatives","SOLF0:USTF0",1748939840812,6.35488507,158.45,158.43,5.90792412]
["bitfinex-derivatives","SOLF0:USTF0",1748939840813,0.04718507,158.45,158.43,5.90792412]
["bitfinex-derivatives","SOLF0:USTF0",1748939841013,0.04718507,158.45,158.44,5.90792412]
["bitfinex-derivatives","SOLF0:USTF0",1748939841620,0.04718507,158.45,158.44,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748939842506,0.04718507,158.45,158.44,12.21420734]
["bitfinex-derivatives","SOLF0:USTF0",1748939844520,0.04718507,158.45,158.44,12.21283895]
["bitfinex-derivatives","SOLF0:USTF0",1748939845518,0.04718507,158.45,158.44,12.90590971]
["bitfinex-derivatives","SOLF0:USTF0",1748939845918,17.49464,158.46,158.43,7.75167569]
["bitfinex-derivatives","SOLF0:USTF0",1748939845919,17.49464,158.46,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748939846119,39.11790971,158.53,158.45,12.50200052]
["bitfinex-derivatives","SOLF0:USTF0",1748939846317,39.11790971,158.53,158.45,5.90409081]
["bitfinex-derivatives","SOLF0:USTF0",1748939846714,6.3061,158.49,158.45,5.90409081]
["bitfinex-derivatives","SOLF0:USTF0",1748939846917,6.34580225,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748939847319,6.34580225,158.49,158.45,5.9439065]
["bitfinex-derivatives","SOLF0:USTF0",1748939847519,0.03970225,158.49,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748939848424,6.34580225,158.49,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748939849121,0.03970225,158.49,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748939849921,0.03970225,158.49,158.45,5.9439065]
["bitfinex-derivatives","SOLF0:USTF0",1748939850317,6.34600225,158.49,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748939851121,0.03970225,158.49,158.45,12.54181621]
["bitfinex-derivatives","SOLF0:USTF0",1748939851421,0.03970225,158.49,158.45,0.03981569]
["bitfinex-derivatives","SOLF0:USTF0",1748939852320,6.307,158.47,158.45,0.03981569]
["bitfinex-derivatives","SOLF0:USTF0",1748939857030,6.3067,158.48,158.45,6.34731569]
["bitfinex-derivatives","SOLF0:USTF0",1748939861139,6.3067,158.48,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748939861632,6.3067,158.48,158.45,0.03981569]
["bitfinex-derivatives","SOLF0:USTF0",1748939862035,6.3067,158.48,158.45,6.34711569]
["bitfinex-derivatives","SOLF0:USTF0",1748939862838,6.34590225,158.49,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748939863341,0.03970225,158.49,158.45,0.03981569]
["bitfinex-derivatives","SOLF0:USTF0",1748939863541,0.03970225,158.49,158.47,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748939863736,0.03970225,158.49,158.45,0.03981569]
["bitfinex-derivatives","SOLF0:USTF0",1748939864444,6.34590225,158.49,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748939864937,6.34590225,158.49,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748939865135,0.03970225,158.49,158.45,6.6377254]
["bitfinex-derivatives","SOLF0:USTF0",1748939865340,0.03970225,158.49,158.45,12.53654364]
["bitfinex-derivatives","SOLF0:USTF0",1748939865540,0.03970225,158.49,158.48,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748939867539,1.9955,158.54,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748939867842,1.9955,158.54,158.47,5.89881824]
["bitfinex-derivatives","SOLF0:USTF0",1748939867843,8.59340971,158.54,158.47,5.89881824]
["bitfinex-derivatives","SOLF0:USTF0",1748939868044,8.59340971,158.54,158.48,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748939868434,0.04657032,158.53,158.49,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1748939869545,6.64448003,158.53,158.49,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1748939870440,6.64448003,158.53,158.49,6.64346925]
["bitfinex-derivatives","SOLF0:USTF0",1748939870441,0.04657032,158.53,158.49,6.64346925]
["bitfinex-derivatives","SOLF0:USTF0",1748939870937,0.04657032,158.53,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748939871136,0.04657032,158.53,158.49,6.64346925]
["bitfinex-derivatives","SOLF0:USTF0",1748939872043,0.04657032,158.53,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748939873847,0.04657032,158.53,158.52,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748939874142,0.04657032,158.53,158.49,0.04555954]
["bitfinex-derivatives","SOLF0:USTF0",1748939874536,0.04657032,158.53,158.52,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748939875544,0.04657032,158.53,158.52,12.90270971]
["bitfinex-derivatives","SOLF0:USTF0",1748939877244,0.04657032,158.53,158.5,38.83790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939878145,0.04657032,158.53,158.51,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748939878648,0.04657032,158.53,158.5,38.83790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939878844,0.04657032,158.53,158.52,12.90270971]
["bitfinex-derivatives","SOLF0:USTF0",1748939880147,0.04657032,158.53,158.52,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748939882745,2.1156,158.58,158.52,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748939882746,2.1156,158.58,158.52,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939882944,2.1156,158.58,158.54,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939883748,2.16117858,158.58,158.54,6.64193649]
["bitfinex-derivatives","SOLF0:USTF0",1748939884051,8.46387858,158.58,158.55,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748939885054,8.46387858,158.58,158.54,6.64193649]
["bitfinex-derivatives","SOLF0:USTF0",1748939885055,8.46387858,158.58,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748939885349,8.46387858,158.58,158.54,6.64193649]
["bitfinex-derivatives","SOLF0:USTF0",1748939885350,0.04557858,158.58,158.54,6.64193649]
["bitfinex-derivatives","SOLF0:USTF0",1748939886549,0.04557858,158.58,158.57,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748939887348,0.04557858,158.58,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748939889051,0.04557858,158.58,158.54,6.64193649]
["bitfinex-derivatives","SOLF0:USTF0",1748939890051,6.34837858,158.58,158.55,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748939890249,0.04557858,158.58,158.54,0.04402678]
["bitfinex-derivatives","SOLF0:USTF0",1748939891144,0.04557858,158.58,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748939891348,0.04557858,158.58,158.54,0.04402678]
["bitfinex-derivatives","SOLF0:USTF0",1748939892054,0.04557858,158.58,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748939892055,6.34827858,158.58,158.55,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748939892255,0.04557858,158.58,158.54,0.04402678]
["bitfinex-derivatives","SOLF0:USTF0",1748939893652,0.04557858,158.58,158.55,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939894158,0.04557858,158.58,158.57,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748939895858,0.04557858,158.58,158.57,12.90070971]
["bitfinex-derivatives","SOLF0:USTF0",1748939898257,38.63790971,158.65,158.54,32.08402678]
["bitfinex-derivatives","SOLF0:USTF0",1748939898556,6.59790971,158.61,158.54,38.63790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939898965,6.59790971,158.61,158.54,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748939899155,6.59790971,158.61,158.54,38.63790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939899356,6.34645064,158.59,158.56,6.34507773]
["bitfinex-derivatives","SOLF0:USTF0",1748939901862,6.34645064,158.59,158.56,0.04197773]
["bitfinex-derivatives","SOLF0:USTF0",1748939902367,0.04405064,158.59,158.56,6.63988744]
["bitfinex-derivatives","SOLF0:USTF0",1748939902753,0.04405064,158.59,158.58,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748939903353,0.04405064,158.59,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748939905964,0.04405064,158.59,158.58,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748939908569,0.04405064,158.59,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748939911069,0.04405064,158.59,158.58,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748939912462,34.231,158.65,158.62,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748939912663,1.9928,158.66,158.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748939912664,1.9928,158.66,158.63,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939912866,137.61873203,158.68,158.58,44.42858905]
["bitfinex-derivatives","SOLF0:USTF0",1748939913065,137.61873203,158.68,158.63,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939913368,36.1132,158.71,158.67,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939913564,4.19814612,158.71,158.67,6.63868519]
["bitfinex-derivatives","SOLF0:USTF0",1748939913762,0.04494612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939914668,0.04494612,158.71,158.7,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939914868,0.04494612,158.71,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939915063,0.04494612,158.71,158.7,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939916464,0.04494612,158.71,158.69,12.89580971]
["bitfinex-derivatives","SOLF0:USTF0",1748939916768,0.04494612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939918273,6.34244612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939918468,0.04494612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939919175,0.04494612,158.71,158.69,12.89580971]
["bitfinex-derivatives","SOLF0:USTF0",1748939919374,0.04494612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939920866,6.34224612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939921071,0.04494612,158.71,158.67,6.63868519]
["bitfinex-derivatives","SOLF0:USTF0",1748939921576,0.04494612,158.71,158.67,12.93728519]
["bitfinex-derivatives","SOLF0:USTF0",1748939921577,6.34244612,158.71,158.67,12.93728519]
["bitfinex-derivatives","SOLF0:USTF0",1748939922278,6.2978,158.7,158.67,12.93728519]
["bitfinex-derivatives","SOLF0:USTF0",1748939922478,0.04494612,158.71,158.67,6.63868519]
["bitfinex-derivatives","SOLF0:USTF0",1748939922775,6.2977,158.7,158.67,6.63868519]
["bitfinex-derivatives","SOLF0:USTF0",1748939924778,6.2982,158.69,158.67,6.63868519]
["bitfinex-derivatives","SOLF0:USTF0",1748939924981,0.04494612,158.71,158.67,6.63868519]
["bitfinex-derivatives","SOLF0:USTF0",1748939925277,0.04494612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939925779,0.04494612,158.71,158.69,12.89580971]
["bitfinex-derivatives","SOLF0:USTF0",1748939925981,0.04494612,158.71,158.68,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939926181,0.04494612,158.71,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939926379,6.2977,158.7,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939927577,6.2981,158.69,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939929885,6.2985,158.68,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939934786,6.2982,158.69,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939935492,6.2978,158.7,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939936190,6.34234612,158.71,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939936581,6.34234612,158.71,158.68,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748939937889,6.2978,158.7,158.67,6.33947548]
["bitfinex-derivatives","SOLF0:USTF0",1748939938593,6.34234612,158.71,158.67,6.33947548]
["bitfinex-derivatives","SOLF0:USTF0",1748939938794,6.34234612,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748939938795,0.04494612,158.71,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748939938992,0.04494612,158.71,158.67,0.04077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939939190,0.04494612,158.71,158.68,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939939793,0.04494612,158.71,158.67,31.98077548]
["bitfinex-derivatives","SOLF0:USTF0",1748939939794,0.04494612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939940383,0.04494612,158.71,158.7,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748939940991,0.04494612,158.71,158.69,12.89560971]
["bitfinex-derivatives","SOLF0:USTF0",1748939941197,0.04494612,158.71,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939941699,0.04494612,158.71,158.7,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748939944795,6.2954,158.76,158.73,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748939945986,6.3428591,158.76,158.73,6.33912542]
["bitfinex-derivatives","SOLF0:USTF0",1748939947600,0.0474591,158.76,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748939947993,6.3429591,158.76,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939949800,0.0474591,158.76,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939951405,6.2957,158.75,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939952007,6.2961,158.74,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939958010,6.2958,158.75,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939958315,0.0474591,158.76,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939958902,6.2959,158.75,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939961415,6.2961,158.74,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939961715,0.0474591,158.76,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939962220,6.2959,158.75,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939963316,6.2961,158.74,158.73,0.04262542]
["bitfinex-derivatives","SOLF0:USTF0",1748939965823,6.2985,158.69,158.67,5.88174899]
["bitfinex-derivatives","SOLF0:USTF0",1748939966027,6.59790971,158.71,158.66,8.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748939966226,31.92,158.71,158.66,8.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748939966528,38.2173,158.71,158.66,8.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748939966828,0.04557289,158.7,158.67,6.64220592]
["bitfinex-derivatives","SOLF0:USTF0",1748939967422,0.04557289,158.7,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748939967831,0.04557289,158.7,158.69,6.59790971]
["bitfinex-derivatives","SOLF0:USTF0",1748939968127,0.04557289,158.7,158.69,12.89600971]
["bitfinex-derivatives","SOLF0:USTF0",1748939968523,0.04557289,158.7,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748939968926,0.04557289,158.7,158.68,12.87332323]
["bitfinex-derivatives","SOLF0:USTF0",1748939970332,0.04557289,158.7,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748939979136,6.2954,158.76,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748939979634,33.981,158.77,158.73,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748939980141,6.2954,158.76,158.73,6.34476788]
["bitfinex-derivatives","SOLF0:USTF0",1748939980333,6.2954,158.76,158.73,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1748939981433,34.02902738,158.77,158.73,6.34476788]
["bitfinex-derivatives","SOLF0:USTF0",1748939982536,40.32412738,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748939982841,38.24312738,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748939983230,38.24312738,158.77,158.75,4.20526814]
["bitfinex-derivatives","SOLF0:USTF0",1748939984036,31.94802738,158.77,158.75,4.20526814]
["bitfinex-derivatives","SOLF0:USTF0",1748939984231,31.94802738,158.77,158.75,10.50096814]
["bitfinex-derivatives","SOLF0:USTF0",1748939984443,31.94802738,158.77,158.73,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1748939984444,36.15329552,158.77,158.73,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1748939984637,4.20526814,158.76,158.73,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1748939984946,42.44829552,158.77,158.73,4.25363602]
["bitfinex-derivatives","SOLF0:USTF0",1748939985139,31.94802738,158.77,158.73,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1748939985743,0.04802738,158.77,158.73,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1748939985941,0.04802738,158.77,158.75,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748939987339,0.04802738,158.77,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748939987541,0.04802738,158.77,158.73,0.04836788]
["bitfinex-derivatives","SOLF0:USTF0",1748939987846,0.04802738,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748939988345,6.34292738,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748939990851,0.04802738,158.77,158.74,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748939991354,0.04802738,158.77,158.75,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748939991955,0.04802738,158.77,158.76,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748939995553,0.04802738,158.77,158.76,12.86709783]
["bitfinex-derivatives","SOLF0:USTF0",1748939997751,2.1738,158.82,158.79,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748939997956,2.1738,158.82,158.76,6.57179783]
["bitfinex-derivatives","SOLF0:USTF0",1748939998260,8.2881,158.83,158.8,6.57179783]
["bitfinex-derivatives","SOLF0:USTF0",1748939998569,6.2925,158.83,158.8,12.86519783]
["bitfinex-derivatives","SOLF0:USTF0",1748939998860,6.33238878,158.83,158.8,6.61908268]
["bitfinex-derivatives","SOLF0:USTF0",1748939999457,6.2929,158.82,158.8,6.61908268]
["bitfinex-derivatives","SOLF0:USTF0",1748940000053,6.2933,158.81,158.8,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1748940000252,0.03988878,158.83,158.8,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1748940000658,6.2933,158.81,158.8,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1748940000961,6.61168661,158.83,158.75,6.57179783]
["bitfinex-derivatives","SOLF0:USTF0",1748940000962,2.1882,158.82,158.75,6.57179783]
["bitfinex-derivatives","SOLF0:USTF0",1748940001263,6.2945,158.79,158.75,12.86729783]
["bitfinex-derivatives","SOLF0:USTF0",1748940001559,2.1882,158.82,158.75,12.86729783]
["bitfinex-derivatives","SOLF0:USTF0",1748940001766,6.2946,158.78,158.75,12.86729783]
["bitfinex-derivatives","SOLF0:USTF0",1748940001956,6.2946,158.78,158.77,0.04314014]
["bitfinex-derivatives","SOLF0:USTF0",1748940002356,6.2958,158.75,158.72,5.87155858]
["bitfinex-derivatives","SOLF0:USTF0",1748940002555,8.61999783,158.79,158.71,575.92]
["bitfinex-derivatives","SOLF0:USTF0",1748940002861,8.61999783,158.79,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748940003064,6.2955,158.76,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748940003263,8.61999783,158.79,158.72,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748940003466,0.04564435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940004265,6.296,158.75,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940005760,6.2954,158.76,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940006862,6.34064435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940008760,0.04564435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940009774,0.04564435,158.77,158.74,6.33786515]
["bitfinex-derivatives","SOLF0:USTF0",1748940011171,6.34064435,158.77,158.74,6.33786515]
["bitfinex-derivatives","SOLF0:USTF0",1748940011373,0.04564435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940011570,6.2956,158.76,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940013474,6.2957,158.75,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940016075,6.2955,158.76,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940017379,6.2957,158.75,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940017583,0.04564435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940017784,6.2955,158.76,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940018373,0.04564435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940018680,6.34084435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940018880,0.04564435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940019477,6.2955,158.76,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940019781,0.04564435,158.77,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940019982,6.2957,158.75,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940022079,6.2954,158.76,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940026388,6.2957,158.75,158.74,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748940032689,6.2976,158.71,158.67,44.2977621]
["bitfinex-derivatives","SOLF0:USTF0",1748940033083,6.2976,158.71,158.67,50.5963621]
["bitfinex-derivatives","SOLF0:USTF0",1748940033288,6.2976,158.71,158.69,4.20846797]
["bitfinex-derivatives","SOLF0:USTF0",1748940035197,6.2976,158.71,158.68,6.34050061]
["bitfinex-derivatives","SOLF0:USTF0",1748940035495,0.04625103,158.72,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940036391,6.2977,158.71,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940036595,0.04625103,158.72,158.68,6.34040061]
["bitfinex-derivatives","SOLF0:USTF0",1748940036994,6.34345103,158.72,158.68,6.34040061]
["bitfinex-derivatives","SOLF0:USTF0",1748940037598,0.04625103,158.72,158.68,6.61799008]
["bitfinex-derivatives","SOLF0:USTF0",1748940038297,0.04625103,158.72,158.69,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748940038898,6.34325103,158.72,158.69,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748940039502,6.34325103,158.72,158.68,12.91619008]
["bitfinex-derivatives","SOLF0:USTF0",1748940039700,6.2973,158.71,158.68,12.91619008]
["bitfinex-derivatives","SOLF0:USTF0",1748940040296,6.2973,158.71,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748940040607,0.04625103,158.72,158.68,6.61799008]
["bitfinex-derivatives","SOLF0:USTF0",1748940041306,6.34325103,158.72,158.68,6.61799008]
["bitfinex-derivatives","SOLF0:USTF0",1748940041906,6.34325103,158.72,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748940042309,0.04625103,158.72,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940042805,6.298,158.7,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940045505,6.2974,158.71,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940047607,6.2978,158.7,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940048409,6.2981,158.69,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940048604,38.1581,158.69,158.68,0.04210061]
["bitfinex-derivatives","SOLF0:USTF0",1748940054308,6.2989,158.67,158.66,8.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748940055511,0.04107827,158.68,158.66,8.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748940056812,6.33977827,158.68,158.66,8.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748940058317,6.2989,158.67,158.66,8.80298]
["bitfinex-derivatives","SOLF0:USTF0",1748940059713,6.61696774,158.68,158.59,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940059917,6.57588947,158.68,158.59,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940060321,6.57588947,158.65,158.58,37.72846111]
["bitfinex-derivatives","SOLF0:USTF0",1748940060511,38.43588947,158.65,158.58,37.72846111]
["bitfinex-derivatives","SOLF0:USTF0",1748940060710,0.04402715,158.63,158.6,0.04579723]
["bitfinex-derivatives","SOLF0:USTF0",1748940061716,6.61991662,158.63,158.6,0.04579723]
["bitfinex-derivatives","SOLF0:USTF0",1748940061919,6.3012,158.61,158.6,0.04579723]
["bitfinex-derivatives","SOLF0:USTF0",1748940062813,38.1412,158.61,158.6,0.04579723]
["bitfinex-derivatives","SOLF0:USTF0",1748940063211,38.1412,158.61,158.54,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940063212,38.41588947,158.61,158.54,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940063517,31.84,158.61,158.53,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940064217,6.34429379,158.59,158.55,6.34565537]
["bitfinex-derivatives","SOLF0:USTF0",1748940064808,6.3025,158.58,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940065016,0.04199379,158.59,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940065520,6.3032,158.56,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940066817,31.84,158.57,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940067216,6.34409379,158.59,158.56,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748940067420,6.34409379,158.59,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940067920,6.34409379,158.59,158.55,6.34555537]
["bitfinex-derivatives","SOLF0:USTF0",1748940068718,0.04199379,158.59,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940068920,0.04199379,158.59,158.56,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940069418,6.34429379,158.59,158.56,12.87908947]
["bitfinex-derivatives","SOLF0:USTF0",1748940070017,6.34429379,158.59,158.56,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940071424,0.04199379,158.59,158.56,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940073022,0.04199379,158.59,158.57,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748940073325,0.04199379,158.59,158.56,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940075123,0.04199379,158.59,158.58,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748940077727,0.04199379,158.59,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748940078034,0.04199379,158.59,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940078235,6.3029,158.57,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940080531,6.3026,158.58,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940081028,31.88199379,158.59,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940081235,31.88199379,158.59,158.55,6.34575537]
["bitfinex-derivatives","SOLF0:USTF0",1748940081938,38.18419379,158.59,158.55,6.34575537]
["bitfinex-derivatives","SOLF0:USTF0",1748940082234,31.88199379,158.59,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940082531,6.3031,158.57,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940083034,6.3032,158.56,158.55,0.04215537]
["bitfinex-derivatives","SOLF0:USTF0",1748940087429,6.57588947,158.57,158.5,40.56668947]
["bitfinex-derivatives","SOLF0:USTF0",1748940087430,6.3039,158.55,158.5,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748940087734,6.57588947,158.57,158.48,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940087931,6.3041,158.54,158.5,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748940088536,6.35190648,158.54,158.5,6.34703469]
["bitfinex-derivatives","SOLF0:USTF0",1748940089241,0.04780648,158.54,158.5,6.34703469]
["bitfinex-derivatives","SOLF0:USTF0",1748940089447,6.3045,158.53,158.5,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748940092239,6.57588947,158.53,158.5,0.04163469]
["bitfinex-derivatives","SOLF0:USTF0",1748940092542,0.04780648,158.54,158.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748940092543,6.57588947,158.51,158.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748940093243,6.57588947,158.51,158.46,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748940093446,0.04044935,158.5,158.47,0.04690377]
["bitfinex-derivatives","SOLF0:USTF0",1748940095337,6.3064,158.48,158.47,0.04690377]
["bitfinex-derivatives","SOLF0:USTF0",1748940096040,6.3064,158.48,158.39,9.90195296]
["bitfinex-derivatives","SOLF0:USTF0",1748940096041,6.308,158.44,158.39,46.32336495]
["bitfinex-derivatives","SOLF0:USTF0",1748940096240,6.308,158.44,158.39,40.47418947]
["bitfinex-derivatives","SOLF0:USTF0",1748940096439,6.308,158.44,158.4,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748940096944,6.34932379,158.44,158.4,0.04845112]
["bitfinex-derivatives","SOLF0:USTF0",1748940097148,6.34932379,158.44,158.4,6.35795112]
["bitfinex-derivatives","SOLF0:USTF0",1748940097449,0.04132379,158.44,158.4,0.04845112]
["bitfinex-derivatives","SOLF0:USTF0",1748940099648,0.04132379,158.44,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748940100244,0.04132379,158.44,158.42,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748940100445,0.04132379,158.44,158.4,0.04845112]
["bitfinex-derivatives","SOLF0:USTF0",1748940100650,0.04132379,158.44,158.41,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940101054,0.04132379,158.44,158.42,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748940101453,0.04132379,158.44,158.41,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940101649,0.04132379,158.44,158.43,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748940101844,0.04132379,158.44,158.43,12.88428947]
["bitfinex-derivatives","SOLF0:USTF0",1748940107952,31.84,158.5,158.47,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748940108164,38.1459,158.5,158.45,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940108360,31.84,158.5,158.45,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940109064,6.34994987,158.49,158.46,6.35554733]
["bitfinex-derivatives","SOLF0:USTF0",1748940110164,0.04364987,158.49,158.46,6.35554733]
["bitfinex-derivatives","SOLF0:USTF0",1748940110866,6.34964987,158.49,158.46,6.35554733]
["bitfinex-derivatives","SOLF0:USTF0",1748940111662,0.04364987,158.49,158.46,6.35554733]
["bitfinex-derivatives","SOLF0:USTF0",1748940112159,6.3068,158.47,158.46,0.04844733]
["bitfinex-derivatives","SOLF0:USTF0",1748940112953,6.3068,158.47,158.41,12.88478947]
["bitfinex-derivatives","SOLF0:USTF0",1748940112954,6.3075,158.46,158.41,12.88478947]
["bitfinex-derivatives","SOLF0:USTF0",1748940113154,4.2426,158.48,158.41,12.88478947]
["bitfinex-derivatives","SOLF0:USTF0",1748940113561,6.307,158.47,158.41,12.88478947]
["bitfinex-derivatives","SOLF0:USTF0",1748940113965,0.04843056,158.46,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940114158,31.88843056,158.46,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940114566,31.88843056,158.46,158.42,6.35321502]
["bitfinex-derivatives","SOLF0:USTF0",1748940115070,38.19573056,158.46,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940115370,31.88843056,158.46,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940115569,31.88843056,158.46,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748940115773,31.88843056,158.46,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940116174,31.88843056,158.46,158.43,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748940116472,31.88843056,158.46,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940116862,31.88843056,158.46,158.43,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748940117065,31.88843056,158.46,158.43,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940117373,31.88843056,158.46,158.44,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748940117969,31.88843056,158.46,158.43,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940118466,38.19563056,158.46,158.43,12.88408947]
["bitfinex-derivatives","SOLF0:USTF0",1748940118662,6.35563056,158.46,158.43,12.88408947]
["bitfinex-derivatives","SOLF0:USTF0",1748940119489,6.3079,158.45,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940119888,6.35583056,158.46,158.42,6.35291502]
["bitfinex-derivatives","SOLF0:USTF0",1748940120485,0.04843056,158.46,158.42,0.04441502]
["bitfinex-derivatives","SOLF0:USTF0",1748940120684,0.04843056,158.46,158.45,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940121984,0.04843056,158.46,158.45,12.88348947]
["bitfinex-derivatives","SOLF0:USTF0",1748940124091,136.76469839,158.52,158.45,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940124289,31.84,158.52,158.45,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940124488,31.84,158.52,158.49,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940124688,31.84,158.52,158.49,12.88178947]
["bitfinex-derivatives","SOLF0:USTF0",1748940125192,31.88212729,158.52,158.49,12.92906408]
["bitfinex-derivatives","SOLF0:USTF0",1748940125589,31.88212729,158.52,158.49,6.62316408]
["bitfinex-derivatives","SOLF0:USTF0",1748940125996,0.04212729,158.52,158.51,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748940128295,0.04212729,158.52,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748940130000,6.34702729,158.52,158.49,6.35297461]
["bitfinex-derivatives","SOLF0:USTF0",1748940130594,6.34702729,158.52,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748940130988,0.04212729,158.52,158.5,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748940131597,38.59588947,158.51,158.49,0.04727461]
["bitfinex-derivatives","SOLF0:USTF0",1748940131889,38.59588947,158.51,158.42,5.87450145]
["bitfinex-derivatives","SOLF0:USTF0",1748940131890,2.036,158.5,158.42,12.45039092]
["bitfinex-derivatives","SOLF0:USTF0",1748940132087,6.3069,158.47,158.42,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940132399,32.02,158.47,158.4,44.47039092]
["bitfinex-derivatives","SOLF0:USTF0",1748940132598,32.02,158.47,158.4,12.45039092]
["bitfinex-derivatives","SOLF0:USTF0",1748940132896,0.04596553,158.45,158.42,0.04784026]
["bitfinex-derivatives","SOLF0:USTF0",1748940134095,0.04596553,158.45,158.42,6.35644026]
["bitfinex-derivatives","SOLF0:USTF0",1748940134398,0.04596553,158.45,158.42,0.04784026]
["bitfinex-derivatives","SOLF0:USTF0",1748940135800,6.3083,158.44,158.42,0.04784026]
["bitfinex-derivatives","SOLF0:USTF0",1748940136593,6.3084,158.43,158.42,0.04784026]
["bitfinex-derivatives","SOLF0:USTF0",1748940138199,6.3089,158.42,158.36,12.45039092]
["bitfinex-derivatives","SOLF0:USTF0",1748940139288,6.35379245,158.41,158.36,5.87450145]
["bitfinex-derivatives","SOLF0:USTF0",1748940139494,6.35379245,158.41,158.35,12.45039092]
["bitfinex-derivatives","SOLF0:USTF0",1748940139898,6.35379245,158.41,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748940140197,6.35379245,158.41,158.35,12.45039092]
["bitfinex-derivatives","SOLF0:USTF0",1748940141201,0.04459245,158.41,158.35,12.45039092]
["bitfinex-derivatives","SOLF0:USTF0",1748940141400,0.04459245,158.41,158.39,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940141588,0.04459245,158.41,158.4,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748940149905,6.3065,158.48,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748940150910,6.3462375,158.48,158.45,6.34993255]
["bitfinex-derivatives","SOLF0:USTF0",1748940151204,0.0397375,158.48,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748940151609,0.0397375,158.48,158.45,0.04233255]
["bitfinex-derivatives","SOLF0:USTF0",1748940151805,0.0397375,158.48,158.45,6.61822202]
["bitfinex-derivatives","SOLF0:USTF0",1748940152406,0.0397375,158.48,158.45,0.04233255]
["bitfinex-derivatives","SOLF0:USTF0",1748940153106,6.3463375,158.48,158.45,0.04233255]
["bitfinex-derivatives","SOLF0:USTF0",1748940153610,0.0397375,158.48,158.45,0.04233255]
["bitfinex-derivatives","SOLF0:USTF0",1748940153811,6.3071,158.47,158.45,0.04233255]
["bitfinex-derivatives","SOLF0:USTF0",1748940154009,0.0397375,158.48,158.45,0.04233255]
["bitfinex-derivatives","SOLF0:USTF0",1748940155113,6.3072,158.46,158.45,0.04233255]
["bitfinex-derivatives","SOLF0:USTF0",1748940157312,6.3089,158.42,158.39,38.99588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940157608,6.57588947,158.45,158.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748940157816,6.57588947,158.45,158.37,12.45618447]
["bitfinex-derivatives","SOLF0:USTF0",1748940158009,6.31,158.4,158.37,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940158212,6.57588947,158.43,158.37,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940158511,6.3099,158.4,158.37,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940158704,0.04394637,158.42,158.36,38.300295]
["bitfinex-derivatives","SOLF0:USTF0",1748940158905,0.04394637,158.42,158.36,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748940159513,0.04394637,158.42,158.35,18.76768447]
["bitfinex-derivatives","SOLF0:USTF0",1748940159714,0.04394637,158.42,158.35,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940159911,0.04394637,158.42,158.35,12.88738947]
["bitfinex-derivatives","SOLF0:USTF0",1748940160616,6.3103,158.39,158.35,12.88738947]
["bitfinex-derivatives","SOLF0:USTF0",1748940160816,6.35354438,158.39,158.35,12.88738947]
["bitfinex-derivatives","SOLF0:USTF0",1748940161415,6.3105,158.38,158.35,12.88738947]
["bitfinex-derivatives","SOLF0:USTF0",1748940161807,6.3105,158.38,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748940162016,0.04324438,158.39,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748940162312,0.04324438,158.39,158.33,38.99588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940162313,0.04324438,158.39,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748940162519,6.35344438,158.39,158.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748940163206,0.04324438,158.39,158.34,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748940163414,0.04324438,158.39,158.33,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748940163610,0.04324438,158.39,158.34,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940164418,0.04324438,158.39,158.37,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748940168917,0.04324438,158.39,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748940170321,0.04324438,158.39,158.37,12.88648947]
["bitfinex-derivatives","SOLF0:USTF0",1748940170623,0.04324438,158.39,158.37,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940170927,0.04324438,158.39,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748940179228,0.04324438,158.39,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748940179732,0.04324438,158.39,158.36,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940179926,0.04324438,158.39,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748940180426,0.04324438,158.39,158.35,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940181126,0.04324438,158.39,158.37,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748940181530,0.04324438,158.39,158.38,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748940182324,2.1345,158.44,158.37,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940182325,32.44,158.44,158.37,44.89696749]
["bitfinex-derivatives","SOLF0:USTF0",1748940182529,6.3074,158.46,158.41,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940182931,6.3074,158.46,158.43,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748940183224,6.35323568,158.46,158.43,6.35294842]
["bitfinex-derivatives","SOLF0:USTF0",1748940183533,0.04583568,158.46,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748940184028,0.04583568,158.46,158.43,0.04474842]
["bitfinex-derivatives","SOLF0:USTF0",1748940184229,6.308,158.44,158.43,0.04474842]
["bitfinex-derivatives","SOLF0:USTF0",1748940184625,6.3079,158.45,158.43,0.04474842]
["bitfinex-derivatives","SOLF0:USTF0",1748940185421,6.308,158.44,158.43,0.04474842]
["bitfinex-derivatives","SOLF0:USTF0",1748940189130,6.57588947,158.45,158.35,5.88032031]
["bitfinex-derivatives","SOLF0:USTF0",1748940189131,6.3086,158.43,158.35,5.88032031]
["bitfinex-derivatives","SOLF0:USTF0",1748940189326,6.3086,158.43,158.38,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940190125,0.04187334,158.42,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748940190331,0.04187334,158.42,158.38,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940190828,0.04187334,158.42,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748940191035,0.04187334,158.42,158.38,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940191533,0.04187334,158.42,158.4,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748940191827,0.04187334,158.42,158.4,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940192529,0.04187334,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748940196033,0.04187334,158.42,158.39,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940196835,0.04187334,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748940197230,0.04187334,158.42,158.41,12.88508947]
["bitfinex-derivatives","SOLF0:USTF0",1748940197732,2.0075,158.49,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748940197936,34.3275,158.49,158.43,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940198738,6.307,158.47,158.44,6.34921238]
["bitfinex-derivatives","SOLF0:USTF0",1748940199437,0.04455762,158.48,158.44,6.34921238]
["bitfinex-derivatives","SOLF0:USTF0",1748940199438,6.35115762,158.48,158.44,6.34921238]
["bitfinex-derivatives","SOLF0:USTF0",1748940199633,6.35115762,158.48,158.45,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748940200539,0.04455762,158.48,158.46,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748940200844,0.04455762,158.48,158.44,0.04151238]
["bitfinex-derivatives","SOLF0:USTF0",1748940201134,0.04455762,158.48,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748940203039,0.04455762,158.48,158.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748940203437,0.04455762,158.48,158.46,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940204036,0.04455762,158.48,158.47,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748940210143,32.32,158.54,158.46,38.89588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940210441,32.32,158.54,158.5,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940210642,2.0738,158.55,158.5,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940211242,0.04008264,158.54,158.51,0.04058015]
["bitfinex-derivatives","SOLF0:USTF0",1748940211639,6.34438264,158.54,158.51,6.34568015]
["bitfinex-derivatives","SOLF0:USTF0",1748940214145,6.34438264,158.54,158.51,12.92156962]
["bitfinex-derivatives","SOLF0:USTF0",1748940218646,0.04008264,158.54,158.51,12.92156962]
["bitfinex-derivatives","SOLF0:USTF0",1748940220046,6.34408264,158.54,158.51,12.92156962]
["bitfinex-derivatives","SOLF0:USTF0",1748940221635,0.04008264,158.54,158.51,6.61646962]
["bitfinex-derivatives","SOLF0:USTF0",1748940222040,0.04008264,158.54,158.51,12.92146962]
["bitfinex-derivatives","SOLF0:USTF0",1748940223251,0.04008264,158.54,158.51,6.61646962]
["bitfinex-derivatives","SOLF0:USTF0",1748940223446,6.34408264,158.54,158.51,6.61646962]
["bitfinex-derivatives","SOLF0:USTF0",1748940224947,6.3045,158.53,158.51,6.61646962]
["bitfinex-derivatives","SOLF0:USTF0",1748940225247,6.3045,158.53,158.51,0.04058015]
["bitfinex-derivatives","SOLF0:USTF0",1748940225448,0.04008264,158.54,158.51,0.04058015]
["bitfinex-derivatives","SOLF0:USTF0",1748940226551,6.34438264,158.54,158.51,6.34578015]
["bitfinex-derivatives","SOLF0:USTF0",1748940227042,0.04008264,158.54,158.51,0.04058015]
["bitfinex-derivatives","SOLF0:USTF0",1748940227244,6.3044,158.53,158.51,0.04058015]
["bitfinex-derivatives","SOLF0:USTF0",1748940227549,0.04008264,158.54,158.51,0.04058015]
["bitfinex-derivatives","SOLF0:USTF0",1748940228052,6.34428264,158.54,158.51,6.34558015]
["bitfinex-derivatives","SOLF0:USTF0",1748940228342,6.34428264,158.54,158.51,12.92146962]
["bitfinex-derivatives","SOLF0:USTF0",1748940229054,6.34428264,158.54,158.51,6.61646962]
["bitfinex-derivatives","SOLF0:USTF0",1748940229055,0.04008264,158.54,158.51,6.61646962]
["bitfinex-derivatives","SOLF0:USTF0",1748940229949,0.04008264,158.54,158.52,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748940232654,0.04008264,158.54,158.53,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748940232849,121.77551908,158.62,158.53,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940233050,89.53551908,158.62,158.58,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940233350,89.53551908,158.62,158.6,12.87748947]
["bitfinex-derivatives","SOLF0:USTF0",1748940233952,6.34484156,158.63,158.6,12.87748947]
["bitfinex-derivatives","SOLF0:USTF0",1748940234354,0.04424156,158.63,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748940234949,0.04424156,158.63,158.62,12.87668947]
["bitfinex-derivatives","SOLF0:USTF0",1748940236457,0.04424156,158.63,158.61,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748940236657,0.04424156,158.63,158.62,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940237357,0.04424156,158.63,158.62,12.87668947]
["bitfinex-derivatives","SOLF0:USTF0",1748940239360,0.04424156,158.63,158.62,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940240359,0.04424156,158.63,158.62,12.87668947]
["bitfinex-derivatives","SOLF0:USTF0",1748940240558,0.04424156,158.63,158.62,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940240761,0.04424156,158.63,158.59,32.28690247]
["bitfinex-derivatives","SOLF0:USTF0",1748940240955,0.04424156,158.63,158.62,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940242362,6.34464156,158.63,158.6,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748940242662,0.04424156,158.63,158.59,6.62279194]
["bitfinex-derivatives","SOLF0:USTF0",1748940242867,0.04424156,158.63,158.59,0.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748940243164,6.3015,158.61,158.59,0.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748940244561,6.301,158.62,158.59,0.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748940245462,6.3013,158.61,158.59,0.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748940245967,6.3009,158.62,158.59,0.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748940247168,6.3009,158.62,158.59,6.34890247]
["bitfinex-derivatives","SOLF0:USTF0",1748940247772,6.34474156,158.63,158.59,6.34890247]
["bitfinex-derivatives","SOLF0:USTF0",1748940250659,6.34474156,158.63,158.59,0.04690247]
["bitfinex-derivatives","SOLF0:USTF0",1748940250866,0.04424156,158.63,158.62,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940251376,31.96,158.67,158.62,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940251672,36.0873,158.7,158.64,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940252267,6.2988,158.68,158.64,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940252472,6.34241079,158.68,158.64,6.62212126]
["bitfinex-derivatives","SOLF0:USTF0",1748940253278,6.2989,158.67,158.64,6.62212126]
["bitfinex-derivatives","SOLF0:USTF0",1748940254267,6.2989,158.67,158.64,12.92212126]
["bitfinex-derivatives","SOLF0:USTF0",1748940254663,6.2989,158.67,158.64,6.62212126]
["bitfinex-derivatives","SOLF0:USTF0",1748940257369,6.2989,158.67,158.64,12.92202126]
["bitfinex-derivatives","SOLF0:USTF0",1748940259170,0.04361079,158.68,158.64,6.62212126]
["bitfinex-derivatives","SOLF0:USTF0",1748940259577,0.04361079,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748940261178,6.34211079,158.68,158.65,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748940263078,0.04361079,158.68,158.66,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940263470,0.04361079,158.68,158.67,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748940269586,113.2358,158.75,158.67,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940269787,106.94,158.75,158.7,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940270287,6.2968,158.73,158.7,6.57588947]
["bitfinex-derivatives","SOLF0:USTF0",1748940270586,6.34518682,158.73,158.7,6.62105215]
["bitfinex-derivatives","SOLF0:USTF0",1748940270986,6.2969,158.72,158.7,6.62105215]
["bitfinex-derivatives","SOLF0:USTF0",1748940271778,0.04838682,158.73,158.7,0.04516268]
["bitfinex-derivatives","SOLF0:USTF0",1748940271779,6.2973,158.71,158.7,0.04516268]
["bitfinex-derivatives","SOLF0:USTF0",1748940272283,6.297,158.72,158.7,0.04516268]
["bitfinex-derivatives","SOLF0:USTF0",1748940274393,6.2973,158.71,158.7,0.04516268]
["bitfinex-derivatives","SOLF0:USTF0",1748940274900,6.297,158.72,158.7,0.04516268]
["bitfinex-derivatives","SOLF0:USTF0",1748940291211,6.297,158.72,158.71,4.20781318]
["bitfinex-derivatives","SOLF0:USTF0",1748940292301,6.2973,158.71,158.7,0.04516268]
["bitfinex-derivatives","SOLF0:USTF0",1748940292610,6.2973,158.71,158.67,4.20781318]
["bitfinex-derivatives","SOLF0:USTF0",1748940292611,4.20781318,158.71,158.67,4.20781318]
["bitfinex-derivatives","SOLF0:USTF0",1748940293508,4.20781318,158.71,158.67,4.252888]
["bitfinex-derivatives","SOLF0:USTF0",1748940294108,6.2982,158.69,158.67,4.252888]
["bitfinex-derivatives","SOLF0:USTF0",1748940294406,6.2982,158.69,158.68,4.20781318]
["bitfinex-derivatives","SOLF0:USTF0",1748940295299,6.2982,158.69,158.67,0.04507482]
["bitfinex-derivatives","SOLF0:USTF0",1748940295501,0.04335089,158.7,158.68,6.57744736]
["bitfinex-derivatives","SOLF0:USTF0",1748940296404,0.04335089,158.7,158.68,12.87574736]
["bitfinex-derivatives","SOLF0:USTF0",1748940300604,0.04335089,158.7,158.69,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748940306308,106.94,158.75,158.68,44.32377708]
["bitfinex-derivatives","SOLF0:USTF0",1748940306504,75.0,158.75,158.73,6.57744736]
["bitfinex-derivatives","SOLF0:USTF0",1748940307017,75.0,158.75,158.74,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748940312818,138.15577615,158.81,158.73,12.50554968]
["bitfinex-derivatives","SOLF0:USTF0",1748940313016,138.15577615,158.81,158.77,6.57744736]
["bitfinex-derivatives","SOLF0:USTF0",1748940313221,144.44937615,158.81,158.77,6.57744736]
["bitfinex-derivatives","SOLF0:USTF0",1748940313520,144.44937615,158.81,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748940313712,144.49227406,158.81,158.78,6.33419974]
["bitfinex-derivatives","SOLF0:USTF0",1748940317617,144.49227406,158.81,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940319924,6.2938,158.8,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940321518,6.2941,158.79,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940321718,138.19867406,158.81,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940322223,6.294,158.8,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940322424,138.19867406,158.81,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940323229,6.2941,158.79,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940324220,138.19867406,158.81,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940325026,6.2941,158.79,158.78,0.03989974]
["bitfinex-derivatives","SOLF0:USTF0",1748940326029,144.77612142,158.81,158.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748940326218,138.15577615,158.81,158.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748940326537,6.57744736,158.79,158.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748940327227,6.2957,158.75,158.74,0.04483213]
["bitfinex-derivatives","SOLF0:USTF0",1748940332528,6.2972,158.72,158.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748940333032,2.0623,158.75,158.68,12.8724618]
["bitfinex-derivatives","SOLF0:USTF0",1748940333729,0.04374218,158.73,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940334435,6.297,158.72,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940335134,6.34034218,158.73,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940336831,6.297,158.72,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940337635,6.2973,158.71,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940339536,6.2971,158.72,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940339743,0.04374218,158.73,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940340936,6.2969,158.72,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940348952,6.34044218,158.73,158.7,0.04664709]
["bitfinex-derivatives","SOLF0:USTF0",1748940349146,0.04374218,158.73,158.7,6.62080889]
["bitfinex-derivatives","SOLF0:USTF0",1748940349451,0.04374218,158.73,158.72,6.5741618]
["bitfinex-derivatives","SOLF0:USTF0",1748940350148,0.04374218,158.73,158.72,12.8710618]
["bitfinex-derivatives","SOLF0:USTF0",1748940361170,0.04374218,158.73,158.72,10.50251585]
["bitfinex-derivatives","SOLF0:USTF0",1748940362262,31.84,158.77,158.72,4.20561585]
["bitfinex-derivatives","SOLF0:USTF0",1748940362463,31.84,158.8,158.76,4.20561585]
["bitfinex-derivatives","SOLF0:USTF0",1748940362660,31.84,158.8,158.78,4.20561585]
["bitfinex-derivatives","SOLF0:USTF0",1748940362855,38.1337,158.8,158.78,4.20561585]
["bitfinex-derivatives","SOLF0:USTF0",1748940363164,38.1337,158.8,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748940363369,38.17712536,158.8,158.77,6.34018607]
["bitfinex-derivatives","SOLF0:USTF0",1748940364178,31.88342536,158.8,158.77,0.04558607]
["bitfinex-derivatives","SOLF0:USTF0",1748940364768,31.88342536,158.8,158.7,12.44232813]
["bitfinex-derivatives","SOLF0:USTF0",1748940364769,6.56866067,158.78,158.7,12.44232813]
["bitfinex-derivatives","SOLF0:USTF0",1748940364962,6.56866067,158.78,158.7,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940365164,2.1598,158.77,158.7,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940365362,6.2961,158.74,158.7,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940365863,6.34001141,158.74,158.7,6.61468241]
["bitfinex-derivatives","SOLF0:USTF0",1748940366174,6.34001141,158.74,158.7,12.91228241]
["bitfinex-derivatives","SOLF0:USTF0",1748940366570,6.34001141,158.74,158.7,6.61468241]
["bitfinex-derivatives","SOLF0:USTF0",1748940367863,6.34001141,158.74,158.7,12.91228241]
["bitfinex-derivatives","SOLF0:USTF0",1748940369369,6.297,158.72,158.7,6.61468241]
["bitfinex-derivatives","SOLF0:USTF0",1748940372871,6.297,158.72,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940373568,6.2973,158.71,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940377873,6.297,158.72,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940380074,0.04391141,158.74,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940381380,6.2968,158.73,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940381683,0.04391141,158.74,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940382279,2.10531141,158.74,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940382480,6.2973,158.71,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940383480,6.2971,158.72,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940384082,6.2967,158.73,158.7,0.04602174]
["bitfinex-derivatives","SOLF0:USTF0",1748940386476,2.10531141,158.74,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748940386477,0.04391141,158.74,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748940387276,0.04391141,158.74,158.73,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748940389585,33.9318,158.79,158.76,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748940390081,31.8,158.79,158.76,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748940390386,38.0944,158.79,158.75,12.86426067]
["bitfinex-derivatives","SOLF0:USTF0",1748940390580,38.14013271,158.79,158.75,12.91084868]
["bitfinex-derivatives","SOLF0:USTF0",1748940390781,6.2946,158.78,158.75,12.91084868]
["bitfinex-derivatives","SOLF0:USTF0",1748940392088,6.295,158.77,158.75,6.61524868]
["bitfinex-derivatives","SOLF0:USTF0",1748940392287,6.295,158.77,158.75,0.04658801]
["bitfinex-derivatives","SOLF0:USTF0",1748940393379,6.2953,158.76,158.75,0.04658801]
["bitfinex-derivatives","SOLF0:USTF0",1748940402997,6.2951,158.77,158.75,0.04658801]
["bitfinex-derivatives","SOLF0:USTF0",1748940403197,38.41439338,158.79,158.75,0.04658801]
["bitfinex-derivatives","SOLF0:USTF0",1748940403595,6.2953,158.76,158.75,0.04658801]
["bitfinex-derivatives","SOLF0:USTF0",1748940406806,31.84573271,158.79,158.75,0.04658801]
["bitfinex-derivatives","SOLF0:USTF0",1748940407006,0.04573271,158.79,158.75,6.61524868]
["bitfinex-derivatives","SOLF0:USTF0",1748940407394,0.04573271,158.79,158.77,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940408506,0.04573271,158.79,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748940409203,0.04573271,158.79,158.77,12.86346067]
["bitfinex-derivatives","SOLF0:USTF0",1748940409409,0.04573271,158.79,158.77,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940409900,0.04573271,158.79,158.77,12.86346067]
["bitfinex-derivatives","SOLF0:USTF0",1748940411407,0.04573271,158.79,158.76,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940411908,6.2949,158.78,158.76,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940412206,0.04573271,158.79,158.76,12.86386067]
["bitfinex-derivatives","SOLF0:USTF0",1748940412612,6.34003271,158.79,158.76,12.86386067]
["bitfinex-derivatives","SOLF0:USTF0",1748940412800,0.04573271,158.79,158.76,12.86386067]
["bitfinex-derivatives","SOLF0:USTF0",1748940413301,0.04573271,158.79,158.77,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748940414608,0.04573271,158.79,158.76,12.86386067]
["bitfinex-derivatives","SOLF0:USTF0",1748940415605,0.04573271,158.79,158.77,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748940420413,0.04573271,158.79,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748940420811,0.04573271,158.79,158.76,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940421213,0.04573271,158.79,158.77,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748940430015,0.04573271,158.79,158.78,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748940430221,0.04573271,158.79,158.78,12.86316067]
["bitfinex-derivatives","SOLF0:USTF0",1748940432319,31.76,158.84,158.78,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940432518,31.76,158.84,158.8,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940433220,31.80232457,158.84,158.8,6.56866067]
["bitfinex-derivatives","SOLF0:USTF0",1748940433426,6.2927,158.83,158.8,6.61149864]
["bitfinex-derivatives","SOLF0:USTF0",1748940434128,38.09462457,158.84,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748940436228,31.80232457,158.84,158.8,6.61149864]
["bitfinex-derivatives","SOLF0:USTF0",1748940438020,38.09462457,158.84,158.81,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748940439631,31.80232457,158.84,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748940441732,0.04232457,158.84,158.83,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748940443123,0.04232457,158.84,158.83,10.49284468]
["bitfinex-derivatives","SOLF0:USTF0",1748940445132,6.2906,158.88,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748940445332,544.08,158.9,158.83,6.56055572]
["bitfinex-derivatives","SOLF0:USTF0",1748940445740,6.2913,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748940446136,6.33247899,158.87,158.84,6.33256197]
["bitfinex-derivatives","SOLF0:USTF0",1748940446337,0.04117899,158.87,158.84,6.33256197]
["bitfinex-derivatives","SOLF0:USTF0",1748940446840,0.04117899,158.87,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748940450741,0.04117899,158.87,158.86,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748940450947,2.1342,158.91,158.85,38.28055572]
["bitfinex-derivatives","SOLF0:USTF0",1748940451142,8.4237,158.91,158.88,12.85085572]
["bitfinex-derivatives","SOLF0:USTF0",1748940451642,2.1342,158.91,158.88,12.85085572]
["bitfinex-derivatives","SOLF0:USTF0",1748940451846,2.17437346,158.91,158.88,12.89114234]
["bitfinex-derivatives","SOLF0:USTF0",1748940452144,2.17437346,158.91,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748940452935,0.04017346,158.91,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748940453648,6.32957346,158.91,158.88,12.89124234]
["bitfinex-derivatives","SOLF0:USTF0",1748940453841,0.04017346,158.91,158.88,6.60084234]
["bitfinex-derivatives","SOLF0:USTF0",1748940454142,6.2899,158.9,158.88,6.60084234]
["bitfinex-derivatives","SOLF0:USTF0",1748940455037,6.32967346,158.91,158.88,12.89134234]
["bitfinex-derivatives","SOLF0:USTF0",1748940457448,0.04017346,158.91,158.88,12.89134234]
["bitfinex-derivatives","SOLF0:USTF0",1748940459047,6.32957346,158.91,158.88,12.89134234]
["bitfinex-derivatives","SOLF0:USTF0",1748940459847,0.04017346,158.91,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748940460551,0.04017346,158.91,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748940460753,0.04017346,158.91,158.88,6.60084234]
["bitfinex-derivatives","SOLF0:USTF0",1748940462044,0.04017346,158.91,158.89,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748940465044,0.04017346,158.91,158.9,12.85035572]
["bitfinex-derivatives","SOLF0:USTF0",1748940465245,0.04017346,158.91,158.9,10.48653054]
["bitfinex-derivatives","SOLF0:USTF0",1748940467145,8.4773,158.95,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748940468043,0.04488357,158.95,158.93,6.55631732]
["bitfinex-derivatives","SOLF0:USTF0",1748940468952,0.04488357,158.95,158.93,12.84471732]
["bitfinex-derivatives","SOLF0:USTF0",1748940469456,0.04488357,158.95,158.93,6.55631732]
["bitfinex-derivatives","SOLF0:USTF0",1748940470246,0.04488357,158.95,158.93,12.84481732]
["bitfinex-derivatives","SOLF0:USTF0",1748940470450,0.04488357,158.95,158.93,6.55631732]
["bitfinex-derivatives","SOLF0:USTF0",1748940470651,0.04488357,158.95,158.92,0.04330759]
["bitfinex-derivatives","SOLF0:USTF0",1748940471155,6.33278357,158.95,158.92,0.04330759]
["bitfinex-derivatives","SOLF0:USTF0",1748940473152,6.33278357,158.95,158.92,6.33230759]
["bitfinex-derivatives","SOLF0:USTF0",1748940473554,0.04488357,158.95,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748940473948,0.04488357,158.95,158.92,0.04330759]
["bitfinex-derivatives","SOLF0:USTF0",1748940474455,0.04488357,158.95,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748940475057,0.04488357,158.95,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748940481557,4.337,159.0,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748940481959,4.337,159.0,158.95,6.55631732]
["bitfinex-derivatives","SOLF0:USTF0",1748940482155,8.482,159.0,158.95,6.55631732]
["bitfinex-derivatives","SOLF0:USTF0",1748940482561,0.04124354,158.99,158.96,6.33418233]
["bitfinex-derivatives","SOLF0:USTF0",1748940482952,0.04124354,158.99,158.97,6.55631732]
["bitfinex-derivatives","SOLF0:USTF0",1748940483758,0.04124354,158.99,158.97,12.84301732]
["bitfinex-derivatives","SOLF0:USTF0",1748940487256,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940490466,6.32744354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940490662,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940494472,6.32744354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940494771,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940496471,6.32744354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940502485,6.32744354,158.99,158.96,0.04688233]
["bitfinex-derivatives","SOLF0:USTF0",1748940502690,6.32744354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940505787,6.32744354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940510697,6.2863,158.98,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940511192,6.32724354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940513098,6.2867,158.98,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940514092,6.32764354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940514297,0.04124354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940514486,6.32774354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940524100,0.04124354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940524303,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940528007,0.04124354,158.99,158.97,5.88528664]
["bitfinex-derivatives","SOLF0:USTF0",1748940528304,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940528804,6.32754354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940529001,6.32754354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940530698,6.32754354,158.99,158.97,10.08413064]
["bitfinex-derivatives","SOLF0:USTF0",1748940531405,0.04124354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940532005,6.32754354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940532309,6.32754354,158.99,158.97,10.08413064]
["bitfinex-derivatives","SOLF0:USTF0",1748940532909,0.04124354,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940533405,0.04124354,158.99,158.97,5.89095576]
["bitfinex-derivatives","SOLF0:USTF0",1748940533607,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940534697,0.04124354,158.99,158.97,5.89016847]
["bitfinex-derivatives","SOLF0:USTF0",1748940534900,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940538009,6.32754354,158.99,158.96,4.24005721]
["bitfinex-derivatives","SOLF0:USTF0",1748940538210,6.32754354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940538211,0.04124354,158.99,158.98,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940539607,0.04124354,158.99,158.98,10.47947488]
["bitfinex-derivatives","SOLF0:USTF0",1748940542908,8.4817,159.03,159.0,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748940543118,2.1088,159.04,159.02,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940543310,39.50189758,159.05,159.02,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940543909,43.69507246,159.05,159.02,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940544108,6.2843,159.03,159.02,4.23709153]
["bitfinex-derivatives","SOLF0:USTF0",1748940544611,6.2841,159.04,159.02,4.23709153]
["bitfinex-derivatives","SOLF0:USTF0",1748940545504,6.2843,159.03,159.02,0.04391665]
["bitfinex-derivatives","SOLF0:USTF0",1748940545704,4.19317488,159.03,158.97,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748940546004,4.19317488,159.0,158.96,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940546610,4.19317488,159.0,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940546803,4.23435882,159.0,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940547008,6.2862,158.99,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940547208,6.2862,158.99,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940550518,4.23435882,159.0,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940550920,6.286,158.99,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940551216,4.23435882,159.0,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940551918,6.2862,158.99,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940552112,4.19317488,158.99,158.96,0.04616609]
["bitfinex-derivatives","SOLF0:USTF0",1748940552320,4.19317488,158.97,158.96,0.04616609]
["bitfinex-derivatives","SOLF0:USTF0",1748940553321,10.47987488,158.97,158.96,0.04616609]
["bitfinex-derivatives","SOLF0:USTF0",1748940558323,4.19317488,158.98,158.96,0.04616609]
["bitfinex-derivatives","SOLF0:USTF0",1748940558624,0.04118394,159.0,158.96,0.04616609]
["bitfinex-derivatives","SOLF0:USTF0",1748940558820,6.32708394,159.0,158.96,4.23934097]
["bitfinex-derivatives","SOLF0:USTF0",1748940559131,0.04118394,159.0,158.97,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940559316,0.04118394,159.0,158.99,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940560016,0.04118394,159.0,158.99,10.47907488]
["bitfinex-derivatives","SOLF0:USTF0",1748940560621,0.04118394,159.0,158.99,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940561220,0.04118394,159.0,158.99,10.47907488]
["bitfinex-derivatives","SOLF0:USTF0",1748940561721,0.04118394,159.0,158.99,42.01907488]
["bitfinex-derivatives","SOLF0:USTF0",1748940561928,6.2836,159.05,159.02,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748940562126,6.20697488,159.06,159.03,4.19317488]
["bitfinex-derivatives","SOLF0:USTF0",1748940563026,12.53368279,159.06,159.03,10.52341338]
["bitfinex-derivatives","SOLF0:USTF0",1748940563232,6.25038279,159.06,159.03,4.23921338]
["bitfinex-derivatives","SOLF0:USTF0",1748940563819,6.25038279,159.06,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940565025,6.284,159.04,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940568637,6.2837,159.05,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940569327,2.05720791,159.06,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940570334,6.2837,159.05,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940570633,2.05720791,159.06,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940570634,0.04340791,159.06,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940570827,0.04340791,159.06,159.03,6.3303385]
["bitfinex-derivatives","SOLF0:USTF0",1748940571030,0.04340791,159.06,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940571429,0.04340791,159.06,159.03,6.3303385]
["bitfinex-derivatives","SOLF0:USTF0",1748940571734,0.04340791,159.06,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940572439,0.04340791,159.06,159.03,6.3303385]
["bitfinex-derivatives","SOLF0:USTF0",1748940574136,0.04340791,159.06,159.03,0.0460385]
["bitfinex-derivatives","SOLF0:USTF0",1748940574543,0.04340791,159.06,159.03,6.3301385]
["bitfinex-derivatives","SOLF0:USTF0",1748940574742,0.04340791,159.06,159.04,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940575438,31.54,159.13,159.04,38.08849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940575644,40.18059292,159.13,159.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748940575942,6.2829,159.07,159.04,44.37239292]
["bitfinex-derivatives","SOLF0:USTF0",1748940576540,6.32692297,159.07,159.04,44.41824736]
["bitfinex-derivatives","SOLF0:USTF0",1748940576950,0.04402297,159.07,159.04,44.41824736]
["bitfinex-derivatives","SOLF0:USTF0",1748940578449,6.32692297,159.07,159.04,31.58585444]
["bitfinex-derivatives","SOLF0:USTF0",1748940578652,6.32692297,159.07,159.04,38.13434736]
["bitfinex-derivatives","SOLF0:USTF0",1748940578851,0.04402297,159.07,159.04,0.04585444]
["bitfinex-derivatives","SOLF0:USTF0",1748940579152,6.2836,159.05,159.04,0.04585444]
["bitfinex-derivatives","SOLF0:USTF0",1748940580557,6.2848,159.03,158.99,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748940580747,6.54849292,159.06,158.99,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748940580947,31.5,159.05,158.99,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748940581157,6.54849292,159.04,158.96,38.04849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940581457,0.0431271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940581657,6.59162002,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940582044,6.2855,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940583154,6.2857,159.0,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940585558,6.2853,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940586058,6.2857,159.0,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940587950,6.2853,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940588158,0.0431271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940588357,6.59162002,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940588658,6.2854,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940588855,6.59162002,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940589259,12.87662002,159.02,158.98,6.33032928]
["bitfinex-derivatives","SOLF0:USTF0",1748940590061,6.59162002,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940591059,6.2854,159.01,158.98,6.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1748940591261,6.2854,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940591959,0.0431271,159.02,159.0,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748940592257,0.0431271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940592955,6.2854,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940593355,6.2854,159.01,158.98,6.33032928]
["bitfinex-derivatives","SOLF0:USTF0",1748940593560,6.2856,159.0,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940593955,0.0431271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940594157,6.2859,159.0,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940594566,6.54849292,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940595060,6.2856,159.0,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940596259,2.2216271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940596962,8.5066271,159.02,158.98,6.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1748940597655,0.0431271,159.02,158.98,6.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1748940598159,6.2852,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940599762,6.59162002,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940599965,6.54849292,159.0,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940601065,6.286,158.99,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940602457,31.5,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940602770,0.0431271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940602963,0.0431271,159.02,158.98,6.33012928]
["bitfinex-derivatives","SOLF0:USTF0",1748940602964,6.3282271,159.02,158.98,6.33012928]
["bitfinex-derivatives","SOLF0:USTF0",1748940603961,6.2853,159.01,158.98,6.33012928]
["bitfinex-derivatives","SOLF0:USTF0",1748940604969,6.2853,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940605468,6.2853,159.01,158.98,6.33032928]
["bitfinex-derivatives","SOLF0:USTF0",1748940605869,0.0431271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940606571,0.0431271,159.02,158.98,6.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1748940606970,6.3281271,159.02,158.98,6.33022928]
["bitfinex-derivatives","SOLF0:USTF0",1748940610080,6.3281271,159.02,158.99,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748940610567,6.3281271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940610768,6.3281271,159.02,158.98,6.33012928]
["bitfinex-derivatives","SOLF0:USTF0",1748940611362,6.2853,159.01,158.98,6.33012928]
["bitfinex-derivatives","SOLF0:USTF0",1748940611777,6.2853,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940612478,6.2853,159.01,158.98,6.33032928]
["bitfinex-derivatives","SOLF0:USTF0",1748940614168,6.2853,159.01,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748940614364,6.2853,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940615180,6.2853,159.01,158.98,6.33012928]
["bitfinex-derivatives","SOLF0:USTF0",1748940615672,0.0431271,159.02,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940616276,6.2855,159.01,158.98,0.04402928]
["bitfinex-derivatives","SOLF0:USTF0",1748940617167,0.0431271,159.02,158.98,6.33032928]
["bitfinex-derivatives","SOLF0:USTF0",1748940618068,6.3280271,159.02,158.98,6.33032928]
["bitfinex-derivatives","SOLF0:USTF0",1748940619978,6.3280271,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748940621779,0.0431271,159.02,158.99,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1748940622281,0.0431271,159.02,158.99,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940622777,0.0431271,159.02,159.0,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748940625372,6.3279271,159.02,158.99,18.71614214]
["bitfinex-derivatives","SOLF0:USTF0",1748940628079,0.0431271,159.02,158.99,18.71614214]
["bitfinex-derivatives","SOLF0:USTF0",1748940628577,0.0431271,159.02,158.99,18.71752691]
["bitfinex-derivatives","SOLF0:USTF0",1748940629172,0.0431271,159.02,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748940635481,0.0431271,159.02,158.99,18.71675267]
["bitfinex-derivatives","SOLF0:USTF0",1748940636385,0.0431271,159.02,158.99,12.83439292]
["bitfinex-derivatives","SOLF0:USTF0",1748940636569,0.0431271,159.02,158.99,18.71631116]
["bitfinex-derivatives","SOLF0:USTF0",1748940638778,0.0431271,159.02,159.0,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748940638984,0.0431271,159.02,158.99,12.43041116]
["bitfinex-derivatives","SOLF0:USTF0",1748940639377,0.0431271,159.02,158.99,18.71621116]
["bitfinex-derivatives","SOLF0:USTF0",1748940639786,0.0431271,159.02,158.99,12.43041116]
["bitfinex-derivatives","SOLF0:USTF0",1748940639983,0.0431271,159.02,159.01,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940640285,37.3040991,159.1,159.01,43.91041116]
["bitfinex-derivatives","SOLF0:USTF0",1748940640493,6.2831,159.07,159.05,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940640887,31.48,159.1,159.05,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940641283,6.2827,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940646793,6.3223476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940646996,0.0401476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940647488,6.2828,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940647883,0.0401476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940648085,6.2828,159.07,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940655198,6.2826,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940655399,0.0401476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940656704,6.2824,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940657203,0.0401476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940657503,6.2828,159.07,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940659505,6.2826,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940660000,6.3223476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940660901,6.2825,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940662103,6.3223476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940662595,6.2825,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940666703,0.0401476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940667003,0.0401476,159.09,159.07,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940667404,0.0401476,159.09,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748940668109,0.0401476,159.09,159.07,12.83129292]
["bitfinex-derivatives","SOLF0:USTF0",1748940668316,0.0401476,159.09,159.07,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940669209,0.0401476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940669409,0.0401476,159.09,159.06,37.76321586]
["bitfinex-derivatives","SOLF0:USTF0",1748940670410,0.0401476,159.09,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748940671009,0.0401476,159.09,159.06,37.76331586]
["bitfinex-derivatives","SOLF0:USTF0",1748940671709,0.0401476,159.09,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748940672909,0.0401476,159.09,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748940673210,0.0401476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940673710,0.0401476,159.09,159.07,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940675711,0.0401476,159.09,159.07,12.83119292]
["bitfinex-derivatives","SOLF0:USTF0",1748940676807,0.0401476,159.09,159.07,6.54849292]
["bitfinex-derivatives","SOLF0:USTF0",1748940680315,0.0401476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940681018,6.3224476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940682910,6.3224476,159.09,159.06,37.76341586]
["bitfinex-derivatives","SOLF0:USTF0",1748940683105,0.0401476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940683511,0.0401476,159.09,159.07,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748940686319,0.0401476,159.09,159.06,37.76331586]
["bitfinex-derivatives","SOLF0:USTF0",1748940688121,6.3224476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940688317,0.0401476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940688618,0.0401476,159.09,159.06,37.76331586]
["bitfinex-derivatives","SOLF0:USTF0",1748940688814,0.0401476,159.09,159.06,31.48011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940689215,6.2826,159.08,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940689413,0.0401476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940690616,0.0401476,159.09,159.06,6.32331586]
["bitfinex-derivatives","SOLF0:USTF0",1748940690923,0.0401476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940691720,0.0401476,159.09,159.06,6.32331586]
["bitfinex-derivatives","SOLF0:USTF0",1748940692619,6.3224476,159.09,159.06,6.32331586]
["bitfinex-derivatives","SOLF0:USTF0",1748940695223,6.3224476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940697622,6.3224476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940697826,6.3224476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940698330,0.0401476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940699629,6.3223476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940699820,0.0401476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940700219,6.3223476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940700824,0.0401476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940703324,0.0401476,159.09,159.07,10.47134705]
["bitfinex-derivatives","SOLF0:USTF0",1748940703529,0.0401476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940704630,6.3223476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940705524,0.0401476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940706834,6.3223476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940708635,6.3223476,159.09,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940708830,6.3223476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940709033,6.2825,159.08,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940712929,6.2829,159.07,159.06,0.04011586]
["bitfinex-derivatives","SOLF0:USTF0",1748940714645,6.2829,159.07,159.06,4.22856291]
["bitfinex-derivatives","SOLF0:USTF0",1748940714836,6.2828,159.08,159.06,4.22856291]
["bitfinex-derivatives","SOLF0:USTF0",1748940715138,0.0401476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940715643,6.3225476,159.09,159.07,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940716339,0.0401476,159.09,159.08,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940717840,0.0401476,159.09,159.08,10.47094705]
["bitfinex-derivatives","SOLF0:USTF0",1748940718436,0.0401476,159.09,159.08,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940720145,0.0401476,159.09,159.08,10.47104705]
["bitfinex-derivatives","SOLF0:USTF0",1748940720333,0.0401476,159.09,159.08,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940721946,0.0401476,159.09,159.08,10.47094705]
["bitfinex-derivatives","SOLF0:USTF0",1748940722339,0.0401476,159.09,159.08,16.35406893]
["bitfinex-derivatives","SOLF0:USTF0",1748940722537,0.0401476,159.09,159.08,10.47094705]
["bitfinex-derivatives","SOLF0:USTF0",1748940723346,0.0401476,159.09,159.08,16.35367139]
["bitfinex-derivatives","SOLF0:USTF0",1748940724045,0.0401476,159.09,159.08,10.47094705]
["bitfinex-derivatives","SOLF0:USTF0",1748940724742,124.27984476,159.16,159.08,10.47094705]
["bitfinex-derivatives","SOLF0:USTF0",1748940724743,124.27984476,159.16,159.11,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748940724940,124.27984476,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940725444,128.46829181,159.16,159.12,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940725948,6.2806,159.13,159.12,4.23395739]
["bitfinex-derivatives","SOLF0:USTF0",1748940727654,6.2806,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940727951,10.46904705,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940728152,6.2806,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940728655,6.2803,159.14,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940729149,6.2803,159.14,159.12,4.23395739]
["bitfinex-derivatives","SOLF0:USTF0",1748940729848,124.32555405,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940730044,120.26405405,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940730552,6.32520929,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940731151,6.2799,159.15,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940731450,6.2799,159.15,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940731649,0.04570929,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940731849,10.51385634,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940732051,4.23415634,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940732353,4.23415634,159.16,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940732549,4.23415634,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940732946,6.2798,159.15,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940733150,4.23415634,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940733349,0.04570929,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940733546,6.32520929,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940733955,4.23415634,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940734154,6.2802,159.15,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940735654,6.2802,159.14,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940736356,6.2802,159.14,159.12,4.23395739]
["bitfinex-derivatives","SOLF0:USTF0",1748940737152,6.2806,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940737552,4.18844705,159.15,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940737950,6.2806,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940738756,6.2803,159.14,159.12,4.23395739]
["bitfinex-derivatives","SOLF0:USTF0",1748940739456,4.23415634,159.16,159.12,4.23395739]
["bitfinex-derivatives","SOLF0:USTF0",1748940740052,6.2802,159.14,159.12,4.23395739]
["bitfinex-derivatives","SOLF0:USTF0",1748940740555,0.04570929,159.16,159.13,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940740757,0.04570929,159.16,159.15,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940740958,0.04570929,159.16,159.14,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940743550,0.04570929,159.16,159.15,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940744960,0.04570929,159.16,159.15,10.46824705]
["bitfinex-derivatives","SOLF0:USTF0",1748940746562,0.04570929,159.16,159.15,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940747860,0.04570929,159.16,159.15,10.46824705]
["bitfinex-derivatives","SOLF0:USTF0",1748940750361,0.04570929,159.16,159.15,41.80824705]
["bitfinex-derivatives","SOLF0:USTF0",1748940750757,0.04570929,159.16,159.15,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940750958,6.32510929,159.16,159.15,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940751861,6.2798,159.15,159.14,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940753168,6.32520929,159.16,159.14,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940754367,0.04570929,159.16,159.15,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940759070,4.23415634,159.16,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940759265,4.18844705,159.15,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940760369,6.2805,159.14,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940761072,10.46834705,159.15,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940762170,6.2802,159.14,159.12,4.23395739]
["bitfinex-derivatives","SOLF0:USTF0",1748940762364,4.18844705,159.15,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940762559,4.18844705,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940763966,4.18844705,159.14,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940764271,6.2806,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940766569,10.46904705,159.13,159.12,0.04551034]
["bitfinex-derivatives","SOLF0:USTF0",1748940769679,10.46904705,159.13,159.07,37.21074769]
["bitfinex-derivatives","SOLF0:USTF0",1748940769680,6.2819,159.1,159.07,37.21074769]
["bitfinex-derivatives","SOLF0:USTF0",1748940769878,6.2819,159.1,159.07,35.52844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940770776,6.32480879,159.1,159.07,35.57239445]
["bitfinex-derivatives","SOLF0:USTF0",1748940777284,0.04290879,159.1,159.09,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940778281,0.04290879,159.1,159.09,10.47064705]
["bitfinex-derivatives","SOLF0:USTF0",1748940783185,0.04290879,159.1,159.09,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940783786,0.04290879,159.1,159.07,5.90899654]
["bitfinex-derivatives","SOLF0:USTF0",1748940783997,4.18844705,159.08,159.07,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1748940784895,10.47074705,159.09,159.07,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1748940787481,4.18844705,159.09,159.07,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1748940787686,10.47104705,159.08,159.07,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1748940787886,0.04290879,159.1,159.07,0.0439474]
["bitfinex-derivatives","SOLF0:USTF0",1748940788087,0.04290879,159.1,159.08,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940789184,0.04290879,159.1,159.09,4.18844705]
["bitfinex-derivatives","SOLF0:USTF0",1748940790795,0.04290879,159.1,159.09,10.47064705]
["bitfinex-derivatives","SOLF0:USTF0",1748940791401,0.04290879,159.1,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748940792288,37.6203,159.14,159.1,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748940792488,31.34,159.17,159.1,6.54214893]
["bitfinex-derivatives","SOLF0:USTF0",1748940792692,31.34,159.17,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748940792693,6.2795,159.16,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748940793192,6.32346766,159.16,159.12,6.32054787]
["bitfinex-derivatives","SOLF0:USTF0",1748940793388,0.04396766,159.16,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940793599,6.54214893,159.15,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940795100,6.2806,159.13,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940803302,31.62,159.14,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940803510,37.9003,159.14,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940804309,6.2803,159.14,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940805214,0.04396766,159.16,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940805215,6.28,159.15,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940806110,6.2803,159.14,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940811004,0.04396766,159.16,159.12,6.32074787]
["bitfinex-derivatives","SOLF0:USTF0",1748940812002,6.28,159.15,159.12,6.32074787]
["bitfinex-derivatives","SOLF0:USTF0",1748940812709,6.28,159.15,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940813116,0.04396766,159.16,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940813312,4.18591847,159.15,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940813609,6.2802,159.14,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940815312,6.2802,159.14,159.12,4.22576634]
["bitfinex-derivatives","SOLF0:USTF0",1748940816321,6.2802,159.14,159.13,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940816612,4.22988613,159.16,159.13,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940816613,6.28,159.15,159.13,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940820017,6.32346766,159.16,159.13,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940820519,6.2801,159.15,159.13,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940825025,6.32346766,159.16,159.13,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940825627,6.32346766,159.16,159.14,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940825820,0.04396766,159.16,159.14,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940826525,6.32366766,159.16,159.14,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940826825,6.32366766,159.16,159.13,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940828616,6.32366766,159.16,159.13,10.46641847]
["bitfinex-derivatives","SOLF0:USTF0",1748940828823,6.32366766,159.16,159.12,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748940828824,0.04396766,159.16,159.15,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940829219,0.04396766,159.16,159.15,10.46571847]
["bitfinex-derivatives","SOLF0:USTF0",1748940829832,0.04396766,159.16,159.15,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940830725,0.04396766,159.16,159.15,10.46571847]
["bitfinex-derivatives","SOLF0:USTF0",1748940837425,10.5121,159.22,159.15,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940837626,8.347,159.22,159.19,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940838033,8.347,159.22,159.19,10.46401847]
["bitfinex-derivatives","SOLF0:USTF0",1748940838229,6.2774,159.22,159.19,10.46401847]
["bitfinex-derivatives","SOLF0:USTF0",1748940838434,6.2774,159.22,159.19,10.50391529]
["bitfinex-derivatives","SOLF0:USTF0",1748940838435,6.30852741,159.22,159.19,10.50391529]
["bitfinex-derivatives","SOLF0:USTF0",1748940839034,6.30852741,159.22,159.2,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940841037,0.03112741,159.22,159.21,4.18591847]
["bitfinex-derivatives","SOLF0:USTF0",1748940841436,0.03112741,159.22,159.21,10.46331847]
["bitfinex-derivatives","SOLF0:USTF0",1748940843231,0.03112741,159.22,159.21,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940843430,0.03112741,159.22,159.19,0.03989682]
["bitfinex-derivatives","SOLF0:USTF0",1748940843832,0.03112741,159.22,159.2,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940844835,6.30842741,159.22,159.2,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940846037,0.03112741,159.22,159.2,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940847948,6.30822741,159.22,159.2,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940848949,0.03112741,159.22,159.2,12.8094795]
["bitfinex-derivatives","SOLF0:USTF0",1748940849450,6.30812741,159.22,159.2,12.8094795]
["bitfinex-derivatives","SOLF0:USTF0",1748940850149,0.03112741,159.22,159.2,12.8094795]
["bitfinex-derivatives","SOLF0:USTF0",1748940851252,6.30822741,159.22,159.2,12.8094795]
["bitfinex-derivatives","SOLF0:USTF0",1748940851454,0.03112741,159.22,159.2,12.8094795]
["bitfinex-derivatives","SOLF0:USTF0",1748940851653,0.03112741,159.22,159.2,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940851952,6.30812741,159.22,159.2,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940852455,0.03112741,159.22,159.2,12.8094795]
["bitfinex-derivatives","SOLF0:USTF0",1748940854751,0.03112741,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748940854955,31.32,159.29,159.2,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940855159,31.32,159.29,159.24,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940855362,6.2755,159.26,159.24,12.8078795]
["bitfinex-derivatives","SOLF0:USTF0",1748940855755,31.32,159.29,159.24,12.8078795]
["bitfinex-derivatives","SOLF0:USTF0",1748940855950,31.32,159.29,159.25,0.04642324]
["bitfinex-derivatives","SOLF0:USTF0",1748940856162,6.2756,159.26,159.25,0.04642324]
["bitfinex-derivatives","SOLF0:USTF0",1748940857060,6.2751,159.27,159.25,0.04642324]
["bitfinex-derivatives","SOLF0:USTF0",1748940857658,31.32,159.29,159.25,0.04642324]
["bitfinex-derivatives","SOLF0:USTF0",1748940858060,31.32,159.29,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748940858258,8.4615,159.3,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748940858864,6.2743,159.29,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748940859255,2.1873,159.3,159.26,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940859453,113.23662303,159.32,159.28,6.5316795]
["bitfinex-derivatives","SOLF0:USTF0",1748940859659,113.23662303,159.32,159.28,6.57546251]
["bitfinex-derivatives","SOLF0:USTF0",1748940859660,6.2732,159.32,159.28,6.57546251]
["bitfinex-derivatives","SOLF0:USTF0",1748940859859,31.3,159.34,159.28,6.57546251]
["bitfinex-derivatives","SOLF0:USTF0",1748940860059,6.2736,159.31,159.28,6.57546251]
["bitfinex-derivatives","SOLF0:USTF0",1748940860459,37.8316795,159.34,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940860656,6.2743,159.29,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940871079,6.1008,159.31,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940871279,4.1051,159.31,159.29,4.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1748940871674,10.3788,159.31,159.29,4.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1748940872576,6.2739,159.3,159.29,4.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1748940873276,6.2739,159.3,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940875074,4.1051,159.31,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940875773,6.2739,159.3,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940875971,4.1051,159.31,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940876477,6.2741,159.3,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940877975,4.1051,159.31,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940878873,6.2741,159.3,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940880080,6.2743,159.29,159.28,0.04378301]
["bitfinex-derivatives","SOLF0:USTF0",1748940880477,4.1051,159.31,159.23,37.82744415]
["bitfinex-derivatives","SOLF0:USTF0",1748940880684,6.2751,159.28,159.23,44.10384415]
["bitfinex-derivatives","SOLF0:USTF0",1748940881080,2.1797,159.3,159.23,44.10384415]
["bitfinex-derivatives","SOLF0:USTF0",1748940881580,0.04278439,159.28,159.25,0.0482512]
["bitfinex-derivatives","SOLF0:USTF0",1748940882075,6.2752,159.27,159.25,0.0482512]
["bitfinex-derivatives","SOLF0:USTF0",1748940882871,6.2755,159.26,159.25,0.0482512]
["bitfinex-derivatives","SOLF0:USTF0",1748940883077,6.57022854,159.28,159.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748940883376,6.52744415,159.24,159.18,542.3]
["bitfinex-derivatives","SOLF0:USTF0",1748940883581,6.2773,159.22,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1748940884080,6.32092804,159.22,159.18,6.32618397]
["bitfinex-derivatives","SOLF0:USTF0",1748940884378,0.04362804,159.22,159.18,6.32618397]
["bitfinex-derivatives","SOLF0:USTF0",1748940884578,0.04362804,159.22,159.18,6.57512812]
["bitfinex-derivatives","SOLF0:USTF0",1748940885079,0.04362804,159.22,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748940886781,0.04362804,159.22,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940887789,0.04362804,159.22,159.19,6.52744415]
["bitfinex-derivatives","SOLF0:USTF0",1748940888090,0.04362804,159.22,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940888576,6.2775,159.21,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940889183,6.2775,159.21,159.18,6.32628397]
["bitfinex-derivatives","SOLF0:USTF0",1748940889782,0.04362804,159.22,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940890487,6.2777,159.21,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940892883,0.04362804,159.22,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940893591,6.2779,159.2,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940893979,0.04362804,159.22,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940894189,6.2776,159.21,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940894390,0.04362804,159.22,159.18,0.04768397]
["bitfinex-derivatives","SOLF0:USTF0",1748940895388,6.32072804,159.22,159.18,6.32598397]
["bitfinex-derivatives","SOLF0:USTF0",1748940896386,6.2775,159.21,159.18,6.32598397]
["bitfinex-derivatives","SOLF0:USTF0",1748940896889,0.04362804,159.22,159.18,6.32598397]
["bitfinex-derivatives","SOLF0:USTF0",1748940897792,6.32092804,159.22,159.18,6.32598397]
["bitfinex-derivatives","SOLF0:USTF0",1748940901295,6.32092804,159.22,159.19,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940904394,6.32092804,159.22,159.19,10.46050526]
["bitfinex-derivatives","SOLF0:USTF0",1748940904989,0.04362804,159.22,159.19,10.46050526]
["bitfinex-derivatives","SOLF0:USTF0",1748940905993,0.04362804,159.22,159.2,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940907097,0.04362804,159.22,159.2,10.46000526]
["bitfinex-derivatives","SOLF0:USTF0",1748940907795,0.04362804,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748940908094,0.04362804,159.22,159.21,10.45970526]
["bitfinex-derivatives","SOLF0:USTF0",1748940913401,6.2752,159.27,159.24,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748940913588,6.2752,159.27,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940915490,6.31892924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940915697,0.04412924,159.28,159.27,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940916098,6.31902924,159.28,159.25,10.49975761]
["bitfinex-derivatives","SOLF0:USTF0",1748940918198,0.04412924,159.28,159.25,10.49975761]
["bitfinex-derivatives","SOLF0:USTF0",1748940918695,0.04412924,159.28,159.25,4.22405761]
["bitfinex-derivatives","SOLF0:USTF0",1748940919710,0.04412924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940921913,6.31892924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940926211,0.04412924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940926815,6.31882924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940930315,0.04412924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940931320,0.04412924,159.28,159.26,10.45750526]
["bitfinex-derivatives","SOLF0:USTF0",1748940931517,0.04412924,159.28,159.27,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940933824,6.31882924,159.28,159.27,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940935117,0.04412924,159.28,159.27,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940935319,0.04412924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940937222,0.04412924,159.28,159.25,10.49975761]
["bitfinex-derivatives","SOLF0:USTF0",1748940939117,6.31882924,159.28,159.25,4.22405761]
["bitfinex-derivatives","SOLF0:USTF0",1748940940325,0.04412924,159.28,159.25,4.22405761]
["bitfinex-derivatives","SOLF0:USTF0",1748940940921,6.31882924,159.28,159.25,4.22405761]
["bitfinex-derivatives","SOLF0:USTF0",1748940944436,6.31882924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940946530,0.04412924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940946724,0.04412924,159.28,159.26,10.45770526]
["bitfinex-derivatives","SOLF0:USTF0",1748940947417,0.04412924,159.28,159.27,10.45740526]
["bitfinex-derivatives","SOLF0:USTF0",1748940947823,0.04412924,159.28,159.27,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940953824,0.04412924,159.28,159.27,10.45740526]
["bitfinex-derivatives","SOLF0:USTF0",1748940958836,0.04412924,159.28,159.27,16.32561222]
["bitfinex-derivatives","SOLF0:USTF0",1748940960434,0.04412924,159.28,159.27,10.45740526]
["bitfinex-derivatives","SOLF0:USTF0",1748940960731,0.04412924,159.28,159.27,16.32221071]
["bitfinex-derivatives","SOLF0:USTF0",1748940960936,0.04412924,159.28,159.27,10.45740526]
["bitfinex-derivatives","SOLF0:USTF0",1748940962040,0.04412924,159.28,159.27,16.31846972]
["bitfinex-derivatives","SOLF0:USTF0",1748940962936,0.04412924,159.28,159.27,16.31644913]
["bitfinex-derivatives","SOLF0:USTF0",1748940966844,0.04412924,159.28,159.27,16.31053234]
["bitfinex-derivatives","SOLF0:USTF0",1748940967849,0.04412924,159.28,159.26,5.85312708]
["bitfinex-derivatives","SOLF0:USTF0",1748940968145,0.04412924,159.28,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940969254,0.04412924,159.28,159.26,10.45770526]
["bitfinex-derivatives","SOLF0:USTF0",1748940969952,0.04412924,159.28,159.25,0.04175235]
["bitfinex-derivatives","SOLF0:USTF0",1748940969953,0.04412924,159.28,159.27,10.45740526]
["bitfinex-derivatives","SOLF0:USTF0",1748940977149,0.04412924,159.28,159.27,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748940977353,0.04412924,159.28,159.27,10.45740526]
["bitfinex-derivatives","SOLF0:USTF0",1748940983069,31.24,159.34,159.3,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748940983364,6.2727,159.33,159.3,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748940983960,6.2727,159.33,159.3,4.22256185]
["bitfinex-derivatives","SOLF0:USTF0",1748940985860,6.2732,159.32,159.3,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1748940986256,10.45550526,159.32,159.3,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1748940986461,6.2735,159.31,159.3,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1748940987065,10.45580526,159.31,159.3,0.04025659]
["bitfinex-derivatives","SOLF0:USTF0",1748940997471,4.18230526,159.31,159.23,10.04216312]
["bitfinex-derivatives","SOLF0:USTF0",1748940997672,4.18230526,159.27,159.23,10.04216312]
["bitfinex-derivatives","SOLF0:USTF0",1748940998181,10.45760526,159.27,159.23,16.32179436]
["bitfinex-derivatives","SOLF0:USTF0",1748940998367,4.18230526,159.26,159.23,0.04325444]
["bitfinex-derivatives","SOLF0:USTF0",1748940998678,10.45840526,159.25,159.23,0.04325444]
["bitfinex-derivatives","SOLF0:USTF0",1748940999775,4.22584016,159.27,159.23,4.2255597]
["bitfinex-derivatives","SOLF0:USTF0",1748940999973,0.0435349,159.27,159.24,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941001082,6.3186349,159.27,159.24,10.45830526]
["bitfinex-derivatives","SOLF0:USTF0",1748941007380,0.0435349,159.27,159.24,10.45830526]
["bitfinex-derivatives","SOLF0:USTF0",1748941008179,4.18230526,159.26,159.23,10.5020597]
["bitfinex-derivatives","SOLF0:USTF0",1748941008977,10.45790526,159.26,159.23,10.5020597]
["bitfinex-derivatives","SOLF0:USTF0",1748941009878,4.18230526,159.26,159.23,4.2255597]
["bitfinex-derivatives","SOLF0:USTF0",1748941010084,0.0435349,159.27,159.24,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941010385,0.0435349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941010776,6.3186349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941010978,6.3186349,159.27,159.24,10.45830526]
["bitfinex-derivatives","SOLF0:USTF0",1748941011378,10.50094016,159.27,159.23,6.31975444]
["bitfinex-derivatives","SOLF0:USTF0",1748941011682,10.50094016,159.27,159.23,10.5020597]
["bitfinex-derivatives","SOLF0:USTF0",1748941017087,4.22584016,159.27,159.23,4.2255597]
["bitfinex-derivatives","SOLF0:USTF0",1748941017489,6.2757,159.26,159.23,4.2255597]
["bitfinex-derivatives","SOLF0:USTF0",1748941019186,6.2757,159.26,159.23,10.5021597]
["bitfinex-derivatives","SOLF0:USTF0",1748941020890,6.3187349,159.27,159.24,10.45850526]
["bitfinex-derivatives","SOLF0:USTF0",1748941021292,0.0435349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941021591,0.0435349,159.27,159.25,10.45790526]
["bitfinex-derivatives","SOLF0:USTF0",1748941024699,0.0435349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941025596,6.3187349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941025999,6.3187349,159.27,159.24,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941026199,0.0435349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941026395,0.0435349,159.27,159.24,10.45830526]
["bitfinex-derivatives","SOLF0:USTF0",1748941030097,6.3187349,159.27,159.24,10.45830526]
["bitfinex-derivatives","SOLF0:USTF0",1748941032016,6.3187349,159.27,159.24,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941033315,6.3187349,159.27,159.24,10.45860526]
["bitfinex-derivatives","SOLF0:USTF0",1748941033619,6.2755,159.26,159.24,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941036922,6.3187349,159.27,159.24,10.45850526]
["bitfinex-derivatives","SOLF0:USTF0",1748941037618,6.3187349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941039818,0.0435349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941040017,0.0435349,159.27,159.26,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941041609,0.0435349,159.27,159.25,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941041815,0.0435349,159.27,159.25,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748941042118,0.0435349,159.27,159.25,10.45810526]
["bitfinex-derivatives","SOLF0:USTF0",1748941045821,0.0435349,159.27,159.26,10.45780526]
["bitfinex-derivatives","SOLF0:USTF0",1748941048918,0.0435349,159.27,159.25,5.86151681]
["bitfinex-derivatives","SOLF0:USTF0",1748941049221,0.0435349,159.27,159.26,10.04382207]
["bitfinex-derivatives","SOLF0:USTF0",1748941049520,0.0435349,159.27,159.26,16.31932207]
["bitfinex-derivatives","SOLF0:USTF0",1748941049917,0.0435349,159.27,159.26,10.45780526]
["bitfinex-derivatives","SOLF0:USTF0",1748941050722,0.0435349,159.27,159.26,16.31932207]
["bitfinex-derivatives","SOLF0:USTF0",1748941051323,0.0435349,159.27,159.26,10.45780526]
["bitfinex-derivatives","SOLF0:USTF0",1748941051520,0.0435349,159.27,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748941051717,0.0435349,159.27,159.26,10.45780526]
["bitfinex-derivatives","SOLF0:USTF0",1748941055526,31.22,159.33,159.26,10.04382207]
["bitfinex-derivatives","SOLF0:USTF0",1748941055728,4.0787,159.34,159.32,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941055925,10.3513,159.34,159.32,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941057726,6.2727,159.33,159.32,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941058031,4.18230526,159.33,159.31,0.04044871]
["bitfinex-derivatives","SOLF0:USTF0",1748941058229,4.18230526,159.32,159.31,0.04044871]
["bitfinex-derivatives","SOLF0:USTF0",1748941058531,10.45540526,159.32,159.31,0.04044871]
["bitfinex-derivatives","SOLF0:USTF0",1748941059929,6.274,159.3,159.28,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941061328,4.18230526,159.29,159.27,0.04388892]
["bitfinex-derivatives","SOLF0:USTF0",1748941063042,6.2747,159.28,159.27,0.04388892]
["bitfinex-derivatives","SOLF0:USTF0",1748941063330,10.45700526,159.28,159.27,0.04388892]
["bitfinex-derivatives","SOLF0:USTF0",1748941063633,4.18230526,159.28,159.23,10.02987296]
["bitfinex-derivatives","SOLF0:USTF0",1748941063835,4.18230526,159.27,159.23,10.02987296]
["bitfinex-derivatives","SOLF0:USTF0",1748941064331,6.2758,159.26,159.23,10.02987296]
["bitfinex-derivatives","SOLF0:USTF0",1748941064531,6.32234358,159.26,159.23,16.34998855]
["bitfinex-derivatives","SOLF0:USTF0",1748941064935,4.22884884,159.26,159.23,5.89108329]
["bitfinex-derivatives","SOLF0:USTF0",1748941065135,4.22884884,159.26,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941065733,6.2762,159.25,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941066727,6.2762,159.25,159.23,4.22582085]
["bitfinex-derivatives","SOLF0:USTF0",1748941067436,10.45860526,159.24,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941067631,6.2763,159.24,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941067936,0.04654358,159.26,159.23,4.22582085]
["bitfinex-derivatives","SOLF0:USTF0",1748941070035,0.04654358,159.26,159.23,10.50222085]
["bitfinex-derivatives","SOLF0:USTF0",1748941070535,0.04654358,159.26,159.24,4.18230526]
["bitfinex-derivatives","SOLF0:USTF0",1748941071037,6.32204358,159.26,159.23,10.50222085]
["bitfinex-derivatives","SOLF0:USTF0",1748941071737,6.32204358,159.26,159.23,4.22582085]
["bitfinex-derivatives","SOLF0:USTF0",1748941071738,10.50434884,159.26,159.23,4.22582085]
["bitfinex-derivatives","SOLF0:USTF0",1748941071933,6.2763,159.24,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941073735,10.45830526,159.25,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941074326,6.276,159.25,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941075036,4.22884884,159.26,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748941075228,0.04654358,159.26,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748941075433,0.04654358,159.26,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941076039,0.04654358,159.26,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748941077137,0.04654358,159.26,159.23,6.31991559]
["bitfinex-derivatives","SOLF0:USTF0",1748941077138,6.32204358,159.26,159.23,6.31991559]
["bitfinex-derivatives","SOLF0:USTF0",1748941077541,6.32204358,159.26,159.23,0.04351559]
["bitfinex-derivatives","SOLF0:USTF0",1748941078341,0.04654358,159.26,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748941080544,0.04654358,159.26,159.25,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748941095345,0.04654358,159.26,159.25,10.45432973]
["bitfinex-derivatives","SOLF0:USTF0",1748941096647,0.04654358,159.26,159.25,16.29913585]
["bitfinex-derivatives","SOLF0:USTF0",1748941097048,37.4735,159.31,159.28,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748941097241,37.4735,159.31,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941097954,37.4735,159.31,159.28,10.49330826]
["bitfinex-derivatives","SOLF0:USTF0",1748941099850,6.2739,159.3,159.28,10.49330826]
["bitfinex-derivatives","SOLF0:USTF0",1748941100543,37.4736,159.31,159.28,6.31487853]
["bitfinex-derivatives","SOLF0:USTF0",1748941100745,31.2,159.31,159.28,0.04037853]
["bitfinex-derivatives","SOLF0:USTF0",1748941100949,31.2,159.31,159.28,4.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1748941102156,37.4738,159.31,159.28,10.49340826]
["bitfinex-derivatives","SOLF0:USTF0",1748941102450,37.4738,159.31,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941104044,31.2,159.31,159.29,10.45262973]
["bitfinex-derivatives","SOLF0:USTF0",1748941104642,0.03779405,159.32,159.3,10.45232973]
["bitfinex-derivatives","SOLF0:USTF0",1748941104848,0.03779405,159.32,159.31,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941105948,6.31089405,159.32,159.31,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941106349,0.03779405,159.32,159.31,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941107755,0.03779405,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748941107756,6.31089405,159.32,159.29,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748941107956,6.31089405,159.32,159.3,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941108650,4.21622378,159.32,159.28,4.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1748941109057,4.21622378,159.32,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941109752,0.03779405,159.32,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941110559,6.31119405,159.32,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941110760,0.03779405,159.32,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941112257,6.2736,159.31,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941113361,6.274,159.3,159.28,4.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1748941113955,4.21622378,159.32,159.28,4.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1748941114250,6.2738,159.31,159.28,4.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1748941114454,6.2738,159.31,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941118568,6.2739,159.3,159.29,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941119169,6.2743,159.29,159.28,4.21880826]
["bitfinex-derivatives","SOLF0:USTF0",1748941119373,6.2743,159.29,159.28,0.04037853]
["bitfinex-derivatives","SOLF0:USTF0",1748941120375,10.45272973,159.29,159.28,0.04037853]
["bitfinex-derivatives","SOLF0:USTF0",1748941123179,6.2759,159.25,159.23,10.02382453]
["bitfinex-derivatives","SOLF0:USTF0",1748941123377,6.2759,159.25,159.23,4.17842973]
["bitfinex-derivatives","SOLF0:USTF0",1748941123773,6.2759,159.25,159.22,5.8530957]
["bitfinex-derivatives","SOLF0:USTF0",1748941123774,6.2759,159.25,159.22,12.1297957]
["bitfinex-derivatives","SOLF0:USTF0",1748941123972,6.2759,159.25,159.22,16.30822543]
["bitfinex-derivatives","SOLF0:USTF0",1748941124173,0.04536762,159.25,159.22,16.35232135]
["bitfinex-derivatives","SOLF0:USTF0",1748941124472,0.04536762,159.25,159.22,10.49922565]
["bitfinex-derivatives","SOLF0:USTF0",1748941125183,0.04536762,159.25,159.22,6.32079592]
["bitfinex-derivatives","SOLF0:USTF0",1748941125880,6.32146762,159.25,159.22,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1748941126180,6.53173787,159.24,159.22,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1748941126377,37.52136762,159.25,159.22,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1748941126577,31.24536762,159.25,159.22,0.04409592]
["bitfinex-derivatives","SOLF0:USTF0",1748941126779,31.24536762,159.25,159.22,6.57583379]
["bitfinex-derivatives","SOLF0:USTF0",1748941126980,0.04536762,159.25,159.22,6.57583379]
["bitfinex-derivatives","SOLF0:USTF0",1748941127179,0.04536762,159.25,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748941135285,0.04536762,159.25,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748941135586,0.04536762,159.25,159.24,12.80793787]
["bitfinex-derivatives","SOLF0:USTF0",1748941136187,0.04536762,159.25,159.24,18.65782482]
["bitfinex-derivatives","SOLF0:USTF0",1748941138688,0.04536762,159.25,159.24,18.6512588]
["bitfinex-derivatives","SOLF0:USTF0",1748941141190,0.04536762,159.25,159.24,12.80793787]
["bitfinex-derivatives","SOLF0:USTF0",1748941141391,0.04536762,159.25,159.24,18.65167156]
["bitfinex-derivatives","SOLF0:USTF0",1748941141597,6.2741,159.3,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748941142489,6.30690496,159.3,159.27,6.31584556]
["bitfinex-derivatives","SOLF0:USTF0",1748941144189,0.03280496,159.3,159.27,6.31584556]
["bitfinex-derivatives","SOLF0:USTF0",1748941144392,6.2743,159.29,159.27,6.31584556]
["bitfinex-derivatives","SOLF0:USTF0",1748941145197,6.2743,159.29,159.28,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941151708,6.30680496,159.3,159.28,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941158116,0.03280496,159.3,159.29,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941159417,0.03280496,159.3,159.29,10.4519239]
["bitfinex-derivatives","SOLF0:USTF0",1748941180742,0.03280496,159.3,159.29,16.29673172]
["bitfinex-derivatives","SOLF0:USTF0",1748941180939,2.0753,159.34,159.32,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748941181143,2.0753,159.34,159.32,10.4504239]
["bitfinex-derivatives","SOLF0:USTF0",1748941182340,2.0753,159.34,159.32,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941182536,4.1776239,159.33,159.31,0.04421596]
["bitfinex-derivatives","SOLF0:USTF0",1748941183042,10.4507239,159.33,159.31,0.04421596]
["bitfinex-derivatives","SOLF0:USTF0",1748941183545,6.2731,159.32,159.31,0.04421596]
["bitfinex-derivatives","SOLF0:USTF0",1748941187243,6.2745,159.29,159.26,5.8469137]
["bitfinex-derivatives","SOLF0:USTF0",1748941187556,6.2745,159.29,159.27,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941188048,6.2745,159.29,159.26,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941188238,10.49282541,159.29,159.26,4.21724169]
["bitfinex-derivatives","SOLF0:USTF0",1748941188552,10.49282541,159.29,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941189438,6.2747,159.28,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941189645,10.4523239,159.28,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941189947,10.4526239,159.28,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941191452,6.2751,159.27,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941192454,10.4525239,159.28,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941192758,0.04070151,159.29,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941192759,4.21832541,159.29,159.26,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748941193051,0.04070151,159.29,159.26,4.21724169]
["bitfinex-derivatives","SOLF0:USTF0",1748941193552,6.31520151,159.29,159.26,4.21724169]
["bitfinex-derivatives","SOLF0:USTF0",1748941193951,0.04070151,159.29,159.26,10.49254169]
["bitfinex-derivatives","SOLF0:USTF0",1748941194645,0.04070151,159.29,159.27,10.4526239]
["bitfinex-derivatives","SOLF0:USTF0",1748941195446,6.31500151,159.29,159.26,10.49234169]
["bitfinex-derivatives","SOLF0:USTF0",1748941195855,6.31500151,159.29,159.26,6.31471779]
["bitfinex-derivatives","SOLF0:USTF0",1748941196046,10.49262541,159.29,159.26,6.31471779]
["bitfinex-derivatives","SOLF0:USTF0",1748941198244,10.49262541,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748941198551,6.31500151,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748941198750,0.04070151,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748941203152,0.04070151,159.29,159.27,10.4526239]
["bitfinex-derivatives","SOLF0:USTF0",1748941203357,0.04070151,159.29,159.28,10.4523239]
["bitfinex-derivatives","SOLF0:USTF0",1748941203661,0.04070151,159.29,159.28,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941203847,0.04070151,159.29,159.27,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941205467,6.31520151,159.29,159.26,10.49244169]
["bitfinex-derivatives","SOLF0:USTF0",1748941205858,0.04070151,159.29,159.26,10.49244169]
["bitfinex-derivatives","SOLF0:USTF0",1748941207963,0.04070151,159.29,159.27,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1748941208856,0.04070151,159.29,159.28,10.4523239]
["bitfinex-derivatives","SOLF0:USTF0",1748941209062,5.86272261,159.37,159.28,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941209257,5.86272261,159.37,159.26,37.06519786]
["bitfinex-derivatives","SOLF0:USTF0",1748941209258,573.44,159.38,159.34,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941209462,577.6176239,159.38,159.34,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941209659,6.2712,159.37,159.34,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941209867,577.6176239,159.38,159.34,4.1776239]
["bitfinex-derivatives","SOLF0:USTF0",1748941210068,577.6176239,159.38,159.34,4.21820302]
["bitfinex-derivatives","SOLF0:USTF0",1748941210367,4.1776239,159.37,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941210956,6.2719,159.35,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941211362,4.1776239,159.37,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941211971,6.2718,159.36,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941213162,6.2719,159.35,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941233178,10.44680595,159.35,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941233980,6.2719,159.35,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941247907,5.14317872,159.41,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941247908,35.2109,159.41,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941248108,4.17490595,159.39,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941248302,35.2109,159.41,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941248303,4.17490595,159.37,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941249214,10.44630595,159.37,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941249625,6.2714,159.37,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941251013,4.17490595,159.38,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941251014,6.2716,159.36,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941251615,6.2713,159.37,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941251814,6.2713,159.37,159.34,10.48768507]
["bitfinex-derivatives","SOLF0:USTF0",1748941253116,4.17490595,159.38,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941254321,6.2714,159.37,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941255616,6.2714,159.37,159.34,10.48778507]
["bitfinex-derivatives","SOLF0:USTF0",1748941257516,6.2709,159.38,159.35,10.44670595]
["bitfinex-derivatives","SOLF0:USTF0",1748941261818,6.2709,159.38,159.36,4.17490595]
["bitfinex-derivatives","SOLF0:USTF0",1748941263019,6.2709,159.38,159.35,10.44670595]
["bitfinex-derivatives","SOLF0:USTF0",1748941263717,6.2713,159.37,159.34,10.48768507]
["bitfinex-derivatives","SOLF0:USTF0",1748941264125,4.17490595,159.38,159.34,10.48768507]
["bitfinex-derivatives","SOLF0:USTF0",1748941264326,10.44600595,159.38,159.34,10.48768507]
["bitfinex-derivatives","SOLF0:USTF0",1748941264524,4.17490595,159.38,159.34,10.48768507]
["bitfinex-derivatives","SOLF0:USTF0",1748941265317,6.2714,159.37,159.34,6.31277912]
["bitfinex-derivatives","SOLF0:USTF0",1748941265519,6.2714,159.37,159.34,10.48768507]
["bitfinex-derivatives","SOLF0:USTF0",1748941266924,6.2719,159.35,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941267227,158.1123,159.41,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941267228,4.17490595,159.37,159.34,4.21548507]
["bitfinex-derivatives","SOLF0:USTF0",1748941267527,4.17490595,159.39,159.35,4.17490595]
["bitfinex-derivatives","SOLF0:USTF0",1748941267827,158.1123,159.41,159.35,10.44680595]
["bitfinex-derivatives","SOLF0:USTF0",1748941268020,4.17490595,159.39,159.35,10.44680595]
["bitfinex-derivatives","SOLF0:USTF0",1748941268414,6.2712,159.37,159.35,4.17490595]
["bitfinex-derivatives","SOLF0:USTF0",1748941268622,4.17490595,159.36,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941268816,4.17490595,159.35,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941269424,10.44680595,159.35,159.34,0.04057912]
["bitfinex-derivatives","SOLF0:USTF0",1748941271626,6.2733,159.32,159.28,12.11035225]
["bitfinex-derivatives","SOLF0:USTF0",1748941271829,6.2733,159.32,159.29,4.17490595]
["bitfinex-derivatives","SOLF0:USTF0",1748941272130,10.44820595,159.32,159.28,16.2852582]
["bitfinex-derivatives","SOLF0:USTF0",1748941272728,4.17490595,159.31,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941273433,4.17490595,159.3,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941274029,10.44890595,159.3,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941274833,10.44920595,159.29,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941277434,4.17490595,159.29,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941279337,0.04182037,159.32,159.28,4.22066591]
["bitfinex-derivatives","SOLF0:USTF0",1748941279642,4.17490595,159.31,159.28,4.22066591]
["bitfinex-derivatives","SOLF0:USTF0",1748941279932,4.17490595,159.31,159.28,10.49536591]
["bitfinex-derivatives","SOLF0:USTF0",1748941280130,6.31522037,159.32,159.28,6.32045996]
["bitfinex-derivatives","SOLF0:USTF0",1748941280131,4.17490595,159.3,159.28,6.32045996]
["bitfinex-derivatives","SOLF0:USTF0",1748941281442,4.17490595,159.3,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941282039,4.17490595,159.3,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941282340,4.17490595,159.3,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941282738,4.17490595,159.3,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941284542,6.31522037,159.32,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941284742,4.17490595,159.31,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941286541,0.04182037,159.32,159.28,4.22066591]
["bitfinex-derivatives","SOLF0:USTF0",1748941286837,4.21672632,159.32,159.29,4.17490595]
["bitfinex-derivatives","SOLF0:USTF0",1748941287143,0.04182037,159.32,159.3,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748941289540,6.2736,159.31,159.28,4.22066591]
["bitfinex-derivatives","SOLF0:USTF0",1748941290446,10.49002632,159.32,159.28,10.49526591]
["bitfinex-derivatives","SOLF0:USTF0",1748941291250,6.2736,159.31,159.28,10.49526591]
["bitfinex-derivatives","SOLF0:USTF0",1748941292450,6.2736,159.31,159.28,4.22066591]
["bitfinex-derivatives","SOLF0:USTF0",1748941292748,10.44850595,159.31,159.28,4.22066591]
["bitfinex-derivatives","SOLF0:USTF0",1748941292950,10.44850595,159.31,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941293144,10.44850595,159.31,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941293544,10.44850595,159.31,159.28,10.49526591]
["bitfinex-derivatives","SOLF0:USTF0",1748941294050,10.44850595,159.31,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941297659,4.17490595,159.31,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941299357,10.44850595,159.31,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941300054,4.17490595,159.31,159.28,6.32035996]
["bitfinex-derivatives","SOLF0:USTF0",1748941301062,4.17490595,159.31,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941301656,10.49002632,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941303260,6.31512037,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941303558,10.49002632,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941307261,6.31512037,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941307458,10.49002632,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941310061,10.49002632,159.32,159.28,10.49516591]
["bitfinex-derivatives","SOLF0:USTF0",1748941313065,6.2735,159.31,159.28,10.49516591]
["bitfinex-derivatives","SOLF0:USTF0",1748941313464,4.21672632,159.32,159.28,10.49516591]
["bitfinex-derivatives","SOLF0:USTF0",1748941313668,10.49002632,159.32,159.28,10.49516591]
["bitfinex-derivatives","SOLF0:USTF0",1748941313865,10.49002632,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941314062,10.49002632,159.32,159.29,12.10813104]
["bitfinex-derivatives","SOLF0:USTF0",1748941314267,10.49002632,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941315364,10.49002632,159.32,159.29,12.10813104]
["bitfinex-derivatives","SOLF0:USTF0",1748941317665,10.49002632,159.32,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941318273,6.2737,159.31,159.29,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748941320469,6.2737,159.31,159.28,10.49526591]
["bitfinex-derivatives","SOLF0:USTF0",1748941321175,10.49002632,159.32,159.29,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748941323868,10.49002632,159.32,159.3,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748941324772,4.21672632,159.32,159.28,5.89485471]
["bitfinex-derivatives","SOLF0:USTF0",1748941324972,4.1776764,159.31,159.28,5.89485471]
["bitfinex-derivatives","SOLF0:USTF0",1748941325377,10.4513764,159.31,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941325766,10.4516764,159.3,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941325966,4.1776764,159.29,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941327579,10.4519764,159.29,159.28,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1748941328780,6.2758,159.26,159.24,5.85353663]
["bitfinex-derivatives","SOLF0:USTF0",1748941328968,10.4534764,159.26,159.24,5.85353663]
["bitfinex-derivatives","SOLF0:USTF0",1748941329176,10.4534764,159.26,159.23,5.85353663]
["bitfinex-derivatives","SOLF0:USTF0",1748941329678,10.49773868,159.26,159.23,5.89863007]
["bitfinex-derivatives","SOLF0:USTF0",1748941330077,4.1776764,159.25,159.23,5.89863007]
["bitfinex-derivatives","SOLF0:USTF0",1748941330877,4.1776764,159.25,159.23,12.17523007]
["bitfinex-derivatives","SOLF0:USTF0",1748941331182,0.04426228,159.26,159.24,4.1776764]
["bitfinex-derivatives","SOLF0:USTF0",1748941331373,0.04426228,159.26,159.24,5.85353663]
["bitfinex-derivatives","SOLF0:USTF0",1748941332072,0.04426228,159.26,159.23,10.07630647]
["bitfinex-derivatives","SOLF0:USTF0",1748941332268,4.22193868,159.26,159.23,5.89863007]
["bitfinex-derivatives","SOLF0:USTF0",1748941332471,4.1776764,159.24,159.23,5.89863007]
["bitfinex-derivatives","SOLF0:USTF0",1748941332771,0.04426228,159.26,159.23,4.22276984]
["bitfinex-derivatives","SOLF0:USTF0",1748941332969,0.04426228,159.26,159.23,16.35270647]
["bitfinex-derivatives","SOLF0:USTF0",1748941333169,0.04426228,159.26,159.25,4.1776764]
["bitfinex-derivatives","SOLF0:USTF0",1748941333579,0.04426228,159.26,159.25,10.4535764]
["bitfinex-derivatives","SOLF0:USTF0",1748941333781,41.5716764,159.3,159.26,4.1776764]
["bitfinex-derivatives","SOLF0:USTF0",1748941334180,41.5716764,159.3,159.24,5.84308649]
["bitfinex-derivatives","SOLF0:USTF0",1748941334181,4.1776764,159.29,159.24,5.84308649]
["bitfinex-derivatives","SOLF0:USTF0",1748941334381,4.1776764,159.29,159.25,4.1776764]
["bitfinex-derivatives","SOLF0:USTF0",1748941334681,6.275,159.28,159.25,4.22013843]
["bitfinex-derivatives","SOLF0:USTF0",1748941335182,4.1776764,159.28,159.25,4.22013843]
["bitfinex-derivatives","SOLF0:USTF0",1748941335582,4.1776764,159.27,159.25,0.04246203]
["bitfinex-derivatives","SOLF0:USTF0",1748941336082,6.2755,159.26,159.25,0.04246203]
["bitfinex-derivatives","SOLF0:USTF0",1748941339389,6.2755,159.26,159.2,5.84436895]
["bitfinex-derivatives","SOLF0:USTF0",1748941339390,6.2766,159.24,159.2,5.84436895]
["bitfinex-derivatives","SOLF0:USTF0",1748941340187,6.276,159.25,159.2,5.84436895]
["bitfinex-derivatives","SOLF0:USTF0",1748941340390,0.04338013,159.24,159.21,0.04237358]
["bitfinex-derivatives","SOLF0:USTF0",1748941340589,0.04338013,159.24,159.21,6.57253437]
["bitfinex-derivatives","SOLF0:USTF0",1748941340783,0.04338013,159.24,159.21,12.41690332]
["bitfinex-derivatives","SOLF0:USTF0",1748941341183,0.04338013,159.24,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748941341379,0.04338013,159.24,159.21,5.88674253]
["bitfinex-derivatives","SOLF0:USTF0",1748941341584,0.04338013,159.24,159.21,0.04237358]
["bitfinex-derivatives","SOLF0:USTF0",1748941341982,6.2771,159.22,159.21,0.04237358]
["bitfinex-derivatives","SOLF0:USTF0",1748941342690,6.2781,159.2,159.16,5.84436895]
["bitfinex-derivatives","SOLF0:USTF0",1748941342885,6.53016079,159.24,159.16,12.37452974]
["bitfinex-derivatives","SOLF0:USTF0",1748941343391,6.2774,159.22,159.18,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748941343589,6.53016079,159.24,159.17,5.83614884]
["bitfinex-derivatives","SOLF0:USTF0",1748941343792,6.2776,159.21,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941344394,0.04150095,159.22,159.19,6.32549179]
["bitfinex-derivatives","SOLF0:USTF0",1748941344692,0.04150095,159.22,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941344989,0.04150095,159.22,159.2,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748941345493,0.04150095,159.22,159.19,6.32539179]
["bitfinex-derivatives","SOLF0:USTF0",1748941345692,0.04150095,159.22,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941346098,6.2778,159.21,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941348507,6.2778,159.2,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941349305,6.2775,159.21,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941349609,0.04150095,159.22,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941349807,0.04150095,159.22,159.2,6.53016079]
["bitfinex-derivatives","SOLF0:USTF0",1748941350197,0.04150095,159.22,159.21,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1748941350410,0.04150095,159.22,159.2,6.53016079]
["bitfinex-derivatives","SOLF0:USTF0",1748941350805,0.04150095,159.22,159.2,12.80786079]
["bitfinex-derivatives","SOLF0:USTF0",1748941351809,0.04150095,159.22,159.19,6.32539179]
["bitfinex-derivatives","SOLF0:USTF0",1748941352006,0.04150095,159.22,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941352508,0.04150095,159.22,159.19,6.32549179]
["bitfinex-derivatives","SOLF0:USTF0",1748941358207,0.04150095,159.22,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941358811,0.04150095,159.22,159.19,6.32529179]
["bitfinex-derivatives","SOLF0:USTF0",1748941359012,0.04150095,159.22,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941359216,0.04150095,159.22,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748941363919,0.04150095,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748941370021,0.04150095,159.22,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748941374324,0.04150095,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748941376127,0.04150095,159.22,159.2,12.12200155]
["bitfinex-derivatives","SOLF0:USTF0",1748941379728,0.04150095,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748941383335,0.04150095,159.22,159.21,12.12170155]
["bitfinex-derivatives","SOLF0:USTF0",1748941384737,0.04150095,159.22,159.21,5.84430155]
["bitfinex-derivatives","SOLF0:USTF0",1748941384937,0.04150095,159.22,159.21,5.84605176]
["bitfinex-derivatives","SOLF0:USTF0",1748941385336,6.31890095,159.22,159.2,5.84605176]
["bitfinex-derivatives","SOLF0:USTF0",1748941385536,0.04150095,159.22,159.2,5.84605176]
["bitfinex-derivatives","SOLF0:USTF0",1748941386039,0.04150095,159.22,159.2,10.02759642]
["bitfinex-derivatives","SOLF0:USTF0",1748941387238,0.04150095,159.22,159.2,5.84605176]
["bitfinex-derivatives","SOLF0:USTF0",1748941387644,0.04150095,159.22,159.2,12.37958388]
["bitfinex-derivatives","SOLF0:USTF0",1748941387943,0.04150095,159.22,159.21,5.84605176]
["bitfinex-derivatives","SOLF0:USTF0",1748941388744,0.04150095,159.22,159.21,5.84254615]
["bitfinex-derivatives","SOLF0:USTF0",1748941388944,0.04150095,159.22,159.21,12.11994615]
["bitfinex-derivatives","SOLF0:USTF0",1748941392244,0.04150095,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748941395549,0.04150095,159.22,159.21,14.04127471]
["bitfinex-derivatives","SOLF0:USTF0",1748941396350,0.04150095,159.22,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748941396951,0.04150095,159.22,159.21,12.81093212]
["bitfinex-derivatives","SOLF0:USTF0",1748941397146,0.04150095,159.22,159.2,14.04157471]
["bitfinex-derivatives","SOLF0:USTF0",1748941397348,0.04150095,159.22,159.21,5.84149182]
["bitfinex-derivatives","SOLF0:USTF0",1748941398448,0.04150095,159.22,159.2,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748941398753,0.04150095,159.22,159.21,5.84180101]
["bitfinex-derivatives","SOLF0:USTF0",1748941400354,6.31850095,159.22,159.21,5.84180101]
["bitfinex-derivatives","SOLF0:USTF0",1748941400548,0.04150095,159.22,159.2,5.83819132]
["bitfinex-derivatives","SOLF0:USTF0",1748941401149,6.2775,159.21,159.2,5.83819132]
["bitfinex-derivatives","SOLF0:USTF0",1748941401356,0.04150095,159.22,159.2,5.83819132]
["bitfinex-derivatives","SOLF0:USTF0",1748941402260,6.31880095,159.22,159.2,5.83819132]
["bitfinex-derivatives","SOLF0:USTF0",1748941403254,6.2774,159.21,159.2,5.83819132]
["bitfinex-derivatives","SOLF0:USTF0",1748941403657,6.2774,159.21,159.19,5.88548311]
["bitfinex-derivatives","SOLF0:USTF0",1748941404453,6.2774,159.21,159.19,5.88421993]
["bitfinex-derivatives","SOLF0:USTF0",1748941405056,6.2774,159.21,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941406550,6.2778,159.2,159.19,0.04729179]
["bitfinex-derivatives","SOLF0:USTF0",1748941407555,6.279,159.17,159.16,5.83692814]
["bitfinex-derivatives","SOLF0:USTF0",1748941407856,6.53353212,159.21,159.16,5.83692814]
["bitfinex-derivatives","SOLF0:USTF0",1748941408260,6.2788,159.18,159.16,5.83715731]
["bitfinex-derivatives","SOLF0:USTF0",1748941408853,0.04097213,159.19,159.16,5.83715731]
["bitfinex-derivatives","SOLF0:USTF0",1748941409856,0.04097213,159.19,159.17,5.83715731]
["bitfinex-derivatives","SOLF0:USTF0",1748941410254,0.04097213,159.19,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748941411457,0.04097213,159.19,159.17,16.29920254]
["bitfinex-derivatives","SOLF0:USTF0",1748941412059,0.04097213,159.19,159.17,16.28824029]
["bitfinex-derivatives","SOLF0:USTF0",1748941415959,0.04097213,159.19,159.17,10.46204523]
["bitfinex-derivatives","SOLF0:USTF0",1748941416164,0.04097213,159.19,159.17,16.28396065]
["bitfinex-derivatives","SOLF0:USTF0",1748941416865,0.04097213,159.19,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748941417074,0.04097213,159.19,159.17,10.00516065]
["bitfinex-derivatives","SOLF0:USTF0",1748941417361,0.04097213,159.19,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748941418070,0.04097213,159.19,159.18,10.46184523]
["bitfinex-derivatives","SOLF0:USTF0",1748941418575,0.04097213,159.19,159.18,16.28376065]
["bitfinex-derivatives","SOLF0:USTF0",1748941418765,4.2402,159.24,159.18,10.00516065]
["bitfinex-derivatives","SOLF0:USTF0",1748941418960,8.3746,159.24,159.22,4.18324523]
["bitfinex-derivatives","SOLF0:USTF0",1748941419270,2.0983,159.24,159.21,4.18324523]
["bitfinex-derivatives","SOLF0:USTF0",1748941419864,2.14577889,159.24,159.21,4.23025514]
["bitfinex-derivatives","SOLF0:USTF0",1748941420172,6.2767,159.23,159.21,4.23025514]
["bitfinex-derivatives","SOLF0:USTF0",1748941421168,6.2767,159.23,159.21,0.04700991]
["bitfinex-derivatives","SOLF0:USTF0",1748941422174,0.04747889,159.24,159.21,6.32440991]
["bitfinex-derivatives","SOLF0:USTF0",1748941422376,0.04747889,159.24,159.21,0.04700991]
["bitfinex-derivatives","SOLF0:USTF0",1748941422777,6.2769,159.23,159.21,0.04700991]
["bitfinex-derivatives","SOLF0:USTF0",1748941424372,6.32387889,159.24,159.21,6.32420991]
["bitfinex-derivatives","SOLF0:USTF0",1748941425776,6.2767,159.23,159.21,0.04700991]
["bitfinex-derivatives","SOLF0:USTF0",1748941426772,6.277,159.22,159.21,0.04700991]
["bitfinex-derivatives","SOLF0:USTF0",1748941442987,6.277,159.22,159.17,5.83696484]
["bitfinex-derivatives","SOLF0:USTF0",1748941442988,6.5330006,159.22,159.17,5.83696484]
["bitfinex-derivatives","SOLF0:USTF0",1748941443293,4.1901,159.23,159.17,5.83696484]
["bitfinex-derivatives","SOLF0:USTF0",1748941443294,4.18412753,159.19,159.17,5.83696484]
["bitfinex-derivatives","SOLF0:USTF0",1748941443690,4.18412753,159.19,159.16,10.02109237]
["bitfinex-derivatives","SOLF0:USTF0",1748941443893,0.04084083,159.19,159.16,16.34547733]
["bitfinex-derivatives","SOLF0:USTF0",1748941444097,0.04084083,159.19,159.16,12.1613498]
["bitfinex-derivatives","SOLF0:USTF0",1748941444584,6.31934083,159.19,159.16,12.1613498]
["bitfinex-derivatives","SOLF0:USTF0",1748941444989,6.31934083,159.19,159.16,16.34547733]
["bitfinex-derivatives","SOLF0:USTF0",1748941445198,6.31934083,159.19,159.16,12.1613498]
["bitfinex-derivatives","SOLF0:USTF0",1748941445697,0.04084083,159.19,159.17,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748941446594,0.04084083,159.19,159.16,12.41844893]
["bitfinex-derivatives","SOLF0:USTF0",1748941446788,31.16,159.24,159.18,12.37346397]
["bitfinex-derivatives","SOLF0:USTF0",1748941447194,6.2767,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748941447796,6.32359113,159.23,159.2,6.32470816]
["bitfinex-derivatives","SOLF0:USTF0",1748941448300,0.04689113,159.23,159.2,12.42057213]
["bitfinex-derivatives","SOLF0:USTF0",1748941448701,0.04689113,159.23,159.21,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1748941451108,0.04689113,159.23,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748941452103,0.04689113,159.23,159.21,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748941455703,0.04689113,159.23,159.22,18.65007255]
["bitfinex-derivatives","SOLF0:USTF0",1748941457212,0.04689113,159.23,159.2,5.88358158]
["bitfinex-derivatives","SOLF0:USTF0",1748941457405,6.2775,159.21,159.2,0.04710816]
["bitfinex-derivatives","SOLF0:USTF0",1748941464212,42.06519026,159.23,159.17,5.84010582]
["bitfinex-derivatives","SOLF0:USTF0",1748941464414,42.06519026,159.23,159.16,12.11940582]
["bitfinex-derivatives","SOLF0:USTF0",1748941465220,42.06519026,159.23,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941465411,6.2782,159.2,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941466016,6.2782,159.19,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941469224,6.2779,159.2,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941469718,6.2776,159.21,159.18,6.32681399]
["bitfinex-derivatives","SOLF0:USTF0",1748941470319,42.06519026,159.23,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941471222,6.2778,159.21,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941471423,42.06519026,159.23,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941471824,6.2774,159.22,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748941472625,6.2775,159.21,159.18,6.32671399]
["bitfinex-derivatives","SOLF0:USTF0",1748941472924,42.06519026,159.23,159.18,6.32671399]
["bitfinex-derivatives","SOLF0:USTF0",1748941473425,6.2777,159.21,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941474624,6.2777,159.21,159.18,6.32661399]
["bitfinex-derivatives","SOLF0:USTF0",1748941474821,6.2772,159.22,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941475127,6.2772,159.22,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748941475624,6.2775,159.21,159.18,12.163017]
["bitfinex-derivatives","SOLF0:USTF0",1748941476624,6.2775,159.21,159.19,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748941478128,6.2779,159.2,159.18,16.33752256]
["bitfinex-derivatives","SOLF0:USTF0",1748941478429,4.18201708,159.22,159.18,16.33752256]
["bitfinex-derivatives","SOLF0:USTF0",1748941478824,6.2776,159.21,159.18,16.33752256]
["bitfinex-derivatives","SOLF0:USTF0",1748941479919,4.18201708,159.22,159.18,10.05892256]
["bitfinex-derivatives","SOLF0:USTF0",1748941480123,6.278,159.2,159.18,4.23023107]
["bitfinex-derivatives","SOLF0:USTF0",1748941481128,6.2776,159.21,159.18,16.33908179]
["bitfinex-derivatives","SOLF0:USTF0",1748941482130,4.18201708,159.22,159.18,16.33908179]
["bitfinex-derivatives","SOLF0:USTF0",1748941482131,4.18201708,159.22,159.18,4.23023107]
["bitfinex-derivatives","SOLF0:USTF0",1748941482330,4.18201708,159.21,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941483024,6.2782,159.2,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941483231,35.52869113,159.23,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941483232,4.18201708,159.19,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941484027,10.46021708,159.19,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941485329,6.2782,159.19,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941487434,37.4382,159.19,159.18,0.04821399]
["bitfinex-derivatives","SOLF0:USTF0",1748941488129,31.16,159.19,159.11,36.99025072]
["bitfinex-derivatives","SOLF0:USTF0",1748941488339,31.16,159.19,159.12,5.83025072]
["bitfinex-derivatives","SOLF0:USTF0",1748941488340,6.5381768,159.18,159.12,5.83025072]
["bitfinex-derivatives","SOLF0:USTF0",1748941488629,6.2801,159.15,159.12,5.8350408]
["bitfinex-derivatives","SOLF0:USTF0",1748941489033,6.32084535,159.15,159.12,0.0465664]
["bitfinex-derivatives","SOLF0:USTF0",1748941489435,6.32084535,159.15,159.12,6.3274664]
["bitfinex-derivatives","SOLF0:USTF0",1748941491034,6.32084535,159.15,159.12,0.0465664]
["bitfinex-derivatives","SOLF0:USTF0",1748941493333,6.2802,159.14,159.12,0.0465664]
["bitfinex-derivatives","SOLF0:USTF0",1748941494137,6.32074535,159.15,159.12,0.0465664]
["bitfinex-derivatives","SOLF0:USTF0",1748941494534,6.32074535,159.15,159.12,6.3272664]
["bitfinex-derivatives","SOLF0:USTF0",1748941497434,6.2802,159.14,159.12,0.0465664]
["bitfinex-derivatives","SOLF0:USTF0",1748941500340,6.32064535,159.15,159.12,6.3274664]
["bitfinex-derivatives","SOLF0:USTF0",1748941500541,0.04074535,159.15,159.12,6.3274664]
["bitfinex-derivatives","SOLF0:USTF0",1748941500849,6.32074535,159.15,159.12,6.3274664]
["bitfinex-derivatives","SOLF0:USTF0",1748941502939,0.04074535,159.15,159.13,6.5381768]
["bitfinex-derivatives","SOLF0:USTF0",1748941504045,0.04074535,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748941504951,0.04074535,159.15,159.14,12.8183768]
["bitfinex-derivatives","SOLF0:USTF0",1748941505651,0.04074535,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748941505951,0.04074535,159.15,159.14,12.8183768]
["bitfinex-derivatives","SOLF0:USTF0",1748941508043,0.04074535,159.15,159.12,37.02541379]
["bitfinex-derivatives","SOLF0:USTF0",1748941508847,0.04074535,159.15,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1748941509954,0.04074535,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748941516563,0.04074535,159.15,159.14,12.10545802]
["bitfinex-derivatives","SOLF0:USTF0",1748941518761,0.04074535,159.15,159.13,12.8186768]
["bitfinex-derivatives","SOLF0:USTF0",1748941519061,0.04074535,159.15,159.13,12.36991603]
["bitfinex-derivatives","SOLF0:USTF0",1748941519262,0.04074535,159.15,159.13,12.11203923]
["bitfinex-derivatives","SOLF0:USTF0",1748941519452,0.04074535,159.15,159.13,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748941520265,6.32064535,159.15,159.12,49.85748243]
["bitfinex-derivatives","SOLF0:USTF0",1748941520459,0.04074535,159.15,159.12,0.0465664]
["bitfinex-derivatives","SOLF0:USTF0",1748941521163,0.04074535,159.15,159.13,12.36991603]
["bitfinex-derivatives","SOLF0:USTF0",1748941521359,0.04074535,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1748941522165,0.04074535,159.15,159.14,12.11268076]
["bitfinex-derivatives","SOLF0:USTF0",1748941522956,8.44,159.18,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1748941524168,8.44,159.18,159.16,12.85970075]
["bitfinex-derivatives","SOLF0:USTF0",1748941525876,14.7187,159.18,159.16,6.58040075]
["bitfinex-derivatives","SOLF0:USTF0",1748941526173,8.44,159.18,159.16,0.04222395]
["bitfinex-derivatives","SOLF0:USTF0",1748941527169,6.279,159.17,159.16,0.04222395]
["bitfinex-derivatives","SOLF0:USTF0",1748941530377,14.7188,159.18,159.16,0.04222395]
["bitfinex-derivatives","SOLF0:USTF0",1748941530775,6.2788,159.18,159.16,0.04222395]
["bitfinex-derivatives","SOLF0:USTF0",1748941531080,6.279,159.17,159.16,0.04222395]
["bitfinex-derivatives","SOLF0:USTF0",1748941533278,6.279,159.17,159.12,5.84334555]
["bitfinex-derivatives","SOLF0:USTF0",1748941533279,37.7381768,159.17,159.12,5.84334555]
["bitfinex-derivatives","SOLF0:USTF0",1748941533475,37.7381768,159.17,159.11,5.84334555]
["bitfinex-derivatives","SOLF0:USTF0",1748941533781,37.7381768,159.17,159.11,5.85096428]
["bitfinex-derivatives","SOLF0:USTF0",1748941534179,0.04101807,159.16,159.12,0.04110438]
["bitfinex-derivatives","SOLF0:USTF0",1748941535080,6.2806,159.13,159.12,0.04110438]
["bitfinex-derivatives","SOLF0:USTF0",1748941540082,4.1126,159.15,159.12,0.04110438]
["bitfinex-derivatives","SOLF0:USTF0",1748941540276,0.04101807,159.16,159.13,6.5381768]
["bitfinex-derivatives","SOLF0:USTF0",1748941540472,0.04101807,159.16,159.15,6.5381768]
["bitfinex-derivatives","SOLF0:USTF0",1748941540671,0.04101807,159.16,159.15,12.8179768]
["bitfinex-derivatives","SOLF0:USTF0",1748941541479,0.04101807,159.16,159.15,18.66320916]
["bitfinex-derivatives","SOLF0:USTF0",1748941542379,0.04101807,159.16,159.15,12.8179768]
["bitfinex-derivatives","SOLF0:USTF0",1748941542781,0.04101807,159.16,159.14,12.12533236]
["bitfinex-derivatives","SOLF0:USTF0",1748941543876,0.04101807,159.16,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748941544480,0.04101807,159.16,159.14,12.12533236]
["bitfinex-derivatives","SOLF0:USTF0",1748941544879,0.04101807,159.16,159.14,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748941548087,0.04101807,159.16,159.13,5.84664461]
["bitfinex-derivatives","SOLF0:USTF0",1748941548787,6.2801,159.15,159.13,5.84664461]
["bitfinex-derivatives","SOLF0:USTF0",1748941548980,6.2801,159.15,159.12,12.16844899]
["bitfinex-derivatives","SOLF0:USTF0",1748941549183,6.2801,159.15,159.13,5.84664461]
["bitfinex-derivatives","SOLF0:USTF0",1748941550289,6.32061807,159.16,159.13,5.84664461]
["bitfinex-derivatives","SOLF0:USTF0",1748941550686,0.04101807,159.16,159.14,6.5381768]
["bitfinex-derivatives","SOLF0:USTF0",1748941550883,0.04101807,159.16,159.14,14.32352517]
["bitfinex-derivatives","SOLF0:USTF0",1748941551089,1.807e-05,159.16,159.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748941551290,1.807e-05,159.16,159.15,37.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748941554485,1.807e-05,159.16,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748941554686,1.807e-05,159.16,159.15,5.84678326]
["bitfinex-derivatives","SOLF0:USTF0",1748941554892,6.27951807,159.16,159.14,36.98678326]
["bitfinex-derivatives","SOLF0:USTF0",1748941555092,6.27951807,159.16,159.14,43.26698326]
["bitfinex-derivatives","SOLF0:USTF0",1748941555488,6.27951807,159.16,159.14,37.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748941555896,1.807e-05,159.16,159.14,37.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748941556102,1.807e-05,159.16,159.14,43.26698326]
["bitfinex-derivatives","SOLF0:USTF0",1748941556491,12.16001807,159.16,159.14,43.26698326]
["bitfinex-derivatives","SOLF0:USTF0",1748941556690,12.16001807,159.16,159.14,43.26930199]
["bitfinex-derivatives","SOLF0:USTF0",1748941556999,18.43951807,159.16,159.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748941558992,12.16001807,159.16,159.14,37.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748941560098,12.16001807,159.16,159.14,43.26920199]
["bitfinex-derivatives","SOLF0:USTF0",1748941560500,12.16001807,159.16,159.14,43.27166341]
["bitfinex-derivatives","SOLF0:USTF0",1748941561299,12.16001807,159.16,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748941561701,12.16001807,159.16,159.15,12.13136341]
["bitfinex-derivatives","SOLF0:USTF0",1748941563103,12.16001807,159.16,159.15,12.12903877]
["bitfinex-derivatives","SOLF0:USTF0",1748941566105,12.16001807,159.16,159.15,5.84923877]
["bitfinex-derivatives","SOLF0:USTF0",1748941566309,12.16001807,159.16,159.14,36.98923877]
["bitfinex-derivatives","SOLF0:USTF0",1748941566503,12.16001807,159.16,159.14,5.84923877]
["bitfinex-derivatives","SOLF0:USTF0",1748941567013,18.43941807,159.16,159.14,5.84897598]
["bitfinex-derivatives","SOLF0:USTF0",1748941567310,12.16001807,159.16,159.14,12.12887598]
["bitfinex-derivatives","SOLF0:USTF0",1748941567507,12.16001807,159.16,159.14,12.38715278]
["bitfinex-derivatives","SOLF0:USTF0",1748941567911,12.16001807,159.16,159.15,5.84897598]
["bitfinex-derivatives","SOLF0:USTF0",1748941568110,12.16001807,159.16,159.15,12.12877598]
["bitfinex-derivatives","SOLF0:USTF0",1748941570812,12.16001807,159.16,159.15,12.12666705]
["bitfinex-derivatives","SOLF0:USTF0",1748941574813,12.16001807,159.16,159.15,12.12604465]
["bitfinex-derivatives","SOLF0:USTF0",1748941578516,12.16001807,159.16,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748941578822,12.16001807,159.16,159.15,12.1259742]
["bitfinex-derivatives","SOLF0:USTF0",1748941582624,12.16001807,159.16,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748941588718,12.16001807,159.16,159.15,5.8577223]
["bitfinex-derivatives","SOLF0:USTF0",1748941590521,18.43951807,159.16,159.15,5.85863937]
["bitfinex-derivatives","SOLF0:USTF0",1748941592223,12.16001807,159.16,159.15,5.85863937]
["bitfinex-derivatives","SOLF0:USTF0",1748941592729,12.16001807,159.16,159.14,14.32352517]
["bitfinex-derivatives","SOLF0:USTF0",1748941592922,12.16001807,159.16,159.15,7.78534837]
["bitfinex-derivatives","SOLF0:USTF0",1748941593519,2.41,159.18,159.15,7.78534837]
["bitfinex-derivatives","SOLF0:USTF0",1748941593728,2.41,159.18,159.17,12.39528343]
["bitfinex-derivatives","SOLF0:USTF0",1748941594024,2.1168,159.25,159.17,12.39528343]
["bitfinex-derivatives","SOLF0:USTF0",1748941594227,4.1013,159.26,159.22,6.5381768]
["bitfinex-derivatives","SOLF0:USTF0",1748941594422,4.1013,159.26,159.22,12.39054669]
["bitfinex-derivatives","SOLF0:USTF0",1748941594620,4.1013,159.26,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748941594621,4.14371442,159.26,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748941594819,4.14371442,159.26,159.22,5.89506835]
["bitfinex-derivatives","SOLF0:USTF0",1748941595223,4.14371442,159.26,159.23,5.85236989]
["bitfinex-derivatives","SOLF0:USTF0",1748941595423,4.14371442,159.26,159.22,5.89506835]
["bitfinex-derivatives","SOLF0:USTF0",1748941596024,6.2759,159.25,159.22,12.17196835]
["bitfinex-derivatives","SOLF0:USTF0",1748941596620,4.14371442,159.26,159.22,5.89506835]
["bitfinex-derivatives","SOLF0:USTF0",1748941596825,4.14371442,159.26,159.22,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748941597330,6.2765,159.24,159.22,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748941597529,4.14371442,159.26,159.22,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748941597831,6.276,159.25,159.22,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748941598230,6.276,159.25,159.22,6.31959846]
["bitfinex-derivatives","SOLF0:USTF0",1748941603028,12.8148768,159.23,159.22,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748941603225,6.2767,159.23,159.22,0.04269846]
["bitfinex-derivatives","SOLF0:USTF0",1748941605731,6.5381768,159.23,159.16,5.83389699]
["bitfinex-derivatives","SOLF0:USTF0",1748941606835,0.0401048,159.21,159.18,0.04031073]
["bitfinex-derivatives","SOLF0:USTF0",1748941607037,6.3176048,159.21,159.18,6.31871073]
["bitfinex-derivatives","SOLF0:USTF0",1748941609731,0.0401048,159.21,159.18,0.04031073]
["bitfinex-derivatives","SOLF0:USTF0",1748941610035,0.0401048,159.21,159.19,6.5381768]
["bitfinex-derivatives","SOLF0:USTF0",1748941610237,0.0401048,159.21,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748941611636,2.63,159.24,159.22,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748941617547,2.63,159.24,159.21,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1748941617842,2.63,159.24,159.21,6.58500908]
["bitfinex-derivatives","SOLF0:USTF0",1748941619144,2.63,159.24,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748941621940,6.31678772,159.25,159.22,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748941624941,0.04088772,159.25,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748941625144,0.04088772,159.25,159.22,6.5381768]
["bitfinex-derivatives","SOLF0:USTF0",1748941625343,0.04088772,159.25,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748941627040,0.04088772,159.25,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748941628638,0.04088772,159.25,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748941632545,6.2763,159.24,159.21,5.87510128]
["bitfinex-derivatives","SOLF0:USTF0",1748941632857,6.5381768,159.23,159.21,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1748941633043,6.2771,159.22,159.21,0.04683228]
["bitfinex-derivatives","SOLF0:USTF0",1748941634151,6.2777,159.21,159.17,5.828269]
["bitfinex-derivatives","SOLF0:USTF0",1748941635047,6.32054417,159.21,159.18,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748941635253,6.32054417,159.21,159.17,5.87191445]
["bitfinex-derivatives","SOLF0:USTF0",1748941635453,6.32054417,159.21,159.17,0.04364545]
["bitfinex-derivatives","SOLF0:USTF0",1748941635649,0.04284417,159.21,159.17,5.88291707]
["bitfinex-derivatives","SOLF0:USTF0",1748941635849,0.04284417,159.21,159.17,12.42109387]
["bitfinex-derivatives","SOLF0:USTF0",1748941636053,0.04284417,159.21,159.19,5.83927162]
["bitfinex-derivatives","SOLF0:USTF0",1748941636355,0.04284417,159.21,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748941637447,0.04284417,159.21,159.19,12.11737162]
["bitfinex-derivatives","SOLF0:USTF0",1748941638152,0.04284417,159.21,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748941640952,0.04284417,159.21,159.2,12.12081203]
["bitfinex-derivatives","SOLF0:USTF0",1748941643456,0.04284417,159.21,159.2,12.11475371]
["bitfinex-derivatives","SOLF0:USTF0",1748941643753,0.04284417,159.21,159.2,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1748941645054,0.04284417,159.21,159.2,12.11475371]
["bitfinex-derivatives","SOLF0:USTF0",1748941651365,0.04284417,159.21,159.2,12.1149782]
["bitfinex-derivatives","SOLF0:USTF0",1748941655369,0.04284417,159.21,159.2,12.11905709]
["bitfinex-derivatives","SOLF0:USTF0",1748941656870,0.04284417,159.21,159.2,12.8159768]
["bitfinex-derivatives","SOLF0:USTF0",1748941657270,2.63,159.24,159.23,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748941659673,2.63,159.24,159.22,12.86337981]
["bitfinex-derivatives","SOLF0:USTF0",1748941660166,8.9063,159.24,159.22,0.04830301]
["bitfinex-derivatives","SOLF0:USTF0",1748941660472,2.63,159.24,159.22,0.04830301]
["bitfinex-derivatives","SOLF0:USTF0",1748941661273,2.63,159.24,159.22,6.32530301]
["bitfinex-derivatives","SOLF0:USTF0",1748941661973,2.63,159.24,159.23,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748941662267,8.74281,159.27,159.23,12.37956197]
["bitfinex-derivatives","SOLF0:USTF0",1748941662480,8.74281,159.27,159.26,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748941662673,119.93744708,159.32,159.25,12.37630133]
["bitfinex-derivatives","SOLF0:USTF0",1748941662969,119.93744708,159.32,159.25,12.37480086]
["bitfinex-derivatives","SOLF0:USTF0",1748941663274,0.04619134,159.3,159.27,6.58552419]
["bitfinex-derivatives","SOLF0:USTF0",1748941663673,0.04619134,159.3,159.28,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748941665276,0.04619134,159.3,159.27,12.86042419]
["bitfinex-derivatives","SOLF0:USTF0",1748941668671,0.04619134,159.3,159.28,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748941670681,0.04619134,159.3,159.27,12.86042419]
["bitfinex-derivatives","SOLF0:USTF0",1748941671075,0.04619134,159.3,159.27,6.58552419]
["bitfinex-derivatives","SOLF0:USTF0",1748941671375,0.04619134,159.3,159.28,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748941675281,0.04619134,159.3,159.29,10.45091122]
["bitfinex-derivatives","SOLF0:USTF0",1748941676182,33.1191,159.38,159.32,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748941676485,4.17661122,159.37,159.34,4.17661122]
["bitfinex-derivatives","SOLF0:USTF0",1748941676785,6.2719,159.36,159.34,4.17661122]
["bitfinex-derivatives","SOLF0:USTF0",1748941677287,6.2719,159.36,159.33,6.3164572]
["bitfinex-derivatives","SOLF0:USTF0",1748941677580,6.2719,159.36,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941677787,0.04279739,159.37,159.34,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941677982,0.04279739,159.37,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941679086,6.2722,159.35,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941680377,0.04279739,159.37,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941680378,6.2723,159.34,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941680583,0.04279739,159.37,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941681989,6.2722,159.35,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941682487,0.04279739,159.37,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941685087,6.2723,159.35,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941688089,6.2723,159.34,159.33,0.0437572]
["bitfinex-derivatives","SOLF0:USTF0",1748941689583,6.2743,159.29,159.28,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748941689788,6.2743,159.29,159.26,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941690088,6.2743,159.29,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748941690288,6.2747,159.28,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748941690489,8.58863625,159.33,159.26,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748941690693,0.04798036,159.31,159.28,0.04579503]
["bitfinex-derivatives","SOLF0:USTF0",1748941691397,6.2744,159.29,159.28,0.04579503]
["bitfinex-derivatives","SOLF0:USTF0",1748941691989,6.2744,159.29,159.22,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1748941691990,6.2758,159.26,159.22,37.357]
["bitfinex-derivatives","SOLF0:USTF0",1748941692189,6.52233625,159.29,159.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748941692390,6.52233625,159.27,159.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748941692597,6.2765,159.24,159.2,555.05993625]
["bitfinex-derivatives","SOLF0:USTF0",1748941692796,6.52233625,159.27,159.2,548.78233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941693000,6.52233625,159.27,159.22,6.32345134]
["bitfinex-derivatives","SOLF0:USTF0",1748941693001,0.04661922,159.25,159.22,6.32345134]
["bitfinex-derivatives","SOLF0:USTF0",1748941693895,6.32251922,159.25,159.22,6.32345134]
["bitfinex-derivatives","SOLF0:USTF0",1748941694796,0.04661922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941695298,6.32271922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941696106,6.32271922,159.25,159.22,6.32375134]
["bitfinex-derivatives","SOLF0:USTF0",1748941697392,6.32271922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941697595,6.2763,159.24,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941699098,6.32261922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941701103,6.32261922,159.25,159.22,6.32375134]
["bitfinex-derivatives","SOLF0:USTF0",1748941702214,6.56895547,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941703005,6.2766,159.23,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941710608,6.32281922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941712617,6.32281922,159.25,159.22,6.32355134]
["bitfinex-derivatives","SOLF0:USTF0",1748941712820,6.32281922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941713315,6.32281922,159.25,159.22,6.32365134]
["bitfinex-derivatives","SOLF0:USTF0",1748941714818,0.04661922,159.25,159.23,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941716018,0.04661922,159.25,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748941718219,0.04661922,159.25,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748941718521,0.04661922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941718916,6.32261922,159.25,159.22,6.32365134]
["bitfinex-derivatives","SOLF0:USTF0",1748941719218,0.04661922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941719420,6.2764,159.24,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941719922,6.2767,159.23,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941721130,6.2764,159.24,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941721323,0.04661922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941721516,6.2765,159.24,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941722324,6.2767,159.23,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941727746,0.04661922,159.25,159.22,0.04675134]
["bitfinex-derivatives","SOLF0:USTF0",1748941728426,0.04661922,159.25,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748941729929,0.04661922,159.25,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748941731130,0.04661922,159.25,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748941733120,0.04661922,159.25,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748941734234,0.04661922,159.25,159.24,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748941734630,0.04661922,159.25,159.24,12.10369313]
["bitfinex-derivatives","SOLF0:USTF0",1748941734838,33.3089,159.32,159.24,5.82739313]
["bitfinex-derivatives","SOLF0:USTF0",1748941735145,6.52233625,159.3,159.24,5.82739313]
["bitfinex-derivatives","SOLF0:USTF0",1748941735727,6.2749,159.28,159.25,6.32072873]
["bitfinex-derivatives","SOLF0:USTF0",1748941741038,6.2749,159.28,159.26,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748941741547,0.04253227,159.29,159.25,0.04502873]
["bitfinex-derivatives","SOLF0:USTF0",1748941742436,0.04253227,159.29,159.25,5.88763409]
["bitfinex-derivatives","SOLF0:USTF0",1748941742833,6.31713227,159.29,159.26,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1748941748346,6.2747,159.28,159.25,12.15991977]
["bitfinex-derivatives","SOLF0:USTF0",1748941748546,0.04253227,159.29,159.25,5.88421977]
["bitfinex-derivatives","SOLF0:USTF0",1748941748848,0.04253227,159.29,159.25,0.04502873]
["bitfinex-derivatives","SOLF0:USTF0",1748941749545,6.275,159.28,159.25,6.32062873]
["bitfinex-derivatives","SOLF0:USTF0",1748941749848,6.275,159.28,159.25,12.15981977]
["bitfinex-derivatives","SOLF0:USTF0",1748941750351,0.04253227,159.29,159.25,5.88421977]
["bitfinex-derivatives","SOLF0:USTF0",1748941750742,0.04253227,159.29,159.27,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1748941751444,6.31693227,159.29,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748941752249,0.04253227,159.29,159.25,5.88421977]
["bitfinex-derivatives","SOLF0:USTF0",1748941752545,0.04253227,159.29,159.25,0.04502873]
["bitfinex-derivatives","SOLF0:USTF0",1748941753642,6.2755,159.26,159.25,0.04502873]
["bitfinex-derivatives","SOLF0:USTF0",1748941755948,6.2767,159.23,159.21,5.83482127]
["bitfinex-derivatives","SOLF0:USTF0",1748941756343,6.2767,159.23,159.2,5.83482127]
["bitfinex-derivatives","SOLF0:USTF0",1748941756546,6.2767,159.23,159.2,12.11232127]
["bitfinex-derivatives","SOLF0:USTF0",1748941756946,6.32107976,159.23,159.2,12.1555681]
["bitfinex-derivatives","SOLF0:USTF0",1748941759155,6.2771,159.22,159.2,5.8780681]
["bitfinex-derivatives","SOLF0:USTF0",1748941759452,6.56671601,159.23,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941760346,6.277,159.22,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941766660,0.04437976,159.23,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941767258,0.04437976,159.23,159.21,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1748941769655,6.32107976,159.23,159.2,6.32094683]
["bitfinex-derivatives","SOLF0:USTF0",1748941770057,0.04437976,159.23,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941771064,6.2774,159.21,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941775262,6.2774,159.22,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941776769,6.2774,159.22,159.2,6.32104683]
["bitfinex-derivatives","SOLF0:USTF0",1748941777471,6.32117976,159.23,159.2,6.32104683]
["bitfinex-derivatives","SOLF0:USTF0",1748941778173,6.2771,159.22,159.2,6.32104683]
["bitfinex-derivatives","SOLF0:USTF0",1748941778663,6.2771,159.22,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941781673,6.2774,159.21,159.2,0.04324683]
["bitfinex-derivatives","SOLF0:USTF0",1748941785467,6.2774,159.21,159.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748941785468,6.2786,159.18,159.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748941785772,6.2786,159.18,159.15,36.93368025]
["bitfinex-derivatives","SOLF0:USTF0",1748941785977,6.2786,159.18,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748941786468,6.2786,159.18,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941786665,6.2786,159.18,159.15,6.32282994]
["bitfinex-derivatives","SOLF0:USTF0",1748941790469,6.2794,159.16,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941790675,6.56242829,159.19,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941791767,6.2787,159.18,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941792379,6.2787,159.18,159.15,6.32302994]
["bitfinex-derivatives","SOLF0:USTF0",1748941793678,6.279,159.17,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941794977,0.04009204,159.19,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941795580,6.31829204,159.19,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748941795782,0.04009204,159.19,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748941795988,6.31849204,159.19,159.16,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748941796370,0.04009204,159.19,159.15,6.32292994]
["bitfinex-derivatives","SOLF0:USTF0",1748941796978,6.2787,159.18,159.16,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748941797176,6.2787,159.18,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941797576,0.04009204,159.19,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941798280,6.2792,159.17,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941798578,6.52233625,159.18,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941798778,6.279,159.17,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941801076,12.80173625,159.16,159.15,0.04322994]
["bitfinex-derivatives","SOLF0:USTF0",1748941801285,37.64233625,159.16,159.1,5.84570085]
["bitfinex-derivatives","SOLF0:USTF0",1748941801481,6.52233625,159.12,159.08,5.84570085]
["bitfinex-derivatives","SOLF0:USTF0",1748941801678,6.52233625,159.12,159.07,5.84570085]
["bitfinex-derivatives","SOLF0:USTF0",1748941802182,6.52233625,159.12,159.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748941802183,0.04291165,159.11,159.08,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1748941803781,6.32431165,159.11,159.08,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1748941804086,0.04291165,159.11,159.08,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1748941804780,6.32451165,159.11,159.08,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1748941805885,6.2818,159.1,159.08,0.04074524]
["bitfinex-derivatives","SOLF0:USTF0",1748941807986,6.52233625,159.1,159.01,548.43606677]
["bitfinex-derivatives","SOLF0:USTF0",1748941808285,6.52233625,159.08,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748941808591,6.52233625,159.08,159.01,542.6]
["bitfinex-derivatives","SOLF0:USTF0",1748941808982,0.04421392,159.06,159.03,0.04254797]
["bitfinex-derivatives","SOLF0:USTF0",1748941810684,0.04421392,159.06,159.04,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941811083,0.04421392,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748941813384,1.392e-05,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748941819898,1.392e-05,159.06,159.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748941820597,1.392e-05,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748941821696,1.392e-05,159.06,159.04,37.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748941821901,1.392e-05,159.06,159.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748941823002,1.392e-05,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748941824390,1.392e-05,159.06,159.04,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1748941824597,1.392e-05,159.06,159.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748941825002,1.392e-05,159.06,159.03,6.32684797]
["bitfinex-derivatives","SOLF0:USTF0",1748941825003,6.28361392,159.06,159.03,6.32684797]
["bitfinex-derivatives","SOLF0:USTF0",1748941825302,1.392e-05,159.06,159.03,0.04254797]
["bitfinex-derivatives","SOLF0:USTF0",1748941825701,1.392e-05,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748941830012,1.392e-05,159.06,159.05,37.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748941831513,6.281,159.12,159.09,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748941831714,6.2815,159.11,159.08,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941832116,6.2815,159.11,159.08,12.80473625]
["bitfinex-derivatives","SOLF0:USTF0",1748941832314,6.2815,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748941832623,6.32169461,159.11,159.08,6.32818928]
["bitfinex-derivatives","SOLF0:USTF0",1748941834121,6.2819,159.1,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941835125,6.32179461,159.11,159.08,6.32838928]
["bitfinex-derivatives","SOLF0:USTF0",1748941840326,0.04019461,159.11,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941840828,6.2818,159.1,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941842418,6.2822,159.09,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941843319,6.282,159.1,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941843919,6.56253086,159.11,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941843920,6.2822,159.09,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941850031,6.2819,159.1,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941851333,6.2819,159.1,159.08,6.32838928]
["bitfinex-derivatives","SOLF0:USTF0",1748941853334,6.32179461,159.11,159.08,6.32838928]
["bitfinex-derivatives","SOLF0:USTF0",1748941854835,6.2819,159.1,159.08,6.32838928]
["bitfinex-derivatives","SOLF0:USTF0",1748941855035,0.04019461,159.11,159.08,6.32838928]
["bitfinex-derivatives","SOLF0:USTF0",1748941855531,6.32189461,159.11,159.08,6.32838928]
["bitfinex-derivatives","SOLF0:USTF0",1748941855724,0.04019461,159.11,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941855924,6.2821,159.1,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941858433,6.2822,159.09,159.08,0.04578928]
["bitfinex-derivatives","SOLF0:USTF0",1748941858736,6.2822,159.09,159.05,5.85983788]
["bitfinex-derivatives","SOLF0:USTF0",1748941858737,6.52233625,159.09,159.05,5.85983788]
["bitfinex-derivatives","SOLF0:USTF0",1748941858936,6.2838,159.05,159.04,5.85983788]
["bitfinex-derivatives","SOLF0:USTF0",1748941859528,6.2838,159.05,159.03,5.85983788]
["bitfinex-derivatives","SOLF0:USTF0",1748941860028,6.2838,159.05,159.02,37.44912191]
["bitfinex-derivatives","SOLF0:USTF0",1748941860336,6.2842,159.04,159.03,5.86373662]
["bitfinex-derivatives","SOLF0:USTF0",1748941860533,6.2842,159.04,159.02,5.90795853]
["bitfinex-derivatives","SOLF0:USTF0",1748941860735,0.04645584,159.06,159.02,5.90795853]
["bitfinex-derivatives","SOLF0:USTF0",1748941860934,6.2846,159.04,159.02,5.90795853]
["bitfinex-derivatives","SOLF0:USTF0",1748941861136,0.04645584,159.06,159.02,5.90795853]
["bitfinex-derivatives","SOLF0:USTF0",1748941861137,6.52233625,159.05,159.02,5.90795853]
["bitfinex-derivatives","SOLF0:USTF0",1748941861442,6.52233625,159.05,159.02,0.04422191]
["bitfinex-derivatives","SOLF0:USTF0",1748941861443,6.2846,159.03,159.02,0.04422191]
["bitfinex-derivatives","SOLF0:USTF0",1748941861739,6.52233625,159.03,158.99,5.86373662]
["bitfinex-derivatives","SOLF0:USTF0",1748941862233,6.2851,159.02,158.98,12.15013662]
["bitfinex-derivatives","SOLF0:USTF0",1748941862425,6.2851,159.02,158.98,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748941862628,0.04569166,159.02,158.98,5.90758188]
["bitfinex-derivatives","SOLF0:USTF0",1748941862834,0.04569166,159.02,158.98,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1748941864235,0.04569166,159.02,158.98,5.90758188]
["bitfinex-derivatives","SOLF0:USTF0",1748941864438,0.04569166,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748941877649,0.04569166,159.02,159.0,43.92803625]
["bitfinex-derivatives","SOLF0:USTF0",1748941878248,0.04569166,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748941878947,0.04569166,159.02,159.0,37.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748941879550,0.04569166,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748941886858,6.2835,159.06,159.03,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748941887752,6.33046429,159.06,159.03,6.32772229]
["bitfinex-derivatives","SOLF0:USTF0",1748941888160,0.04696429,159.06,159.03,0.04342229]
["bitfinex-derivatives","SOLF0:USTF0",1748941888357,0.04696429,159.06,159.03,12.41743275]
["bitfinex-derivatives","SOLF0:USTF0",1748941888659,0.04696429,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748941888860,0.04696429,159.06,159.05,12.80613625]
["bitfinex-derivatives","SOLF0:USTF0",1748941889765,0.04696429,159.06,159.05,18.65365356]
["bitfinex-derivatives","SOLF0:USTF0",1748941891460,0.04696429,159.06,159.05,12.80613625]
["bitfinex-derivatives","SOLF0:USTF0",1748941891653,0.04696429,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748941891956,0.04696429,159.06,159.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748941892161,0.04696429,159.06,159.03,0.04342229]
["bitfinex-derivatives","SOLF0:USTF0",1748941893160,6.2839,159.05,159.03,0.04342229]
["bitfinex-derivatives","SOLF0:USTF0",1748941894058,6.2842,159.04,159.03,0.04342229]
["bitfinex-derivatives","SOLF0:USTF0",1748941896664,6.2839,159.05,159.03,0.04342229]
["bitfinex-derivatives","SOLF0:USTF0",1748941897256,0.04696429,159.06,159.03,6.32802229]
["bitfinex-derivatives","SOLF0:USTF0",1748941897257,6.33066429,159.06,159.03,6.32802229]
["bitfinex-derivatives","SOLF0:USTF0",1748941897658,6.33066429,159.06,159.03,12.18233319]
["bitfinex-derivatives","SOLF0:USTF0",1748941899658,6.33066429,159.06,159.03,6.32802229]
["bitfinex-derivatives","SOLF0:USTF0",1748941899866,6.33066429,159.06,159.03,12.18426778]
["bitfinex-derivatives","SOLF0:USTF0",1748941901462,6.33066429,159.06,159.03,12.18613276]
["bitfinex-derivatives","SOLF0:USTF0",1748941902267,0.04696429,159.06,159.03,12.42386901]
["bitfinex-derivatives","SOLF0:USTF0",1748941902462,0.04696429,159.06,159.04,5.85811047]
["bitfinex-derivatives","SOLF0:USTF0",1748941903060,0.04696429,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748941906968,10.5017,159.12,159.05,37.62233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941907164,4.2204,159.12,159.07,12.3815882]
["bitfinex-derivatives","SOLF0:USTF0",1748941907358,4.2204,159.12,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748941907558,6.2832,159.07,159.04,5.85925195]
["bitfinex-derivatives","SOLF0:USTF0",1748941907764,6.52233625,159.09,159.04,5.85925195]
["bitfinex-derivatives","SOLF0:USTF0",1748941907964,0.04778601,159.07,159.04,5.90275496]
["bitfinex-derivatives","SOLF0:USTF0",1748941908857,0.04778601,159.07,159.04,12.42509121]
["bitfinex-derivatives","SOLF0:USTF0",1748941909065,0.04778601,159.07,159.06,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941910173,0.04778601,159.07,159.06,12.80573625]
["bitfinex-derivatives","SOLF0:USTF0",1748941910466,4.2204,159.12,159.06,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748941910675,2.1888,159.12,159.07,5.86137773]
["bitfinex-derivatives","SOLF0:USTF0",1748941910868,4.2974,159.12,159.06,36.96137773]
["bitfinex-derivatives","SOLF0:USTF0",1748941911065,6.2822,159.1,159.06,43.24467773]
["bitfinex-derivatives","SOLF0:USTF0",1748941911263,6.2822,159.1,159.06,43.24554849]
["bitfinex-derivatives","SOLF0:USTF0",1748941911468,0.04762937,159.1,159.06,37.00308944]
["bitfinex-derivatives","SOLF0:USTF0",1748941911666,0.04762937,159.1,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941912565,6.2823,159.09,159.06,6.32424095]
["bitfinex-derivatives","SOLF0:USTF0",1748941913165,6.2829,159.08,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941913874,0.04762937,159.1,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941914078,6.283,159.07,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941916577,6.2825,159.09,159.06,6.32404095]
["bitfinex-derivatives","SOLF0:USTF0",1748941916875,33.33682937,159.1,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941917472,6.2823,159.09,159.06,6.32404095]
["bitfinex-derivatives","SOLF0:USTF0",1748941917673,33.33682937,159.1,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941918477,39.61892937,159.1,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748941918678,39.85916562,159.1,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941919982,6.2828,159.08,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941921194,6.2828,159.08,159.06,6.32414095]
["bitfinex-derivatives","SOLF0:USTF0",1748941921499,31.14762937,159.1,159.06,0.04084095]
["bitfinex-derivatives","SOLF0:USTF0",1748941921788,0.04762937,159.1,159.07,5.86146086]
["bitfinex-derivatives","SOLF0:USTF0",1748941922495,33.2423,159.16,159.08,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941922790,33.2423,159.16,159.07,36.96146086]
["bitfinex-derivatives","SOLF0:USTF0",1748941922791,6.28,159.15,159.1,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941923086,6.28,159.15,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748941923487,6.28,159.15,159.12,6.32865961]
["bitfinex-derivatives","SOLF0:USTF0",1748941923684,6.32757046,159.15,159.12,6.32865961]
["bitfinex-derivatives","SOLF0:USTF0",1748941924490,6.2805,159.14,159.12,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1748941924686,6.52233625,159.14,159.12,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1748941925195,6.52233625,159.14,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748941925489,6.52233625,159.12,159.06,5.86146086]
["bitfinex-derivatives","SOLF0:USTF0",1748941925696,6.2821,159.1,159.06,5.86146086]
["bitfinex-derivatives","SOLF0:USTF0",1748941926089,6.32894622,159.1,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748941929494,6.32894622,159.1,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748941929696,0.04684622,159.1,159.08,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1748941930502,0.04684622,159.1,159.06,12.41923219]
["bitfinex-derivatives","SOLF0:USTF0",1748941930687,0.04684622,159.1,159.07,5.85100532]
["bitfinex-derivatives","SOLF0:USTF0",1748941930996,0.04684622,159.1,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748941932298,6.32874622,159.1,159.07,12.13390532]
["bitfinex-derivatives","SOLF0:USTF0",1748941932498,0.04684622,159.1,159.07,5.85100532]
["bitfinex-derivatives","SOLF0:USTF0",1748941933197,0.04684622,159.1,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1748941937396,0.04684622,159.1,159.09,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748941941901,0.04684622,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748941942102,6.32864622,159.1,159.08,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748941943300,6.32864622,159.1,159.07,12.13345971]
["bitfinex-derivatives","SOLF0:USTF0",1748941943608,6.32864622,159.1,159.06,0.04466659]
["bitfinex-derivatives","SOLF0:USTF0",1748941943609,6.52233625,159.08,159.06,0.04466659]
["bitfinex-derivatives","SOLF0:USTF0",1748941944102,37.60233625,159.08,159.06,0.04466659]
["bitfinex-derivatives","SOLF0:USTF0",1748941944299,6.283,159.07,159.06,0.04466659]
["bitfinex-derivatives","SOLF0:USTF0",1748941952103,6.2837,159.06,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748941952605,6.52233625,159.06,159.01,37.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748941952804,6.52233625,159.04,158.98,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748941953212,0.04605723,159.03,158.99,0.04257008]
["bitfinex-derivatives","SOLF0:USTF0",1748941953410,0.04605723,159.03,158.99,5.89613171]
["bitfinex-derivatives","SOLF0:USTF0",1748941953607,0.04605723,159.03,159.0,6.52233625]
["bitfinex-derivatives","SOLF0:USTF0",1748941953811,0.04605723,159.03,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748941954710,0.04605723,159.03,159.02,12.13380807]
["bitfinex-derivatives","SOLF0:USTF0",1748941955610,31.1,159.07,159.02,12.37114432]
["bitfinex-derivatives","SOLF0:USTF0",1748941955915,4.183,159.09,159.02,12.37114432]
["bitfinex-derivatives","SOLF0:USTF0",1748941956508,0.04632074,159.07,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941957915,0.04632074,159.07,159.04,6.32384878]
["bitfinex-derivatives","SOLF0:USTF0",1748941959116,6.32942074,159.07,159.04,6.32384878]
["bitfinex-derivatives","SOLF0:USTF0",1748941961824,6.2835,159.06,159.04,6.32384878]
["bitfinex-derivatives","SOLF0:USTF0",1748941962121,6.2835,159.06,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941962329,6.2838,159.05,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941966730,6.2835,159.06,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941969427,12.85175699,159.07,159.04,6.32404878]
["bitfinex-derivatives","SOLF0:USTF0",1748941969631,6.32942074,159.07,159.04,6.32404878]
["bitfinex-derivatives","SOLF0:USTF0",1748941972233,0.04632074,159.07,159.04,6.32404878]
["bitfinex-derivatives","SOLF0:USTF0",1748941973432,0.04632074,159.07,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748941973631,0.04632074,159.07,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941973938,0.04632074,159.07,159.04,6.32404878]
["bitfinex-derivatives","SOLF0:USTF0",1748941975035,6.32962074,159.07,159.04,6.32404878]
["bitfinex-derivatives","SOLF0:USTF0",1748941978623,6.32962074,159.07,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941979136,6.2835,159.06,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941980232,0.04632074,159.07,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941980437,6.2838,159.05,159.04,0.03994878]
["bitfinex-derivatives","SOLF0:USTF0",1748941981832,37.62233625,159.06,158.99,5.85238877]
["bitfinex-derivatives","SOLF0:USTF0",1748941982025,6.52233625,159.03,158.98,36.95238877]
["bitfinex-derivatives","SOLF0:USTF0",1748941982228,6.52233625,159.03,158.98,5.85238877]
["bitfinex-derivatives","SOLF0:USTF0",1748941982229,6.2862,158.99,158.98,5.85238877]
["bitfinex-derivatives","SOLF0:USTF0",1748941982426,6.2862,158.99,158.96,73.8596879]
["bitfinex-derivatives","SOLF0:USTF0",1748941982826,6.33162107,158.99,158.96,73.90340926]
["bitfinex-derivatives","SOLF0:USTF0",1748941983233,6.33162107,158.99,158.96,68.05102049]
["bitfinex-derivatives","SOLF0:USTF0",1748941983635,0.04542107,158.99,158.96,74.33832049]
["bitfinex-derivatives","SOLF0:USTF0",1748941984540,0.04542107,158.99,158.97,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748941988139,0.04542107,158.99,158.98,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748941988839,0.04542107,158.99,158.98,12.80893625]
["bitfinex-derivatives","SOLF0:USTF0",1748941989045,31.1,159.06,158.98,12.38304971]
["bitfinex-derivatives","SOLF0:USTF0",1748941989440,31.1,159.06,158.98,12.38007591]
["bitfinex-derivatives","SOLF0:USTF0",1748941990042,6.32995923,159.04,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748941991544,6.32995923,159.04,159.0,6.32736292]
["bitfinex-derivatives","SOLF0:USTF0",1748941993246,6.2846,159.03,159.0,6.32736292]
["bitfinex-derivatives","SOLF0:USTF0",1748941993449,0.04565923,159.04,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748941993642,6.52233625,159.03,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748941993843,6.2854,159.01,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748941994845,6.2851,159.02,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748941995041,0.04565923,159.04,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748941996043,6.33005923,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748941997352,6.2846,159.03,159.0,6.32746292]
["bitfinex-derivatives","SOLF0:USTF0",1748941998145,6.32995923,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748941999058,0.04565923,159.04,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748941999554,0.04565923,159.04,159.0,6.32726292]
["bitfinex-derivatives","SOLF0:USTF0",1748942000047,6.56799548,159.04,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942001044,6.2848,159.03,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942001752,6.56799548,159.04,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942002851,6.2853,159.02,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942003755,6.2854,159.01,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942007460,43.90753625,159.02,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942009952,31.1,159.02,159.0,6.32756292]
["bitfinex-derivatives","SOLF0:USTF0",1748942011852,31.1,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748942012048,0.04565923,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748942014154,6.32995923,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748942015462,6.2846,159.03,159.0,6.32736292]
["bitfinex-derivatives","SOLF0:USTF0",1748942018766,0.04565923,159.04,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942019267,0.04565923,159.04,159.01,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748942019467,0.04565923,159.04,159.0,0.04176292]
["bitfinex-derivatives","SOLF0:USTF0",1748942020968,6.33015923,159.04,159.0,6.32726292]
["bitfinex-derivatives","SOLF0:USTF0",1748942022068,6.33015923,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748942025070,6.33015923,159.04,159.01,12.14299289]
["bitfinex-derivatives","SOLF0:USTF0",1748942025374,6.33015923,159.04,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748942030173,6.33015923,159.04,159.01,12.15157217]
["bitfinex-derivatives","SOLF0:USTF0",1748942030874,0.04565923,159.04,159.01,5.86617217]
["bitfinex-derivatives","SOLF0:USTF0",1748942031072,0.04565923,159.04,159.02,5.86617217]
["bitfinex-derivatives","SOLF0:USTF0",1748942031476,0.04565923,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942033671,31.08,159.07,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748942036170,31.08,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942036372,0.04400196,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942037173,6.32660196,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942037376,0.04400196,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942038979,0.04400196,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748942039676,6.32670196,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748942040972,0.04400196,159.08,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748942041373,0.04400196,159.08,159.04,12.42601576]
["bitfinex-derivatives","SOLF0:USTF0",1748942041778,0.04400196,159.08,159.06,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748942043280,0.04400196,159.08,159.06,10.47165127]
["bitfinex-derivatives","SOLF0:USTF0",1748942043476,0.04400196,159.08,159.07,10.47145127]
["bitfinex-derivatives","SOLF0:USTF0",1748942046084,0.04400196,159.08,159.07,4.18845127]
["bitfinex-derivatives","SOLF0:USTF0",1748942046285,0.04400196,159.08,159.06,4.18845127]
["bitfinex-derivatives","SOLF0:USTF0",1748942046784,0.04400196,159.08,159.06,10.47155127]
["bitfinex-derivatives","SOLF0:USTF0",1748942047982,0.04400196,159.08,159.07,4.18845127]
["bitfinex-derivatives","SOLF0:USTF0",1748942049282,0.04400196,159.08,159.06,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748942049984,0.04400196,159.08,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1748942050583,0.04400196,159.08,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748942055290,6.2832,159.07,159.04,5.88499616]
["bitfinex-derivatives","SOLF0:USTF0",1748942055586,6.2832,159.07,159.04,0.0470009]
["bitfinex-derivatives","SOLF0:USTF0",1748942056788,6.2834,159.06,159.04,0.0470009]
["bitfinex-derivatives","SOLF0:USTF0",1748942056988,0.04400196,159.08,159.04,0.0470009]
["bitfinex-derivatives","SOLF0:USTF0",1748942057185,6.54479416,159.06,159.04,0.0470009]
["bitfinex-derivatives","SOLF0:USTF0",1748942057683,31.06,159.05,158.99,5.83799526]
["bitfinex-derivatives","SOLF0:USTF0",1748942057884,6.54479416,159.04,158.99,5.83799526]
["bitfinex-derivatives","SOLF0:USTF0",1748942058084,6.54479416,159.04,158.98,5.83799526]
["bitfinex-derivatives","SOLF0:USTF0",1748942058684,0.04499959,159.03,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942059287,6.2853,159.02,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942059688,6.2853,159.02,158.99,6.32947703]
["bitfinex-derivatives","SOLF0:USTF0",1748942061693,6.2853,159.02,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942062298,0.04499959,159.03,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942062800,0.04499959,159.03,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748942062995,0.04499959,159.03,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942063499,0.04499959,159.03,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748942064195,0.04499959,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748942069099,0.04499959,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748942070894,6.32959959,159.03,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748942071094,0.04499959,159.03,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942073103,6.2852,159.02,158.99,6.32947703]
["bitfinex-derivatives","SOLF0:USTF0",1748942077000,6.32969959,159.03,158.99,12.87427119]
["bitfinex-derivatives","SOLF0:USTF0",1748942077206,6.32969959,159.03,159.01,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942079198,6.32969959,159.03,159.02,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942079399,0.04499959,159.03,159.02,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942081305,6.32959959,159.03,159.02,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942081909,6.2853,159.02,159.0,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942085412,6.2854,159.01,159.0,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942086317,6.2858,159.0,158.99,4.23552274]
["bitfinex-derivatives","SOLF0:USTF0",1748942086514,6.2858,159.0,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942087415,10.47804571,159.0,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942087911,6.2858,159.0,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942091520,37.3455,159.01,158.99,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748942093018,31.06,159.01,159.0,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942093619,31.06,159.01,158.99,4.23552274]
["bitfinex-derivatives","SOLF0:USTF0",1748942094929,31.06,159.01,158.99,10.52162274]
["bitfinex-derivatives","SOLF0:USTF0",1748942095226,6.2851,159.02,158.99,10.52162274]
["bitfinex-derivatives","SOLF0:USTF0",1748942095227,0.04499959,159.03,159.0,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942095530,0.04499959,159.03,159.02,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942096429,0.04499959,159.03,159.01,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942096821,6.32969959,159.03,159.01,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942097028,0.04499959,159.03,159.0,4.19224571]
["bitfinex-derivatives","SOLF0:USTF0",1748942097232,0.04499959,159.03,158.99,6.32927703]
["bitfinex-derivatives","SOLF0:USTF0",1748942098132,6.285,159.02,158.99,6.32927703]
["bitfinex-derivatives","SOLF0:USTF0",1748942098433,0.04499959,159.03,158.99,6.32927703]
["bitfinex-derivatives","SOLF0:USTF0",1748942099031,6.32979959,159.03,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748942100526,6.32979959,159.03,158.99,6.32927703]
["bitfinex-derivatives","SOLF0:USTF0",1748942100727,0.04499959,159.03,159.0,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942100928,0.04499959,159.03,159.02,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942101625,31.06,159.06,159.02,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942101831,31.06,159.06,159.01,5.86274826]
["bitfinex-derivatives","SOLF0:USTF0",1748942101832,31.06,159.06,159.04,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942103131,37.3436,159.06,159.04,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942104135,31.06,159.06,159.04,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942105137,37.3435,159.06,159.04,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942109335,31.06,159.06,159.04,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942109944,31.06,159.06,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748942110138,0.04512572,159.07,159.05,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748942110338,0.04512572,159.07,159.04,6.5508275]
["bitfinex-derivatives","SOLF0:USTF0",1748942110740,0.04512572,159.07,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942111432,6.2837,159.06,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942113047,6.32842572,159.07,159.03,6.33106535]
["bitfinex-derivatives","SOLF0:USTF0",1748942113837,6.2836,159.06,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942114033,0.04512572,159.07,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942114843,6.2836,159.06,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942115549,6.32832572,159.07,159.03,6.33116535]
["bitfinex-derivatives","SOLF0:USTF0",1748942118143,6.2835,159.06,159.03,6.33116535]
["bitfinex-derivatives","SOLF0:USTF0",1748942119150,6.2835,159.06,159.04,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942119554,6.32822572,159.07,159.05,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942120048,0.04512572,159.07,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942120251,0.04512572,159.07,159.05,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942121148,6.32812572,159.07,159.05,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942122349,0.04512572,159.07,159.05,10.4739479]
["bitfinex-derivatives","SOLF0:USTF0",1748942122555,0.04512572,159.07,159.06,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942122856,0.04512572,159.07,159.05,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942123251,0.04512572,159.07,159.04,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942124556,6.32822572,159.07,159.04,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942125650,6.2835,159.06,159.04,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942127849,4.23527362,159.07,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942128050,4.1901479,159.05,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942128258,35.2301479,159.05,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942128459,6.2842,159.04,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942129652,41.5141479,159.05,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942129854,31.04,159.05,159.04,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942131553,37.3238,159.05,159.04,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942132852,6.2842,159.04,159.03,0.04666535]
["bitfinex-derivatives","SOLF0:USTF0",1748942138463,31.04,159.05,159.03,4.23681325]
["bitfinex-derivatives","SOLF0:USTF0",1748942138666,0.04512572,159.07,159.04,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942138963,0.04512572,159.07,159.06,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942140057,0.04512572,159.07,159.06,10.4735479]
["bitfinex-derivatives","SOLF0:USTF0",1748942140362,31.04,159.13,159.06,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942140564,31.04,159.13,159.11,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942140863,31.04,159.13,159.12,4.1901479]
["bitfinex-derivatives","SOLF0:USTF0",1748942141258,31.04,159.13,159.1,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942141464,0.0411231,159.13,159.12,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942141671,0.0411231,159.13,159.1,6.58716355]
["bitfinex-derivatives","SOLF0:USTF0",1748942142165,6.3219231,159.13,159.1,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1748942142363,0.0411231,159.13,159.1,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1748942143060,6.2813,159.12,159.1,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1748942143256,0.0411231,159.13,159.1,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1748942143668,6.2814,159.11,159.1,0.04674478]
["bitfinex-derivatives","SOLF0:USTF0",1748942146967,6.2826,159.09,159.05,12.39514516]
["bitfinex-derivatives","SOLF0:USTF0",1748942147763,6.2826,159.09,159.05,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942147969,6.33057919,159.09,159.05,6.58479287]
["bitfinex-derivatives","SOLF0:USTF0",1748942148467,6.2829,159.08,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942148770,0.04797919,159.09,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942149469,0.04797919,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942149874,6.33027919,159.09,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942150068,0.04797919,159.09,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942150572,6.2829,159.08,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942152473,0.04797919,159.09,159.06,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942152866,0.04797919,159.09,159.07,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748942153264,0.04797919,159.09,159.06,12.82371877]
["bitfinex-derivatives","SOLF0:USTF0",1748942153666,0.04797919,159.09,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942154272,0.04797919,159.09,159.06,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942154470,0.04797919,159.09,159.06,12.82371877]
["bitfinex-derivatives","SOLF0:USTF0",1748942155075,0.04797919,159.09,159.06,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942156173,6.33017919,159.09,159.06,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942157474,6.33017919,159.09,159.05,12.1809317]
["bitfinex-derivatives","SOLF0:USTF0",1748942157880,6.33017919,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748942157881,0.04797919,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748942158267,0.04797919,159.09,159.06,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942159072,0.04797919,159.09,159.07,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1748942159867,6.33027919,159.09,159.06,12.82371877]
["bitfinex-derivatives","SOLF0:USTF0",1748942160274,0.04797919,159.09,159.05,5.89537649]
["bitfinex-derivatives","SOLF0:USTF0",1748942160468,0.04797919,159.09,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942160668,6.2833,159.07,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942160874,31.02,159.08,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942161080,6.54041877,159.06,159.05,0.0443741]
["bitfinex-derivatives","SOLF0:USTF0",1748942161988,6.54041877,159.06,158.99,18.68244293]
["bitfinex-derivatives","SOLF0:USTF0",1748942161989,6.2848,159.03,158.99,18.68244293]
["bitfinex-derivatives","SOLF0:USTF0",1748942163071,0.0470002,159.03,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748942163672,0.0470002,159.03,158.99,18.72950427]
["bitfinex-derivatives","SOLF0:USTF0",1748942164886,0.0470002,159.03,158.99,18.72901287]
["bitfinex-derivatives","SOLF0:USTF0",1748942165684,0.0470002,159.03,158.99,12.44301287]
["bitfinex-derivatives","SOLF0:USTF0",1748942165881,0.0470002,159.03,158.99,6.58758011]
["bitfinex-derivatives","SOLF0:USTF0",1748942166988,6.2852,159.02,158.99,6.58758011]
["bitfinex-derivatives","SOLF0:USTF0",1748942167180,0.0470002,159.03,158.99,12.87368011]
["bitfinex-derivatives","SOLF0:USTF0",1748942167382,0.0470002,159.03,158.99,6.58758011]
["bitfinex-derivatives","SOLF0:USTF0",1748942168979,0.0470002,159.03,158.99,5.9019126]
["bitfinex-derivatives","SOLF0:USTF0",1748942169186,0.0470002,159.03,159.02,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942169492,0.0470002,159.03,159.02,12.82541877]
["bitfinex-derivatives","SOLF0:USTF0",1748942172391,6.2832,159.07,159.04,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748942173395,6.2835,159.06,159.03,12.13679712]
["bitfinex-derivatives","SOLF0:USTF0",1748942173590,6.2835,159.06,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942174291,0.0412082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942174292,6.3244082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942175391,6.2834,159.06,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942176093,6.3243082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942177289,6.3243082,159.07,159.04,6.33138932]
["bitfinex-derivatives","SOLF0:USTF0",1748942177993,0.0412082,159.07,159.04,6.33138932]
["bitfinex-derivatives","SOLF0:USTF0",1748942179295,0.0412082,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942179892,0.0412082,159.07,159.04,6.58770809]
["bitfinex-derivatives","SOLF0:USTF0",1748942180491,0.0412082,159.07,159.04,12.44259543]
["bitfinex-derivatives","SOLF0:USTF0",1748942180892,6.3242082,159.07,159.04,18.72659543]
["bitfinex-derivatives","SOLF0:USTF0",1748942182894,0.0412082,159.07,159.04,5.90217666]
["bitfinex-derivatives","SOLF0:USTF0",1748942183198,0.0412082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942184092,6.2838,159.05,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942184293,6.58162697,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942185000,6.2837,159.06,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942185198,0.0412082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942185700,0.0412082,159.07,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748942185894,0.0412082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942186101,0.0412082,159.07,159.05,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942186307,0.0412082,159.07,159.05,12.82391877]
["bitfinex-derivatives","SOLF0:USTF0",1748942186694,0.0412082,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942187200,0.0412082,159.07,159.05,12.82411877]
["bitfinex-derivatives","SOLF0:USTF0",1748942188801,0.0412082,159.07,159.05,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942189997,0.0412082,159.07,159.04,5.90704024]
["bitfinex-derivatives","SOLF0:USTF0",1748942190190,0.0412082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942190395,0.0412082,159.07,159.04,5.90704024]
["bitfinex-derivatives","SOLF0:USTF0",1748942190604,0.0412082,159.07,159.04,5.91005011]
["bitfinex-derivatives","SOLF0:USTF0",1748942190803,6.2837,159.06,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942191002,0.0412082,159.07,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942191204,0.0412082,159.07,159.05,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942196502,0.0412082,159.07,159.05,12.82411877]
["bitfinex-derivatives","SOLF0:USTF0",1748942198307,0.0412082,159.07,159.05,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942198503,0.0412082,159.07,159.04,5.9131231]
["bitfinex-derivatives","SOLF0:USTF0",1748942198808,6.3244082,159.07,159.04,5.9131231]
["bitfinex-derivatives","SOLF0:USTF0",1748942199108,0.0412082,159.07,159.04,5.9131231]
["bitfinex-derivatives","SOLF0:USTF0",1748942199308,0.0412082,159.07,159.04,12.1973231]
["bitfinex-derivatives","SOLF0:USTF0",1748942199807,0.0412082,159.07,159.04,12.19787739]
["bitfinex-derivatives","SOLF0:USTF0",1748942200007,0.0412082,159.07,159.05,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942200222,0.0412082,159.07,159.05,12.40680684]
["bitfinex-derivatives","SOLF0:USTF0",1748942200604,0.0412082,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942201512,0.0412082,159.07,159.05,18.69050684]
["bitfinex-derivatives","SOLF0:USTF0",1748942203310,0.0412082,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942203511,0.0412082,159.07,159.06,12.14978807]
["bitfinex-derivatives","SOLF0:USTF0",1748942203815,0.0412082,159.07,159.06,12.1483286]
["bitfinex-derivatives","SOLF0:USTF0",1748942205613,0.0412082,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942206008,0.0412082,159.07,159.06,12.1483286]
["bitfinex-derivatives","SOLF0:USTF0",1748942206310,0.0412082,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942206508,0.0412082,159.07,159.06,12.1483286]
["bitfinex-derivatives","SOLF0:USTF0",1748942207514,0.0412082,159.07,159.06,12.1475416]
["bitfinex-derivatives","SOLF0:USTF0",1748942208512,0.0412082,159.07,159.06,5.8641416]
["bitfinex-derivatives","SOLF0:USTF0",1748942209113,0.0412082,159.07,159.06,12.1475416]
["bitfinex-derivatives","SOLF0:USTF0",1748942213417,0.0412082,159.07,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748942214413,6.3242082,159.07,159.06,5.86935961]
["bitfinex-derivatives","SOLF0:USTF0",1748942214618,6.3242082,159.07,159.05,5.86935961]
["bitfinex-derivatives","SOLF0:USTF0",1748942215022,6.2837,159.06,159.04,5.91664893]
["bitfinex-derivatives","SOLF0:USTF0",1748942215320,6.2837,159.06,159.04,5.91997754]
["bitfinex-derivatives","SOLF0:USTF0",1748942216713,6.3245082,159.07,159.04,5.91997754]
["bitfinex-derivatives","SOLF0:USTF0",1748942218126,6.2834,159.06,159.04,5.91997754]
["bitfinex-derivatives","SOLF0:USTF0",1748942218424,0.0412082,159.07,159.04,5.91997754]
["bitfinex-derivatives","SOLF0:USTF0",1748942219212,0.0412082,159.07,159.04,5.92274423]
["bitfinex-derivatives","SOLF0:USTF0",1748942219716,6.2838,159.05,159.04,0.04728932]
["bitfinex-derivatives","SOLF0:USTF0",1748942220222,6.2838,159.05,158.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748942220223,6.285,159.03,159.01,5.87545491]
["bitfinex-derivatives","SOLF0:USTF0",1748942220723,6.2844,159.04,159.01,5.87545491]
["bitfinex-derivatives","SOLF0:USTF0",1748942220917,6.54041877,159.05,159.01,5.87545491]
["bitfinex-derivatives","SOLF0:USTF0",1748942221219,0.04522121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942222123,6.2849,159.03,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942224524,6.285,159.02,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942226818,37.305,159.02,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942230420,0.04522121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942230626,0.04522121,159.04,159.02,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942231219,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942231620,0.04522121,159.04,159.03,12.14780241]
["bitfinex-derivatives","SOLF0:USTF0",1748942232223,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942232624,0.04522121,159.04,159.02,18.68852118]
["bitfinex-derivatives","SOLF0:USTF0",1748942233320,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942238531,0.04522121,159.04,159.02,18.68214897]
["bitfinex-derivatives","SOLF0:USTF0",1748942239032,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942241334,0.04522121,159.04,159.03,12.13987978]
["bitfinex-derivatives","SOLF0:USTF0",1748942242432,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942242631,0.04522121,159.04,159.02,5.85527978]
["bitfinex-derivatives","SOLF0:USTF0",1748942242828,0.04522121,159.04,159.01,5.89782259]
["bitfinex-derivatives","SOLF0:USTF0",1748942243024,0.04522121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942243231,0.04522121,159.04,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748942245236,0.04522121,159.04,159.01,6.32764281]
["bitfinex-derivatives","SOLF0:USTF0",1748942252346,6.32942121,159.04,159.01,6.32764281]
["bitfinex-derivatives","SOLF0:USTF0",1748942253643,6.32942121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942253848,6.2847,159.03,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942254949,6.2846,159.03,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942257246,6.32952121,159.04,159.01,6.32784281]
["bitfinex-derivatives","SOLF0:USTF0",1748942258049,6.32952121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942259648,6.2846,159.03,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942260751,0.04522121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942261254,0.04522121,159.04,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748942261551,0.04522121,159.04,159.02,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942261755,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942261946,0.04522121,159.04,159.02,12.4050147]
["bitfinex-derivatives","SOLF0:USTF0",1748942262544,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942263553,0.04522121,159.04,159.02,18.6899147]
["bitfinex-derivatives","SOLF0:USTF0",1748942264456,0.04522121,159.04,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942264958,0.04522121,159.04,159.02,12.40360378]
["bitfinex-derivatives","SOLF0:USTF0",1748942265257,0.04522121,159.04,159.02,12.14798501]
["bitfinex-derivatives","SOLF0:USTF0",1748942265553,0.04522121,159.04,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748942266149,0.04522121,159.04,159.01,5.90572782]
["bitfinex-derivatives","SOLF0:USTF0",1748942266150,6.32942121,159.04,159.01,5.90572782]
["bitfinex-derivatives","SOLF0:USTF0",1748942266344,0.04522121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942267847,6.32962121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942268052,0.04522121,159.04,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942269246,6.285,159.02,159.01,0.04254281]
["bitfinex-derivatives","SOLF0:USTF0",1748942269847,6.285,159.02,158.98,5.86246754]
["bitfinex-derivatives","SOLF0:USTF0",1748942269848,6.286,159.0,158.98,5.86246754]
["bitfinex-derivatives","SOLF0:USTF0",1748942271862,0.04369475,159.01,158.98,12.14896754]
["bitfinex-derivatives","SOLF0:USTF0",1748942272361,0.04369475,159.01,158.98,12.15381223]
["bitfinex-derivatives","SOLF0:USTF0",1748942272557,0.04369475,159.01,158.99,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748942272859,0.04369475,159.01,158.98,5.86731223]
["bitfinex-derivatives","SOLF0:USTF0",1748942273457,6.2861,159.0,158.98,5.86731223]
["bitfinex-derivatives","SOLF0:USTF0",1748942276163,6.2861,159.0,158.98,5.86849447]
["bitfinex-derivatives","SOLF0:USTF0",1748942276961,6.32929475,159.01,158.98,5.86849447]
["bitfinex-derivatives","SOLF0:USTF0",1748942279463,6.2859,159.0,158.98,5.86849447]
["bitfinex-derivatives","SOLF0:USTF0",1748942279760,0.04369475,159.01,158.98,5.86849447]
["bitfinex-derivatives","SOLF0:USTF0",1748942280161,6.286,159.0,158.98,5.86846941]
["bitfinex-derivatives","SOLF0:USTF0",1748942280960,6.32919475,159.01,158.98,5.86846941]
["bitfinex-derivatives","SOLF0:USTF0",1748942281756,0.04369475,159.01,158.98,5.86846941]
["bitfinex-derivatives","SOLF0:USTF0",1748942282055,0.04369475,159.01,159.0,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942282262,0.04369475,159.01,159.0,12.82621877]
["bitfinex-derivatives","SOLF0:USTF0",1748942282460,6.2836,159.06,159.0,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942282656,6.2836,159.06,159.0,12.40716277]
["bitfinex-derivatives","SOLF0:USTF0",1748942282860,6.2836,159.06,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748942283263,6.284,159.05,159.01,12.151944]
["bitfinex-derivatives","SOLF0:USTF0",1748942283560,6.32672903,159.05,159.01,12.20025651]
["bitfinex-derivatives","SOLF0:USTF0",1748942284065,6.2842,159.04,159.01,12.20025651]
["bitfinex-derivatives","SOLF0:USTF0",1748942284859,6.2842,159.04,159.02,5.866744]
["bitfinex-derivatives","SOLF0:USTF0",1748942285861,6.32672903,159.05,159.02,5.866744]
["bitfinex-derivatives","SOLF0:USTF0",1748942286465,6.32672903,159.05,159.02,5.86799552]
["bitfinex-derivatives","SOLF0:USTF0",1748942288063,6.32672903,159.05,159.03,5.86799552]
["bitfinex-derivatives","SOLF0:USTF0",1748942289071,6.32672903,159.05,159.02,12.15299552]
["bitfinex-derivatives","SOLF0:USTF0",1748942289473,6.2843,159.04,159.02,5.86799552]
["bitfinex-derivatives","SOLF0:USTF0",1748942289671,0.04272903,159.05,159.02,5.86799552]
["bitfinex-derivatives","SOLF0:USTF0",1748942290074,6.32672903,159.05,159.02,5.86799552]
["bitfinex-derivatives","SOLF0:USTF0",1748942290277,6.32672903,159.05,159.01,6.33341251]
["bitfinex-derivatives","SOLF0:USTF0",1748942290470,6.32672903,159.05,159.02,5.86890179]
["bitfinex-derivatives","SOLF0:USTF0",1748942292779,6.32672903,159.05,159.01,12.2023143]
["bitfinex-derivatives","SOLF0:USTF0",1748942294278,6.32672903,159.05,159.01,12.20072138]
["bitfinex-derivatives","SOLF0:USTF0",1748942295676,6.2843,159.04,159.01,12.20072138]
["bitfinex-derivatives","SOLF0:USTF0",1748942297680,6.2843,159.04,159.02,5.86730887]
["bitfinex-derivatives","SOLF0:USTF0",1748942298183,6.2843,159.04,159.01,6.33341251]
["bitfinex-derivatives","SOLF0:USTF0",1748942298379,6.2843,159.04,159.01,12.20147926]
["bitfinex-derivatives","SOLF0:USTF0",1748942300282,6.2843,159.04,159.01,5.91637926]
["bitfinex-derivatives","SOLF0:USTF0",1748942301286,6.2843,159.04,159.01,12.20177926]
["bitfinex-derivatives","SOLF0:USTF0",1748942301484,6.32662903,159.05,159.01,5.91637926]
["bitfinex-derivatives","SOLF0:USTF0",1748942301983,0.04272903,159.05,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748942302887,0.04272903,159.05,159.02,12.82521877]
["bitfinex-derivatives","SOLF0:USTF0",1748942303387,6.32662903,159.05,159.02,12.82521877]
["bitfinex-derivatives","SOLF0:USTF0",1748942303889,6.32662903,159.05,159.02,6.54041877]
["bitfinex-derivatives","SOLF0:USTF0",1748942304489,6.32662903,159.05,159.02,12.82511877]
["bitfinex-derivatives","SOLF0:USTF0",1748942307193,6.32662903,159.05,159.03,4.19055594]
["bitfinex-derivatives","SOLF0:USTF0",1748942307391,0.04272903,159.05,159.03,10.47515594]
["bitfinex-derivatives","SOLF0:USTF0",1748942308490,0.04272903,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942310293,6.32662903,159.05,159.02,16.34468234]
["bitfinex-derivatives","SOLF0:USTF0",1748942310597,0.04272903,159.05,159.02,16.34468234]
["bitfinex-derivatives","SOLF0:USTF0",1748942310893,0.04272903,159.05,159.02,12.15413153]
["bitfinex-derivatives","SOLF0:USTF0",1748942311795,0.04272903,159.05,159.02,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748942311996,6.32662903,159.05,159.01,16.39339998]
["bitfinex-derivatives","SOLF0:USTF0",1748942313294,6.32662903,159.05,159.02,5.86923153]
["bitfinex-derivatives","SOLF0:USTF0",1748942313993,6.32662903,159.05,159.01,16.39274889]
["bitfinex-derivatives","SOLF0:USTF0",1748942316189,6.32662903,159.05,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748942316387,6.32662903,159.05,159.02,12.15358044]
["bitfinex-derivatives","SOLF0:USTF0",1748942317294,6.32662903,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942317890,6.32662903,159.05,159.02,10.47535594]
["bitfinex-derivatives","SOLF0:USTF0",1748942318189,0.04272903,159.05,159.02,10.05612215]
["bitfinex-derivatives","SOLF0:USTF0",1748942319199,0.04272903,159.05,159.03,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748942319489,0.04272903,159.05,159.03,10.47515594]
["bitfinex-derivatives","SOLF0:USTF0",1748942320294,6.32672903,159.05,159.02,12.15026621]
["bitfinex-derivatives","SOLF0:USTF0",1748942320494,6.32672903,159.05,159.02,16.34082215]
["bitfinex-derivatives","SOLF0:USTF0",1748942321695,6.32672903,159.05,159.02,10.47525594]
["bitfinex-derivatives","SOLF0:USTF0",1748942321894,6.32672903,159.05,159.02,16.3425005]
["bitfinex-derivatives","SOLF0:USTF0",1748942322101,0.04272903,159.05,159.02,16.3425005]
["bitfinex-derivatives","SOLF0:USTF0",1748942323998,0.04272903,159.05,159.03,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748942324501,0.04272903,159.05,159.03,5.86724456]
["bitfinex-derivatives","SOLF0:USTF0",1748942325703,0.04272903,159.05,159.03,5.86984405]
["bitfinex-derivatives","SOLF0:USTF0",1748942326002,6.2842,159.04,159.03,5.86984405]
["bitfinex-derivatives","SOLF0:USTF0",1748942326505,0.04272903,159.05,159.03,5.86984405]
["bitfinex-derivatives","SOLF0:USTF0",1748942326904,6.32672903,159.05,159.03,5.86984405]
["bitfinex-derivatives","SOLF0:USTF0",1748942328003,10.51728497,159.05,159.03,5.86984405]
["bitfinex-derivatives","SOLF0:USTF0",1748942328503,10.47475594,159.04,159.03,5.86984405]
["bitfinex-derivatives","SOLF0:USTF0",1748942329600,10.47475594,159.04,159.01,14.1583384]
["bitfinex-derivatives","SOLF0:USTF0",1748942329805,10.47475594,159.04,159.03,5.87515836]
["bitfinex-derivatives","SOLF0:USTF0",1748942333208,4.19055594,159.04,159.01,5.92347087]
["bitfinex-derivatives","SOLF0:USTF0",1748942333407,4.19055594,159.02,159.01,5.92347087]
["bitfinex-derivatives","SOLF0:USTF0",1748942333702,4.19055594,159.02,159.01,5.92469848]
["bitfinex-derivatives","SOLF0:USTF0",1748942334115,10.47555594,159.02,159.01,0.04831251]
["bitfinex-derivatives","SOLF0:USTF0",1748942335204,6.2862,158.99,158.98,5.87638597]
["bitfinex-derivatives","SOLF0:USTF0",1748942335417,4.19055594,158.99,158.97,5.87638597]
["bitfinex-derivatives","SOLF0:USTF0",1748942335613,4.19055594,158.98,158.96,5.87638597]
["bitfinex-derivatives","SOLF0:USTF0",1748942335811,4.19055594,158.98,158.97,5.87638597]
["bitfinex-derivatives","SOLF0:USTF0",1748942336115,10.47735594,158.98,158.96,5.87638597]
["bitfinex-derivatives","SOLF0:USTF0",1748942336313,6.2868,158.98,158.96,5.87638597]
["bitfinex-derivatives","SOLF0:USTF0",1748942336520,10.47735594,158.98,158.96,5.87638597]
["bitfinex-derivatives","SOLF0:USTF0",1748942337217,10.47735594,158.98,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942337421,10.47735594,158.98,158.95,5.91288381]
["bitfinex-derivatives","SOLF0:USTF0",1748942339211,4.19055594,158.98,158.95,5.91288381]
["bitfinex-derivatives","SOLF0:USTF0",1748942339916,0.04380525,158.99,158.95,12.20068381]
["bitfinex-derivatives","SOLF0:USTF0",1748942340117,0.04380525,158.99,158.96,4.19055594]
["bitfinex-derivatives","SOLF0:USTF0",1748942340618,4.23436119,158.99,158.95,10.10343975]
["bitfinex-derivatives","SOLF0:USTF0",1748942340823,4.23436119,158.99,158.95,10.09461798]
["bitfinex-derivatives","SOLF0:USTF0",1748942341721,10.52076119,158.99,158.95,16.38211798]
["bitfinex-derivatives","SOLF0:USTF0",1748942342925,4.23436119,158.99,158.95,16.38211798]
["bitfinex-derivatives","SOLF0:USTF0",1748942343126,0.04380525,158.99,158.98,4.19055594]
["bitfinex-derivatives","SOLF0:USTF0",1748942343718,0.04380525,158.99,158.98,10.47715594]
["bitfinex-derivatives","SOLF0:USTF0",1748942344626,0.04380525,158.99,158.98,4.19055594]
["bitfinex-derivatives","SOLF0:USTF0",1748942345618,0.04380525,158.99,158.97,4.19055594]
["bitfinex-derivatives","SOLF0:USTF0",1748942346023,4.23436119,158.99,158.96,5.8543651]
["bitfinex-derivatives","SOLF0:USTF0",1748942346330,4.23436119,158.99,158.95,5.89598681]
["bitfinex-derivatives","SOLF0:USTF0",1748942346530,4.23436119,158.99,158.95,10.08654275]
["bitfinex-derivatives","SOLF0:USTF0",1748942346731,4.19055594,158.98,158.95,4.23217765]
["bitfinex-derivatives","SOLF0:USTF0",1748942347230,6.2866,158.98,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942347429,0.04380525,158.99,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942347826,6.2873,158.97,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942349027,6.2867,158.98,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942351530,6.33010525,158.99,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942352330,6.2866,158.98,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942354037,6.2871,158.97,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942354238,0.04380525,158.99,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942354830,6.2872,158.97,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942357139,6.2874,158.96,158.95,0.04162171]
["bitfinex-derivatives","SOLF0:USTF0",1748942358740,6.2874,158.96,158.91,5.84561248]
["bitfinex-derivatives","SOLF0:USTF0",1748942358741,6.55445219,158.96,158.91,5.84561248]
["bitfinex-derivatives","SOLF0:USTF0",1748942358940,6.55445219,158.96,158.89,49.69016467]
["bitfinex-derivatives","SOLF0:USTF0",1748942359245,6.2885,158.94,158.89,49.68719577]
["bitfinex-derivatives","SOLF0:USTF0",1748942359738,0.04163987,158.93,158.9,0.0459487]
["bitfinex-derivatives","SOLF0:USTF0",1748942359945,6.33033987,158.93,158.9,0.0459487]
["bitfinex-derivatives","SOLF0:USTF0",1748942360644,0.04163987,158.93,158.9,0.0459487]
["bitfinex-derivatives","SOLF0:USTF0",1748942361234,6.33033987,158.93,158.9,0.0459487]
["bitfinex-derivatives","SOLF0:USTF0",1748942363944,0.04163987,158.93,158.9,0.0459487]
["bitfinex-derivatives","SOLF0:USTF0",1748942364141,0.04163987,158.93,158.91,6.55445219]
["bitfinex-derivatives","SOLF0:USTF0",1748942364341,33.1675,158.99,158.92,5.8389377]
["bitfinex-derivatives","SOLF0:USTF0",1748942364546,39.4539,158.99,158.94,12.84225219]
["bitfinex-derivatives","SOLF0:USTF0",1748942365239,0.04269647,158.98,158.95,0.04430802]
["bitfinex-derivatives","SOLF0:USTF0",1748942365445,6.32929647,158.98,158.95,0.04430802]
["bitfinex-derivatives","SOLF0:USTF0",1748942366950,0.04269647,158.98,158.95,0.04430802]
["bitfinex-derivatives","SOLF0:USTF0",1748942370046,6.287,158.97,158.95,0.04430802]
["bitfinex-derivatives","SOLF0:USTF0",1748942374948,6.2874,158.96,158.95,0.04430802]
["bitfinex-derivatives","SOLF0:USTF0",1748942383653,6.2885,158.93,158.92,5.86031987]
["bitfinex-derivatives","SOLF0:USTF0",1748942384059,37.55445219,158.95,158.91,5.86031987]
["bitfinex-derivatives","SOLF0:USTF0",1748942384259,6.2889,158.92,158.9,5.86031987]
["bitfinex-derivatives","SOLF0:USTF0",1748942384557,37.55445219,158.95,158.9,5.86031987]
["bitfinex-derivatives","SOLF0:USTF0",1748942384757,0.04055318,158.94,158.91,0.04733901]
["bitfinex-derivatives","SOLF0:USTF0",1748942385254,0.04055318,158.94,158.91,12.46211107]
["bitfinex-derivatives","SOLF0:USTF0",1748942385561,0.04055318,158.94,158.92,12.14901987]
["bitfinex-derivatives","SOLF0:USTF0",1748942385960,0.04055318,158.94,158.93,5.86031987]
["bitfinex-derivatives","SOLF0:USTF0",1748942386258,0.04055318,158.94,158.93,18.70327206]
["bitfinex-derivatives","SOLF0:USTF0",1748942387056,0.04055318,158.94,158.93,12.41477206]
["bitfinex-derivatives","SOLF0:USTF0",1748942388561,0.04055318,158.94,158.93,5.86031987]
["bitfinex-derivatives","SOLF0:USTF0",1748942390262,0.04055318,158.94,158.93,5.85816485]
["bitfinex-derivatives","SOLF0:USTF0",1748942391264,6.32845318,158.94,158.93,5.85816485]
["bitfinex-derivatives","SOLF0:USTF0",1748942392753,0.04055318,158.94,158.93,5.85816485]
["bitfinex-derivatives","SOLF0:USTF0",1748942394066,0.04055318,158.94,158.91,14.1609649]
["bitfinex-derivatives","SOLF0:USTF0",1748942394260,0.04055318,158.94,158.93,5.86103327]
["bitfinex-derivatives","SOLF0:USTF0",1748942394759,6.32845318,158.94,158.93,5.86103327]
["bitfinex-derivatives","SOLF0:USTF0",1748942395367,0.04055318,158.94,158.93,5.86103327]
["bitfinex-derivatives","SOLF0:USTF0",1748942399467,6.32845318,158.94,158.93,5.86103327]
["bitfinex-derivatives","SOLF0:USTF0",1748942400666,0.04055318,158.94,158.93,5.86103327]
["bitfinex-derivatives","SOLF0:USTF0",1748942401058,0.04055318,158.94,158.91,7.8719649]
["bitfinex-derivatives","SOLF0:USTF0",1748942401261,0.04055318,158.94,158.93,5.86000556]
["bitfinex-derivatives","SOLF0:USTF0",1748942402865,6.32845318,158.94,158.93,5.86000556]
["bitfinex-derivatives","SOLF0:USTF0",1748942404269,0.04055318,158.94,158.93,5.86000556]
["bitfinex-derivatives","SOLF0:USTF0",1748942404463,0.04055318,158.94,158.93,5.8596719]
["bitfinex-derivatives","SOLF0:USTF0",1748942405570,2.0504,159.0,158.93,10.05533438]
["bitfinex-derivatives","SOLF0:USTF0",1748942405875,31.0,159.01,158.98,4.19566248]
["bitfinex-derivatives","SOLF0:USTF0",1748942406073,6.2858,159.0,158.98,4.19566248]
["bitfinex-derivatives","SOLF0:USTF0",1748942407173,35.24021905,159.01,158.97,5.90087357]
["bitfinex-derivatives","SOLF0:USTF0",1748942407174,6.2859,158.99,158.97,5.90087357]
["bitfinex-derivatives","SOLF0:USTF0",1748942407668,31.04455657,159.01,158.97,5.90087357]
["bitfinex-derivatives","SOLF0:USTF0",1748942407669,6.2863,158.98,158.97,5.90087357]
["bitfinex-derivatives","SOLF0:USTF0",1748942408374,6.2863,158.98,158.97,0.04120167]
["bitfinex-derivatives","SOLF0:USTF0",1748942408680,6.2863,158.98,158.97,5.89474502]
["bitfinex-derivatives","SOLF0:USTF0",1748942409275,6.2863,158.98,158.97,0.04120167]
["bitfinex-derivatives","SOLF0:USTF0",1748942427195,10.48118548,158.98,158.97,0.04120167]
["bitfinex-derivatives","SOLF0:USTF0",1748942436394,6.2875,158.95,158.94,5.83872984]
["bitfinex-derivatives","SOLF0:USTF0",1748942436599,4.19488548,158.95,158.92,5.83872984]
["bitfinex-derivatives","SOLF0:USTF0",1748942437395,0.04228898,158.95,158.92,10.08186099]
["bitfinex-derivatives","SOLF0:USTF0",1748942439304,0.04228898,158.95,158.92,16.37046099]
["bitfinex-derivatives","SOLF0:USTF0",1748942439703,30.98,159.0,158.94,4.19488548]
["bitfinex-derivatives","SOLF0:USTF0",1748942440000,119.76170662,159.03,158.99,4.19488548]
["bitfinex-derivatives","SOLF0:USTF0",1748942440598,119.76170662,159.03,159.0,4.19488548]
["bitfinex-derivatives","SOLF0:USTF0",1748942440804,126.08594184,159.03,159.0,4.23824187]
["bitfinex-derivatives","SOLF0:USTF0",1748942441303,121.89105636,159.03,159.0,0.04335639]
["bitfinex-derivatives","SOLF0:USTF0",1748942441692,115.60645636,159.03,159.0,0.04335639]
["bitfinex-derivatives","SOLF0:USTF0",1748942441908,0.03963522,159.03,159.0,6.59231259]
["bitfinex-derivatives","SOLF0:USTF0",1748942442504,0.03963522,159.03,159.01,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748942443204,0.03963522,159.03,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748942444608,0.03963522,159.03,159.01,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748942447313,6.32403522,159.03,159.0,37.57231259]
["bitfinex-derivatives","SOLF0:USTF0",1748942447503,0.03963522,159.03,159.0,37.57231259]
["bitfinex-derivatives","SOLF0:USTF0",1748942447908,0.03963522,159.03,159.0,43.85761259]
["bitfinex-derivatives","SOLF0:USTF0",1748942449908,0.03963522,159.03,159.02,12.8337562]
["bitfinex-derivatives","SOLF0:USTF0",1748942450110,30.98,159.09,159.02,12.36955558]
["bitfinex-derivatives","SOLF0:USTF0",1748942450317,30.98,159.09,159.04,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942451015,6.32785018,159.08,159.05,6.3279159]
["bitfinex-derivatives","SOLF0:USTF0",1748942451213,0.04545018,159.08,159.05,0.0444159]
["bitfinex-derivatives","SOLF0:USTF0",1748942454017,6.2832,159.06,159.05,0.0444159]
["bitfinex-derivatives","SOLF0:USTF0",1748942460320,12.8321562,159.06,159.05,0.0444159]
["bitfinex-derivatives","SOLF0:USTF0",1748942460514,12.8321562,159.06,158.98,5.80171652]
["bitfinex-derivatives","SOLF0:USTF0",1748942460515,6.5489562,159.02,158.96,5.80171652]
["bitfinex-derivatives","SOLF0:USTF0",1748942460720,6.5489562,159.0,158.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748942461216,6.5489562,159.0,158.92,12.35067272]
["bitfinex-derivatives","SOLF0:USTF0",1748942461429,6.5489562,158.96,158.94,0.04076002]
["bitfinex-derivatives","SOLF0:USTF0",1748942461811,6.2876,158.95,158.94,0.04076002]
["bitfinex-derivatives","SOLF0:USTF0",1748942463823,6.2889,158.92,158.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748942464013,6.2889,158.92,158.87,81.39700051]
["bitfinex-derivatives","SOLF0:USTF0",1748942464815,0.040667,158.91,158.88,0.04046936]
["bitfinex-derivatives","SOLF0:USTF0",1748942465119,0.040667,158.91,158.88,6.33076936]
["bitfinex-derivatives","SOLF0:USTF0",1748942465323,0.040667,158.91,158.89,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942466121,0.040667,158.91,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748942470229,0.040667,158.91,158.89,12.8389562]
["bitfinex-derivatives","SOLF0:USTF0",1748942470431,0.040667,158.91,158.88,0.04046936]
["bitfinex-derivatives","SOLF0:USTF0",1748942470617,6.2901,158.89,158.88,0.04046936]
["bitfinex-derivatives","SOLF0:USTF0",1748942470823,37.5289562,158.89,158.82,38.83171795]
["bitfinex-derivatives","SOLF0:USTF0",1748942471022,37.5289562,158.89,158.82,36.78731795]
["bitfinex-derivatives","SOLF0:USTF0",1748942471226,37.5289562,158.89,158.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748942471429,37.5289562,158.89,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748942471430,6.5489562,158.87,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748942471627,12.8399562,158.87,158.81,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748942471928,0.04604612,158.86,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942472134,0.04604612,158.86,158.82,6.34102241]
["bitfinex-derivatives","SOLF0:USTF0",1748942472824,6.5489562,158.85,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942473020,37.5289562,158.85,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942473217,30.98,158.85,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942475224,37.2717,158.85,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942475728,6.5489562,158.84,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942477818,12.8409562,158.84,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942478330,6.2924,158.83,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942478624,6.5489562,158.84,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942479029,12.8410562,158.84,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942479226,6.5489562,158.84,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942479635,12.8411562,158.84,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942479932,33.0692,158.85,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942480131,30.98,158.85,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942480926,0.04604612,158.86,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942481130,0.04604612,158.86,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748942481328,0.04604612,158.86,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942483137,6.2919,158.85,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942484028,6.33744612,158.86,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942484441,6.33744612,158.86,158.82,6.34102241]
["bitfinex-derivatives","SOLF0:USTF0",1748942484628,0.04604612,158.86,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942484829,0.04604612,158.86,158.83,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1748942485025,0.04604612,158.86,158.82,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1748942485224,0.04604612,158.86,158.82,6.59727861]
["bitfinex-derivatives","SOLF0:USTF0",1748942485427,0.04604612,158.86,158.84,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942487131,0.04604612,158.86,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748942487328,31.0,158.91,158.84,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942487535,37.2895,158.91,158.87,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942487939,31.0,158.91,158.87,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942488336,31.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942488641,37.59701439,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942490338,6.2898,158.9,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942490542,31.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942491033,37.33735819,158.91,158.87,6.33641006]
["bitfinex-derivatives","SOLF0:USTF0",1748942491439,37.33735819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942492336,37.33735819,158.91,158.88,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748942492545,37.33735819,158.91,158.87,6.59486626]
["bitfinex-derivatives","SOLF0:USTF0",1748942492936,37.33735819,158.91,158.87,12.88536626]
["bitfinex-derivatives","SOLF0:USTF0",1748942493442,37.33735819,158.91,158.87,6.59486626]
["bitfinex-derivatives","SOLF0:USTF0",1748942493846,31.04805819,158.91,158.87,6.59486626]
["bitfinex-derivatives","SOLF0:USTF0",1748942494234,31.04805819,158.91,158.89,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942494444,0.04805819,158.91,158.89,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942494946,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942495147,0.04805819,158.91,158.88,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942495447,0.04805819,158.91,158.89,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748942497233,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942497234,0.04805819,158.91,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748942501045,6.33735819,158.91,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748942501848,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942502344,6.59701439,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942503040,6.2903,158.89,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942503347,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942503746,6.33755819,158.91,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748942504848,6.2897,158.9,158.87,6.33661006]
["bitfinex-derivatives","SOLF0:USTF0",1748942506952,6.33745819,158.91,158.88,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748942508456,6.2898,158.9,158.87,6.33671006]
["bitfinex-derivatives","SOLF0:USTF0",1748942508657,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942510952,6.33755819,158.91,158.87,6.33671006]
["bitfinex-derivatives","SOLF0:USTF0",1748942511156,0.04805819,158.91,158.87,6.33671006]
["bitfinex-derivatives","SOLF0:USTF0",1748942511454,0.04805819,158.91,158.88,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1748942512453,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942513556,0.04805819,158.91,158.87,6.33641006]
["bitfinex-derivatives","SOLF0:USTF0",1748942514860,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942515561,6.33755819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942518164,6.2897,158.9,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942520681,0.04805819,158.91,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942520882,31.02,158.9,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942521078,37.5689562,158.9,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942521976,6.2901,158.89,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942524484,6.2905,158.88,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942524787,133.7794562,158.88,158.87,0.04591006]
["bitfinex-derivatives","SOLF0:USTF0",1748942525187,6.5489562,158.86,158.82,5.84864512]
["bitfinex-derivatives","SOLF0:USTF0",1748942525382,37.5689562,158.86,158.81,5.84864512]
["bitfinex-derivatives","SOLF0:USTF0",1748942525778,6.2921,158.84,158.81,5.84864512]
["bitfinex-derivatives","SOLF0:USTF0",1748942526084,6.5906056,158.84,158.81,5.89655967]
["bitfinex-derivatives","SOLF0:USTF0",1748942526285,6.5906056,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942526693,0.0416494,158.84,158.81,5.89655967]
["bitfinex-derivatives","SOLF0:USTF0",1748942526982,0.0416494,158.84,158.82,5.84864512]
["bitfinex-derivatives","SOLF0:USTF0",1748942527180,0.0416494,158.84,158.82,12.14124512]
["bitfinex-derivatives","SOLF0:USTF0",1748942528183,0.0416494,158.84,158.82,5.84864512]
["bitfinex-derivatives","SOLF0:USTF0",1748942528984,0.0416494,158.84,158.81,6.34101455]
["bitfinex-derivatives","SOLF0:USTF0",1748942529886,0.0416494,158.84,158.82,12.14485463]
["bitfinex-derivatives","SOLF0:USTF0",1748942530087,0.0416494,158.84,158.82,5.85205463]
["bitfinex-derivatives","SOLF0:USTF0",1748942530284,0.0416494,158.84,158.81,5.89996918]
["bitfinex-derivatives","SOLF0:USTF0",1748942530878,6.2927,158.83,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942531284,0.0416494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942531491,6.2929,158.82,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942532485,0.0416494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942532986,0.0416494,158.84,158.81,6.34101455]
["bitfinex-derivatives","SOLF0:USTF0",1748942533386,0.0416494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942533584,0.0416494,158.84,158.82,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748942534191,0.0416494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942534586,0.0416494,158.84,158.81,5.89536281]
["bitfinex-derivatives","SOLF0:USTF0",1748942534788,0.0416494,158.84,158.82,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748942535793,0.0416494,158.84,158.82,5.84744826]
["bitfinex-derivatives","SOLF0:USTF0",1748942536691,0.0416494,158.84,158.82,12.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1748942539694,0.0416494,158.84,158.82,5.84148027]
["bitfinex-derivatives","SOLF0:USTF0",1748942540281,0.0416494,158.84,158.82,12.13428027]
["bitfinex-derivatives","SOLF0:USTF0",1748942540482,0.0416494,158.84,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748942541999,0.0416494,158.84,158.82,12.13417561]
["bitfinex-derivatives","SOLF0:USTF0",1748942542889,0.0416494,158.84,158.82,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748942544690,0.0416494,158.84,158.82,12.13656298]
["bitfinex-derivatives","SOLF0:USTF0",1748942545084,0.0416494,158.84,158.82,5.84376298]
["bitfinex-derivatives","SOLF0:USTF0",1748942545990,0.0416494,158.84,158.82,12.13656298]
["bitfinex-derivatives","SOLF0:USTF0",1748942547897,0.0416494,158.84,158.82,5.84376298]
["bitfinex-derivatives","SOLF0:USTF0",1748942548093,0.0416494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942549096,6.3338494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942552389,6.3338494,158.84,158.81,6.34111455]
["bitfinex-derivatives","SOLF0:USTF0",1748942552602,6.3338494,158.84,158.81,12.18818534]
["bitfinex-derivatives","SOLF0:USTF0",1748942552903,6.3338494,158.84,158.81,6.34111455]
["bitfinex-derivatives","SOLF0:USTF0",1748942553194,6.3338494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942554203,0.0416494,158.84,158.81,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1748942554405,0.0416494,158.84,158.82,5.84707079]
["bitfinex-derivatives","SOLF0:USTF0",1748942554801,31.04,158.88,158.83,6.5489562]
["bitfinex-derivatives","SOLF0:USTF0",1748942554998,31.04,158.88,158.84,5.84707079]
["bitfinex-derivatives","SOLF0:USTF0",1748942555302,31.04,158.91,158.84,5.84707079]
["bitfinex-derivatives","SOLF0:USTF0",1748942555498,6.5489562,158.9,158.84,5.84707079]
["bitfinex-derivatives","SOLF0:USTF0",1748942555807,0.04482308,158.89,158.85,0.04746568]
["bitfinex-derivatives","SOLF0:USTF0",1748942555992,6.291,158.87,158.85,0.04746568]
["bitfinex-derivatives","SOLF0:USTF0",1748942561409,6.2907,158.88,158.85,0.04746568]
["bitfinex-derivatives","SOLF0:USTF0",1748942563203,6.291,158.87,158.85,0.04746568]
["bitfinex-derivatives","SOLF0:USTF0",1748942565810,6.2913,158.86,158.85,0.04746568]
["bitfinex-derivatives","SOLF0:USTF0",1748942568504,6.2924,158.84,158.82,5.8455259]
["bitfinex-derivatives","SOLF0:USTF0",1748942569106,6.2919,158.85,158.82,5.8455259]
["bitfinex-derivatives","SOLF0:USTF0",1748942569506,6.33269716,158.85,158.82,5.88718847]
["bitfinex-derivatives","SOLF0:USTF0",1748942571013,0.04079716,158.85,158.83,5.8455259]
["bitfinex-derivatives","SOLF0:USTF0",1748942571311,0.04079716,158.85,158.84,5.8455259]
["bitfinex-derivatives","SOLF0:USTF0",1748942571517,0.04079716,158.85,158.84,12.1376259]
["bitfinex-derivatives","SOLF0:USTF0",1748942571814,0.04079716,158.85,158.84,12.15152461]
["bitfinex-derivatives","SOLF0:USTF0",1748942572917,0.04079716,158.85,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748942573114,0.04079716,158.85,158.84,12.15152461]
["bitfinex-derivatives","SOLF0:USTF0",1748942575621,0.04079716,158.85,158.84,5.86000365]
["bitfinex-derivatives","SOLF0:USTF0",1748942575808,0.04079716,158.85,158.82,7.84440208]
["bitfinex-derivatives","SOLF0:USTF0",1748942576009,0.04079716,158.85,158.75,18.25306546]
["bitfinex-derivatives","SOLF0:USTF0",1748942576220,6.5489562,158.84,158.76,11.70410926]
["bitfinex-derivatives","SOLF0:USTF0",1748942576417,6.2928,158.83,158.76,11.70410926]
["bitfinex-derivatives","SOLF0:USTF0",1748942576612,6.5489562,158.84,158.79,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748942577024,0.04397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942577616,6.2929,158.82,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942578216,6.33647173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942580710,6.2929,158.82,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942581317,0.04397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942581722,31.28397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942584118,6.2929,158.82,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942588722,31.28397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942589118,0.04397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942589422,0.04397173,158.83,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748942596041,0.04397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942596719,0.04397173,158.83,158.8,6.33575655]
["bitfinex-derivatives","SOLF0:USTF0",1748942597525,0.04397173,158.83,158.81,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748942597935,0.04397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942598234,0.04397173,158.83,158.8,6.33565655]
["bitfinex-derivatives","SOLF0:USTF0",1748942601132,6.33667173,158.83,158.8,6.33565655]
["bitfinex-derivatives","SOLF0:USTF0",1748942602334,0.04397173,158.83,158.81,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748942602536,0.04397173,158.83,158.8,0.04225655]
["bitfinex-derivatives","SOLF0:USTF0",1748942603037,0.04397173,158.83,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748942603736,0.04397173,158.83,158.82,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748942607842,37.7889562,158.89,158.82,7.81578477]
["bitfinex-derivatives","SOLF0:USTF0",1748942607843,31.24,158.89,158.82,7.81578477]
["bitfinex-derivatives","SOLF0:USTF0",1748942608041,37.7889562,158.89,158.82,7.81578477]
["bitfinex-derivatives","SOLF0:USTF0",1748942608340,37.7889562,158.89,158.84,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748942608740,6.33081654,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942608938,6.33081654,158.88,158.85,6.3383251]
["bitfinex-derivatives","SOLF0:USTF0",1748942609539,0.04021654,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942610044,0.04021654,158.88,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748942613441,0.04021654,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748942613843,0.04021654,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942614243,0.04021654,158.88,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748942614539,0.04021654,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942614739,0.04021654,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748942615148,0.04021654,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748942617349,6.33081654,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942618452,0.04021654,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942619352,6.33091654,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942621450,0.04021654,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942622751,0.04021654,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748942623853,6.33071654,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942624455,0.04021654,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942624756,0.04021654,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748942625055,0.04021654,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942625360,0.04021654,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942625752,0.04021654,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942626152,0.04021654,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748942627759,0.04021654,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942627760,0.04021654,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748942628556,0.04021654,158.88,158.86,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748942633760,0.04021654,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748942635465,0.04021654,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748942635965,4.2394633,158.88,158.85,5.90793481]
["bitfinex-derivatives","SOLF0:USTF0",1748942636158,4.2394633,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942636666,6.2913,158.87,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942637269,10.5302633,158.88,158.85,6.3381251]
["bitfinex-derivatives","SOLF0:USTF0",1748942637468,10.5302633,158.88,158.85,12.20079736]
["bitfinex-derivatives","SOLF0:USTF0",1748942638262,10.5302633,158.88,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942639562,10.5302633,158.88,158.85,5.90929736]
["bitfinex-derivatives","SOLF0:USTF0",1748942639766,6.2912,158.87,158.85,0.0466251]
["bitfinex-derivatives","SOLF0:USTF0",1748942640360,6.2912,158.87,158.85,5.90929736]
["bitfinex-derivatives","SOLF0:USTF0",1748942640565,6.2912,158.87,158.85,12.20257742]
["bitfinex-derivatives","SOLF0:USTF0",1748942640765,10.5300633,158.88,158.85,12.20257742]
["bitfinex-derivatives","SOLF0:USTF0",1748942641069,0.04021654,158.88,158.85,10.11022418]
["bitfinex-derivatives","SOLF0:USTF0",1748942641671,0.04021654,158.88,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748942642367,6.33071654,158.88,158.86,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748942643273,6.33071654,158.88,158.85,16.40378307]
["bitfinex-derivatives","SOLF0:USTF0",1748942644073,6.33071654,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748942644472,0.04021654,158.88,158.86,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748942645168,0.04021654,158.88,158.86,12.15751121]
["bitfinex-derivatives","SOLF0:USTF0",1748942645976,0.04021654,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748942646575,0.04021654,158.88,158.86,12.15751121]
["bitfinex-derivatives","SOLF0:USTF0",1748942646868,10.5302633,158.88,158.86,5.87337819]
["bitfinex-derivatives","SOLF0:USTF0",1748942647173,4.2394633,158.88,158.86,5.87337819]
["bitfinex-derivatives","SOLF0:USTF0",1748942647567,0.04021654,158.88,158.86,5.87337819]
["bitfinex-derivatives","SOLF0:USTF0",1748942648572,0.04021654,158.88,158.86,12.16447819]
["bitfinex-derivatives","SOLF0:USTF0",1748942650275,0.04021654,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748942650464,0.04021654,158.88,158.87,12.16427819]
["bitfinex-derivatives","SOLF0:USTF0",1748942650668,0.04021654,158.88,158.87,16.36649627]
["bitfinex-derivatives","SOLF0:USTF0",1748942651278,0.04021654,158.88,158.87,10.49014676]
["bitfinex-derivatives","SOLF0:USTF0",1748942664789,1.654e-05,158.88,158.87,10.49014676]
["bitfinex-derivatives","SOLF0:USTF0",1748942665386,1.654e-05,158.88,158.87,18.31943741]
["bitfinex-derivatives","SOLF0:USTF0",1748942665681,1.654e-05,158.88,158.87,10.49014676]
["bitfinex-derivatives","SOLF0:USTF0",1748942666497,1.654e-05,158.88,158.87,18.31425864]
["bitfinex-derivatives","SOLF0:USTF0",1748942667490,1.654e-05,158.88,158.87,10.49014676]
["bitfinex-derivatives","SOLF0:USTF0",1748942687615,1.654e-05,158.88,158.87,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748942691806,1.654e-05,158.88,158.87,10.49014676]
["bitfinex-derivatives","SOLF0:USTF0",1748942692612,1.654e-05,158.88,158.87,18.31425864]
["bitfinex-derivatives","SOLF0:USTF0",1748942695710,1.654e-05,158.88,158.87,10.49014676]
["bitfinex-derivatives","SOLF0:USTF0",1748942704220,31.0,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748942704526,35.19924676,158.96,158.93,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748942705118,10.5116,158.95,158.92,16.4060308]
["bitfinex-derivatives","SOLF0:USTF0",1748942707023,6.2882,158.94,158.92,16.4060308]
["bitfinex-derivatives","SOLF0:USTF0",1748942707734,6.2882,158.94,158.92,12.20678404]
["bitfinex-derivatives","SOLF0:USTF0",1748942708329,6.2882,158.94,158.92,12.20088287]
["bitfinex-derivatives","SOLF0:USTF0",1748942708528,6.2882,158.94,158.92,5.91208287]
["bitfinex-derivatives","SOLF0:USTF0",1748942708725,6.2882,158.94,158.92,0.04530032]
["bitfinex-derivatives","SOLF0:USTF0",1748942708726,6.2886,158.93,158.92,0.04530032]
["bitfinex-derivatives","SOLF0:USTF0",1748942713734,10.48784676,158.93,158.92,0.04530032]
["bitfinex-derivatives","SOLF0:USTF0",1748942713933,10.48784676,158.93,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942716448,6.2883,158.94,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942716850,4.2238,158.95,158.93,4.19924676]
["bitfinex-derivatives","SOLF0:USTF0",1748942717039,4.2238,158.95,158.93,10.48754676]
["bitfinex-derivatives","SOLF0:USTF0",1748942718050,4.2238,158.95,158.93,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748942718450,10.5117,158.95,158.92,10.49880153]
["bitfinex-derivatives","SOLF0:USTF0",1748942719747,10.5117,158.95,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748942721354,10.5117,158.95,158.92,10.49880153]
["bitfinex-derivatives","SOLF0:USTF0",1748942721952,6.2883,158.94,158.92,4.21000153]
["bitfinex-derivatives","SOLF0:USTF0",1748942723652,10.5117,158.95,158.92,10.49890153]
["bitfinex-derivatives","SOLF0:USTF0",1748942727649,6.2882,158.94,158.92,10.49890153]
["bitfinex-derivatives","SOLF0:USTF0",1748942728350,6.2886,158.93,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942736957,4.19924676,158.94,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942737957,10.48764676,158.94,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942738163,4.19924676,158.94,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942739050,6.2886,158.93,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942739556,10.48784676,158.93,158.92,0.01075477]
["bitfinex-derivatives","SOLF0:USTF0",1748942741058,4.19924676,158.93,158.88,5.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1748942741253,4.19924676,158.89,158.87,5.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1748942741654,4.19924676,158.89,158.87,12.16177824]
["bitfinex-derivatives","SOLF0:USTF0",1748942741855,4.19924676,158.89,158.87,5.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1748942742158,6.2909,158.87,158.86,5.91681773]
["bitfinex-derivatives","SOLF0:USTF0",1748942742356,6.2909,158.87,158.86,0.04593949]
["bitfinex-derivatives","SOLF0:USTF0",1748942743558,10.49014676,158.87,158.85,5.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1748942743756,4.19924676,158.86,158.84,5.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1748942744459,4.19924676,158.86,158.84,12.16297824]
["bitfinex-derivatives","SOLF0:USTF0",1748942746363,4.19924676,158.86,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748942746962,0.04237189,158.87,158.85,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748942747166,0.04237189,158.87,158.84,10.070125]
["bitfinex-derivatives","SOLF0:USTF0",1748942747563,0.04237189,158.87,158.84,10.05938068]
["bitfinex-derivatives","SOLF0:USTF0",1748942747957,0.04237189,158.87,158.85,4.19924676]
["bitfinex-derivatives","SOLF0:USTF0",1748942748159,0.04237189,158.87,158.86,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748942753670,0.04237189,158.87,158.86,10.49054676]
["bitfinex-derivatives","SOLF0:USTF0",1748942761776,0.04237189,158.87,158.86,4.19924676]
["bitfinex-derivatives","SOLF0:USTF0",1748942763079,0.04237189,158.87,158.86,10.49054676]
["bitfinex-derivatives","SOLF0:USTF0",1748942767681,0.04237189,158.87,158.85,12.13578586]
["bitfinex-derivatives","SOLF0:USTF0",1748942767981,0.04237189,158.87,158.85,10.04343262]
["bitfinex-derivatives","SOLF0:USTF0",1748942768379,4.24161865,158.87,158.84,5.84418586]
["bitfinex-derivatives","SOLF0:USTF0",1748942768683,4.24161865,158.87,158.83,10.08973358]
["bitfinex-derivatives","SOLF0:USTF0",1748942769880,4.24161865,158.87,158.83,10.09517392]
["bitfinex-derivatives","SOLF0:USTF0",1748942770383,6.2918,158.85,158.83,10.09517392]
["bitfinex-derivatives","SOLF0:USTF0",1748942771784,6.2921,158.84,158.83,5.89592716]
["bitfinex-derivatives","SOLF0:USTF0",1748942771984,10.49134676,158.84,158.83,0.04630096]
["bitfinex-derivatives","SOLF0:USTF0",1748942772285,4.19924676,158.85,158.83,0.04630096]
["bitfinex-derivatives","SOLF0:USTF0",1748942774386,10.49134676,158.85,158.83,0.04630096]
["bitfinex-derivatives","SOLF0:USTF0",1748942776783,6.2921,158.84,158.83,0.04630096]
["bitfinex-derivatives","SOLF0:USTF0",1748942777591,4.19924676,158.85,158.83,0.04630096]
["bitfinex-derivatives","SOLF0:USTF0",1748942778586,6.2921,158.84,158.83,0.04630096]
["bitfinex-derivatives","SOLF0:USTF0",1748942778791,10.49134676,158.84,158.83,0.04630096]
["bitfinex-derivatives","SOLF0:USTF0",1748942781089,10.49134676,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942784193,4.19924676,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942785097,10.49134676,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942792495,6.2921,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942792690,10.49134676,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942794303,4.19924676,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942794497,10.49104676,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942794797,4.19924676,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942794996,6.2921,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942795999,10.49134676,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942799611,4.19924676,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942799794,2.0915,158.86,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942799995,6.29074676,158.86,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942800192,12.58234676,158.86,158.83,10.50280053]
["bitfinex-derivatives","SOLF0:USTF0",1748942801800,10.49084676,158.86,158.83,10.50280053]
["bitfinex-derivatives","SOLF0:USTF0",1748942802004,4.24161865,158.87,158.84,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1748942802797,10.53291865,158.87,158.83,4.21030053]
["bitfinex-derivatives","SOLF0:USTF0",1748942803901,10.53291865,158.87,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748942804206,6.2914,158.86,158.83,4.21030053]
["bitfinex-derivatives","SOLF0:USTF0",1748942804709,6.2914,158.86,158.83,10.50250053]
["bitfinex-derivatives","SOLF0:USTF0",1748942805704,6.2918,158.85,158.83,6.30325377]
["bitfinex-derivatives","SOLF0:USTF0",1748942805908,4.19924676,158.86,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942806207,4.19924676,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942807098,6.2921,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942807300,4.19924676,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942807909,10.49104676,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942808208,6.2918,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942810912,6.2921,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942812717,10.49114676,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942813418,6.2921,158.84,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942815317,10.49094676,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942815512,6.2917,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942816312,6.2917,158.85,158.83,6.30355377]
["bitfinex-derivatives","SOLF0:USTF0",1748942818314,6.2917,158.85,158.83,0.01105377]
["bitfinex-derivatives","SOLF0:USTF0",1748942819319,6.2917,158.85,158.83,5.86600023]
["bitfinex-derivatives","SOLF0:USTF0",1748942819819,10.49064676,158.86,158.83,12.15850023]
["bitfinex-derivatives","SOLF0:USTF0",1748942821711,6.2918,158.85,158.83,12.15850023]
["bitfinex-derivatives","SOLF0:USTF0",1748942822820,10.49064676,158.86,158.83,12.16612592]
["bitfinex-derivatives","SOLF0:USTF0",1748942823323,6.2917,158.85,158.83,5.87362592]
["bitfinex-derivatives","SOLF0:USTF0",1748942825828,6.2921,158.84,158.83,5.87362592]
["bitfinex-derivatives","SOLF0:USTF0",1748942826121,4.19924676,158.85,158.83,5.87362592]
["bitfinex-derivatives","SOLF0:USTF0",1748942826721,4.19924676,158.85,158.83,5.87621536]
["bitfinex-derivatives","SOLF0:USTF0",1748942826930,10.49124676,158.85,158.83,5.87621536]
["bitfinex-derivatives","SOLF0:USTF0",1748942829121,10.49124676,158.85,158.83,12.16871536]
["bitfinex-derivatives","SOLF0:USTF0",1748942829122,4.19924676,158.85,158.83,12.16871536]
["bitfinex-derivatives","SOLF0:USTF0",1748942829320,4.19924676,158.85,158.83,5.87621536]
["bitfinex-derivatives","SOLF0:USTF0",1748942829622,10.49114676,158.85,158.83,5.87621536]
["bitfinex-derivatives","SOLF0:USTF0",1748942830724,10.49114676,158.85,158.83,5.87841648]
["bitfinex-derivatives","SOLF0:USTF0",1748942831022,4.19924676,158.85,158.83,12.17091648]
["bitfinex-derivatives","SOLF0:USTF0",1748942831223,0.04237189,158.87,158.83,5.87841648]
["bitfinex-derivatives","SOLF0:USTF0",1748942831424,0.04237189,158.87,158.85,10.06660947]
["bitfinex-derivatives","SOLF0:USTF0",1748942831616,30.96,158.91,158.86,10.06660947]
["bitfinex-derivatives","SOLF0:USTF0",1748942831820,35.15924676,158.94,158.9,4.19924676]
["bitfinex-derivatives","SOLF0:USTF0",1748942832019,30.96,158.94,158.91,4.19924676]
["bitfinex-derivatives","SOLF0:USTF0",1748942832424,30.96,158.94,158.91,1.04941535]
["bitfinex-derivatives","SOLF0:USTF0",1748942832928,30.96,158.94,158.91,1.09189917]
["bitfinex-derivatives","SOLF0:USTF0",1748942832929,31.00745304,158.94,158.91,1.09189917]
["bitfinex-derivatives","SOLF0:USTF0",1748942833126,6.2888,158.93,158.91,1.09189917]
["bitfinex-derivatives","SOLF0:USTF0",1748942833628,31.00745304,158.94,158.91,1.09189917]
["bitfinex-derivatives","SOLF0:USTF0",1748942835021,37.29565304,158.94,158.91,7.38099917]
["bitfinex-derivatives","SOLF0:USTF0",1748942836725,37.29565304,158.94,158.91,1.09189917]
["bitfinex-derivatives","SOLF0:USTF0",1748942838018,37.29565304,158.94,158.91,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748942838019,6.289,158.92,158.91,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748942840932,35.2066998,158.94,158.91,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748942841429,6.289,158.93,158.91,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748942843829,6.289,158.92,158.91,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748942844234,10.48824676,158.92,158.91,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748942845328,6.289,158.92,158.91,0.04248382]
["bitfinex-derivatives","SOLF0:USTF0",1748942856552,6.2908,158.88,158.85,12.39251188]
["bitfinex-derivatives","SOLF0:USTF0",1748942856742,6.2908,158.88,158.84,36.79222611]
["bitfinex-derivatives","SOLF0:USTF0",1748942857043,6.56028577,158.91,158.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748942857044,6.56028577,158.89,158.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748942857244,6.56028577,158.89,158.82,12.39251188]
["bitfinex-derivatives","SOLF0:USTF0",1748942857748,0.04096867,158.87,158.84,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1748942857950,6.2918,158.85,158.84,0.04108935]
["bitfinex-derivatives","SOLF0:USTF0",1748942858542,37.54125444,158.87,158.79,5.83580847]
["bitfinex-derivatives","SOLF0:USTF0",1748942858749,6.56028577,158.85,158.79,12.12990847]
["bitfinex-derivatives","SOLF0:USTF0",1748942858943,6.56028577,158.85,158.79,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748942859548,0.04150535,158.84,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942859948,6.2927,158.83,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942860743,6.2931,158.82,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942861348,6.2928,158.83,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942861853,0.04150535,158.84,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942862044,6.33400535,158.84,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942862240,6.33400535,158.84,158.8,6.33662421]
["bitfinex-derivatives","SOLF0:USTF0",1748942862648,0.04150535,158.84,158.8,6.33662421]
["bitfinex-derivatives","SOLF0:USTF0",1748942863151,6.2926,158.83,158.8,6.33662421]
["bitfinex-derivatives","SOLF0:USTF0",1748942867357,6.293,158.82,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942868554,6.2934,158.81,158.8,0.04302421]
["bitfinex-derivatives","SOLF0:USTF0",1748942880664,6.56028577,158.81,158.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748942881168,6.2944,158.79,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748942881773,6.33452039,158.8,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748942881968,0.04052039,158.8,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942882171,0.04052039,158.8,158.76,6.60389186]
["bitfinex-derivatives","SOLF0:USTF0",1748942882668,0.04052039,158.8,158.79,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748942895378,0.04052039,158.8,158.79,10.4967155]
["bitfinex-derivatives","SOLF0:USTF0",1748942897376,0.04052039,158.8,158.79,12.13326278]
["bitfinex-derivatives","SOLF0:USTF0",1748942899675,0.04052039,158.8,158.79,12.14404273]
["bitfinex-derivatives","SOLF0:USTF0",1748942900282,0.04052039,158.8,158.79,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748942902276,0.04052039,158.8,158.78,38.7077327]
["bitfinex-derivatives","SOLF0:USTF0",1748942902480,0.04052039,158.8,158.79,5.86246306]
["bitfinex-derivatives","SOLF0:USTF0",1748942903382,0.04052039,158.8,158.78,5.86246306]
["bitfinex-derivatives","SOLF0:USTF0",1748942903383,6.33462039,158.8,158.78,5.86246306]
["bitfinex-derivatives","SOLF0:USTF0",1748942903583,6.33462039,158.8,158.78,5.865376]
["bitfinex-derivatives","SOLF0:USTF0",1748942905583,6.2942,158.79,158.78,5.865376]
["bitfinex-derivatives","SOLF0:USTF0",1748942906683,6.33452039,158.8,158.78,12.159976]
["bitfinex-derivatives","SOLF0:USTF0",1748942908085,0.04052039,158.8,158.79,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748942908284,0.04052039,158.8,158.79,12.159576]
["bitfinex-derivatives","SOLF0:USTF0",1748942911388,0.04052039,158.8,158.79,12.160344]
["bitfinex-derivatives","SOLF0:USTF0",1748942912886,0.04052039,158.8,158.79,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748942915788,0.04052039,158.8,158.79,12.16096919]
["bitfinex-derivatives","SOLF0:USTF0",1748942919200,0.04052039,158.8,158.79,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748942919495,0.04052039,158.8,158.79,12.16131156]
["bitfinex-derivatives","SOLF0:USTF0",1748942919889,6.33432039,158.8,158.79,5.86711156]
["bitfinex-derivatives","SOLF0:USTF0",1748942923200,6.33432039,158.8,158.79,5.86740869]
["bitfinex-derivatives","SOLF0:USTF0",1748942923900,0.04052039,158.8,158.79,12.16160869]
["bitfinex-derivatives","SOLF0:USTF0",1748942924602,0.04052039,158.8,158.79,16.36550888]
["bitfinex-derivatives","SOLF0:USTF0",1748942925701,0.04052039,158.8,158.79,10.49810019]
["bitfinex-derivatives","SOLF0:USTF0",1748942925996,0.04052039,158.8,158.79,16.36464268]
["bitfinex-derivatives","SOLF0:USTF0",1748942926802,0.04052039,158.8,158.79,10.49810019]
["bitfinex-derivatives","SOLF0:USTF0",1748942927903,0.04052039,158.8,158.79,16.36611825]
["bitfinex-derivatives","SOLF0:USTF0",1748942928405,0.04052039,158.8,158.79,10.07191825]
["bitfinex-derivatives","SOLF0:USTF0",1748942928603,0.04052039,158.8,158.79,5.86801806]
["bitfinex-derivatives","SOLF0:USTF0",1748942930305,6.33432039,158.8,158.79,5.86801806]
["bitfinex-derivatives","SOLF0:USTF0",1748942931105,6.33432039,158.8,158.79,5.86898612]
["bitfinex-derivatives","SOLF0:USTF0",1748942932801,0.04052039,158.8,158.79,12.16318612]
["bitfinex-derivatives","SOLF0:USTF0",1748942935109,0.04052039,158.8,158.79,12.17067051]
["bitfinex-derivatives","SOLF0:USTF0",1748942935505,0.04052039,158.8,158.79,5.87647051]
["bitfinex-derivatives","SOLF0:USTF0",1748942936811,6.33432039,158.8,158.79,5.87647051]
["bitfinex-derivatives","SOLF0:USTF0",1748942937812,6.2942,158.79,158.78,5.87647051]
["bitfinex-derivatives","SOLF0:USTF0",1748942938109,6.33452039,158.8,158.77,18.26643289]
["bitfinex-derivatives","SOLF0:USTF0",1748942938409,6.33452039,158.8,158.79,5.87806612]
["bitfinex-derivatives","SOLF0:USTF0",1748942938611,6.33452039,158.8,158.78,12.17266612]
["bitfinex-derivatives","SOLF0:USTF0",1748942938807,6.33452039,158.8,158.79,5.87806612]
["bitfinex-derivatives","SOLF0:USTF0",1748942939010,6.33452039,158.8,158.79,5.87855389]
["bitfinex-derivatives","SOLF0:USTF0",1748942940812,6.2942,158.79,158.78,5.87855389]
["bitfinex-derivatives","SOLF0:USTF0",1748942941512,6.2942,158.79,158.77,10.49870019]
["bitfinex-derivatives","SOLF0:USTF0",1748942941712,6.2942,158.79,158.78,5.87962058]
["bitfinex-derivatives","SOLF0:USTF0",1748942942014,6.295,158.77,158.76,5.92549956]
["bitfinex-derivatives","SOLF0:USTF0",1748942942205,10.49890019,158.77,158.76,5.92549956]
["bitfinex-derivatives","SOLF0:USTF0",1748942942404,6.295,158.77,158.76,5.92549956]
["bitfinex-derivatives","SOLF0:USTF0",1748942943418,6.295,158.77,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942945215,30.94,158.79,158.76,6.33900609]
["bitfinex-derivatives","SOLF0:USTF0",1748942945216,6.2947,158.78,158.76,6.33900609]
["bitfinex-derivatives","SOLF0:USTF0",1748942945909,30.94,158.79,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942946100,30.94,158.79,158.77,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748942946819,37.2342,158.79,158.77,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748942948917,37.2342,158.79,158.76,6.33880609]
["bitfinex-derivatives","SOLF0:USTF0",1748942952016,6.2949,158.78,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942952521,30.94,158.79,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942955015,6.295,158.77,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942956425,6.2947,158.78,158.76,6.33900609]
["bitfinex-derivatives","SOLF0:USTF0",1748942963028,37.2344,158.79,158.77,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748942964925,6.2946,158.78,158.76,6.33880609]
["bitfinex-derivatives","SOLF0:USTF0",1748942966327,10.49955505,158.78,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942966530,6.295,158.77,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942970143,6.2946,158.78,158.76,6.33880609]
["bitfinex-derivatives","SOLF0:USTF0",1748942970328,35.14495505,158.79,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942970728,6.2949,158.78,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942973337,6.2949,158.78,158.76,6.33890609]
["bitfinex-derivatives","SOLF0:USTF0",1748942973839,6.295,158.77,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942979537,6.295,158.77,158.76,6.33900609]
["bitfinex-derivatives","SOLF0:USTF0",1748942981744,6.295,158.77,158.76,0.04360609]
["bitfinex-derivatives","SOLF0:USTF0",1748942995250,6.295,158.77,158.71,38.6877327]
["bitfinex-derivatives","SOLF0:USTF0",1748942995251,4.20718039,158.77,158.71,38.6877327]
["bitfinex-derivatives","SOLF0:USTF0",1748942995448,4.20718039,158.74,158.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748942995650,4.20718039,158.74,158.71,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748942995845,4.20718039,158.74,158.7,11.97491309]
["bitfinex-derivatives","SOLF0:USTF0",1748942996345,4.24731397,158.74,158.7,12.01530063]
["bitfinex-derivatives","SOLF0:USTF0",1748942996850,10.54381397,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748942997239,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748942997445,0.04013358,158.74,158.73,10.50378039]
["bitfinex-derivatives","SOLF0:USTF0",1748943007948,4.24731397,158.74,158.73,5.88892133]
["bitfinex-derivatives","SOLF0:USTF0",1748943008250,4.24731397,158.74,158.7,5.92930887]
["bitfinex-derivatives","SOLF0:USTF0",1748943008451,4.20718039,158.73,158.7,5.92930887]
["bitfinex-derivatives","SOLF0:USTF0",1748943008651,4.20718039,158.73,158.7,12.22680887]
["bitfinex-derivatives","SOLF0:USTF0",1748943008652,10.50398039,158.73,158.7,12.22680887]
["bitfinex-derivatives","SOLF0:USTF0",1748943008849,10.50398039,158.73,158.7,0.04038754]
["bitfinex-derivatives","SOLF0:USTF0",1748943009052,6.2968,158.73,158.7,0.04038754]
["bitfinex-derivatives","SOLF0:USTF0",1748943009655,10.54371397,158.74,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748943010247,10.54371397,158.74,158.7,4.24756793]
["bitfinex-derivatives","SOLF0:USTF0",1748943010248,4.24731397,158.74,158.7,4.24756793]
["bitfinex-derivatives","SOLF0:USTF0",1748943010449,4.24731397,158.74,158.71,4.20718039]
["bitfinex-derivatives","SOLF0:USTF0",1748943010649,0.04013358,158.74,158.72,4.20718039]
["bitfinex-derivatives","SOLF0:USTF0",1748943010854,6.33633358,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748943011053,10.54351397,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748943011256,4.24731397,158.74,158.71,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748943011852,4.24731397,158.74,158.71,12.18189365]
["bitfinex-derivatives","SOLF0:USTF0",1748943012045,10.54371397,158.74,158.71,12.18189365]
["bitfinex-derivatives","SOLF0:USTF0",1748943012450,10.54371397,158.74,158.72,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748943012746,10.50398039,158.73,158.71,5.88459365]
["bitfinex-derivatives","SOLF0:USTF0",1748943012946,10.50398039,158.73,158.71,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748943015956,6.297,158.72,158.7,6.33798754]
["bitfinex-derivatives","SOLF0:USTF0",1748943016163,10.50418039,158.72,158.7,6.33798754]
["bitfinex-derivatives","SOLF0:USTF0",1748943017263,4.20718039,158.73,158.71,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748943017461,0.04013358,158.74,158.71,4.20718039]
["bitfinex-derivatives","SOLF0:USTF0",1748943017861,0.04013358,158.74,158.72,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748943018063,0.04013358,158.74,158.73,4.20718039]
["bitfinex-derivatives","SOLF0:USTF0",1748943018264,0.04013358,158.74,158.73,10.50378039]
["bitfinex-derivatives","SOLF0:USTF0",1748943018770,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943019066,0.04013358,158.74,158.73,16.382354]
["bitfinex-derivatives","SOLF0:USTF0",1748943019269,0.04013358,158.74,158.73,12.17517361]
["bitfinex-derivatives","SOLF0:USTF0",1748943019963,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943020965,0.04013358,158.74,158.73,12.17517361]
["bitfinex-derivatives","SOLF0:USTF0",1748943022667,0.04013358,158.74,158.73,12.17560491]
["bitfinex-derivatives","SOLF0:USTF0",1748943024772,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943025076,0.04013358,158.74,158.73,12.17625441]
["bitfinex-derivatives","SOLF0:USTF0",1748943025276,0.04013358,158.74,158.73,12.17608067]
["bitfinex-derivatives","SOLF0:USTF0",1748943025669,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943026469,0.04013358,158.74,158.73,12.1752102]
["bitfinex-derivatives","SOLF0:USTF0",1748943026677,0.04013358,158.74,158.73,12.17496035]
["bitfinex-derivatives","SOLF0:USTF0",1748943026973,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943027975,0.04013358,158.74,158.73,12.17469375]
["bitfinex-derivatives","SOLF0:USTF0",1748943028172,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943029274,0.04013358,158.74,158.73,12.17485508]
["bitfinex-derivatives","SOLF0:USTF0",1748943029678,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943030573,0.04013358,158.74,158.73,12.17469563]
["bitfinex-derivatives","SOLF0:USTF0",1748943030773,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943031277,0.04013358,158.74,158.73,12.17527791]
["bitfinex-derivatives","SOLF0:USTF0",1748943032974,0.04013358,158.74,158.73,5.87867791]
["bitfinex-derivatives","SOLF0:USTF0",1748943033276,0.04013358,158.74,158.71,5.88035192]
["bitfinex-derivatives","SOLF0:USTF0",1748943033472,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943041187,0.04013358,158.74,158.73,10.50325198]
["bitfinex-derivatives","SOLF0:USTF0",1748943049293,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943051093,0.04013358,158.74,158.73,10.50325198]
["bitfinex-derivatives","SOLF0:USTF0",1748943051293,0.04013358,158.74,158.73,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748943051498,0.04013358,158.74,158.73,10.50325198]
["bitfinex-derivatives","SOLF0:USTF0",1748943052596,0.04013358,158.74,158.73,16.38785173]
["bitfinex-derivatives","SOLF0:USTF0",1748943053294,6.33633358,158.74,158.73,4.20665198]
["bitfinex-derivatives","SOLF0:USTF0",1748943053590,0.04013358,158.74,158.71,10.09125173]
["bitfinex-derivatives","SOLF0:USTF0",1748943053989,6.2966,158.73,158.71,10.09125173]
["bitfinex-derivatives","SOLF0:USTF0",1748943054190,6.2966,158.73,158.71,10.09389085]
["bitfinex-derivatives","SOLF0:USTF0",1748943054503,6.2966,158.73,158.71,16.39099085]
["bitfinex-derivatives","SOLF0:USTF0",1748943058001,6.2966,158.73,158.71,10.50375198]
["bitfinex-derivatives","SOLF0:USTF0",1748943058295,6.33653358,158.74,158.71,16.39220388]
["bitfinex-derivatives","SOLF0:USTF0",1748943059104,0.04013358,158.74,158.73,4.20665198]
["bitfinex-derivatives","SOLF0:USTF0",1748943059401,0.04013358,158.74,158.73,10.50325198]
["bitfinex-derivatives","SOLF0:USTF0",1748943060598,0.04013358,158.74,158.73,16.39170388]
["bitfinex-derivatives","SOLF0:USTF0",1748943061302,0.04013358,158.74,158.73,10.09563258]
["bitfinex-derivatives","SOLF0:USTF0",1748943061905,0.04013358,158.74,158.73,4.20665198]
["bitfinex-derivatives","SOLF0:USTF0",1748943062203,0.04013358,158.74,158.73,10.50325198]
["bitfinex-derivatives","SOLF0:USTF0",1748943062802,0.04013358,158.74,158.73,16.39223258]
["bitfinex-derivatives","SOLF0:USTF0",1748943064607,0.04013358,158.74,158.73,16.3945356]
["bitfinex-derivatives","SOLF0:USTF0",1748943066601,6.27995198,158.76,158.73,16.3945356]
["bitfinex-derivatives","SOLF0:USTF0",1748943066602,1.9928,158.8,158.77,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748943066800,32.8928,158.8,158.77,10.50165198]
["bitfinex-derivatives","SOLF0:USTF0",1748943067203,39.1868,158.8,158.77,10.50165198]
["bitfinex-derivatives","SOLF0:USTF0",1748943067702,39.23042705,158.8,158.77,10.54849241]
["bitfinex-derivatives","SOLF0:USTF0",1748943067897,32.93642705,158.8,158.77,4.25349241]
["bitfinex-derivatives","SOLF0:USTF0",1748943068907,39.23022705,158.8,158.77,4.25349241]
["bitfinex-derivatives","SOLF0:USTF0",1748943069103,32.93642705,158.8,158.77,4.25349241]
["bitfinex-derivatives","SOLF0:USTF0",1748943069406,32.93642705,158.8,158.78,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748943070199,32.93642705,158.8,158.79,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748943071709,30.94362705,158.8,158.79,10.50085198]
["bitfinex-derivatives","SOLF0:USTF0",1748943071907,0.04362705,158.8,158.79,10.50085198]
["bitfinex-derivatives","SOLF0:USTF0",1748943075311,0.04362705,158.8,158.79,12.86022285]
["bitfinex-derivatives","SOLF0:USTF0",1748943076608,35.0489,158.86,158.79,6.56602285]
["bitfinex-derivatives","SOLF0:USTF0",1748943076815,35.0489,158.86,158.79,12.44615632]
["bitfinex-derivatives","SOLF0:USTF0",1748943076816,41.3405,158.86,158.79,12.44615632]
["bitfinex-derivatives","SOLF0:USTF0",1748943077005,41.3405,158.86,158.82,6.56602285]
["bitfinex-derivatives","SOLF0:USTF0",1748943077207,41.3405,158.86,158.83,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748943077715,39.30701235,158.86,158.83,6.33694204]
["bitfinex-derivatives","SOLF0:USTF0",1748943078111,0.04651235,158.86,158.84,6.56602285]
["bitfinex-derivatives","SOLF0:USTF0",1748943078615,0.04651235,158.86,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748943079715,0.04651235,158.86,158.84,12.85812285]
["bitfinex-derivatives","SOLF0:USTF0",1748943080413,6.33801235,158.86,158.84,12.85812285]
["bitfinex-derivatives","SOLF0:USTF0",1748943080613,0.04651235,158.86,158.85,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748943083011,30.98,158.93,158.89,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748943083212,30.98,158.93,158.88,6.56602285]
["bitfinex-derivatives","SOLF0:USTF0",1748943083914,30.98,158.93,158.9,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748943084108,30.98,158.93,158.9,6.3351288]
["bitfinex-derivatives","SOLF0:USTF0",1748943084109,31.02142421,158.93,158.9,6.3351288]
["bitfinex-derivatives","SOLF0:USTF0",1748943084308,6.2891,158.92,158.9,6.3351288]
["bitfinex-derivatives","SOLF0:USTF0",1748943084816,6.2891,158.92,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943086314,37.31022421,158.93,158.9,6.3348288]
["bitfinex-derivatives","SOLF0:USTF0",1748943086515,31.02142421,158.93,158.9,6.61135165]
["bitfinex-derivatives","SOLF0:USTF0",1748943087428,37.31012421,158.93,158.9,12.90105165]
["bitfinex-derivatives","SOLF0:USTF0",1748943088009,6.2894,158.91,158.9,6.61135165]
["bitfinex-derivatives","SOLF0:USTF0",1748943089819,31.02142421,158.93,158.9,6.61135165]
["bitfinex-derivatives","SOLF0:USTF0",1748943090027,31.02142421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943093120,6.2893,158.92,158.9,6.3351288]
["bitfinex-derivatives","SOLF0:USTF0",1748943093920,6.2893,158.92,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943094214,6.2894,158.91,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943096727,6.2892,158.92,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943098227,31.02142421,158.93,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748943098525,0.04142421,158.93,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748943100427,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943102630,0.04142421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943102935,0.04142421,158.93,158.9,6.61135165]
["bitfinex-derivatives","SOLF0:USTF0",1748943104128,0.04142421,158.93,158.92,6.56602285]
["bitfinex-derivatives","SOLF0:USTF0",1748943105133,0.04142421,158.93,158.92,12.85502285]
["bitfinex-derivatives","SOLF0:USTF0",1748943108233,0.04142421,158.93,158.92,6.56602285]
["bitfinex-derivatives","SOLF0:USTF0",1748943108540,0.04142421,158.93,158.9,6.61135165]
["bitfinex-derivatives","SOLF0:USTF0",1748943109037,0.04142421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943109536,6.2894,158.91,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943117052,10.2886,158.91,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943121447,8.28,158.91,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943121655,39.7346,158.92,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943122652,6.2894,158.91,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943127865,31.34,158.92,158.9,6.3351288]
["bitfinex-derivatives","SOLF0:USTF0",1748943128063,31.34,158.92,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943128363,6.33042421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943128364,0.04142421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943129253,0.04142421,158.93,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748943130162,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943130349,0.04142421,158.93,158.92,12.85502285]
["bitfinex-derivatives","SOLF0:USTF0",1748943131757,0.04142421,158.93,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748943131961,0.04142421,158.93,158.9,6.61135165]
["bitfinex-derivatives","SOLF0:USTF0",1748943133250,0.04142421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943134548,0.04142421,158.93,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748943134757,0.04142421,158.93,158.91,6.56602285]
["bitfinex-derivatives","SOLF0:USTF0",1748943134956,0.04142421,158.93,158.91,12.43488448]
["bitfinex-derivatives","SOLF0:USTF0",1748943135458,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943137358,0.04142421,158.93,158.91,12.43488448]
["bitfinex-derivatives","SOLF0:USTF0",1748943137359,0.04142421,158.93,158.91,12.85532285]
["bitfinex-derivatives","SOLF0:USTF0",1748943137963,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943138559,6.33012421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943138959,6.33012421,158.93,158.9,6.3348288]
["bitfinex-derivatives","SOLF0:USTF0",1748943139359,6.33012421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943140264,6.33012421,158.93,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748943141464,0.04142421,158.93,158.91,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748943142261,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943149673,0.04142421,158.93,158.91,18.72334246]
["bitfinex-derivatives","SOLF0:USTF0",1748943149974,0.04142421,158.93,158.9,0.0453288]
["bitfinex-derivatives","SOLF0:USTF0",1748943150563,0.04142421,158.93,158.9,5.91334841]
["bitfinex-derivatives","SOLF0:USTF0",1748943151073,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943154881,6.33002421,158.93,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748943155384,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943155976,0.04142421,158.93,158.9,12.47937126]
["bitfinex-derivatives","SOLF0:USTF0",1748943155977,6.33002421,158.93,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748943156375,0.04142421,158.93,158.9,12.47937126]
["bitfinex-derivatives","SOLF0:USTF0",1748943156985,0.04142421,158.93,158.9,6.61135165]
["bitfinex-derivatives","SOLF0:USTF0",1748943157977,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943158980,6.33002421,158.93,158.91,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748943159284,0.04142421,158.93,158.9,12.48412756]
["bitfinex-derivatives","SOLF0:USTF0",1748943159483,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943171282,0.04142421,158.93,158.92,10.48542875]
["bitfinex-derivatives","SOLF0:USTF0",1748943172586,0.04142421,158.93,158.92,16.36654294]
["bitfinex-derivatives","SOLF0:USTF0",1748943173282,0.04142421,158.93,158.92,18.72531904]
["bitfinex-derivatives","SOLF0:USTF0",1748943175987,0.04142421,158.93,158.92,18.73321334]
["bitfinex-derivatives","SOLF0:USTF0",1748943177379,0.04142421,158.93,158.92,12.84420485]
["bitfinex-derivatives","SOLF0:USTF0",1748943181999,0.04142421,158.93,158.92,18.73288074]
["bitfinex-derivatives","SOLF0:USTF0",1748943185095,0.04142421,158.93,158.92,12.17767589]
["bitfinex-derivatives","SOLF0:USTF0",1748943186404,0.04142421,158.93,158.92,12.17818705]
["bitfinex-derivatives","SOLF0:USTF0",1748943187985,0.04142421,158.93,158.91,5.88918705]
["bitfinex-derivatives","SOLF0:USTF0",1748943188598,6.33022421,158.93,158.91,5.88918705]
["bitfinex-derivatives","SOLF0:USTF0",1748943189496,6.289,158.92,158.91,5.88918705]
["bitfinex-derivatives","SOLF0:USTF0",1748943189997,0.04142421,158.93,158.91,5.88918705]
["bitfinex-derivatives","SOLF0:USTF0",1748943190202,6.33022421,158.93,158.9,6.3349288]
["bitfinex-derivatives","SOLF0:USTF0",1748943190400,6.33022421,158.93,158.91,5.8893863]
["bitfinex-derivatives","SOLF0:USTF0",1748943191004,0.04142421,158.93,158.91,5.8893863]
["bitfinex-derivatives","SOLF0:USTF0",1748943191703,0.04142421,158.93,158.91,12.1787863]
["bitfinex-derivatives","SOLF0:USTF0",1748943192007,0.04142421,158.93,158.91,5.8893863]
["bitfinex-derivatives","SOLF0:USTF0",1748943192208,0.04142421,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943194302,2.421e-05,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943196507,2.421e-05,158.93,158.92,14.14057489]
["bitfinex-derivatives","SOLF0:USTF0",1748943199304,2.421e-05,158.93,158.92,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748943201213,2.421e-05,158.93,158.92,10.48409425]
["bitfinex-derivatives","SOLF0:USTF0",1748943202718,2.421e-05,158.93,158.92,18.33566914]
["bitfinex-derivatives","SOLF0:USTF0",1748943203714,2.421e-05,158.93,158.92,10.48409425]
["bitfinex-derivatives","SOLF0:USTF0",1748943203914,2.421e-05,158.93,158.92,18.33566914]
["bitfinex-derivatives","SOLF0:USTF0",1748943208110,2.0074,158.98,158.97,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748943208313,2.1067,159.02,158.97,10.07778266]
["bitfinex-derivatives","SOLF0:USTF0",1748943208513,2.1067,159.02,158.99,4.19509425]
["bitfinex-derivatives","SOLF0:USTF0",1748943208712,6.2857,159.01,158.99,4.19509425]
["bitfinex-derivatives","SOLF0:USTF0",1748943208920,2.1067,159.02,158.99,10.48129425]
["bitfinex-derivatives","SOLF0:USTF0",1748943209112,8.43764822,159.02,158.99,10.52831578]
["bitfinex-derivatives","SOLF0:USTF0",1748943209317,2.15234822,159.02,158.99,10.52831578]
["bitfinex-derivatives","SOLF0:USTF0",1748943209917,8.43774822,159.02,158.99,10.52831578]
["bitfinex-derivatives","SOLF0:USTF0",1748943210610,8.43774822,159.02,159.0,2.64502332]
["bitfinex-derivatives","SOLF0:USTF0",1748943210812,8.43774822,159.02,159.01,2.64502308]
["bitfinex-derivatives","SOLF0:USTF0",1748943211018,8.43774822,159.02,158.99,10.52831578]
["bitfinex-derivatives","SOLF0:USTF0",1748943211217,8.43774822,159.02,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748943211810,6.2856,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943212322,6.2856,159.01,159.0,2.64504297]
["bitfinex-derivatives","SOLF0:USTF0",1748943212721,6.2856,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943212912,6.2856,159.01,159.0,2.64508352]
["bitfinex-derivatives","SOLF0:USTF0",1748943213116,6.2856,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943213617,6.2856,159.01,159.0,2.64771425]
["bitfinex-derivatives","SOLF0:USTF0",1748943213816,6.2856,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943215125,2.15234822,159.02,159.0,2.64769564]
["bitfinex-derivatives","SOLF0:USTF0",1748943215319,2.15234822,159.02,159.01,2.64769564]
["bitfinex-derivatives","SOLF0:USTF0",1748943215526,8.43744822,159.02,159.01,2.64769564]
["bitfinex-derivatives","SOLF0:USTF0",1748943215725,2.15234822,159.02,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943216318,6.2855,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943216523,6.2855,159.01,159.0,2.64894965]
["bitfinex-derivatives","SOLF0:USTF0",1748943216724,6.2855,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943216929,6.2855,159.01,159.0,2.64894817]
["bitfinex-derivatives","SOLF0:USTF0",1748943217125,6.2855,159.01,159.0,2.64872644]
["bitfinex-derivatives","SOLF0:USTF0",1748943217522,6.2855,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943217728,6.2855,159.01,159.0,2.64872644]
["bitfinex-derivatives","SOLF0:USTF0",1748943217923,6.2855,159.01,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943218125,8.43764822,159.02,159.0,2.6487174]
["bitfinex-derivatives","SOLF0:USTF0",1748943218427,8.43764822,159.02,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943218621,8.43764822,159.02,159.0,2.64871869]
["bitfinex-derivatives","SOLF0:USTF0",1748943218821,8.43764822,159.02,158.99,6.33312153]
["bitfinex-derivatives","SOLF0:USTF0",1748943219325,8.43764822,159.02,159.0,8.93451888]
["bitfinex-derivatives","SOLF0:USTF0",1748943219625,0.04564822,159.02,159.01,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748943220032,6.2841,159.05,159.01,6.55082577]
["bitfinex-derivatives","SOLF0:USTF0",1748943220228,33.0024,159.06,158.99,6.5978473]
["bitfinex-derivatives","SOLF0:USTF0",1748943220522,39.55322577,159.06,158.99,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1748943221121,6.2849,159.03,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748943221321,0.04406166,159.04,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748943221530,0.04406166,159.04,158.99,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1748943221726,6.2849,159.03,158.99,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1748943221925,6.2849,159.03,159.0,2.64830664]
["bitfinex-derivatives","SOLF0:USTF0",1748943222127,6.2849,159.03,159.0,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748943222329,6.2849,159.03,158.99,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1748943222529,0.04406166,159.04,159.0,2.64834413]
["bitfinex-derivatives","SOLF0:USTF0",1748943222834,0.04406166,159.04,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748943223328,6.32856166,159.04,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748943224326,6.32856166,159.04,159.03,2.64767095]
["bitfinex-derivatives","SOLF0:USTF0",1748943224631,6.32856166,159.04,159.02,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748943225824,6.32856166,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943226025,6.2847,159.03,159.02,2.64765487]
["bitfinex-derivatives","SOLF0:USTF0",1748943226226,6.2847,159.03,158.99,0.04702153]
["bitfinex-derivatives","SOLF0:USTF0",1748943226526,6.2847,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943227034,6.2847,159.03,159.02,2.64795543]
["bitfinex-derivatives","SOLF0:USTF0",1748943227227,6.2847,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943227430,6.32846166,159.04,159.02,2.64795543]
["bitfinex-derivatives","SOLF0:USTF0",1748943227630,6.32846166,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943228633,0.04406166,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943228831,0.04406166,159.04,159.02,2.64740969]
["bitfinex-derivatives","SOLF0:USTF0",1748943229040,6.32866166,159.04,159.03,2.64744902]
["bitfinex-derivatives","SOLF0:USTF0",1748943229224,6.32866166,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943229539,6.32866166,159.04,159.02,2.64747696]
["bitfinex-derivatives","SOLF0:USTF0",1748943229736,6.32866166,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943230126,6.32866166,159.04,159.02,2.64738357]
["bitfinex-derivatives","SOLF0:USTF0",1748943230333,6.32866166,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943230537,6.32866166,159.04,159.02,2.64783316]
["bitfinex-derivatives","SOLF0:USTF0",1748943230728,6.32866166,159.04,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943230937,6.32866166,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748943231125,10.52052805,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748943231331,6.32866166,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748943231633,6.32866166,159.04,159.03,2.64789225]
["bitfinex-derivatives","SOLF0:USTF0",1748943231832,6.32866166,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748943232025,6.32866166,159.04,159.01,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943232026,0.04406166,159.04,159.03,8.93261119]
["bitfinex-derivatives","SOLF0:USTF0",1748943232229,0.04406166,159.04,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748943232431,0.04406166,159.04,159.03,8.93275904]
["bitfinex-derivatives","SOLF0:USTF0",1748943232633,0.04406166,159.04,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748943232931,0.04406166,159.04,159.03,8.93275904]
["bitfinex-derivatives","SOLF0:USTF0",1748943233129,0.04406166,159.04,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748943233731,6.32836166,159.04,159.02,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943234833,6.32836166,159.04,159.02,10.47676639]
["bitfinex-derivatives","SOLF0:USTF0",1748943235040,6.32836166,159.04,159.03,2.6481051]
["bitfinex-derivatives","SOLF0:USTF0",1748943235528,6.32836166,159.04,159.02,10.47676639]
["bitfinex-derivatives","SOLF0:USTF0",1748943235943,6.2847,159.03,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943236134,6.2847,159.03,159.02,2.65163764]
["bitfinex-derivatives","SOLF0:USTF0",1748943236438,6.2847,159.03,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943236640,6.32846166,159.04,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943236942,6.32846166,159.04,159.02,2.65156605]
["bitfinex-derivatives","SOLF0:USTF0",1748943237234,6.32846166,159.04,159.03,2.6516406]
["bitfinex-derivatives","SOLF0:USTF0",1748943237441,6.32846166,159.04,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943237640,6.32846166,159.04,159.02,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748943238347,6.2847,159.03,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943238642,6.2847,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943238830,6.2847,159.03,159.02,2.65135738]
["bitfinex-derivatives","SOLF0:USTF0",1748943239035,6.2847,159.03,159.01,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1748943239539,6.2847,159.03,159.02,2.65156258]
["bitfinex-derivatives","SOLF0:USTF0",1748943239738,6.2847,159.03,159.02,2.65154086]
["bitfinex-derivatives","SOLF0:USTF0",1748943239936,6.2847,159.03,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943240341,6.2847,159.03,159.02,2.65158909]
["bitfinex-derivatives","SOLF0:USTF0",1748943240644,6.2847,159.03,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943241235,6.2847,159.03,159.02,2.65206402]
["bitfinex-derivatives","SOLF0:USTF0",1748943241438,6.2847,159.03,159.01,10.47716639]
["bitfinex-derivatives","SOLF0:USTF0",1748943242235,6.2847,159.03,159.02,2.65200468]
["bitfinex-derivatives","SOLF0:USTF0",1748943242440,10.52042805,159.04,159.02,8.93714385]
["bitfinex-derivatives","SOLF0:USTF0",1748943242640,10.52042805,159.04,159.02,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748943242838,0.04406166,159.04,159.03,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748943243746,0.04406166,159.04,159.03,8.9364928]
["bitfinex-derivatives","SOLF0:USTF0",1748943244040,0.04406166,159.04,159.03,8.93642721]
["bitfinex-derivatives","SOLF0:USTF0",1748943244242,0.04406166,159.04,159.03,10.47656639]
["bitfinex-derivatives","SOLF0:USTF0",1748943244447,35.07186639,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748943244847,4.19186639,159.08,159.04,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943245047,4.19186639,159.08,159.05,2.65094584]
["bitfinex-derivatives","SOLF0:USTF0",1748943245246,4.19186639,159.08,159.06,2.65092981]
["bitfinex-derivatives","SOLF0:USTF0",1748943245247,6.2829,159.08,159.06,2.65092981]
["bitfinex-derivatives","SOLF0:USTF0",1748943245449,6.2829,159.08,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748943246150,41.39835243,159.09,159.06,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748943246346,41.39835243,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748943246347,37.20648604,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748943246542,41.39835243,159.09,159.05,0.04217419]
["bitfinex-derivatives","SOLF0:USTF0",1748943247049,41.39835243,159.09,159.06,8.93308716]
["bitfinex-derivatives","SOLF0:USTF0",1748943247345,41.39835243,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748943248054,41.39835243,159.09,159.07,2.65000036]
["bitfinex-derivatives","SOLF0:USTF0",1748943248255,41.39835243,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748943248553,41.39835243,159.09,159.07,2.65000056]
["bitfinex-derivatives","SOLF0:USTF0",1748943248756,41.39835243,159.09,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748943249355,41.39835243,159.09,159.07,2.65241611]
["bitfinex-derivatives","SOLF0:USTF0",1748943249551,30.92398604,159.09,159.06,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943249753,0.04398604,159.09,159.06,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943250052,0.04398604,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748943250445,0.04398604,159.09,159.08,13.12658354]
["bitfinex-derivatives","SOLF0:USTF0",1748943250647,0.04398604,159.09,159.08,10.47456639]
["bitfinex-derivatives","SOLF0:USTF0",1748943250851,0.04398604,159.09,159.08,13.12559204]
["bitfinex-derivatives","SOLF0:USTF0",1748943251053,0.04398604,159.09,159.08,10.47456639]
["bitfinex-derivatives","SOLF0:USTF0",1748943251643,0.04398604,159.09,159.08,13.12505374]
["bitfinex-derivatives","SOLF0:USTF0",1748943251845,0.04398604,159.09,159.08,10.47456639]
["bitfinex-derivatives","SOLF0:USTF0",1748943252254,0.04398604,159.09,159.08,13.12406035]
["bitfinex-derivatives","SOLF0:USTF0",1748943252556,0.04398604,159.09,159.08,13.12348821]
["bitfinex-derivatives","SOLF0:USTF0",1748943252744,0.04398604,159.09,159.08,13.12336789]
["bitfinex-derivatives","SOLF0:USTF0",1748943252945,0.04398604,159.09,159.08,13.1233707]
["bitfinex-derivatives","SOLF0:USTF0",1748943253154,0.04398604,159.09,159.08,2.64923064]
["bitfinex-derivatives","SOLF0:USTF0",1748943253354,0.04398604,159.09,159.08,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943254145,0.04398604,159.09,159.08,10.47456639]
["bitfinex-derivatives","SOLF0:USTF0",1748943254345,0.04398604,159.09,159.08,13.12381517]
["bitfinex-derivatives","SOLF0:USTF0",1748943254752,0.04398604,159.09,159.08,10.47456639]
["bitfinex-derivatives","SOLF0:USTF0",1748943255458,6.32628604,159.09,159.08,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943256351,0.04398604,159.09,159.08,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943256552,0.04398604,159.09,159.08,6.8411679]
["bitfinex-derivatives","SOLF0:USTF0",1748943256751,0.04398604,159.09,159.08,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943258364,0.04398604,159.09,159.08,6.8389519]
["bitfinex-derivatives","SOLF0:USTF0",1748943258365,6.32628604,159.09,159.08,6.8389519]
["bitfinex-derivatives","SOLF0:USTF0",1748943258662,6.32628604,159.09,159.05,30.92217419]
["bitfinex-derivatives","SOLF0:USTF0",1748943258663,0.04398604,159.09,159.07,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943259553,6.2827,159.08,159.07,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943260658,6.2827,159.08,159.05,30.92217419]
["bitfinex-derivatives","SOLF0:USTF0",1748943260659,6.2827,159.08,159.05,37.20587419]
["bitfinex-derivatives","SOLF0:USTF0",1748943260957,0.04398604,159.09,159.06,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943261162,0.04398604,159.09,159.06,10.47506639]
["bitfinex-derivatives","SOLF0:USTF0",1748943261356,0.04398604,159.09,159.06,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943261662,0.04398604,159.09,159.07,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943261858,0.04398604,159.09,159.07,10.47476639]
["bitfinex-derivatives","SOLF0:USTF0",1748943265271,6.32638604,159.09,159.07,10.47476639]
["bitfinex-derivatives","SOLF0:USTF0",1748943266066,6.32638604,159.09,159.07,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943267170,6.32638604,159.09,159.06,10.47516639]
["bitfinex-derivatives","SOLF0:USTF0",1748943269375,6.32638604,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748943270166,0.04398604,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748943270962,6.32628604,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748943272873,0.04398604,159.09,159.07,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748943273772,0.04398604,159.09,159.08,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748943274275,0.04398604,159.09,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1748943274478,0.04398604,159.09,159.07,10.47476639]
["bitfinex-derivatives","SOLF0:USTF0",1748943275875,6.32628604,159.09,159.07,10.47476639]
["bitfinex-derivatives","SOLF0:USTF0",1748943277573,0.04398604,159.09,159.08,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943278076,0.04398604,159.09,159.08,10.47456639]
["bitfinex-derivatives","SOLF0:USTF0",1748943285378,0.04398604,159.09,159.08,16.33006853]
["bitfinex-derivatives","SOLF0:USTF0",1748943285781,0.04398604,159.09,159.08,16.33357772]
["bitfinex-derivatives","SOLF0:USTF0",1748943286082,0.04398604,159.09,159.08,18.98021331]
["bitfinex-derivatives","SOLF0:USTF0",1748943286378,0.04398604,159.09,159.08,16.33357772]
["bitfinex-derivatives","SOLF0:USTF0",1748943286883,0.04398604,159.09,159.08,18.98021562]
["bitfinex-derivatives","SOLF0:USTF0",1748943287081,0.04398604,159.09,159.08,18.98021543]
["bitfinex-derivatives","SOLF0:USTF0",1748943287281,0.04398604,159.09,159.08,18.98021562]
["bitfinex-derivatives","SOLF0:USTF0",1748943287487,0.04398604,159.09,159.08,16.33357772]
["bitfinex-derivatives","SOLF0:USTF0",1748943287778,8.604e-05,159.09,159.08,13.12118566]
["bitfinex-derivatives","SOLF0:USTF0",1748943287977,30.88,159.15,159.08,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943288179,35.05186639,159.18,159.14,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943288680,8.2679,159.17,159.15,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748943289178,1.9885,159.17,159.14,4.23670125]
["bitfinex-derivatives","SOLF0:USTF0",1748943289484,1.9885,159.17,159.16,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943289880,30.90687511,159.18,159.16,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943290684,30.90687511,159.18,159.16,10.47126639]
["bitfinex-derivatives","SOLF0:USTF0",1748943291088,0.04687511,159.18,159.17,10.47106639]
["bitfinex-derivatives","SOLF0:USTF0",1748943291285,0.04687511,159.18,159.17,13.11538918]
["bitfinex-derivatives","SOLF0:USTF0",1748943291791,0.04687511,159.18,159.17,10.47106639]
["bitfinex-derivatives","SOLF0:USTF0",1748943292382,0.04687511,159.18,159.17,13.11576368]
["bitfinex-derivatives","SOLF0:USTF0",1748943292590,0.04687511,159.18,159.17,10.47106639]
["bitfinex-derivatives","SOLF0:USTF0",1748943293586,0.04687511,159.18,159.17,13.11515104]
["bitfinex-derivatives","SOLF0:USTF0",1748943293782,0.04687511,159.18,159.17,13.11519349]
["bitfinex-derivatives","SOLF0:USTF0",1748943293984,0.04687511,159.18,159.17,10.47106639]
["bitfinex-derivatives","SOLF0:USTF0",1748943295593,0.04687511,159.18,159.17,13.11385155]
["bitfinex-derivatives","SOLF0:USTF0",1748943295799,0.04687511,159.18,159.17,10.47106639]
["bitfinex-derivatives","SOLF0:USTF0",1748943296198,0.04687511,159.18,159.17,13.1138459]
["bitfinex-derivatives","SOLF0:USTF0",1748943296405,0.04687511,159.18,159.17,10.47106639]
["bitfinex-derivatives","SOLF0:USTF0",1748943297497,8.2673,159.22,159.19,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1748943297698,8.2673,159.22,159.21,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943298203,6.277,159.23,159.21,6.83414409]
["bitfinex-derivatives","SOLF0:USTF0",1748943298401,6.277,159.23,159.22,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943300510,6.277,159.23,159.22,6.83323461]
["bitfinex-derivatives","SOLF0:USTF0",1748943300702,6.277,159.23,159.22,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943300903,6.277,159.23,159.22,6.83319258]
["bitfinex-derivatives","SOLF0:USTF0",1748943301102,6.277,159.23,159.22,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943302104,6.277,159.23,159.22,6.83273988]
["bitfinex-derivatives","SOLF0:USTF0",1748943302307,6.277,159.23,159.22,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943303911,0.04412762,159.24,159.21,0.04729604]
["bitfinex-derivatives","SOLF0:USTF0",1748943304122,0.04412762,159.24,159.23,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943304314,0.04412762,159.24,159.23,6.83154584]
["bitfinex-derivatives","SOLF0:USTF0",1748943304521,0.04412762,159.24,159.23,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943304717,0.04412762,159.24,159.23,6.83122299]
["bitfinex-derivatives","SOLF0:USTF0",1748943305016,0.04412762,159.24,159.23,4.19186639]
["bitfinex-derivatives","SOLF0:USTF0",1748943305216,6.2754,159.27,159.23,6.52944555]
["bitfinex-derivatives","SOLF0:USTF0",1748943305413,6.2754,159.27,159.24,2.63896178]
["bitfinex-derivatives","SOLF0:USTF0",1748943305616,6.2754,159.27,159.23,6.52944555]
["bitfinex-derivatives","SOLF0:USTF0",1748943305817,6.2754,159.27,159.24,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748943306221,6.3173206,159.27,159.24,6.32318746]
["bitfinex-derivatives","SOLF0:USTF0",1748943306416,6.3173206,159.27,159.25,2.6394862]
["bitfinex-derivatives","SOLF0:USTF0",1748943306614,6.3173206,159.27,159.26,2.63948656]
["bitfinex-derivatives","SOLF0:USTF0",1748943306809,6.3173206,159.27,159.24,6.32318746]
["bitfinex-derivatives","SOLF0:USTF0",1748943307921,6.3173206,159.27,159.25,2.63960825]
["bitfinex-derivatives","SOLF0:USTF0",1748943308120,6.3173206,159.27,159.26,2.63960743]
["bitfinex-derivatives","SOLF0:USTF0",1748943308321,6.3173206,159.27,159.24,6.32318746]
["bitfinex-derivatives","SOLF0:USTF0",1748943308821,6.3173206,159.27,159.25,2.63958844]
["bitfinex-derivatives","SOLF0:USTF0",1748943309020,6.3173206,159.27,159.24,6.32318746]
["bitfinex-derivatives","SOLF0:USTF0",1748943309621,0.0419206,159.27,159.25,12.80524555]
["bitfinex-derivatives","SOLF0:USTF0",1748943310421,6.3172206,159.27,159.25,12.80524555]
["bitfinex-derivatives","SOLF0:USTF0",1748943310825,6.3172206,159.27,159.25,6.52944555]
["bitfinex-derivatives","SOLF0:USTF0",1748943311320,6.3172206,159.27,159.26,2.63910121]
["bitfinex-derivatives","SOLF0:USTF0",1748943311519,6.3172206,159.27,159.25,6.52944555]
["bitfinex-derivatives","SOLF0:USTF0",1748943311914,6.3172206,159.27,159.26,2.63910121]
["bitfinex-derivatives","SOLF0:USTF0",1748943312114,6.3172206,159.27,159.26,5.27819987]
["bitfinex-derivatives","SOLF0:USTF0",1748943312521,6.3172206,159.27,159.26,2.63910121]
["bitfinex-derivatives","SOLF0:USTF0",1748943312818,6.3172206,159.27,159.26,5.27861447]
["bitfinex-derivatives","SOLF0:USTF0",1748943313024,6.3172206,159.27,159.26,5.27861816]
["bitfinex-derivatives","SOLF0:USTF0",1748943313224,6.3172206,159.27,159.26,2.63910121]
["bitfinex-derivatives","SOLF0:USTF0",1748943313716,6.3172206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943313918,0.0419206,159.27,159.26,11.80939101]
["bitfinex-derivatives","SOLF0:USTF0",1748943314219,0.0419206,159.27,159.26,11.80908071]
["bitfinex-derivatives","SOLF0:USTF0",1748943314422,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943314717,0.0419206,159.27,159.26,11.8090984]
["bitfinex-derivatives","SOLF0:USTF0",1748943315020,0.0419206,159.27,159.26,11.80900833]
["bitfinex-derivatives","SOLF0:USTF0",1748943315223,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943315419,0.0419206,159.27,159.26,18.084498]
["bitfinex-derivatives","SOLF0:USTF0",1748943315814,0.0419206,159.27,159.26,18.08415828]
["bitfinex-derivatives","SOLF0:USTF0",1748943316124,0.0419206,159.27,159.26,18.08400642]
["bitfinex-derivatives","SOLF0:USTF0",1748943316516,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943316916,0.0419206,159.27,159.26,11.80837067]
["bitfinex-derivatives","SOLF0:USTF0",1748943317121,6.3171206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943317525,6.3171206,159.27,159.26,11.8083893]
["bitfinex-derivatives","SOLF0:USTF0",1748943317718,6.3171206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943317918,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943318421,0.0419206,159.27,159.26,11.80834717]
["bitfinex-derivatives","SOLF0:USTF0",1748943318625,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943318819,0.0419206,159.27,159.26,15.44414676]
["bitfinex-derivatives","SOLF0:USTF0",1748943319831,0.0419206,159.27,159.26,18.08385331]
["bitfinex-derivatives","SOLF0:USTF0",1748943320023,0.0419206,159.27,159.26,15.44414676]
["bitfinex-derivatives","SOLF0:USTF0",1748943320215,0.0419206,159.27,159.26,5.27836818]
["bitfinex-derivatives","SOLF0:USTF0",1748943320420,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943320617,0.0419206,159.27,159.26,11.80790257]
["bitfinex-derivatives","SOLF0:USTF0",1748943320825,0.0419206,159.27,159.26,11.80792008]
["bitfinex-derivatives","SOLF0:USTF0",1748943321221,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943321416,0.0419206,159.27,159.26,11.80804555]
["bitfinex-derivatives","SOLF0:USTF0",1748943321618,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943321824,0.0419206,159.27,159.26,11.80807682]
["bitfinex-derivatives","SOLF0:USTF0",1748943322025,0.0419206,159.27,159.26,9.16854676]
["bitfinex-derivatives","SOLF0:USTF0",1748943322320,0.0419206,159.27,159.26,15.44414676]
["bitfinex-derivatives","SOLF0:USTF0",1748943322522,0.0419206,159.27,159.26,18.08404105]
["bitfinex-derivatives","SOLF0:USTF0",1748943322931,0.0419206,159.27,159.26,18.08402102]
["bitfinex-derivatives","SOLF0:USTF0",1748943323234,0.0419206,159.27,159.26,18.08388418]
["bitfinex-derivatives","SOLF0:USTF0",1748943323533,0.0419206,159.27,159.26,15.44414676]
["bitfinex-derivatives","SOLF0:USTF0",1748943324228,0.0419206,159.27,159.26,18.08391589]
["bitfinex-derivatives","SOLF0:USTF0",1748943324425,0.0419206,159.27,159.26,18.08389423]
["bitfinex-derivatives","SOLF0:USTF0",1748943324619,0.0419206,159.27,159.26,15.44414676]
["bitfinex-derivatives","SOLF0:USTF0",1748943325226,0.0419206,159.27,159.26,13.09269875]
["bitfinex-derivatives","SOLF0:USTF0",1748943326034,0.0419206,159.27,159.26,15.7324845]
["bitfinex-derivatives","SOLF0:USTF0",1748943326234,0.0419206,159.27,159.26,13.09269875]
["bitfinex-derivatives","SOLF0:USTF0",1748943326425,0.0419206,159.27,159.26,15.73233604]
["bitfinex-derivatives","SOLF0:USTF0",1748943326623,0.0419206,159.27,159.26,15.73221091]
["bitfinex-derivatives","SOLF0:USTF0",1748943326834,0.0419206,159.27,159.26,15.73218925]
["bitfinex-derivatives","SOLF0:USTF0",1748943327226,6.2746,159.29,159.26,15.73218925]
["bitfinex-derivatives","SOLF0:USTF0",1748943327227,6.2742,159.3,159.28,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1748943327423,6.2742,159.3,159.29,6.81744791]
["bitfinex-derivatives","SOLF0:USTF0",1748943327625,2.1859,159.31,159.29,4.17799754]
["bitfinex-derivatives","SOLF0:USTF0",1748943327830,32.827,159.33,159.3,4.17799754]
["bitfinex-derivatives","SOLF0:USTF0",1748943328031,32.827,159.33,159.32,4.17799754]
["bitfinex-derivatives","SOLF0:USTF0",1748943328333,39.0999,159.33,159.32,4.17799754]
["bitfinex-derivatives","SOLF0:USTF0",1748943329231,39.0999,159.33,159.31,0.04494644]
["bitfinex-derivatives","SOLF0:USTF0",1748943329533,8.2799,159.33,159.31,0.04494644]
["bitfinex-derivatives","SOLF0:USTF0",1748943329729,6.2733,159.32,159.31,0.04494644]
["bitfinex-derivatives","SOLF0:USTF0",1748943329929,2.17428516,159.34,159.31,6.31844644]
["bitfinex-derivatives","SOLF0:USTF0",1748943330630,8.44698516,159.34,159.31,0.04494644]
["bitfinex-derivatives","SOLF0:USTF0",1748943330930,8.44698516,159.34,159.32,2.6447411]
["bitfinex-derivatives","SOLF0:USTF0",1748943331134,8.44698516,159.34,159.31,0.04494644]
["bitfinex-derivatives","SOLF0:USTF0",1748943331439,8.44698516,159.34,159.32,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943333035,6.2729,159.33,159.32,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943333629,6.2729,159.33,159.32,9.16656461]
["bitfinex-derivatives","SOLF0:USTF0",1748943333830,6.2729,159.33,159.32,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943334425,6.2729,159.33,159.31,6.31854644]
["bitfinex-derivatives","SOLF0:USTF0",1748943334632,6.2729,159.33,159.31,12.8435556]
["bitfinex-derivatives","SOLF0:USTF0",1748943335027,6.2729,159.33,159.31,0.04494644]
["bitfinex-derivatives","SOLF0:USTF0",1748943335233,6.2729,159.33,159.31,6.5699556]
["bitfinex-derivatives","SOLF0:USTF0",1748943335424,6.2729,159.33,159.32,2.64140309]
["bitfinex-derivatives","SOLF0:USTF0",1748943335625,6.2729,159.33,159.31,6.5699556]
["bitfinex-derivatives","SOLF0:USTF0",1748943335836,6.2729,159.33,159.31,12.8435556]
["bitfinex-derivatives","SOLF0:USTF0",1748943336032,2.17428516,159.34,159.31,12.8435556]
["bitfinex-derivatives","SOLF0:USTF0",1748943336428,6.31728516,159.34,159.31,12.8435556]
["bitfinex-derivatives","SOLF0:USTF0",1748943336737,6.31728516,159.34,159.32,2.6413093]
["bitfinex-derivatives","SOLF0:USTF0",1748943336933,6.31728516,159.34,159.31,12.8435556]
["bitfinex-derivatives","SOLF0:USTF0",1748943337238,0.04468516,159.34,159.33,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943337835,6.31718516,159.34,159.33,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943339134,0.04468516,159.34,159.33,9.16573773]
["bitfinex-derivatives","SOLF0:USTF0",1748943339438,0.04468516,159.34,159.33,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943339633,6.2699,159.41,159.33,40.26545229]
["bitfinex-derivatives","SOLF0:USTF0",1748943339839,6.2699,159.41,159.37,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943340034,6.2699,159.41,159.39,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943340234,6.2695,159.42,159.39,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943340444,31.1,159.45,159.4,9.16404414]
["bitfinex-derivatives","SOLF0:USTF0",1748943340641,0.04763082,159.44,159.41,0.04567763]
["bitfinex-derivatives","SOLF0:USTF0",1748943341036,6.2692,159.43,159.41,0.04567763]
["bitfinex-derivatives","SOLF0:USTF0",1748943341245,0.04763082,159.44,159.41,0.04567763]
["bitfinex-derivatives","SOLF0:USTF0",1748943341447,0.04763082,159.44,159.43,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748943341638,0.04763082,159.44,159.41,0.04567763]
["bitfinex-derivatives","SOLF0:USTF0",1748943341839,0.04763082,159.44,159.42,2.63789643]
["bitfinex-derivatives","SOLF0:USTF0",1748943342140,0.04763082,159.44,159.43,12.79390916]
["bitfinex-derivatives","SOLF0:USTF0",1748943342939,2.0269,159.5,159.43,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943342940,10.4084,159.5,159.43,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943343134,4.1421,159.5,159.46,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943343537,4.1421,159.5,159.46,12.79240916]
["bitfinex-derivatives","SOLF0:USTF0",1748943343732,4.1421,159.5,159.47,2.63663838]
["bitfinex-derivatives","SOLF0:USTF0",1748943343932,6.2669,159.49,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943344135,4.1831928,159.5,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943345141,10.4496928,159.5,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943345838,4.1831928,159.5,159.47,6.30702512]
["bitfinex-derivatives","SOLF0:USTF0",1748943346439,4.1831928,159.5,159.48,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748943346836,0.0410928,159.5,159.49,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748943347042,0.0410928,159.5,159.48,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943347249,0.0410928,159.5,159.47,6.56473428]
["bitfinex-derivatives","SOLF0:USTF0",1748943347546,0.0410928,159.5,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943347746,0.0410928,159.5,159.48,2.63595502]
["bitfinex-derivatives","SOLF0:USTF0",1748943347950,6.2666,159.49,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943348141,0.0410928,159.5,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943348944,6.2667,159.49,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943353848,6.2667,159.49,159.48,2.6369833]
["bitfinex-derivatives","SOLF0:USTF0",1748943354241,6.2667,159.49,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943354446,6.2667,159.49,159.48,2.63696505]
["bitfinex-derivatives","SOLF0:USTF0",1748943354753,6.2667,159.49,159.47,0.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1748943355149,6.3073928,159.5,159.47,6.30702512]
["bitfinex-derivatives","SOLF0:USTF0",1748943355345,0.0410928,159.5,159.49,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943355752,0.0410928,159.5,159.49,12.79160916]
["bitfinex-derivatives","SOLF0:USTF0",1748943355950,0.0410928,159.5,159.49,18.06374206]
["bitfinex-derivatives","SOLF0:USTF0",1748943356146,0.0410928,159.5,159.49,18.06374239]
["bitfinex-derivatives","SOLF0:USTF0",1748943356456,0.0410928,159.5,159.49,18.06362515]
["bitfinex-derivatives","SOLF0:USTF0",1748943356659,0.0410928,159.5,159.49,15.42767544]
["bitfinex-derivatives","SOLF0:USTF0",1748943356856,0.0410928,159.5,159.49,18.06317151]
["bitfinex-derivatives","SOLF0:USTF0",1748943357060,0.0410928,159.5,159.49,15.42767544]
["bitfinex-derivatives","SOLF0:USTF0",1748943357756,0.0410928,159.5,159.49,18.06305926]
["bitfinex-derivatives","SOLF0:USTF0",1748943357951,0.0410928,159.5,159.49,18.06305909]
["bitfinex-derivatives","SOLF0:USTF0",1748943358150,0.0410928,159.5,159.49,18.06308112]
["bitfinex-derivatives","SOLF0:USTF0",1748943358348,0.0410928,159.5,159.49,15.42767544]
["bitfinex-derivatives","SOLF0:USTF0",1748943358748,32.7,159.55,159.54,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748943358945,4.1421,159.56,159.52,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943359146,2.0618,159.56,159.52,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943359362,2.0618,159.56,159.55,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748943359551,301.32513031,159.58,159.55,2.63448834]
["bitfinex-derivatives","SOLF0:USTF0",1748943359752,301.32513031,159.58,159.57,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748943360265,268.64513031,159.58,159.57,2.6349024]
["bitfinex-derivatives","SOLF0:USTF0",1748943360451,268.64513031,159.58,159.56,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943360659,32.68,159.64,159.56,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943360857,541.62,159.68,159.49,15.16866628]
["bitfinex-derivatives","SOLF0:USTF0",1748943360858,4.1495,159.66,159.62,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748943361052,4.1495,159.66,159.63,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943361053,10.4096,159.66,159.63,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943361461,10.4096,159.66,159.63,12.78600916]
["bitfinex-derivatives","SOLF0:USTF0",1748943361658,10.4096,159.66,159.63,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943361950,6.2603,159.65,159.64,2.63145427]
["bitfinex-derivatives","SOLF0:USTF0",1748943362154,32.68,159.67,159.62,0.04222485]
["bitfinex-derivatives","SOLF0:USTF0",1748943362357,32.68,159.67,159.63,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943362556,38.9396,159.67,159.63,12.78580916]
["bitfinex-derivatives","SOLF0:USTF0",1748943362752,32.68,159.67,159.63,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943363266,32.68,159.67,159.64,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748943363453,6.2594,159.68,159.63,6.52500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943363756,34.8093,159.7,159.62,0.04222485]
["bitfinex-derivatives","SOLF0:USTF0",1748943363963,34.8093,159.7,159.62,6.56723401]
["bitfinex-derivatives","SOLF0:USTF0",1748943364262,6.2594,159.68,159.64,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748943364459,6.2594,159.68,159.64,6.30284971]
["bitfinex-derivatives","SOLF0:USTF0",1748943364651,6.259,159.69,159.65,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748943364961,34.8093,159.7,159.66,2.63085241]
["bitfinex-derivatives","SOLF0:USTF0",1748943365155,34.8093,159.7,159.64,6.56755887]
["bitfinex-derivatives","SOLF0:USTF0",1748943365958,34.8093,159.7,159.65,2.63206643]
["bitfinex-derivatives","SOLF0:USTF0",1748943366159,34.8093,159.7,159.64,6.56755887]
["bitfinex-derivatives","SOLF0:USTF0",1748943366560,41.0677,159.7,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748943366756,41.0677,159.7,159.64,6.56755887]
["bitfinex-derivatives","SOLF0:USTF0",1748943366957,34.8093,159.7,159.65,2.63118817]
["bitfinex-derivatives","SOLF0:USTF0",1748943367157,34.8093,159.7,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748943367661,34.8093,159.7,159.68,2.63092832]
["bitfinex-derivatives","SOLF0:USTF0",1748943367954,34.8093,159.7,159.69,2.63092619]
["bitfinex-derivatives","SOLF0:USTF0",1748943368162,41.068,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943368666,41.068,159.7,159.68,2.6299939]
["bitfinex-derivatives","SOLF0:USTF0",1748943368869,41.068,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943369165,8.388,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943369365,8.388,159.7,159.68,2.63024582]
["bitfinex-derivatives","SOLF0:USTF0",1748943369557,8.388,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943370164,2.1293,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943370359,2.1293,159.7,159.68,2.62991319]
["bitfinex-derivatives","SOLF0:USTF0",1748943370668,2.1293,159.7,159.67,6.56825229]
["bitfinex-derivatives","SOLF0:USTF0",1748943370863,8.3876,159.7,159.67,6.56825229]
["bitfinex-derivatives","SOLF0:USTF0",1748943371564,8.3876,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943371758,8.3876,159.7,159.68,2.62977097]
["bitfinex-derivatives","SOLF0:USTF0",1748943371959,2.1293,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943372167,2.1293,159.7,159.68,2.62977953]
["bitfinex-derivatives","SOLF0:USTF0",1748943372360,6.258,159.71,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943372766,6.258,159.71,159.68,2.62975896]
["bitfinex-derivatives","SOLF0:USTF0",1748943372965,6.258,159.71,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943373166,6.2583,159.7,159.68,2.62980777]
["bitfinex-derivatives","SOLF0:USTF0",1748943373470,6.2583,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943375163,6.2583,159.7,159.68,2.62981828]
["bitfinex-derivatives","SOLF0:USTF0",1748943375365,6.2583,159.7,159.69,2.62981828]
["bitfinex-derivatives","SOLF0:USTF0",1748943375568,6.2583,159.7,159.69,2.62964431]
["bitfinex-derivatives","SOLF0:USTF0",1748943375866,39.18500916,159.73,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943376058,39.18500916,159.73,159.68,2.63017797]
["bitfinex-derivatives","SOLF0:USTF0",1748943376263,39.18500916,159.73,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943376672,6.2579,159.72,159.67,6.30264313]
["bitfinex-derivatives","SOLF0:USTF0",1748943376862,32.66,159.73,159.67,6.30264313]
["bitfinex-derivatives","SOLF0:USTF0",1748943377069,32.66,159.73,159.68,2.62965105]
["bitfinex-derivatives","SOLF0:USTF0",1748943377260,6.2577,159.72,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943377967,6.2577,159.72,159.68,2.62859295]
["bitfinex-derivatives","SOLF0:USTF0",1748943378164,38.9174,159.73,159.69,2.62858763]
["bitfinex-derivatives","SOLF0:USTF0",1748943378371,32.66,159.73,159.67,6.56825229]
["bitfinex-derivatives","SOLF0:USTF0",1748943378771,6.2575,159.72,159.68,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748943379669,6.2575,159.72,159.69,2.62861443]
["bitfinex-derivatives","SOLF0:USTF0",1748943379873,6.2575,159.72,159.68,12.78380916]
["bitfinex-derivatives","SOLF0:USTF0",1748943380176,6.2575,159.72,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943380177,32.66,159.73,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943380373,6.52500916,159.7,159.67,0.04324313]
["bitfinex-derivatives","SOLF0:USTF0",1748943380570,6.52500916,159.68,159.6,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943380767,6.52500916,159.67,159.6,39.78500916]
["bitfinex-derivatives","SOLF0:USTF0",1748943381670,6.52500916,159.67,159.62,0.03986564]
["bitfinex-derivatives","SOLF0:USTF0",1748943381671,0.03971901,159.65,159.62,0.03986564]
["bitfinex-derivatives","SOLF0:USTF0",1748943383074,6.30021901,159.65,159.62,0.03986564]
["bitfinex-derivatives","SOLF0:USTF0",1748943383571,6.261,159.63,159.62,0.03986564]
["bitfinex-derivatives","SOLF0:USTF0",1748943383765,0.03971901,159.65,159.62,0.03986564]
["bitfinex-derivatives","SOLF0:USTF0",1748943384164,6.261,159.63,159.62,0.03986564]
["bitfinex-derivatives","SOLF0:USTF0",1748943385573,6.2618,159.61,159.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943385776,35.3412,159.65,159.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943385963,6.52500916,159.62,159.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943386471,12.78670916,159.62,159.58,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748943386674,6.56978751,159.62,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943387981,6.2619,159.61,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943388181,6.56978751,159.62,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943388564,6.2621,159.61,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943391680,6.52500916,159.6,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943392190,6.2626,159.59,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943393585,6.2624,159.6,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943395192,6.2626,159.59,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943397289,12.78760916,159.59,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943397898,12.78730916,159.6,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943398996,6.2623,159.6,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943400999,43.9599883,159.61,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943401702,6.2622,159.6,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943402003,43.9599883,159.61,159.58,0.04459183]
["bitfinex-derivatives","SOLF0:USTF0",1748943402504,6.50721711,159.59,159.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943402797,6.50721711,159.59,159.5,14.303338]
["bitfinex-derivatives","SOLF0:USTF0",1748943403398,0.04814137,159.56,159.55,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748943411104,33.16,159.6,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748943411297,39.66721711,159.63,159.55,6.50721711]
["bitfinex-derivatives","SOLF0:USTF0",1748943411501,39.66721711,159.63,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748943412203,39.66721711,159.63,159.53,7.89482089]
["bitfinex-derivatives","SOLF0:USTF0",1748943412204,6.2624,159.6,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943414200,6.2626,159.59,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943416008,0.04623264,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943416712,6.30773264,159.62,159.58,6.30576419]
["bitfinex-derivatives","SOLF0:USTF0",1748943416911,0.04623264,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943418006,0.04623264,159.62,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748943418308,0.04623264,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943418810,0.04623264,159.62,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748943419004,6.30763264,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943419811,6.30763264,159.62,159.58,6.30556419]
["bitfinex-derivatives","SOLF0:USTF0",1748943420213,6.30763264,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943421106,6.30763264,159.62,159.59,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748943423010,6.30763264,159.62,159.58,6.30576419]
["bitfinex-derivatives","SOLF0:USTF0",1748943424409,6.54708335,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943425509,6.50085071,159.6,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943426206,6.2626,159.59,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943431419,0.04623264,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943432215,6.30773264,159.62,159.59,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748943432716,0.04623264,159.62,159.58,5.86773286]
["bitfinex-derivatives","SOLF0:USTF0",1748943433017,0.04623264,159.62,159.59,5.82476867]
["bitfinex-derivatives","SOLF0:USTF0",1748943433517,0.04623264,159.62,159.6,5.82476867]
["bitfinex-derivatives","SOLF0:USTF0",1748943433716,0.04623264,159.62,159.61,5.82476867]
["bitfinex-derivatives","SOLF0:USTF0",1748943433906,0.04623264,159.62,159.61,12.08656867]
["bitfinex-derivatives","SOLF0:USTF0",1748943434912,0.04623264,159.62,159.61,12.08007649]
["bitfinex-derivatives","SOLF0:USTF0",1748943437317,0.04623264,159.62,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748943438416,0.04623264,159.62,159.6,12.08027649]
["bitfinex-derivatives","SOLF0:USTF0",1748943438811,0.04623264,159.62,159.6,12.07463037]
["bitfinex-derivatives","SOLF0:USTF0",1748943439012,6.30773264,159.62,159.6,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943439324,0.04623264,159.62,159.6,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943439515,0.04623264,159.62,159.59,12.07503037]
["bitfinex-derivatives","SOLF0:USTF0",1748943439814,6.2618,159.61,159.59,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943440118,0.04623264,159.62,159.59,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943440319,6.2618,159.61,159.59,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943441311,6.30773264,159.62,159.6,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943441712,0.04623264,159.62,159.61,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748943442217,0.04623264,159.62,159.6,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943442419,0.04623264,159.62,159.6,12.07453037]
["bitfinex-derivatives","SOLF0:USTF0",1748943443615,6.2618,159.61,159.6,5.81263037]
["bitfinex-derivatives","SOLF0:USTF0",1748943443913,6.2618,159.61,159.58,5.85559456]
["bitfinex-derivatives","SOLF0:USTF0",1748943444115,0.04623264,159.62,159.58,5.85559456]
["bitfinex-derivatives","SOLF0:USTF0",1748943444322,32.84623264,159.62,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943445020,6.2625,159.59,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943446512,6.2623,159.6,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943447826,6.2625,159.59,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943451429,6.2621,159.6,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943453727,0.04623264,159.62,159.59,5.81873557]
["bitfinex-derivatives","SOLF0:USTF0",1748943454129,0.04623264,159.62,159.6,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748943454326,0.04623264,159.62,159.59,5.81661852]
["bitfinex-derivatives","SOLF0:USTF0",1748943454520,0.04623264,159.62,159.59,12.31746923]
["bitfinex-derivatives","SOLF0:USTF0",1748943454927,0.04623264,159.62,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748943458229,0.04623264,159.62,159.61,12.07574004]
["bitfinex-derivatives","SOLF0:USTF0",1748943458430,0.04623264,159.62,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748943458836,0.04623264,159.62,159.6,5.81424004]
["bitfinex-derivatives","SOLF0:USTF0",1748943459127,6.30753264,159.62,159.58,32.84296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943459336,6.30753264,159.62,159.59,12.07697471]
["bitfinex-derivatives","SOLF0:USTF0",1748943459832,0.04623264,159.62,159.59,5.81487471]
["bitfinex-derivatives","SOLF0:USTF0",1748943460437,6.2618,159.61,159.59,5.81487471]
["bitfinex-derivatives","SOLF0:USTF0",1748943461922,6.2619,159.6,159.59,5.81538303]
["bitfinex-derivatives","SOLF0:USTF0",1748943462126,6.2619,159.6,159.58,5.85834722]
["bitfinex-derivatives","SOLF0:USTF0",1748943462525,6.2622,159.6,159.58,5.85834722]
["bitfinex-derivatives","SOLF0:USTF0",1748943462722,6.54708335,159.62,159.58,5.85834722]
["bitfinex-derivatives","SOLF0:USTF0",1748943462935,6.50085071,159.6,159.58,5.85834722]
["bitfinex-derivatives","SOLF0:USTF0",1748943463135,6.2623,159.59,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943463332,6.2623,159.59,159.58,5.85834722]
["bitfinex-derivatives","SOLF0:USTF0",1748943464238,6.2623,159.59,159.58,0.04296419]
["bitfinex-derivatives","SOLF0:USTF0",1748943469341,6.2639,159.55,159.53,5.8169763]
["bitfinex-derivatives","SOLF0:USTF0",1748943469538,6.2639,159.55,159.53,5.81772406]
["bitfinex-derivatives","SOLF0:USTF0",1748943470137,6.2639,159.55,159.52,12.08252406]
["bitfinex-derivatives","SOLF0:USTF0",1748943470337,6.30448363,159.55,159.52,12.12827071]
["bitfinex-derivatives","SOLF0:USTF0",1748943470537,6.30448363,159.55,159.52,5.86347071]
["bitfinex-derivatives","SOLF0:USTF0",1748943470538,6.2644,159.54,159.52,5.86347071]
["bitfinex-derivatives","SOLF0:USTF0",1748943471036,6.2647,159.53,159.52,5.86347071]
["bitfinex-derivatives","SOLF0:USTF0",1748943471339,6.2647,159.53,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943471835,12.76535071,159.54,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943472640,6.30468363,159.55,159.52,6.31074665]
["bitfinex-derivatives","SOLF0:USTF0",1748943472836,0.04058363,159.55,159.52,5.86347071]
["bitfinex-derivatives","SOLF0:USTF0",1748943473434,0.04058363,159.55,159.52,5.85753433]
["bitfinex-derivatives","SOLF0:USTF0",1748943474143,0.04058363,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748943474543,0.04058363,159.55,159.52,5.85753433]
["bitfinex-derivatives","SOLF0:USTF0",1748943474544,0.04058363,159.55,159.53,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748943478948,0.04058363,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748943479345,0.04058363,159.55,159.53,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748943479649,0.04058363,159.55,159.52,5.85521513]
["bitfinex-derivatives","SOLF0:USTF0",1748943479847,0.04058363,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748943481442,0.04058363,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748943483943,0.04058363,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748943485347,6.30458363,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748943485951,0.04058363,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748943486848,0.04058363,159.55,159.53,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748943487055,0.04058363,159.55,159.52,5.85417706]
["bitfinex-derivatives","SOLF0:USTF0",1748943487754,0.04058363,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748943487954,0.04058363,159.55,159.52,5.85434295]
["bitfinex-derivatives","SOLF0:USTF0",1748943489046,0.04058363,159.55,159.53,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748943489443,6.30468363,159.55,159.53,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748943490749,0.04058363,159.55,159.53,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748943491657,0.04058363,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748943491862,0.04058363,159.55,159.52,5.85618314]
["bitfinex-derivatives","SOLF0:USTF0",1748943492565,0.04058363,159.55,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943492863,6.54143434,159.55,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943493067,6.2647,159.53,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943494861,12.76555071,159.53,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943496564,45.10555071,159.53,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943497065,32.34,159.53,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943497458,0.04058363,159.55,159.52,0.04574665]
["bitfinex-derivatives","SOLF0:USTF0",1748943497653,0.04058363,159.55,159.53,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748943498256,0.04058363,159.55,159.54,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748943505776,0.04058363,159.55,159.54,12.07759818]
["bitfinex-derivatives","SOLF0:USTF0",1748943511575,32.34,159.59,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748943511972,32.34,159.59,159.55,5.81329818]
["bitfinex-derivatives","SOLF0:USTF0",1748943512274,32.34,159.59,159.56,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748943512664,38.64454722,159.59,159.56,6.30439144]
["bitfinex-derivatives","SOLF0:USTF0",1748943512871,38.64454722,159.59,159.56,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1748943513267,38.64454722,159.59,159.57,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748943513674,32.38194722,159.59,159.56,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1748943513873,0.04194722,159.59,159.56,5.85448962]
["bitfinex-derivatives","SOLF0:USTF0",1748943514970,0.04194722,159.59,159.56,0.04119144]
["bitfinex-derivatives","SOLF0:USTF0",1748943515175,0.04194722,159.59,159.58,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748943515479,0.04194722,159.59,159.58,12.08655128]
["bitfinex-derivatives","SOLF0:USTF0",1748943515781,32.34,159.62,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748943516080,38.5378,159.65,159.58,12.32460199]
["bitfinex-derivatives","SOLF0:USTF0",1748943516280,6.261,159.63,159.6,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748943516483,38.5378,159.65,159.6,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748943516675,6.2611,159.63,159.6,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748943516869,6.30790324,159.63,159.6,6.30490416]
["bitfinex-derivatives","SOLF0:USTF0",1748943517270,0.04680324,159.63,159.6,6.30490416]
["bitfinex-derivatives","SOLF0:USTF0",1748943517681,6.30770324,159.63,159.6,6.30490416]
["bitfinex-derivatives","SOLF0:USTF0",1748943520076,0.04680324,159.63,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748943520685,0.04680324,159.63,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943520876,6.30790324,159.63,159.6,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1748943521783,0.04680324,159.63,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748943523781,0.04680324,159.63,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748943524286,0.04680324,159.63,159.6,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1748943524485,0.04680324,159.63,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748943524686,6.30770324,159.63,159.6,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1748943526688,6.30770324,159.63,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748943527292,6.2612,159.62,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943527683,0.04680324,159.63,159.6,0.04330416]
["bitfinex-derivatives","SOLF0:USTF0",1748943528184,6.30800324,159.63,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943528385,0.04680324,159.63,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943528889,6.30780324,159.63,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943529890,6.2613,159.62,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943530987,6.30780324,159.63,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943531193,6.30780324,159.63,159.61,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748943532192,6.2612,159.62,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943533093,6.30780324,159.63,159.6,6.30510416]
["bitfinex-derivatives","SOLF0:USTF0",1748943536795,0.04680324,159.63,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748943536994,0.04680324,159.63,159.62,12.76205071]
["bitfinex-derivatives","SOLF0:USTF0",1748943546798,3.24e-06,159.63,159.62,12.76205071]
["bitfinex-derivatives","SOLF0:USTF0",1748943548503,6.2579,159.71,159.61,7.59930442]
["bitfinex-derivatives","SOLF0:USTF0",1748943548802,549.73005071,159.75,159.66,6.50085071]
["bitfinex-derivatives","SOLF0:USTF0",1748943548989,6.2571,159.73,159.7,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748943549195,547.4597,159.75,159.66,6.50085071]
["bitfinex-derivatives","SOLF0:USTF0",1748943549396,547.4597,159.75,159.68,6.50085071]
["bitfinex-derivatives","SOLF0:USTF0",1748943549601,547.4597,159.75,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748943549602,6.2573,159.72,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748943549904,6.2573,159.72,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943550202,6.257,159.73,159.7,6.29991265]
["bitfinex-derivatives","SOLF0:USTF0",1748943550707,6.2575,159.72,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943551105,6.50085071,159.74,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943551502,6.2576,159.72,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943553599,6.2577,159.71,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943560010,6.2575,159.72,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943561704,6.2571,159.73,159.7,6.29991265]
["bitfinex-derivatives","SOLF0:USTF0",1748943562409,6.2573,159.72,159.7,6.29991265]
["bitfinex-derivatives","SOLF0:USTF0",1748943562615,6.50085071,159.74,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943563308,6.2575,159.72,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943564518,6.50085071,159.74,159.7,6.29971265]
["bitfinex-derivatives","SOLF0:USTF0",1748943564709,6.50085071,159.74,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943565209,6.2575,159.72,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943566705,6.50085071,159.74,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943567408,6.2573,159.72,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943569610,6.257,159.73,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943570322,34.54455928,159.76,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943570913,40.80035928,159.76,159.7,0.04191265]
["bitfinex-derivatives","SOLF0:USTF0",1748943571101,2.54455928,159.76,159.71,6.50085071]
["bitfinex-derivatives","SOLF0:USTF0",1748943571308,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943578427,2.54455928,159.76,159.74,6.30435568]
["bitfinex-derivatives","SOLF0:USTF0",1748943578922,2.54455928,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943579528,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943588735,6.69694303,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943588928,4.15238375,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943589126,6.69694303,159.76,159.74,6.30425568]
["bitfinex-derivatives","SOLF0:USTF0",1748943589833,6.69694303,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943590133,6.69694303,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943590329,2.54455928,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943591135,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943596042,6.69694303,159.76,159.74,6.30435568]
["bitfinex-derivatives","SOLF0:USTF0",1748943596243,6.69694303,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943596445,2.54455928,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943597348,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943597538,2.54455928,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943598142,2.54455928,159.76,159.74,6.30435568]
["bitfinex-derivatives","SOLF0:USTF0",1748943599938,8.80035928,159.76,159.74,6.30435568]
["bitfinex-derivatives","SOLF0:USTF0",1748943600446,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943600838,2.54455928,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943601038,2.54455928,159.76,159.74,6.30415568]
["bitfinex-derivatives","SOLF0:USTF0",1748943602245,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943603545,2.54455928,159.76,159.74,6.30435568]
["bitfinex-derivatives","SOLF0:USTF0",1748943604042,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943604442,2.54455928,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943604644,2.54455928,159.76,159.74,6.30445568]
["bitfinex-derivatives","SOLF0:USTF0",1748943605145,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943606746,2.54455928,159.76,159.74,10.45673943]
["bitfinex-derivatives","SOLF0:USTF0",1748943607350,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943608452,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943609244,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943611946,12.95284303,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943612556,8.80045928,159.76,159.74,6.30455568]
["bitfinex-derivatives","SOLF0:USTF0",1748943613349,8.80045928,159.76,159.74,12.11499815]
["bitfinex-derivatives","SOLF0:USTF0",1748943613541,12.95284303,159.76,159.74,12.11499815]
["bitfinex-derivatives","SOLF0:USTF0",1748943614156,8.80045928,159.76,159.74,5.85849815]
["bitfinex-derivatives","SOLF0:USTF0",1748943614448,6.2561,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943614652,6.69694303,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943616754,6.2561,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943616956,6.69694303,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943617156,6.69694303,159.76,159.74,5.87094837]
["bitfinex-derivatives","SOLF0:USTF0",1748943617352,12.95284303,159.76,159.74,5.87094837]
["bitfinex-derivatives","SOLF0:USTF0",1748943617856,6.2561,159.75,159.74,5.87094837]
["bitfinex-derivatives","SOLF0:USTF0",1748943618451,12.95284303,159.76,159.74,5.87094837]
["bitfinex-derivatives","SOLF0:USTF0",1748943618757,6.69694303,159.76,159.74,5.87094837]
["bitfinex-derivatives","SOLF0:USTF0",1748943619150,10.40848375,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943620458,4.15238375,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943621055,10.40848375,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943623759,41.96848375,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943625854,35.71238375,159.75,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943626051,2.54455928,159.76,159.74,0.04805568]
["bitfinex-derivatives","SOLF0:USTF0",1748943626261,2.54455928,159.76,159.75,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748943627252,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943627461,2.54455928,159.76,159.75,13.05797707]
["bitfinex-derivatives","SOLF0:USTF0",1748943627657,2.54455928,159.76,159.75,13.05798757]
["bitfinex-derivatives","SOLF0:USTF0",1748943627959,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943628355,2.54455928,159.76,159.75,13.05795689]
["bitfinex-derivatives","SOLF0:USTF0",1748943628551,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943628761,2.54455928,159.76,159.75,13.05795838]
["bitfinex-derivatives","SOLF0:USTF0",1748943629057,2.54455928,159.76,159.75,13.05780296]
["bitfinex-derivatives","SOLF0:USTF0",1748943629256,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943629458,2.54455928,159.76,159.75,13.05782213]
["bitfinex-derivatives","SOLF0:USTF0",1748943629860,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943630462,2.54455928,159.76,159.75,18.87319477]
["bitfinex-derivatives","SOLF0:USTF0",1748943630654,2.54455928,159.76,159.75,16.22401121]
["bitfinex-derivatives","SOLF0:USTF0",1748943630860,2.54455928,159.76,159.75,18.87318213]
["bitfinex-derivatives","SOLF0:USTF0",1748943631154,2.54455928,159.76,159.75,18.87551178]
["bitfinex-derivatives","SOLF0:USTF0",1748943631363,2.54455928,159.76,159.75,16.22401121]
["bitfinex-derivatives","SOLF0:USTF0",1748943631562,2.54455928,159.76,159.75,18.87551029]
["bitfinex-derivatives","SOLF0:USTF0",1748943631860,2.54455928,159.76,159.75,16.22401121]
["bitfinex-derivatives","SOLF0:USTF0",1748943632068,2.54455928,159.76,159.75,18.87548941]
["bitfinex-derivatives","SOLF0:USTF0",1748943632269,2.54455928,159.76,159.75,16.22385787]
["bitfinex-derivatives","SOLF0:USTF0",1748943633159,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943633361,2.54455928,159.76,159.75,13.05909248]
["bitfinex-derivatives","SOLF0:USTF0",1748943633564,2.54455928,159.76,159.75,13.05909099]
["bitfinex-derivatives","SOLF0:USTF0",1748943633759,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943634163,2.54455928,159.76,159.75,13.05909397]
["bitfinex-derivatives","SOLF0:USTF0",1748943634364,2.54455928,159.76,159.75,10.40848375]
["bitfinex-derivatives","SOLF0:USTF0",1748943634566,35.71238375,159.81,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748943634768,31.56,159.81,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748943634965,35.71238375,159.81,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748943635167,4.2125,159.82,159.79,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748943635367,149.8189193,159.84,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748943635673,4.15238375,159.83,159.8,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748943635868,6.2534,159.82,159.79,4.15238375]
["bitfinex-derivatives","SOLF0:USTF0",1748943636062,6.2534,159.82,159.79,10.40678375]
["bitfinex-derivatives","SOLF0:USTF0",1748943636461,10.40548375,159.83,159.79,4.15238375]
["bitfinex-derivatives","SOLF0:USTF0",1748943636763,6.2531,159.83,159.8,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748943636965,6.2535,159.82,159.79,4.15238375]
["bitfinex-derivatives","SOLF0:USTF0",1748943637268,10.40588375,159.82,159.79,10.40668375]
["bitfinex-derivatives","SOLF0:USTF0",1748943637461,10.40588375,159.82,159.8,2.6497899]
["bitfinex-derivatives","SOLF0:USTF0",1748943637665,10.40588375,159.82,159.79,4.15238375]
["bitfinex-derivatives","SOLF0:USTF0",1748943637861,10.40588375,159.82,159.78,12.10667557]
["bitfinex-derivatives","SOLF0:USTF0",1748943638066,10.40588375,159.82,159.78,16.25905932]
["bitfinex-derivatives","SOLF0:USTF0",1748943638564,4.15238375,159.79,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943639068,4.15238375,159.79,159.78,2.69378178]
["bitfinex-derivatives","SOLF0:USTF0",1748943639265,10.40688375,159.79,159.78,2.69378398]
["bitfinex-derivatives","SOLF0:USTF0",1748943639464,10.40688375,159.79,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943640462,6.2545,159.79,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943640666,10.40688375,159.79,159.78,2.69327001]
["bitfinex-derivatives","SOLF0:USTF0",1748943640868,6.254,159.81,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943641069,4.15238375,159.79,159.78,8.94804341]
["bitfinex-derivatives","SOLF0:USTF0",1748943641268,6.48666196,159.81,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943641468,6.2544,159.8,159.79,2.65058878]
["bitfinex-derivatives","SOLF0:USTF0",1748943641672,6.2544,159.8,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943641870,31.56,159.84,159.79,2.65055809]
["bitfinex-derivatives","SOLF0:USTF0",1748943642075,6.2542,159.8,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943643174,6.2545,159.79,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943643379,12.74116196,159.79,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943643676,12.74116196,159.79,159.78,2.69364596]
["bitfinex-derivatives","SOLF0:USTF0",1748943644067,12.74116196,159.79,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943644773,12.74116196,159.79,159.78,2.69337442]
["bitfinex-derivatives","SOLF0:USTF0",1748943645180,12.74116196,159.79,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943645373,6.48666196,159.81,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943645575,6.48666196,159.83,159.79,2.65010266]
["bitfinex-derivatives","SOLF0:USTF0",1748943645775,6.2536,159.82,159.79,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748943646176,6.2536,159.82,159.78,0.04262029]
["bitfinex-derivatives","SOLF0:USTF0",1748943646379,6.2536,159.82,159.79,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748943646675,6.2534,159.82,159.8,2.65004915]
["bitfinex-derivatives","SOLF0:USTF0",1748943646874,6.2534,159.82,159.79,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748943647279,6.2534,159.82,159.8,2.65004807]
["bitfinex-derivatives","SOLF0:USTF0",1748943647481,6.2538,159.81,159.79,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748943647779,6.48666196,159.83,159.8,2.6501395]
["bitfinex-derivatives","SOLF0:USTF0",1748943648077,6.48666196,159.83,159.81,2.65014335]
["bitfinex-derivatives","SOLF0:USTF0",1748943648280,38.04666196,159.84,159.8,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748943648483,38.04666196,159.84,159.81,2.64984522]
["bitfinex-derivatives","SOLF0:USTF0",1748943648679,44.29936196,159.84,159.82,2.64984522]
["bitfinex-derivatives","SOLF0:USTF0",1748943648980,38.04666196,159.84,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943649278,6.2532,159.83,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943649579,1.9918,159.86,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943649776,6.2524,159.85,159.82,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748943649974,6.2524,159.85,159.83,2.64916542]
["bitfinex-derivatives","SOLF0:USTF0",1748943650169,6.2524,159.85,159.82,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748943650377,6.2524,159.85,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748943651002,31.46,159.87,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748943651003,6.252,159.86,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748943651485,31.46,159.87,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748943651689,6.2519,159.86,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748943651984,31.46,159.87,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748943652382,6.2524,159.85,159.82,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748943652580,31.46,159.87,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943652783,31.46,159.87,159.82,2.64925727]
["bitfinex-derivatives","SOLF0:USTF0",1748943652984,31.46,159.87,159.83,8.90193857]
["bitfinex-derivatives","SOLF0:USTF0",1748943653183,31.46,159.87,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748943653389,6.2521,159.86,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748943653983,6.2522,159.85,159.84,2.64899582]
["bitfinex-derivatives","SOLF0:USTF0",1748943654186,6.48666196,159.86,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943654383,8.47216196,159.86,159.82,2.64935775]
["bitfinex-derivatives","SOLF0:USTF0",1748943654587,8.47216196,159.86,159.83,2.64952757]
["bitfinex-derivatives","SOLF0:USTF0",1748943654789,8.47216196,159.86,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943655182,6.2533,159.83,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943655378,6.2533,159.83,159.82,2.64974119]
["bitfinex-derivatives","SOLF0:USTF0",1748943655583,6.2533,159.83,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943656690,6.2533,159.83,159.82,2.64984832]
["bitfinex-derivatives","SOLF0:USTF0",1748943656890,6.2533,159.83,159.82,2.64998427]
["bitfinex-derivatives","SOLF0:USTF0",1748943657090,6.2533,159.83,159.82,2.64996644]
["bitfinex-derivatives","SOLF0:USTF0",1748943657387,6.2534,159.82,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943658296,6.2532,159.83,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943658595,6.2532,159.83,159.82,2.65107903]
["bitfinex-derivatives","SOLF0:USTF0",1748943658796,6.2532,159.83,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943659990,6.2532,159.83,159.82,2.65142035]
["bitfinex-derivatives","SOLF0:USTF0",1748943660191,6.2532,159.83,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943660393,12.74006196,159.82,159.81,0.04761115]
["bitfinex-derivatives","SOLF0:USTF0",1748943660593,12.74006196,159.82,159.76,5.79043278]
["bitfinex-derivatives","SOLF0:USTF0",1748943660594,6.48666196,159.8,159.74,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748943660793,6.2554,159.77,159.75,2.65343886]
["bitfinex-derivatives","SOLF0:USTF0",1748943660994,6.2554,159.77,159.74,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748943661394,6.2558,159.76,159.73,5.79043278]
["bitfinex-derivatives","SOLF0:USTF0",1748943661593,6.2558,159.76,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943661895,6.30190453,159.77,159.74,6.30354619]
["bitfinex-derivatives","SOLF0:USTF0",1748943662299,6.30190453,159.77,159.75,2.65396274]
["bitfinex-derivatives","SOLF0:USTF0",1748943662693,6.30190453,159.77,159.74,6.30354619]
["bitfinex-derivatives","SOLF0:USTF0",1748943662894,6.30190453,159.77,159.75,2.65401341]
["bitfinex-derivatives","SOLF0:USTF0",1748943663093,6.30190453,159.77,159.76,2.65401341]
["bitfinex-derivatives","SOLF0:USTF0",1748943663293,6.2557,159.76,159.74,6.30354619]
["bitfinex-derivatives","SOLF0:USTF0",1748943663496,0.04640453,159.77,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943663902,6.2557,159.76,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943664399,6.2557,159.76,159.75,2.65444105]
["bitfinex-derivatives","SOLF0:USTF0",1748943664694,6.2557,159.76,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943668504,6.2557,159.76,159.75,2.6537338]
["bitfinex-derivatives","SOLF0:USTF0",1748943668704,6.2557,159.76,159.75,2.65373493]
["bitfinex-derivatives","SOLF0:USTF0",1748943668903,6.2557,159.76,159.75,2.65362984]
["bitfinex-derivatives","SOLF0:USTF0",1748943669105,6.2557,159.76,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943669496,6.2557,159.76,159.75,2.65376612]
["bitfinex-derivatives","SOLF0:USTF0",1748943669893,6.2557,159.76,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943670791,6.2557,159.76,159.75,2.65426802]
["bitfinex-derivatives","SOLF0:USTF0",1748943670995,6.2557,159.76,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943671201,0.04640453,159.77,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943671503,0.04640453,159.77,159.75,2.65426753]
["bitfinex-derivatives","SOLF0:USTF0",1748943671706,6.2561,159.75,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943671891,0.04640453,159.77,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943672096,6.256,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943672602,12.74266196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943672799,12.74266196,159.76,159.75,5.31018659]
["bitfinex-derivatives","SOLF0:USTF0",1748943672999,12.74266196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943673201,12.74266196,159.76,159.75,5.31020153]
["bitfinex-derivatives","SOLF0:USTF0",1748943673401,12.74266196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943673703,12.74266196,159.76,159.75,5.31022747]
["bitfinex-derivatives","SOLF0:USTF0",1748943674002,12.74266196,159.76,159.75,5.3104137]
["bitfinex-derivatives","SOLF0:USTF0",1748943674303,12.74266196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943675002,12.74266196,159.76,159.75,5.31035509]
["bitfinex-derivatives","SOLF0:USTF0",1748943675206,12.74266196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943676403,12.74266196,159.76,159.75,5.31055956]
["bitfinex-derivatives","SOLF0:USTF0",1748943676609,12.74266196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943678006,12.74266196,159.76,159.75,5.31030414]
["bitfinex-derivatives","SOLF0:USTF0",1748943678205,12.74266196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943680712,12.74266196,159.76,159.75,5.31035427]
["bitfinex-derivatives","SOLF0:USTF0",1748943681213,12.78856649,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943681609,6.53306649,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943682810,6.2557,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943683112,6.53306649,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943683113,0.04640453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943683314,12.74236196,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943685205,6.2557,159.76,159.75,5.31168463]
["bitfinex-derivatives","SOLF0:USTF0",1748943685405,6.30180453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943685614,6.30180453,159.77,159.76,2.65597002]
["bitfinex-derivatives","SOLF0:USTF0",1748943685818,6.30180453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943686511,0.04640453,159.77,159.76,2.65570293]
["bitfinex-derivatives","SOLF0:USTF0",1748943686711,0.04640453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943687113,0.04640453,159.77,159.76,2.65693995]
["bitfinex-derivatives","SOLF0:USTF0",1748943687308,0.04640453,159.77,159.76,2.65682363]
["bitfinex-derivatives","SOLF0:USTF0",1748943687508,0.04640453,159.77,159.75,8.91109056]
["bitfinex-derivatives","SOLF0:USTF0",1748943687915,0.04640453,159.77,159.76,2.65678537]
["bitfinex-derivatives","SOLF0:USTF0",1748943688112,6.30170453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943688316,6.30170453,159.77,159.76,2.65680507]
["bitfinex-derivatives","SOLF0:USTF0",1748943688518,6.30170453,159.77,159.76,2.65680775]
["bitfinex-derivatives","SOLF0:USTF0",1748943688914,6.30170453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943689318,6.30170453,159.77,159.76,2.65678855]
["bitfinex-derivatives","SOLF0:USTF0",1748943689517,6.30170453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943690119,6.30170453,159.77,159.76,2.65678855]
["bitfinex-derivatives","SOLF0:USTF0",1748943690328,6.30170453,159.77,159.76,2.65678706]
["bitfinex-derivatives","SOLF0:USTF0",1748943690524,6.30170453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943691018,6.30170453,159.77,159.76,2.65681691]
["bitfinex-derivatives","SOLF0:USTF0",1748943691220,0.04640453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943692322,6.30170453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943692512,6.30170453,159.77,159.76,2.65678889]
["bitfinex-derivatives","SOLF0:USTF0",1748943692717,0.04640453,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943693118,0.04640453,159.77,159.76,2.65677117]
["bitfinex-derivatives","SOLF0:USTF0",1748943693318,4.19918734,159.77,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943693817,4.19918734,159.77,159.76,2.65679038]
["bitfinex-derivatives","SOLF0:USTF0",1748943694016,6.2557,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943694225,6.2557,159.76,159.75,5.31188094]
["bitfinex-derivatives","SOLF0:USTF0",1748943694427,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943694720,10.40848281,159.76,159.75,5.31190014]
["bitfinex-derivatives","SOLF0:USTF0",1748943694920,10.40848281,159.76,159.75,5.31191887]
["bitfinex-derivatives","SOLF0:USTF0",1748943695125,10.40848281,159.76,159.75,5.31191738]
["bitfinex-derivatives","SOLF0:USTF0",1748943695328,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943696421,10.40848281,159.76,159.75,5.31191738]
["bitfinex-derivatives","SOLF0:USTF0",1748943696725,10.40848281,159.76,159.75,5.31191887]
["bitfinex-derivatives","SOLF0:USTF0",1748943696919,10.40848281,159.76,159.75,5.31175633]
["bitfinex-derivatives","SOLF0:USTF0",1748943697232,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943697623,10.40848281,159.76,159.75,5.31087253]
["bitfinex-derivatives","SOLF0:USTF0",1748943697831,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943698430,10.40848281,159.76,159.75,5.31055565]
["bitfinex-derivatives","SOLF0:USTF0",1748943698732,10.40848281,159.76,159.75,5.31027713]
["bitfinex-derivatives","SOLF0:USTF0",1748943698926,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943699831,10.40848281,159.76,159.75,5.310427]
["bitfinex-derivatives","SOLF0:USTF0",1748943700024,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943701433,10.40848281,159.76,159.75,5.31044721]
["bitfinex-derivatives","SOLF0:USTF0",1748943701638,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943702136,10.40848281,159.76,159.75,5.31056949]
["bitfinex-derivatives","SOLF0:USTF0",1748943702434,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943704031,10.40848281,159.76,159.75,5.31057098]
["bitfinex-derivatives","SOLF0:USTF0",1748943704336,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943704737,10.40848281,159.76,159.75,5.31060025]
["bitfinex-derivatives","SOLF0:USTF0",1748943705130,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943705433,10.40848281,159.76,159.75,5.31060025]
["bitfinex-derivatives","SOLF0:USTF0",1748943705838,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943707736,10.40848281,159.76,159.75,5.31058971]
["bitfinex-derivatives","SOLF0:USTF0",1748943708039,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943708442,10.40848281,159.76,159.75,5.31044572]
["bitfinex-derivatives","SOLF0:USTF0",1748943708737,10.40848281,159.76,159.75,5.3103868]
["bitfinex-derivatives","SOLF0:USTF0",1748943709041,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943710235,10.40848281,159.76,159.75,5.31061663]
["bitfinex-derivatives","SOLF0:USTF0",1748943710637,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943711440,10.40848281,159.76,159.75,5.31061781]
["bitfinex-derivatives","SOLF0:USTF0",1748943711645,10.40848281,159.76,159.75,5.31058981]
["bitfinex-derivatives","SOLF0:USTF0",1748943711842,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943712040,10.40848281,159.76,159.75,5.31057059]
["bitfinex-derivatives","SOLF0:USTF0",1748943712237,10.40848281,159.76,159.75,2.65509056]
["bitfinex-derivatives","SOLF0:USTF0",1748943712743,6.2561,159.75,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943712930,10.40888281,159.75,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943716739,6.2561,159.75,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943716939,10.40888281,159.75,159.74,0.04704619]
["bitfinex-derivatives","SOLF0:USTF0",1748943719635,10.40888281,159.75,159.71,5.82514177]
["bitfinex-derivatives","SOLF0:USTF0",1748943719636,6.2573,159.72,159.71,5.82514177]
["bitfinex-derivatives","SOLF0:USTF0",1748943719944,4.15278281,159.72,159.7,5.82514177]
["bitfinex-derivatives","SOLF0:USTF0",1748943720249,6.2581,159.7,159.69,5.82514177]
["bitfinex-derivatives","SOLF0:USTF0",1748943720462,6.2581,159.7,159.66,7.59930442]
["bitfinex-derivatives","SOLF0:USTF0",1748943720463,4.15278281,159.7,159.68,5.82531703]
["bitfinex-derivatives","SOLF0:USTF0",1748943720769,121.1,159.72,159.67,5.86612788]
["bitfinex-derivatives","SOLF0:USTF0",1748943720770,6.2588,159.68,159.67,5.86612788]
["bitfinex-derivatives","SOLF0:USTF0",1748943720950,10.41158281,159.68,159.67,0.04081085]
["bitfinex-derivatives","SOLF0:USTF0",1748943722558,4.15278281,159.68,159.63,5.82531703]
["bitfinex-derivatives","SOLF0:USTF0",1748943722864,4.15278281,159.64,159.61,12.08486743]
["bitfinex-derivatives","SOLF0:USTF0",1748943723053,4.15278281,159.62,159.61,12.08486743]
["bitfinex-derivatives","SOLF0:USTF0",1748943723258,4.15278281,159.62,159.61,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748943723568,0.04329999,159.63,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748943723763,4.1960828,159.63,159.62,12.07647433]
["bitfinex-derivatives","SOLF0:USTF0",1748943724056,4.1960828,159.63,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748943725354,0.04329999,159.63,159.62,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748943725554,0.04329999,159.63,159.61,12.07667433]
["bitfinex-derivatives","SOLF0:USTF0",1748943725763,0.04329999,159.63,159.61,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1748943726362,0.04329999,159.63,159.6,12.12494523]
["bitfinex-derivatives","SOLF0:USTF0",1748943726564,0.04329999,159.63,159.6,12.11487467]
["bitfinex-derivatives","SOLF0:USTF0",1748943726865,0.04329999,159.63,159.6,12.1149466]
["bitfinex-derivatives","SOLF0:USTF0",1748943727662,6.54200621,159.63,159.6,5.8530466]
["bitfinex-derivatives","SOLF0:USTF0",1748943727861,6.54200621,159.63,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943729065,6.2613,159.62,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943729564,6.54200621,159.63,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943729764,12.80300621,159.63,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943735360,6.2612,159.62,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943737469,6.2612,159.62,159.6,6.3096709]
["bitfinex-derivatives","SOLF0:USTF0",1748943738467,6.2612,159.62,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943740469,6.2616,159.61,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943741273,6.2613,159.62,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943746575,6.2613,159.62,159.6,6.3096709]
["bitfinex-derivatives","SOLF0:USTF0",1748943747275,4.16029517,159.61,159.6,6.3096709]
["bitfinex-derivatives","SOLF0:USTF0",1748943749477,4.16029517,159.61,159.6,0.0477709]
["bitfinex-derivatives","SOLF0:USTF0",1748943750175,4.16029517,159.61,159.6,6.3097709]
["bitfinex-derivatives","SOLF0:USTF0",1748943752282,2.043,159.7,159.6,4.20806607]
["bitfinex-derivatives","SOLF0:USTF0",1748943752583,4.16029517,159.66,159.62,4.16029517]
["bitfinex-derivatives","SOLF0:USTF0",1748943752774,4.16029517,159.67,159.63,4.16029517]
["bitfinex-derivatives","SOLF0:USTF0",1748943753083,4.16029517,159.67,159.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943753286,10.46199317,159.67,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943754483,10.46199317,159.67,159.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748943754883,4.20269317,159.67,159.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748943756076,10.46199317,159.67,159.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748943757281,4.20269317,159.67,159.65,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748943757683,4.20269317,159.67,159.64,10.46791127]
["bitfinex-derivatives","SOLF0:USTF0",1748943757883,10.46199317,159.67,159.64,4.20761127]
["bitfinex-derivatives","SOLF0:USTF0",1748943758585,10.46199317,159.67,159.64,10.46791127]
["bitfinex-derivatives","SOLF0:USTF0",1748943758786,4.20269317,159.67,159.64,10.46791127]
["bitfinex-derivatives","SOLF0:USTF0",1748943759986,4.20269317,159.67,159.64,6.3076161]
["bitfinex-derivatives","SOLF0:USTF0",1748943760582,10.46219317,159.67,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943761788,10.46219317,159.67,159.64,6.3075161]
["bitfinex-derivatives","SOLF0:USTF0",1748943761981,6.2597,159.66,159.64,6.3075161]
["bitfinex-derivatives","SOLF0:USTF0",1748943762279,4.16029517,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943762480,35.50029517,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943762677,41.76029517,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943765578,37.6,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943765779,41.76029517,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943767887,37.6,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943768090,41.76029517,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943769490,35.50029517,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943769788,10.42009517,159.66,159.64,5.86841527]
["bitfinex-derivatives","SOLF0:USTF0",1748943770284,6.2601,159.65,159.64,0.0473161]
["bitfinex-derivatives","SOLF0:USTF0",1748943770676,10.42009517,159.66,159.64,5.86841527]
["bitfinex-derivatives","SOLF0:USTF0",1748943771587,6.2598,159.66,159.64,5.86841527]
["bitfinex-derivatives","SOLF0:USTF0",1748943771989,6.2598,159.66,159.64,6.3077161]
["bitfinex-derivatives","SOLF0:USTF0",1748943772883,6.2598,159.66,159.64,12.12881527]
["bitfinex-derivatives","SOLF0:USTF0",1748943773091,6.2598,159.66,159.64,5.86841527]
["bitfinex-derivatives","SOLF0:USTF0",1748943773589,6.2598,159.66,159.64,5.86583101]
["bitfinex-derivatives","SOLF0:USTF0",1748943773985,6.2598,159.66,159.65,5.81851491]
["bitfinex-derivatives","SOLF0:USTF0",1748943776991,10.46219317,159.67,159.65,5.81851491]
["bitfinex-derivatives","SOLF0:USTF0",1748943777391,10.46219317,159.67,159.64,6.3077161]
["bitfinex-derivatives","SOLF0:USTF0",1748943777692,10.46219317,159.67,159.65,5.81720989]
["bitfinex-derivatives","SOLF0:USTF0",1748943777892,6.301898,159.67,159.65,5.81720989]
["bitfinex-derivatives","SOLF0:USTF0",1748943779895,6.2597,159.66,159.65,5.81720989]
["bitfinex-derivatives","SOLF0:USTF0",1748943780797,6.2597,159.66,159.65,5.81707724]
["bitfinex-derivatives","SOLF0:USTF0",1748943781094,0.042398,159.67,159.65,9.97737241]
["bitfinex-derivatives","SOLF0:USTF0",1748943781295,0.042398,159.67,159.66,4.16029517]
["bitfinex-derivatives","SOLF0:USTF0",1748943781790,0.042398,159.67,159.65,5.81707724]
["bitfinex-derivatives","SOLF0:USTF0",1748943782290,6.301898,159.67,159.65,5.81707724]
["bitfinex-derivatives","SOLF0:USTF0",1748943782892,6.301898,159.67,159.65,9.97737241]
["bitfinex-derivatives","SOLF0:USTF0",1748943783094,6.301898,159.67,159.66,5.81707724]
["bitfinex-derivatives","SOLF0:USTF0",1748943783499,6.301898,159.67,159.65,16.23737241]
["bitfinex-derivatives","SOLF0:USTF0",1748943783798,6.301898,159.67,159.65,16.2357444]
["bitfinex-derivatives","SOLF0:USTF0",1748943784295,0.042398,159.67,159.66,4.16029517]
["bitfinex-derivatives","SOLF0:USTF0",1748943784496,0.042398,159.67,159.66,10.41999517]
["bitfinex-derivatives","SOLF0:USTF0",1748943786092,0.042398,159.67,159.66,16.2354444]
["bitfinex-derivatives","SOLF0:USTF0",1748943789295,0.042398,159.67,159.66,10.41999517]
["bitfinex-derivatives","SOLF0:USTF0",1748943791708,0.042398,159.67,159.65,7.59930442]
["bitfinex-derivatives","SOLF0:USTF0",1748943791907,6.301698,159.67,159.66,9.97547851]
["bitfinex-derivatives","SOLF0:USTF0",1748943792606,0.042398,159.67,159.66,9.97547851]
["bitfinex-derivatives","SOLF0:USTF0",1748943793197,0.042398,159.67,159.66,5.81518334]
["bitfinex-derivatives","SOLF0:USTF0",1748943794004,0.042398,159.67,159.66,12.07488334]
["bitfinex-derivatives","SOLF0:USTF0",1748943794201,0.042398,159.67,159.66,13.85900442]
["bitfinex-derivatives","SOLF0:USTF0",1748943794403,0.042398,159.67,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748943794909,6.2577,159.71,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748943795808,37.61819072,159.72,159.68,5.86114447]
["bitfinex-derivatives","SOLF0:USTF0",1748943796007,31.36069072,159.72,159.68,5.86114447]
["bitfinex-derivatives","SOLF0:USTF0",1748943796611,6.2579,159.71,159.69,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748943797311,6.2579,159.71,159.69,12.07437607]
["bitfinex-derivatives","SOLF0:USTF0",1748943797507,6.2579,159.71,159.68,12.11984447]
["bitfinex-derivatives","SOLF0:USTF0",1748943797705,6.2581,159.7,159.68,12.11984447]
["bitfinex-derivatives","SOLF0:USTF0",1748943798506,6.2585,159.69,159.68,0.0449684]
["bitfinex-derivatives","SOLF0:USTF0",1748943798704,6.49462602,159.69,159.66,5.81617607]
["bitfinex-derivatives","SOLF0:USTF0",1748943799213,6.2591,159.68,159.66,5.81617607]
["bitfinex-derivatives","SOLF0:USTF0",1748943799404,4.0758,159.7,159.66,12.07577607]
["bitfinex-derivatives","SOLF0:USTF0",1748943799611,6.2588,159.69,159.66,12.08053678]
["bitfinex-derivatives","SOLF0:USTF0",1748943799813,6.2588,159.69,159.66,12.12727661]
["bitfinex-derivatives","SOLF0:USTF0",1748943800010,6.2589,159.68,159.66,12.12727661]
["bitfinex-derivatives","SOLF0:USTF0",1748943800215,6.2589,159.68,159.66,5.86767661]
["bitfinex-derivatives","SOLF0:USTF0",1748943800418,4.1209518,159.7,159.66,5.86767661]
["bitfinex-derivatives","SOLF0:USTF0",1748943800718,4.1209518,159.7,159.66,12.12727661]
["bitfinex-derivatives","SOLF0:USTF0",1748943801217,6.2588,159.69,159.66,12.12727661]
["bitfinex-derivatives","SOLF0:USTF0",1748943802219,6.2588,159.69,159.66,5.86767661]
["bitfinex-derivatives","SOLF0:USTF0",1748943802717,6.2588,159.69,159.66,12.12717661]
["bitfinex-derivatives","SOLF0:USTF0",1748943803418,6.2588,159.69,159.66,6.30623983]
["bitfinex-derivatives","SOLF0:USTF0",1748943803622,6.2588,159.69,159.66,12.12727809]
["bitfinex-derivatives","SOLF0:USTF0",1748943805818,4.1209518,159.7,159.66,5.86777809]
["bitfinex-derivatives","SOLF0:USTF0",1748943806017,4.1209518,159.7,159.66,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1748943807221,6.2592,159.68,159.66,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1748943807721,4.1209518,159.7,159.66,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1748943807922,6.2588,159.69,159.66,6.30633983]
["bitfinex-derivatives","SOLF0:USTF0",1748943808121,6.2588,159.69,159.66,12.12896821]
["bitfinex-derivatives","SOLF0:USTF0",1748943808624,6.2589,159.68,159.66,12.12896821]
["bitfinex-derivatives","SOLF0:USTF0",1748943808812,6.2589,159.68,159.66,5.86936821]
["bitfinex-derivatives","SOLF0:USTF0",1748943813617,6.2593,159.67,159.66,5.86936821]
["bitfinex-derivatives","SOLF0:USTF0",1748943814021,6.2593,159.67,159.66,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1748943814228,6.2593,159.67,159.66,5.86936821]
["bitfinex-derivatives","SOLF0:USTF0",1748943815227,6.2593,159.67,159.66,5.87461016]
["bitfinex-derivatives","SOLF0:USTF0",1748943817229,6.259,159.68,159.66,5.87461016]
["bitfinex-derivatives","SOLF0:USTF0",1748943819127,6.259,159.68,159.66,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1748943819425,6.259,159.68,159.67,5.82858903]
["bitfinex-derivatives","SOLF0:USTF0",1748943820129,6.2593,159.67,159.66,0.04673983]
["bitfinex-derivatives","SOLF0:USTF0",1748943820322,4.1209518,159.7,159.66,5.8747302]
["bitfinex-derivatives","SOLF0:USTF0",1748943820625,4.1209518,159.7,159.66,12.1341302]
["bitfinex-derivatives","SOLF0:USTF0",1748943821029,6.2586,159.69,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748943821223,6.2586,159.69,159.66,5.8747302]
["bitfinex-derivatives","SOLF0:USTF0",1748943821618,6.2586,159.69,159.66,12.1342302]
["bitfinex-derivatives","SOLF0:USTF0",1748943823231,6.2586,159.69,159.66,12.13394271]
["bitfinex-derivatives","SOLF0:USTF0",1748943824031,6.49462602,159.69,159.66,5.87444271]
["bitfinex-derivatives","SOLF0:USTF0",1748943824332,6.2593,159.67,159.66,5.87444271]
["bitfinex-derivatives","SOLF0:USTF0",1748943824530,12.75392602,159.67,159.66,5.87444271]
["bitfinex-derivatives","SOLF0:USTF0",1748943824726,12.75392602,159.67,159.59,74.32822708]
["bitfinex-derivatives","SOLF0:USTF0",1748943824727,37.79462602,159.67,159.61,7.59930442]
["bitfinex-derivatives","SOLF0:USTF0",1748943824921,6.2611,159.63,159.61,7.59930442]
["bitfinex-derivatives","SOLF0:USTF0",1748943825427,6.2606,159.64,159.61,7.59930442]
["bitfinex-derivatives","SOLF0:USTF0",1748943825628,6.30673721,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943826839,6.261,159.63,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943829034,6.2612,159.62,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943829424,0.04613721,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943830137,6.30693721,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943830544,6.30693721,159.64,159.61,6.30152994]
["bitfinex-derivatives","SOLF0:USTF0",1748943831941,0.04613721,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943832436,0.04613721,159.64,159.62,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748943834933,6.30653721,159.64,159.62,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748943835130,0.04613721,159.64,159.62,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748943840545,6.30663721,159.64,159.62,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748943840743,0.04613721,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943841041,6.2611,159.63,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943841343,6.30673721,159.64,159.61,6.30162994]
["bitfinex-derivatives","SOLF0:USTF0",1748943841543,0.04613721,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943842843,6.54076323,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943843443,6.2611,159.63,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943847246,6.2611,159.63,159.61,6.30172994]
["bitfinex-derivatives","SOLF0:USTF0",1748943847442,6.30673721,159.64,159.61,6.30172994]
["bitfinex-derivatives","SOLF0:USTF0",1748943847646,6.30673721,159.64,159.61,0.04012994]
["bitfinex-derivatives","SOLF0:USTF0",1748943848145,6.30673721,159.64,159.61,6.30162994]
["bitfinex-derivatives","SOLF0:USTF0",1748943848535,4.2218,159.7,159.62,14.09393044]
["bitfinex-derivatives","SOLF0:USTF0",1748943848735,4.2218,159.7,159.65,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943849145,4.2218,159.7,159.63,7.59930442]
["bitfinex-derivatives","SOLF0:USTF0",1748943849445,4.2218,159.7,159.64,14.09393044]
["bitfinex-derivatives","SOLF0:USTF0",1748943849634,0.04782662,159.68,159.65,6.30392787]
["bitfinex-derivatives","SOLF0:USTF0",1748943849838,0.04782662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943850037,0.04782662,159.68,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748943850238,0.04782662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943850439,6.30672662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943851242,6.30672662,159.68,159.65,6.30392787]
["bitfinex-derivatives","SOLF0:USTF0",1748943852438,0.04782662,159.68,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748943853651,6.30682662,159.68,159.66,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748943855847,6.30682662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943855848,6.2593,159.67,159.65,6.30392787]
["bitfinex-derivatives","SOLF0:USTF0",1748943857247,0.04782662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943857648,6.2597,159.66,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943859054,31.32782662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943859249,0.04782662,159.68,159.66,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748943859752,0.04782662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943859952,0.04782662,159.68,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748943861355,0.04782662,159.68,159.65,0.04412787]
["bitfinex-derivatives","SOLF0:USTF0",1748943861755,0.04782662,159.68,159.66,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943862750,0.04782662,159.68,159.67,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748943871175,37.4969,159.74,159.71,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748943871382,31.24,159.74,159.7,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943871773,6.2576,159.72,159.69,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748943872178,6.30271713,159.72,159.69,6.30276301]
["bitfinex-derivatives","SOLF0:USTF0",1748943872871,6.30271713,159.72,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748943873072,0.04511713,159.72,159.69,0.04446301]
["bitfinex-derivatives","SOLF0:USTF0",1748943873580,0.04511713,159.72,159.71,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748943875077,0.04511713,159.72,159.69,31.28446301]
["bitfinex-derivatives","SOLF0:USTF0",1748943875678,0.04511713,159.72,159.7,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748943876071,0.04511713,159.72,159.69,31.28446301]
["bitfinex-derivatives","SOLF0:USTF0",1748943876379,0.04511713,159.72,159.71,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748943877877,6.2555,159.77,159.74,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748943878282,31.24,159.78,159.74,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748943878476,6.2554,159.77,159.74,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748943878884,6.2554,159.77,159.74,6.29773699]
["bitfinex-derivatives","SOLF0:USTF0",1748943879185,6.2558,159.76,159.74,0.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1748943879379,31.24,159.78,159.74,0.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1748943879984,6.2556,159.77,159.74,0.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1748943881078,6.2557,159.76,159.74,0.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1748943881280,31.24,159.78,159.74,0.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1748943881484,37.73462602,159.78,159.74,0.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1748943882383,6.2561,159.75,159.74,0.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1748943889188,6.2574,159.72,159.69,37.73462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943889388,6.49462602,159.74,159.68,5.79660607]
["bitfinex-derivatives","SOLF0:USTF0",1748943889593,37.73462602,159.74,159.68,5.79660607]
["bitfinex-derivatives","SOLF0:USTF0",1748943889787,6.2575,159.72,159.69,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748943890191,6.30445196,159.72,159.69,6.30571619]
["bitfinex-derivatives","SOLF0:USTF0",1748943890795,6.2578,159.71,159.69,0.04731619]
["bitfinex-derivatives","SOLF0:USTF0",1748943891788,6.2581,159.7,159.69,0.04731619]
["bitfinex-derivatives","SOLF0:USTF0",1748943900305,12.75272602,159.7,159.69,0.04731619]
["bitfinex-derivatives","SOLF0:USTF0",1748943900604,6.2597,159.66,159.64,5.81158841]
["bitfinex-derivatives","SOLF0:USTF0",1748943900795,37.71462602,159.7,159.64,5.81158841]
["bitfinex-derivatives","SOLF0:USTF0",1748943900999,37.4783,159.7,159.65,5.81158841]
["bitfinex-derivatives","SOLF0:USTF0",1748943901395,37.4783,159.7,159.66,6.305245]
["bitfinex-derivatives","SOLF0:USTF0",1748943901396,0.04233843,159.69,159.66,6.305245]
["bitfinex-derivatives","SOLF0:USTF0",1748943901705,6.30083843,159.69,159.66,6.305245]
["bitfinex-derivatives","SOLF0:USTF0",1748943902503,0.04233843,159.69,159.67,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748943903505,0.04233843,159.69,159.68,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748943903804,0.04233843,159.69,159.67,5.81354152]
["bitfinex-derivatives","SOLF0:USTF0",1748943904201,0.04233843,159.69,159.68,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748943904402,0.04233843,159.69,159.67,5.81354152]
["bitfinex-derivatives","SOLF0:USTF0",1748943904705,6.30103843,159.69,159.66,12.35391254]
["bitfinex-derivatives","SOLF0:USTF0",1748943904905,0.04233843,159.69,159.66,0.045745]
["bitfinex-derivatives","SOLF0:USTF0",1748943905107,6.2593,159.67,159.66,0.045745]
["bitfinex-derivatives","SOLF0:USTF0",1748943905406,0.04233843,159.69,159.66,0.045745]
["bitfinex-derivatives","SOLF0:USTF0",1748943905607,31.26233843,159.69,159.66,0.045745]
["bitfinex-derivatives","SOLF0:USTF0",1748943905995,37.75696445,159.69,159.66,0.045745]
["bitfinex-derivatives","SOLF0:USTF0",1748943906208,6.2593,159.67,159.66,0.045745]
["bitfinex-derivatives","SOLF0:USTF0",1748943912305,6.2608,159.63,159.62,5.81658697]
["bitfinex-derivatives","SOLF0:USTF0",1748943912509,6.49462602,159.67,159.6,87.65895951]
["bitfinex-derivatives","SOLF0:USTF0",1748943912710,2.1289,159.68,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943912910,6.2591,159.68,159.65,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748943913218,6.2591,159.68,159.62,12.31121299]
["bitfinex-derivatives","SOLF0:USTF0",1748943913219,31.22,159.69,159.62,12.31121299]
["bitfinex-derivatives","SOLF0:USTF0",1748943913414,6.30264355,159.67,159.64,12.79452128]
["bitfinex-derivatives","SOLF0:USTF0",1748943913608,0.04314355,159.67,159.64,6.53422128]
["bitfinex-derivatives","SOLF0:USTF0",1748943914522,6.30264355,159.67,159.64,12.79442128]
["bitfinex-derivatives","SOLF0:USTF0",1748943915012,6.30264355,159.67,159.64,6.53422128]
["bitfinex-derivatives","SOLF0:USTF0",1748943915808,6.30264355,159.67,159.64,12.79442128]
["bitfinex-derivatives","SOLF0:USTF0",1748943916005,6.2598,159.66,159.64,6.53422128]
["bitfinex-derivatives","SOLF0:USTF0",1748943916608,6.2598,159.66,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943917925,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943918222,6.2601,159.65,159.64,2.70390578]
["bitfinex-derivatives","SOLF0:USTF0",1748943918519,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943918819,6.2597,159.66,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943919021,6.2597,159.66,159.65,2.66411579]
["bitfinex-derivatives","SOLF0:USTF0",1748943919213,6.2597,159.66,159.65,2.66400132]
["bitfinex-derivatives","SOLF0:USTF0",1748943919711,6.2597,159.66,159.65,2.66406312]
["bitfinex-derivatives","SOLF0:USTF0",1748943919917,6.2597,159.66,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943920110,6.2597,159.66,159.65,2.66401691]
["bitfinex-derivatives","SOLF0:USTF0",1748943920425,0.04314355,159.67,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943920426,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943920808,0.04314355,159.67,159.64,2.70371875]
["bitfinex-derivatives","SOLF0:USTF0",1748943921008,6.2598,159.66,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943921417,0.04314355,159.67,159.65,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943921828,0.04314355,159.67,159.66,2.66343807]
["bitfinex-derivatives","SOLF0:USTF0",1748943922013,0.04314355,159.67,159.66,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748943922317,0.04314355,159.67,159.66,8.92273262]
["bitfinex-derivatives","SOLF0:USTF0",1748943922508,0.04314355,159.67,159.65,12.75452602]
["bitfinex-derivatives","SOLF0:USTF0",1748943922714,0.04314355,159.67,159.66,2.6630574]
["bitfinex-derivatives","SOLF0:USTF0",1748943922912,0.04314355,159.67,159.66,2.66321106]
["bitfinex-derivatives","SOLF0:USTF0",1748943923224,0.04314355,159.67,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943923415,0.04314355,159.67,159.65,2.6632911]
["bitfinex-derivatives","SOLF0:USTF0",1748943923615,6.30244355,159.67,159.66,2.6632911]
["bitfinex-derivatives","SOLF0:USTF0",1748943923823,0.04314355,159.67,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943924024,0.04314355,159.67,159.65,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943924620,6.30244355,159.67,159.65,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943925116,6.30244355,159.67,159.66,2.66354666]
["bitfinex-derivatives","SOLF0:USTF0",1748943925316,6.30244355,159.67,159.65,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943926220,6.2597,159.66,159.65,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748943926424,6.2597,159.66,159.65,2.66367053]
["bitfinex-derivatives","SOLF0:USTF0",1748943926622,6.2597,159.66,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943927321,6.2597,159.66,159.65,2.66358702]
["bitfinex-derivatives","SOLF0:USTF0",1748943927520,6.2597,159.66,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943928829,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943929420,6.2601,159.65,159.64,2.70370233]
["bitfinex-derivatives","SOLF0:USTF0",1748943929624,6.2601,159.65,159.64,2.70375982]
["bitfinex-derivatives","SOLF0:USTF0",1748943929928,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943930725,6.2601,159.65,159.64,2.70394943]
["bitfinex-derivatives","SOLF0:USTF0",1748943930927,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943931230,6.2601,159.65,159.64,2.70416322]
["bitfinex-derivatives","SOLF0:USTF0",1748943931823,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943932529,6.2601,159.65,159.64,5.37454562]
["bitfinex-derivatives","SOLF0:USTF0",1748943932729,6.2601,159.65,159.64,8.0390679]
["bitfinex-derivatives","SOLF0:USTF0",1748943932920,6.2601,159.65,159.64,5.37542544]
["bitfinex-derivatives","SOLF0:USTF0",1748943933322,6.2601,159.65,159.64,8.03989159]
["bitfinex-derivatives","SOLF0:USTF0",1748943933625,6.2601,159.65,159.64,5.37542544]
["bitfinex-derivatives","SOLF0:USTF0",1748943933626,37.4801,159.65,159.64,5.37542544]
["bitfinex-derivatives","SOLF0:USTF0",1748943933833,31.22,159.65,159.64,5.37542544]
["bitfinex-derivatives","SOLF0:USTF0",1748943934132,0.04314355,159.67,159.64,5.37542544]
["bitfinex-derivatives","SOLF0:USTF0",1748943934326,0.04314355,159.67,159.65,8.00044046]
["bitfinex-derivatives","SOLF0:USTF0",1748943934518,0.04314355,159.67,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943934723,0.04314355,159.67,159.65,5.33804568]
["bitfinex-derivatives","SOLF0:USTF0",1748943934923,0.04314355,159.67,159.66,8.00257396]
["bitfinex-derivatives","SOLF0:USTF0",1748943935124,6.30244355,159.67,159.66,8.00266827]
["bitfinex-derivatives","SOLF0:USTF0",1748943936132,6.30244355,159.67,159.66,10.66714014]
["bitfinex-derivatives","SOLF0:USTF0",1748943936335,6.30244355,159.67,159.66,8.00266827]
["bitfinex-derivatives","SOLF0:USTF0",1748943936630,6.30244355,159.67,159.66,10.66718449]
["bitfinex-derivatives","SOLF0:USTF0",1748943937134,6.30244355,159.67,159.66,8.00325488]
["bitfinex-derivatives","SOLF0:USTF0",1748943939833,6.30244355,159.67,159.66,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748943940537,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943950137,6.2598,159.66,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943950346,0.04314355,159.67,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943950645,6.2601,159.65,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943951746,0.04314355,159.67,159.64,0.03959526]
["bitfinex-derivatives","SOLF0:USTF0",1748943951747,0.04314355,159.67,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748943951947,0.04314355,159.67,159.66,11.81482975]
["bitfinex-derivatives","SOLF0:USTF0",1748943952351,0.04314355,159.67,159.66,18.07442975]
["bitfinex-derivatives","SOLF0:USTF0",1748943953350,0.04314355,159.67,159.66,12.75422602]
["bitfinex-derivatives","SOLF0:USTF0",1748943953551,0.04314355,159.67,159.66,20.69191304]
["bitfinex-derivatives","SOLF0:USTF0",1748943953753,0.04314355,159.67,159.66,18.07166816]
["bitfinex-derivatives","SOLF0:USTF0",1748943953948,0.04314355,159.67,159.66,20.69196872]
["bitfinex-derivatives","SOLF0:USTF0",1748943954149,0.04314355,159.67,159.66,20.69170725]
["bitfinex-derivatives","SOLF0:USTF0",1748943954446,0.04314355,159.67,159.66,20.69176503]
["bitfinex-derivatives","SOLF0:USTF0",1748943954847,0.04314355,159.67,159.66,18.07166816]
["bitfinex-derivatives","SOLF0:USTF0",1748943955249,572.18,159.73,159.69,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748943955447,572.18,159.73,159.7,5.31744214]
["bitfinex-derivatives","SOLF0:USTF0",1748943955753,572.18,159.73,159.69,12.75282602]
["bitfinex-derivatives","SOLF0:USTF0",1748943955754,6.2575,159.72,159.71,5.31744214]
["bitfinex-derivatives","SOLF0:USTF0",1748943956351,6.2575,159.72,159.71,7.93942664]
["bitfinex-derivatives","SOLF0:USTF0",1748943956551,6.2575,159.72,159.71,5.31744214]
["bitfinex-derivatives","SOLF0:USTF0",1748943956943,578.48214766,159.73,159.71,7.93938541]
["bitfinex-derivatives","SOLF0:USTF0",1748943957145,578.48214766,159.73,159.72,5.31744214]
["bitfinex-derivatives","SOLF0:USTF0",1748943957746,6.2574,159.72,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943958052,6.2574,159.72,159.71,5.31270105]
["bitfinex-derivatives","SOLF0:USTF0",1748943958252,6.2574,159.72,159.71,7.9348254]
["bitfinex-derivatives","SOLF0:USTF0",1748943958454,6.2574,159.72,159.71,7.93482541]
["bitfinex-derivatives","SOLF0:USTF0",1748943958648,6.2574,159.72,159.71,5.31270105]
["bitfinex-derivatives","SOLF0:USTF0",1748943958851,6.2577,159.71,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943959052,6.2577,159.71,159.7,5.35388363]
["bitfinex-derivatives","SOLF0:USTF0",1748943960856,6.2575,159.72,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943961356,6.2577,159.71,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943961561,6.2577,159.71,159.7,5.35295212]
["bitfinex-derivatives","SOLF0:USTF0",1748943961859,572.22504766,159.73,159.7,5.35295212]
["bitfinex-derivatives","SOLF0:USTF0",1748943962058,6.2575,159.72,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943962655,572.22504766,159.73,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943963051,6.2577,159.71,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943963252,6.2577,159.71,159.7,7.97468474]
["bitfinex-derivatives","SOLF0:USTF0",1748943963452,6.2577,159.71,159.7,7.97468557]
["bitfinex-derivatives","SOLF0:USTF0",1748943963654,6.2577,159.71,159.7,5.35209481]
["bitfinex-derivatives","SOLF0:USTF0",1748943963858,6.2577,159.71,159.7,7.97468788]
["bitfinex-derivatives","SOLF0:USTF0",1748943964063,6.2577,159.71,159.7,7.97418627]
["bitfinex-derivatives","SOLF0:USTF0",1748943964255,6.2577,159.71,159.7,5.35159425]
["bitfinex-derivatives","SOLF0:USTF0",1748943964655,6.2577,159.71,159.7,7.97419837]
["bitfinex-derivatives","SOLF0:USTF0",1748943964958,6.2577,159.71,159.7,7.97417797]
["bitfinex-derivatives","SOLF0:USTF0",1748943965355,6.2577,159.71,159.7,5.35159425]
["bitfinex-derivatives","SOLF0:USTF0",1748943969466,6.2577,159.71,159.7,0.04126945]
["bitfinex-derivatives","SOLF0:USTF0",1748943970662,6.2577,159.71,159.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748943971866,10.4797,159.71,159.7,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748943973766,10.4797,159.71,159.63,5.81964877]
["bitfinex-derivatives","SOLF0:USTF0",1748943973767,6.2602,159.65,159.63,5.81964877]
["bitfinex-derivatives","SOLF0:USTF0",1748943973968,6.2602,159.65,159.64,7.93040664]
["bitfinex-derivatives","SOLF0:USTF0",1748943974171,6.2602,159.65,159.64,7.93040607]
["bitfinex-derivatives","SOLF0:USTF0",1748943974463,6.2602,159.65,159.64,5.30818226]
["bitfinex-derivatives","SOLF0:USTF0",1748943974973,6.2602,159.65,159.64,7.93040616]
["bitfinex-derivatives","SOLF0:USTF0",1748943975270,6.2602,159.65,159.64,7.93007883]
["bitfinex-derivatives","SOLF0:USTF0",1748943975472,6.2602,159.65,159.64,5.30818226]
["bitfinex-derivatives","SOLF0:USTF0",1748943975773,6.2604,159.64,159.63,0.04109322]
["bitfinex-derivatives","SOLF0:USTF0",1748943975969,6.2604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943976470,6.2604,159.64,159.63,7.97098107]
["bitfinex-derivatives","SOLF0:USTF0",1748943976668,6.2604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943977172,6.2604,159.64,159.63,7.97134476]
["bitfinex-derivatives","SOLF0:USTF0",1748943977576,6.2604,159.64,159.63,7.97146902]
["bitfinex-derivatives","SOLF0:USTF0",1748943977873,6.2604,159.64,159.63,7.97153347]
["bitfinex-derivatives","SOLF0:USTF0",1748943978072,6.2604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943978463,37.4604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943978664,37.4604,159.64,159.63,7.97153347]
["bitfinex-derivatives","SOLF0:USTF0",1748943978868,37.4604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943979069,37.4604,159.64,159.63,7.97153347]
["bitfinex-derivatives","SOLF0:USTF0",1748943979268,37.4604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943979672,37.4604,159.64,159.63,7.97179482]
["bitfinex-derivatives","SOLF0:USTF0",1748943979880,37.4604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943981368,37.4604,159.64,159.63,7.97184953]
["bitfinex-derivatives","SOLF0:USTF0",1748943981775,37.4604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943982678,37.4604,159.64,159.63,7.97187101]
["bitfinex-derivatives","SOLF0:USTF0",1748943982883,37.4604,159.64,159.63,5.34868274]
["bitfinex-derivatives","SOLF0:USTF0",1748943983083,37.4604,159.64,159.63,7.97175025]
["bitfinex-derivatives","SOLF0:USTF0",1748943983484,37.4604,159.64,159.63,7.97189775]
["bitfinex-derivatives","SOLF0:USTF0",1748943983684,37.4604,159.64,159.63,5.34906247]
["bitfinex-derivatives","SOLF0:USTF0",1748943983884,37.4604,159.64,159.63,7.97232143]
["bitfinex-derivatives","SOLF0:USTF0",1748943984082,37.4604,159.64,159.63,5.34906247]
["bitfinex-derivatives","SOLF0:USTF0",1748943984287,31.2,159.64,159.63,7.97234062]
["bitfinex-derivatives","SOLF0:USTF0",1748943984590,0.04361842,159.66,159.63,5.34906247]
["bitfinex-derivatives","SOLF0:USTF0",1748943984791,6.26,159.65,159.64,5.30796925]
["bitfinex-derivatives","SOLF0:USTF0",1748943985885,6.26,159.65,159.64,7.93046125]
["bitfinex-derivatives","SOLF0:USTF0",1748943986084,6.26,159.65,159.64,7.93046043]
["bitfinex-derivatives","SOLF0:USTF0",1748943986384,0.04361842,159.66,159.64,5.30796925]
["bitfinex-derivatives","SOLF0:USTF0",1748943986576,0.04361842,159.66,159.63,0.04109322]
["bitfinex-derivatives","SOLF0:USTF0",1748943986577,0.04361842,159.66,159.65,5.30796925]
["bitfinex-derivatives","SOLF0:USTF0",1748943987390,0.04361842,159.66,159.65,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943987590,0.04361842,159.66,159.65,7.92888555]
["bitfinex-derivatives","SOLF0:USTF0",1748943987790,6.30351842,159.66,159.65,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943988788,6.30351842,159.66,159.65,7.92890416]
["bitfinex-derivatives","SOLF0:USTF0",1748943988991,6.30351842,159.66,159.65,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943989789,6.30351842,159.66,159.65,7.92871936]
["bitfinex-derivatives","SOLF0:USTF0",1748943989990,6.30351842,159.66,159.65,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943990290,4.222,159.71,159.65,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943990291,31.2,159.7,159.65,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943990493,31.2,159.7,159.64,5.81701154]
["bitfinex-derivatives","SOLF0:USTF0",1748943990494,31.2,159.7,159.66,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943990793,6.2587,159.69,159.67,7.92764021]
["bitfinex-derivatives","SOLF0:USTF0",1748943991092,6.2587,159.69,159.68,5.30644394]
["bitfinex-derivatives","SOLF0:USTF0",1748943991391,6.2587,159.69,159.68,7.93008101]
["bitfinex-derivatives","SOLF0:USTF0",1748943991594,6.2587,159.69,159.68,5.30911992]
["bitfinex-derivatives","SOLF0:USTF0",1748943992587,6.2587,159.69,159.68,7.92987943]
["bitfinex-derivatives","SOLF0:USTF0",1748943992790,6.2587,159.69,159.68,5.30911992]
["bitfinex-derivatives","SOLF0:USTF0",1748943993094,6.2587,159.69,159.68,7.92990482]
["bitfinex-derivatives","SOLF0:USTF0",1748943993294,6.2587,159.69,159.68,5.30911992]
["bitfinex-derivatives","SOLF0:USTF0",1748943993488,6.2587,159.69,159.68,7.92990213]
["bitfinex-derivatives","SOLF0:USTF0",1748943993684,6.2587,159.69,159.68,5.30911992]
["bitfinex-derivatives","SOLF0:USTF0",1748943993992,6.2587,159.69,159.68,7.92937687]
["bitfinex-derivatives","SOLF0:USTF0",1748943994292,6.2587,159.69,159.68,7.9293754]
["bitfinex-derivatives","SOLF0:USTF0",1748943994594,6.2587,159.69,159.68,5.30911992]
["bitfinex-derivatives","SOLF0:USTF0",1748943994988,6.2587,159.69,159.68,7.9293927]
["bitfinex-derivatives","SOLF0:USTF0",1748943995186,6.2587,159.69,159.68,5.30744124]
["bitfinex-derivatives","SOLF0:USTF0",1748943997086,6.29809015,159.7,159.68,5.30744124]
["bitfinex-derivatives","SOLF0:USTF0",1748943997285,6.29809015,159.7,159.67,0.04535677]
["bitfinex-derivatives","SOLF0:USTF0",1748943997286,6.29809015,159.7,159.69,7.92794765]
["bitfinex-derivatives","SOLF0:USTF0",1748943997483,6.29809015,159.7,159.69,5.30744124]
["bitfinex-derivatives","SOLF0:USTF0",1748943997695,6.29809015,159.7,159.69,7.92771751]
["bitfinex-derivatives","SOLF0:USTF0",1748943997997,6.29809015,159.7,159.69,5.30744124]
["bitfinex-derivatives","SOLF0:USTF0",1748943998185,0.03979015,159.7,159.69,5.30744124]
["bitfinex-derivatives","SOLF0:USTF0",1748943998985,0.03979015,159.7,159.69,5.306358]
["bitfinex-derivatives","SOLF0:USTF0",1748943999888,0.03979015,159.7,159.69,7.92648133]
["bitfinex-derivatives","SOLF0:USTF0",1748944000088,0.03979015,159.7,159.69,11.564858]
["bitfinex-derivatives","SOLF0:USTF0",1748944000393,0.03979015,159.7,159.69,5.306358]
["bitfinex-derivatives","SOLF0:USTF0",1748944000790,0.03979015,159.7,159.69,7.92632892]
["bitfinex-derivatives","SOLF0:USTF0",1748944001093,0.03979015,159.7,159.69,7.92649772]
["bitfinex-derivatives","SOLF0:USTF0",1748944001297,0.03979015,159.7,159.69,5.306358]
["bitfinex-derivatives","SOLF0:USTF0",1748944001996,0.03979015,159.7,159.69,7.92650046]
["bitfinex-derivatives","SOLF0:USTF0",1748944002196,0.03979015,159.7,159.69,5.306358]
["bitfinex-derivatives","SOLF0:USTF0",1748944003194,0.03979015,159.7,159.69,7.92647901]
["bitfinex-derivatives","SOLF0:USTF0",1748944003494,0.03979015,159.7,159.69,5.306358]
["bitfinex-derivatives","SOLF0:USTF0",1748944003696,0.03979015,159.7,159.69,7.92648327]
["bitfinex-derivatives","SOLF0:USTF0",1748944003896,0.03979015,159.7,159.69,5.306358]
["bitfinex-derivatives","SOLF0:USTF0",1748944004090,0.03979015,159.7,159.69,7.92630827]
["bitfinex-derivatives","SOLF0:USTF0",1748944004294,0.03979015,159.7,159.69,5.306358]
["bitfinex-derivatives","SOLF0:USTF0",1748944004597,0.03979015,159.7,159.69,7.92514372]
["bitfinex-derivatives","SOLF0:USTF0",1748944004797,0.03979015,159.7,159.69,5.30528177]
["bitfinex-derivatives","SOLF0:USTF0",1748944005392,0.03979015,159.7,159.69,7.92501455]
["bitfinex-derivatives","SOLF0:USTF0",1748944005597,0.03979015,159.7,159.69,5.30528177]
["bitfinex-derivatives","SOLF0:USTF0",1748944005797,6.29789015,159.7,159.69,5.30528177]
["bitfinex-derivatives","SOLF0:USTF0",1748944006400,6.29789015,159.7,159.69,7.92529539]
["bitfinex-derivatives","SOLF0:USTF0",1748944006594,0.03979015,159.7,159.69,7.92529539]
["bitfinex-derivatives","SOLF0:USTF0",1748944006797,0.03979015,159.7,159.68,12.06957011]
["bitfinex-derivatives","SOLF0:USTF0",1748944006999,0.03979015,159.7,159.69,7.92434651]
["bitfinex-derivatives","SOLF0:USTF0",1748944007302,0.03979015,159.7,159.69,5.30431203]
["bitfinex-derivatives","SOLF0:USTF0",1748944007494,0.03979015,159.7,159.69,7.92436897]
["bitfinex-derivatives","SOLF0:USTF0",1748944007701,0.03979015,159.7,159.69,14.18238239]
["bitfinex-derivatives","SOLF0:USTF0",1748944008095,0.03979015,159.7,159.69,14.18217824]
["bitfinex-derivatives","SOLF0:USTF0",1748944008301,0.03979015,159.7,159.69,11.56281203]
["bitfinex-derivatives","SOLF0:USTF0",1748944008798,0.03979015,159.7,159.69,14.18344677]
["bitfinex-derivatives","SOLF0:USTF0",1748944009003,0.03979015,159.7,159.69,14.18342795]
["bitfinex-derivatives","SOLF0:USTF0",1748944009207,0.03979015,159.7,159.69,11.56281203]
["bitfinex-derivatives","SOLF0:USTF0",1748944010103,0.03979015,159.7,159.69,14.18346392]
["bitfinex-derivatives","SOLF0:USTF0",1748944010406,31.2,159.74,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748944010703,31.2,159.74,159.71,5.30431203]
["bitfinex-derivatives","SOLF0:USTF0",1748944010904,31.2,159.74,159.7,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748944011096,31.2,159.74,159.71,14.17866025]
["bitfinex-derivatives","SOLF0:USTF0",1748944011302,31.24626655,159.74,159.72,5.30036059]
["bitfinex-derivatives","SOLF0:USTF0",1748944011502,37.50306655,159.74,159.71,6.30144062]
["bitfinex-derivatives","SOLF0:USTF0",1748944011702,37.50306655,159.74,159.72,5.29978043]
["bitfinex-derivatives","SOLF0:USTF0",1748944011903,6.257,159.73,159.71,0.04384062]
["bitfinex-derivatives","SOLF0:USTF0",1748944012099,31.24626655,159.74,159.72,7.92044557]
["bitfinex-derivatives","SOLF0:USTF0",1748944012297,31.24626655,159.74,159.71,0.04384062]
["bitfinex-derivatives","SOLF0:USTF0",1748944012298,0.04626655,159.74,159.71,0.04384062]
["bitfinex-derivatives","SOLF0:USTF0",1748944012505,0.04626655,159.74,159.72,11.5553427]
["bitfinex-derivatives","SOLF0:USTF0",1748944012699,0.04626655,159.74,159.73,5.2982427]
["bitfinex-derivatives","SOLF0:USTF0",1748944012904,31.2,159.78,159.73,5.2982427]
["bitfinex-derivatives","SOLF0:USTF0",1748944013100,31.2,159.78,159.74,5.2982427]
["bitfinex-derivatives","SOLF0:USTF0",1748944013300,31.2,159.78,159.75,7.91515728]
["bitfinex-derivatives","SOLF0:USTF0",1748944013610,31.2,159.78,159.72,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748944013906,6.2556,159.77,159.74,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748944014205,6.2556,159.77,159.75,5.29433698]
["bitfinex-derivatives","SOLF0:USTF0",1748944014406,6.255,159.78,159.76,5.29433698]
["bitfinex-derivatives","SOLF0:USTF0",1748944014705,31.18,159.81,159.77,5.29186907]
["bitfinex-derivatives","SOLF0:USTF0",1748944014912,6.2555,159.77,159.75,2.07579581]
["bitfinex-derivatives","SOLF0:USTF0",1748944015212,6.2555,159.77,159.76,5.28858777]
["bitfinex-derivatives","SOLF0:USTF0",1748944015407,6.2555,159.77,159.76,7.90667838]
["bitfinex-derivatives","SOLF0:USTF0",1748944015606,6.2555,159.77,159.76,5.28858777]
["bitfinex-derivatives","SOLF0:USTF0",1748944015807,6.2555,159.77,159.76,7.90682735]
["bitfinex-derivatives","SOLF0:USTF0",1748944016012,6.2555,159.77,159.76,5.28858777]
["bitfinex-derivatives","SOLF0:USTF0",1748944017205,31.18,159.81,159.76,7.90681649]
["bitfinex-derivatives","SOLF0:USTF0",1748944017407,31.18,159.81,159.75,8.33189581]
["bitfinex-derivatives","SOLF0:USTF0",1748944017604,31.18,159.81,159.76,7.90182165]
["bitfinex-derivatives","SOLF0:USTF0",1748944017810,6.2551,159.78,159.75,8.33189581]
["bitfinex-derivatives","SOLF0:USTF0",1748944018012,6.2551,159.78,159.76,5.28135526]
["bitfinex-derivatives","SOLF0:USTF0",1748944018315,6.2551,159.78,159.75,8.33189581]
["bitfinex-derivatives","SOLF0:USTF0",1748944018813,6.2551,159.78,159.76,5.2811303]
["bitfinex-derivatives","SOLF0:USTF0",1748944019111,1.08954289,159.82,159.75,2.07579581]
["bitfinex-derivatives","SOLF0:USTF0",1748944019312,37.65462602,159.84,159.76,14.3915231]
["bitfinex-derivatives","SOLF0:USTF0",1748944019611,37.65462602,159.84,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944019814,37.65462602,159.84,159.79,2.61777782]
["bitfinex-derivatives","SOLF0:USTF0",1748944019815,6.2543,159.8,159.79,2.61777782]
["bitfinex-derivatives","SOLF0:USTF0",1748944020008,6.2543,159.8,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944020203,6.2543,159.8,159.78,6.30112894]
["bitfinex-derivatives","SOLF0:USTF0",1748944020404,6.2543,159.8,159.79,2.61774654]
["bitfinex-derivatives","SOLF0:USTF0",1748944020609,6.2543,159.8,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944020805,6.2546,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944023119,37.4143,159.8,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944023507,31.16,159.8,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944025020,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944025209,6.2545,159.79,159.78,2.66454299]
["bitfinex-derivatives","SOLF0:USTF0",1748944025515,6.2545,159.79,159.78,2.66428333]
["bitfinex-derivatives","SOLF0:USTF0",1748944025720,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944026020,6.2545,159.79,159.78,2.66413642]
["bitfinex-derivatives","SOLF0:USTF0",1748944026226,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944026517,6.2545,159.79,159.78,2.6634271]
["bitfinex-derivatives","SOLF0:USTF0",1748944026707,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944026912,6.2545,159.79,159.78,2.6634071]
["bitfinex-derivatives","SOLF0:USTF0",1748944027110,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944027917,6.2545,159.79,159.78,2.66243499]
["bitfinex-derivatives","SOLF0:USTF0",1748944028218,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944028414,6.2545,159.79,159.78,2.66242001]
["bitfinex-derivatives","SOLF0:USTF0",1748944028816,6.2545,159.79,159.78,2.66227871]
["bitfinex-derivatives","SOLF0:USTF0",1748944029013,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944029415,6.2545,159.79,159.78,2.66225161]
["bitfinex-derivatives","SOLF0:USTF0",1748944029610,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944031924,6.2545,159.79,159.78,2.66155679]
["bitfinex-derivatives","SOLF0:USTF0",1748944032124,6.2545,159.79,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944032420,39.76572602,159.83,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944032421,6.2544,159.8,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944033323,6.2544,159.8,159.79,2.61491636]
["bitfinex-derivatives","SOLF0:USTF0",1748944033518,6.2544,159.8,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944034021,31.16,159.83,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944034221,31.16,159.83,159.79,5.27538146]
["bitfinex-derivatives","SOLF0:USTF0",1748944034422,6.2536,159.82,159.8,8.86937121]
["bitfinex-derivatives","SOLF0:USTF0",1748944034715,6.2536,159.82,159.78,0.04622894]
["bitfinex-derivatives","SOLF0:USTF0",1748944034917,6.2528,159.84,159.79,7.89101461]
["bitfinex-derivatives","SOLF0:USTF0",1748944035120,6.2528,159.84,159.8,5.27470356]
["bitfinex-derivatives","SOLF0:USTF0",1748944035321,97.96657189,159.86,159.81,2.61481447]
["bitfinex-derivatives","SOLF0:USTF0",1748944035623,6.253,159.83,159.82,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748944035923,97.96657189,159.86,159.82,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748944036118,97.96657189,159.86,159.83,2.61467069]
["bitfinex-derivatives","SOLF0:USTF0",1748944036319,6.253,159.83,159.82,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748944036921,6.253,159.83,159.82,2.65785612]
["bitfinex-derivatives","SOLF0:USTF0",1748944037122,6.253,159.83,159.82,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748944037324,6.253,159.83,159.82,2.65785506]
["bitfinex-derivatives","SOLF0:USTF0",1748944037519,6.253,159.83,159.82,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748944038718,6.253,159.83,159.82,2.65723074]
["bitfinex-derivatives","SOLF0:USTF0",1748944038921,6.253,159.83,159.82,0.04362336]
["bitfinex-derivatives","SOLF0:USTF0",1748944039914,12.74762602,159.83,159.76,43.42961614]
["bitfinex-derivatives","SOLF0:USTF0",1748944040125,6.49462602,159.83,159.77,7.88545437]
["bitfinex-derivatives","SOLF0:USTF0",1748944040426,6.49462602,159.83,159.78,5.27096127]
["bitfinex-derivatives","SOLF0:USTF0",1748944040623,6.2538,159.81,159.77,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748944040824,6.49462602,159.83,159.78,7.88690827]
["bitfinex-derivatives","SOLF0:USTF0",1748944041123,6.2538,159.81,159.79,0.04391132]
["bitfinex-derivatives","SOLF0:USTF0",1748944041327,0.04259074,159.82,159.79,0.04391132]
["bitfinex-derivatives","SOLF0:USTF0",1748944041520,0.04259074,159.82,159.8,5.27063508]
["bitfinex-derivatives","SOLF0:USTF0",1748944041722,0.04259074,159.82,159.81,5.27025364]
["bitfinex-derivatives","SOLF0:USTF0",1748944042221,0.04259074,159.82,159.81,11.52405364]
["bitfinex-derivatives","SOLF0:USTF0",1748944042427,0.04259074,159.82,159.81,14.13677136]
["bitfinex-derivatives","SOLF0:USTF0",1748944042627,0.04259074,159.82,159.81,14.13677162]
["bitfinex-derivatives","SOLF0:USTF0",1748944042921,96.87731887,159.86,159.81,7.8821266]
["bitfinex-derivatives","SOLF0:USTF0",1748944043125,96.87731887,159.86,159.79,6.53853734]
["bitfinex-derivatives","SOLF0:USTF0",1748944043326,96.87731887,159.86,159.8,5.27077153]
["bitfinex-derivatives","SOLF0:USTF0",1748944043527,6.2527,159.84,159.81,11.52437153]
["bitfinex-derivatives","SOLF0:USTF0",1748944043722,6.2527,159.84,159.82,2.61250906]
["bitfinex-derivatives","SOLF0:USTF0",1748944043926,6.2527,159.84,159.83,2.61263373]
["bitfinex-derivatives","SOLF0:USTF0",1748944044327,6.2527,159.84,159.83,2.61270902]
["bitfinex-derivatives","SOLF0:USTF0",1748944044528,6.2527,159.84,159.83,2.61263373]
["bitfinex-derivatives","SOLF0:USTF0",1748944044722,6.2527,159.84,159.83,2.61292702]
["bitfinex-derivatives","SOLF0:USTF0",1748944044920,33.2088,159.86,159.79,6.53853734]
["bitfinex-derivatives","SOLF0:USTF0",1748944044921,31.16,159.86,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748944045121,31.16,159.86,159.82,2.61293251]
["bitfinex-derivatives","SOLF0:USTF0",1748944045422,6.2523,159.85,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944045626,31.16,159.86,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944045826,31.16,159.86,159.83,2.61195559]
["bitfinex-derivatives","SOLF0:USTF0",1748944046023,31.16,159.86,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944046024,6.2524,159.85,159.84,2.61186559]
["bitfinex-derivatives","SOLF0:USTF0",1748944046225,31.16,159.86,159.84,2.61186002]
["bitfinex-derivatives","SOLF0:USTF0",1748944046425,31.16,159.86,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944046823,6.2528,159.84,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944047025,6.2528,159.84,159.83,2.6119394]
["bitfinex-derivatives","SOLF0:USTF0",1748944047226,6.2528,159.84,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944047426,6.253,159.83,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944048522,6.253,159.83,159.82,5.31888181]
["bitfinex-derivatives","SOLF0:USTF0",1748944048729,31.16,159.86,159.82,7.9322173]
["bitfinex-derivatives","SOLF0:USTF0",1748944048931,31.16,159.86,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944049432,4.1113,159.88,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944049732,4.1113,159.88,159.83,8.86601188]
["bitfinex-derivatives","SOLF0:USTF0",1748944049927,4.1113,159.88,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944050131,6.2521,159.86,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944050331,6.2521,159.86,159.84,2.61286799]
["bitfinex-derivatives","SOLF0:USTF0",1748944050528,2.0157,159.88,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944050833,6.2523,159.85,159.84,2.6127177]
["bitfinex-derivatives","SOLF0:USTF0",1748944051032,6.2523,159.85,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944051733,6.2523,159.85,159.82,6.29842718]
["bitfinex-derivatives","SOLF0:USTF0",1748944052230,6.2523,159.85,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748944052733,6.2523,159.85,159.84,2.61285559]
["bitfinex-derivatives","SOLF0:USTF0",1748944053027,6.2523,159.85,159.83,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748944053230,6.2523,159.85,159.84,2.61285559]
["bitfinex-derivatives","SOLF0:USTF0",1748944053635,6.2527,159.84,159.82,6.29842718]
["bitfinex-derivatives","SOLF0:USTF0",1748944053829,2.0157,159.88,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944054028,6.2516,159.87,159.85,5.28293389]
["bitfinex-derivatives","SOLF0:USTF0",1748944054226,6.2516,159.87,159.83,6.49462602]
["bitfinex-derivatives","SOLF0:USTF0",1748944054427,6.2516,159.87,159.84,5.28065203]
["bitfinex-derivatives","SOLF0:USTF0",1748944054630,6.2516,159.87,159.85,7.89256239]
["bitfinex-derivatives","SOLF0:USTF0",1748944054831,6.2518,159.86,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944055031,6.2518,159.86,159.85,7.89338401]
["bitfinex-derivatives","SOLF0:USTF0",1748944055225,2.0157,159.88,159.85,5.28152461]
["bitfinex-derivatives","SOLF0:USTF0",1748944055427,2.0157,159.88,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944055632,2.0157,159.88,159.85,5.28304785]
["bitfinex-derivatives","SOLF0:USTF0",1748944055832,2.0157,159.88,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944056134,6.2517,159.87,159.85,5.28347145]
["bitfinex-derivatives","SOLF0:USTF0",1748944056332,2.0157,159.88,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944056530,2.0157,159.88,159.83,5.28401278]
["bitfinex-derivatives","SOLF0:USTF0",1748944056730,2.0157,159.88,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944056731,2.0157,159.88,159.84,2.61054115]
["bitfinex-derivatives","SOLF0:USTF0",1748944056930,6.49462602,159.85,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944057131,37.63462602,159.85,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944057327,6.253,159.83,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944058333,12.74762602,159.83,159.82,0.04522718]
["bitfinex-derivatives","SOLF0:USTF0",1748944058635,6.2549,159.78,159.76,5.77968552]
["bitfinex-derivatives","SOLF0:USTF0",1748944058830,6.2549,159.78,159.77,5.29476648]
["bitfinex-derivatives","SOLF0:USTF0",1748944059528,6.2549,159.78,159.77,5.29518398]
["bitfinex-derivatives","SOLF0:USTF0",1748944063235,6.2549,159.78,159.77,5.29789526]
["bitfinex-derivatives","SOLF0:USTF0",1748944064827,6.2553,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944065032,6.2553,159.77,159.76,5.33911175]
["bitfinex-derivatives","SOLF0:USTF0",1748944066035,6.2551,159.78,159.76,5.33911175]
["bitfinex-derivatives","SOLF0:USTF0",1748944066238,6.2551,159.78,159.77,5.29757211]
["bitfinex-derivatives","SOLF0:USTF0",1748944067245,6.2551,159.78,159.77,5.29772551]
["bitfinex-derivatives","SOLF0:USTF0",1748944068137,12.7943478,159.79,159.77,5.29772551]
["bitfinex-derivatives","SOLF0:USTF0",1748944068340,12.7943478,159.79,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944068540,6.5396478,159.79,159.77,5.29786558]
["bitfinex-derivatives","SOLF0:USTF0",1748944068743,6.5396478,159.79,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944068944,6.5396478,159.79,159.77,5.29778798]
["bitfinex-derivatives","SOLF0:USTF0",1748944069141,6.5396478,159.79,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944069352,6.2552,159.78,159.77,5.29777954]
["bitfinex-derivatives","SOLF0:USTF0",1748944071061,6.2552,159.78,159.77,5.29773733]
["bitfinex-derivatives","SOLF0:USTF0",1748944072660,0.04502178,159.79,159.77,5.29773733]
["bitfinex-derivatives","SOLF0:USTF0",1748944072859,0.04502178,159.79,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944072860,0.04502178,159.79,159.78,5.29773733]
["bitfinex-derivatives","SOLF0:USTF0",1748944074957,0.04502178,159.79,159.78,5.29567641]
["bitfinex-derivatives","SOLF0:USTF0",1748944075757,6.29962178,159.79,159.78,5.29567641]
["bitfinex-derivatives","SOLF0:USTF0",1748944078161,0.04502178,159.79,159.78,5.29567641]
["bitfinex-derivatives","SOLF0:USTF0",1748944079061,0.04502178,159.79,159.78,11.55057641]
["bitfinex-derivatives","SOLF0:USTF0",1748944081666,0.04502178,159.79,159.78,11.54814713]
["bitfinex-derivatives","SOLF0:USTF0",1748944083860,0.04502178,159.79,159.78,5.29324713]
["bitfinex-derivatives","SOLF0:USTF0",1748944084061,6.29962178,159.79,159.78,5.29324713]
["bitfinex-derivatives","SOLF0:USTF0",1748944085368,6.2553,159.78,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944085561,6.2553,159.78,159.77,5.29475573]
["bitfinex-derivatives","SOLF0:USTF0",1748944089167,12.74992602,159.78,159.77,5.29475573]
["bitfinex-derivatives","SOLF0:USTF0",1748944089368,12.74992602,159.78,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944089369,6.2553,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944089663,6.2553,159.77,159.76,5.33900668]
["bitfinex-derivatives","SOLF0:USTF0",1748944090173,12.74972602,159.78,159.76,5.33900668]
["bitfinex-derivatives","SOLF0:USTF0",1748944090464,12.74972602,159.78,159.77,5.29746704]
["bitfinex-derivatives","SOLF0:USTF0",1748944091477,6.2551,159.78,159.77,5.29746704]
["bitfinex-derivatives","SOLF0:USTF0",1748944092973,6.2553,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944093174,12.74992602,159.77,159.76,5.34173324]
["bitfinex-derivatives","SOLF0:USTF0",1748944093374,12.74992602,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944094380,6.2553,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944094577,12.74992602,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944096173,6.2553,159.77,159.76,5.34221582]
["bitfinex-derivatives","SOLF0:USTF0",1748944104986,6.2553,159.77,159.76,5.35304001]
["bitfinex-derivatives","SOLF0:USTF0",1748944108682,6.2553,159.77,159.76,5.35048703]
["bitfinex-derivatives","SOLF0:USTF0",1748944112587,6.2553,159.77,159.76,5.35138176]
["bitfinex-derivatives","SOLF0:USTF0",1748944116493,6.2553,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944116686,6.2553,159.77,159.76,5.35109018]
["bitfinex-derivatives","SOLF0:USTF0",1748944120391,6.2553,159.77,159.76,0.04153964]
["bitfinex-derivatives","SOLF0:USTF0",1748944120593,6.2553,159.77,159.76,5.35212346]
["bitfinex-derivatives","SOLF0:USTF0",1748944121194,10.4086956,159.77,159.76,5.35212346]
["bitfinex-derivatives","SOLF0:USTF0",1748944124494,10.4086956,159.77,159.76,5.35268949]
["bitfinex-derivatives","SOLF0:USTF0",1748944124998,10.4086956,159.77,159.76,5.35340441]
["bitfinex-derivatives","SOLF0:USTF0",1748944127005,41.5286956,159.77,159.76,5.35340441]
["bitfinex-derivatives","SOLF0:USTF0",1748944129099,41.5286956,159.77,159.73,5.81167522]
["bitfinex-derivatives","SOLF0:USTF0",1748944129100,6.2565,159.74,159.73,5.81167522]
["bitfinex-derivatives","SOLF0:USTF0",1748944129400,10.4098956,159.74,159.73,5.81167522]
["bitfinex-derivatives","SOLF0:USTF0",1748944132501,10.4098956,159.74,159.73,5.81841814]
["bitfinex-derivatives","SOLF0:USTF0",1748944132802,10.4098956,159.74,159.72,5.86442863]
["bitfinex-derivatives","SOLF0:USTF0",1748944132803,6.2569,159.73,159.72,5.86442863]
["bitfinex-derivatives","SOLF0:USTF0",1748944133006,10.4102956,159.73,159.72,5.86442863]
["bitfinex-derivatives","SOLF0:USTF0",1748944133200,41.5302956,159.73,159.72,5.86442863]
["bitfinex-derivatives","SOLF0:USTF0",1748944134203,41.5302956,159.73,159.72,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1748944134798,31.12,159.73,159.72,5.86442863]
["bitfinex-derivatives","SOLF0:USTF0",1748944135001,31.12,159.73,159.72,12.12172863]
["bitfinex-derivatives","SOLF0:USTF0",1748944136306,31.12,159.73,159.72,12.12291185]
["bitfinex-derivatives","SOLF0:USTF0",1748944137012,10.4098956,159.74,159.72,12.12291185]
["bitfinex-derivatives","SOLF0:USTF0",1748944137204,6.2565,159.74,159.72,12.12291185]
["bitfinex-derivatives","SOLF0:USTF0",1748944137807,6.2565,159.74,159.73,5.81960136]
["bitfinex-derivatives","SOLF0:USTF0",1748944138009,0.04618347,159.75,159.73,5.81960136]
["bitfinex-derivatives","SOLF0:USTF0",1748944138904,0.04618347,159.75,159.74,5.81960136]
["bitfinex-derivatives","SOLF0:USTF0",1748944139107,0.04618347,159.75,159.73,7.73225643]
["bitfinex-derivatives","SOLF0:USTF0",1748944139513,0.04618347,159.75,159.74,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748944141207,0.04618347,159.75,159.74,11.5438505]
["bitfinex-derivatives","SOLF0:USTF0",1748944142611,0.04618347,159.75,159.74,11.54343085]
["bitfinex-derivatives","SOLF0:USTF0",1748944142910,0.04618347,159.75,159.74,19.27568728]
["bitfinex-derivatives","SOLF0:USTF0",1748944143102,31.1,159.79,159.74,13.01918728]
["bitfinex-derivatives","SOLF0:USTF0",1748944143303,31.1,159.79,159.76,5.81283166]
["bitfinex-derivatives","SOLF0:USTF0",1748944143506,31.1,159.79,159.77,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944143711,31.1,159.79,159.78,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944143912,37.3546,159.79,159.78,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944145706,31.1,159.79,159.78,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944146804,31.1,159.79,159.78,11.54193085]
["bitfinex-derivatives","SOLF0:USTF0",1748944147211,0.04572843,159.8,159.78,11.54193085]
["bitfinex-derivatives","SOLF0:USTF0",1748944147408,0.04572843,159.8,159.79,11.54153085]
["bitfinex-derivatives","SOLF0:USTF0",1748944148014,0.04572843,159.8,159.79,17.35436251]
["bitfinex-derivatives","SOLF0:USTF0",1748944150012,6.2532,159.83,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748944150214,6.2532,159.83,159.82,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944150517,578.28976971,159.85,159.82,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944150518,6.2528,159.84,159.82,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944150702,6.2528,159.84,159.83,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944150900,37.58976971,159.85,159.83,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944151104,37.58976971,159.85,159.84,5.28693085]
["bitfinex-derivatives","SOLF0:USTF0",1748944151504,37.58976971,159.85,159.82,6.29952936]
["bitfinex-derivatives","SOLF0:USTF0",1748944151505,43.84226971,159.85,159.82,6.29952936]
["bitfinex-derivatives","SOLF0:USTF0",1748944151706,31.1,159.85,159.83,5.27285793]
["bitfinex-derivatives","SOLF0:USTF0",1748944151911,31.1,159.85,159.84,5.27285793]
["bitfinex-derivatives","SOLF0:USTF0",1748944152115,6.2521,159.86,159.84,5.27285793]
["bitfinex-derivatives","SOLF0:USTF0",1748944152314,6.2521,159.86,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944152509,6.2521,159.86,159.84,5.27210739]
["bitfinex-derivatives","SOLF0:USTF0",1748944152720,6.2521,159.86,159.85,5.27210739]
["bitfinex-derivatives","SOLF0:USTF0",1748944153511,31.1,159.88,159.85,11.52420739]
["bitfinex-derivatives","SOLF0:USTF0",1748944153711,31.1,159.88,159.85,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748944155018,6.2514,159.87,159.85,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748944155318,6.2514,159.87,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944155503,6.2514,159.87,159.85,5.26004179]
["bitfinex-derivatives","SOLF0:USTF0",1748944155706,6.2514,159.87,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944155912,6.2514,159.87,159.85,5.25875446]
["bitfinex-derivatives","SOLF0:USTF0",1748944156116,6.2514,159.87,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944156317,6.2514,159.87,159.85,5.2583728]
["bitfinex-derivatives","SOLF0:USTF0",1748944156618,6.2514,159.87,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944158212,31.1,159.88,159.82,2.09792936]
["bitfinex-derivatives","SOLF0:USTF0",1748944158410,31.1,159.88,159.83,5.25267849]
["bitfinex-derivatives","SOLF0:USTF0",1748944158611,31.1,159.88,159.84,5.25267849]
["bitfinex-derivatives","SOLF0:USTF0",1748944158810,6.2515,159.87,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748944159920,6.2515,159.87,159.85,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748944160713,6.2515,159.87,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944161521,6.2518,159.86,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748944161721,31.1,159.88,159.82,2.09792936]
["bitfinex-derivatives","SOLF0:USTF0",1748944162015,6.252,159.86,159.83,5.24576243]
["bitfinex-derivatives","SOLF0:USTF0",1748944162219,31.1,159.88,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944162721,6.2523,159.85,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944163026,31.1,159.88,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944163225,6.2521,159.86,159.83,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748944163524,31.1,159.88,159.84,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748944163727,6.2518,159.87,159.84,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748944163923,6.2518,159.87,159.82,2.09792936]
["bitfinex-derivatives","SOLF0:USTF0",1748944164126,6.2518,159.87,159.84,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748944164325,6.2518,159.87,159.82,2.09792936]
["bitfinex-derivatives","SOLF0:USTF0",1748944164528,6.2518,159.87,159.83,5.24342417]
["bitfinex-derivatives","SOLF0:USTF0",1748944164825,6.2518,159.87,159.82,2.09792936]
["bitfinex-derivatives","SOLF0:USTF0",1748944165022,6.2518,159.87,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748944165621,6.2518,159.87,159.85,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748944166019,6.2518,159.87,159.82,2.09792936]
["bitfinex-derivatives","SOLF0:USTF0",1748944166219,6.2518,159.87,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748944167222,31.1,159.88,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748944167619,6.252,159.86,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748944167820,31.1,159.88,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748944168225,6.2517,159.87,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748944168928,6.2517,159.87,159.85,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748944170626,31.1,159.88,159.86,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748944170627,37.3511,159.88,159.86,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748944170830,6.2511,159.88,159.86,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748944171030,31.06,159.91,159.86,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748944171332,6.251,159.89,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748944172323,10.39649865,159.9,159.88,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748944172522,35.20609865,159.91,159.87,4.14609865]
["bitfinex-derivatives","SOLF0:USTF0",1748944172929,37.3099,159.91,159.87,4.14609865]
["bitfinex-derivatives","SOLF0:USTF0",1748944173126,31.06,159.94,159.88,6.47542469]
["bitfinex-derivatives","SOLF0:USTF0",1748944173428,6.2492,159.93,159.89,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748944173728,37.53542469,159.94,159.89,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748944174028,6.2503,159.9,159.89,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748944174429,6.2494,159.93,159.89,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748944175132,6.2494,159.93,159.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748944176132,6.2494,159.93,159.91,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748944176639,6.2494,159.93,159.89,6.51900914]
["bitfinex-derivatives","SOLF0:USTF0",1748944176842,6.2494,159.93,159.9,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748944177033,6.2495,159.92,159.89,6.51900914]
["bitfinex-derivatives","SOLF0:USTF0",1748944177232,6.2495,159.92,159.89,12.76940914]
["bitfinex-derivatives","SOLF0:USTF0",1748944177434,6.2495,159.92,159.89,6.29398445]
["bitfinex-derivatives","SOLF0:USTF0",1748944177726,6.2499,159.91,159.89,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748944178139,6.2497,159.92,159.89,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748944178339,6.2497,159.92,159.89,6.29398445]
["bitfinex-derivatives","SOLF0:USTF0",1748944178550,6.2497,159.92,159.89,0.04358445]
["bitfinex-derivatives","SOLF0:USTF0",1748944179952,6.2497,159.92,159.9,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748944181248,31.06,159.95,159.91,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748944181642,6.2489,159.94,159.91,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748944181949,6.47542469,159.97,159.93,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748944182149,6.47542469,159.97,159.93,6.2948381]
["bitfinex-derivatives","SOLF0:USTF0",1748944182650,6.47542469,159.97,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944182848,6.248,159.96,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944183346,6.2483,159.95,159.93,6.2947381]
["bitfinex-derivatives","SOLF0:USTF0",1748944185355,6.2483,159.95,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944185846,6.2487,159.94,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944186951,1.08812907,160.01,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944187147,6.47542469,159.96,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944187342,3.11952907,160.01,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944187542,6.47542469,159.96,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944188053,6.47542469,159.99,159.93,6.2947381]
["bitfinex-derivatives","SOLF0:USTF0",1748944188254,6.47542469,159.99,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944189158,6.2477,159.97,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748944189355,6.47542469,159.99,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944189756,6.2478,159.97,159.94,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748944190560,6.2473,159.98,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944190854,6.47542469,159.99,159.93,0.0457381]
["bitfinex-derivatives","SOLF0:USTF0",1748944191249,6.2477,159.97,159.94,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748944193948,6.2477,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944195861,6.2477,159.97,159.93,6.52116279]
["bitfinex-derivatives","SOLF0:USTF0",1748944195862,6.2477,159.97,159.94,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748944196460,6.2473,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944196761,6.47542469,160.0,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944197153,6.2474,159.98,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944197860,6.2474,159.98,159.96,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748944199664,33.0914,160.01,159.95,6.47542469]
["bitfinex-derivatives","SOLF0:USTF0",1748944199964,33.0914,160.01,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944200150,33.0914,160.01,159.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748944200151,6.2465,160.0,159.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748944200858,33.0914,160.01,159.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748944200859,6.2467,159.99,159.97,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748944201050,6.47542469,160.0,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944201564,6.2475,159.97,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944204167,6.2473,159.98,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944204464,33.0914,160.01,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944204665,33.0914,160.01,159.96,6.29040285]
["bitfinex-derivatives","SOLF0:USTF0",1748944205062,33.0914,160.01,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944205263,6.2465,160.0,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748944205468,33.0914,160.01,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748944206064,33.0914,160.01,159.96,6.29060285]
["bitfinex-derivatives","SOLF0:USTF0",1748944206264,33.0914,160.01,159.96,12.76602754]
["bitfinex-derivatives","SOLF0:USTF0",1748944206460,6.247,159.99,159.96,12.76602754]
["bitfinex-derivatives","SOLF0:USTF0",1748944207367,6.2472,159.98,159.96,6.51812754]
["bitfinex-derivatives","SOLF0:USTF0",1748944207669,33.0914,160.01,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944207863,6.2474,159.98,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944208665,6.2475,159.97,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944210464,6.2475,159.97,159.96,5.28991626]
["bitfinex-derivatives","SOLF0:USTF0",1748944210772,6.2475,159.97,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944211578,6.2473,159.98,159.96,5.29096475]
["bitfinex-derivatives","SOLF0:USTF0",1748944211873,6.2473,159.98,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944212582,6.2473,159.98,159.96,6.29060285]
["bitfinex-derivatives","SOLF0:USTF0",1748944212877,6.2476,159.97,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944213175,6.2476,159.97,159.96,5.29296922]
["bitfinex-derivatives","SOLF0:USTF0",1748944213371,6.2476,159.97,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944213577,6.2476,159.97,159.96,5.29503095]
["bitfinex-derivatives","SOLF0:USTF0",1748944214277,6.247,159.99,159.96,11.77045564]
["bitfinex-derivatives","SOLF0:USTF0",1748944214581,33.0714,160.01,159.97,5.25352747]
["bitfinex-derivatives","SOLF0:USTF0",1748944214772,33.0714,160.01,159.96,6.51812754]
["bitfinex-derivatives","SOLF0:USTF0",1748944215075,33.0714,160.01,159.97,5.25351559]
["bitfinex-derivatives","SOLF0:USTF0",1748944215277,33.0714,160.01,159.96,12.76592754]
["bitfinex-derivatives","SOLF0:USTF0",1748944215480,33.0714,160.01,159.97,5.25352027]
["bitfinex-derivatives","SOLF0:USTF0",1748944215672,33.0714,160.01,159.96,12.76592754]
["bitfinex-derivatives","SOLF0:USTF0",1748944215872,6.2471,159.99,159.97,5.25599994]
["bitfinex-derivatives","SOLF0:USTF0",1748944216176,6.2471,159.99,159.96,12.76592754]
["bitfinex-derivatives","SOLF0:USTF0",1748944216373,6.2471,159.99,159.97,5.25599372]
["bitfinex-derivatives","SOLF0:USTF0",1748944216568,6.2471,159.99,159.96,12.76592754]
["bitfinex-derivatives","SOLF0:USTF0",1748944216768,6.2471,159.99,159.97,5.25767971]
["bitfinex-derivatives","SOLF0:USTF0",1748944216976,6.2471,159.99,159.96,12.76592754]
["bitfinex-derivatives","SOLF0:USTF0",1748944217177,6.2471,159.99,159.97,5.25766712]
["bitfinex-derivatives","SOLF0:USTF0",1748944217478,6.2471,159.99,159.98,5.25924403]
["bitfinex-derivatives","SOLF0:USTF0",1748944217880,6.2471,159.99,159.96,12.76592754]
["bitfinex-derivatives","SOLF0:USTF0",1748944218177,6.2472,159.98,159.97,5.25908748]
["bitfinex-derivatives","SOLF0:USTF0",1748944218772,6.2472,159.98,159.97,5.25969778]
["bitfinex-derivatives","SOLF0:USTF0",1748944219290,6.2469,159.99,159.97,5.25969778]
["bitfinex-derivatives","SOLF0:USTF0",1748944219582,6.2469,159.99,159.96,6.29040285]
["bitfinex-derivatives","SOLF0:USTF0",1748944219780,33.0714,160.01,159.97,5.25998371]
["bitfinex-derivatives","SOLF0:USTF0",1748944219980,6.2466,160.0,159.98,5.25998371]
["bitfinex-derivatives","SOLF0:USTF0",1748944220176,33.0714,160.01,159.96,6.29050285]
["bitfinex-derivatives","SOLF0:USTF0",1748944220380,6.2469,159.99,159.97,5.25946186]
["bitfinex-derivatives","SOLF0:USTF0",1748944220677,6.2469,159.99,159.98,5.25946186]
["bitfinex-derivatives","SOLF0:USTF0",1748944222785,6.2469,159.99,159.98,5.26174153]
["bitfinex-derivatives","SOLF0:USTF0",1748944223581,6.2476,159.97,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944223778,6.2476,159.97,159.96,5.30741119]
["bitfinex-derivatives","SOLF0:USTF0",1748944223983,6.2476,159.97,159.96,0.04270285]
["bitfinex-derivatives","SOLF0:USTF0",1748944224880,6.2476,159.97,159.96,5.30938494]
["bitfinex-derivatives","SOLF0:USTF0",1748944226676,6.2476,159.97,159.96,5.31127525]
["bitfinex-derivatives","SOLF0:USTF0",1748944227880,37.2876,159.97,159.96,5.31127525]
["bitfinex-derivatives","SOLF0:USTF0",1748944230281,35.1302,160.02,159.96,11.55907525]
["bitfinex-derivatives","SOLF0:USTF0",1748944230485,35.1302,160.02,159.97,5.26640071]
["bitfinex-derivatives","SOLF0:USTF0",1748944230673,6.2466,160.0,159.98,5.26640071]
["bitfinex-derivatives","SOLF0:USTF0",1748944230883,6.2466,160.0,159.99,5.26640071]
["bitfinex-derivatives","SOLF0:USTF0",1748944231986,6.2466,160.0,159.99,7.9251361]
["bitfinex-derivatives","SOLF0:USTF0",1748944232173,6.2462,160.01,159.99,5.26640071]
["bitfinex-derivatives","SOLF0:USTF0",1748944232483,35.1302,160.02,160.0,5.26640071]
["bitfinex-derivatives","SOLF0:USTF0",1748944232684,35.1302,160.02,159.99,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748944232894,35.1302,160.02,160.0,5.26519901]
["bitfinex-derivatives","SOLF0:USTF0",1748944233078,31.02,160.02,159.99,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748944233278,31.02,160.02,160.0,5.26345952]
["bitfinex-derivatives","SOLF0:USTF0",1748944233482,37.2659,160.02,159.99,6.2881748]
["bitfinex-derivatives","SOLF0:USTF0",1748944233779,37.2659,160.02,160.0,7.91986274]
["bitfinex-derivatives","SOLF0:USTF0",1748944233780,31.02,160.02,160.0,7.91986274]
["bitfinex-derivatives","SOLF0:USTF0",1748944234086,37.2657,160.02,159.99,6.2881748]
["bitfinex-derivatives","SOLF0:USTF0",1748944234387,37.2657,160.02,160.0,7.91944176]
["bitfinex-derivatives","SOLF0:USTF0",1748944234587,37.2657,160.02,159.99,6.2881748]
["bitfinex-derivatives","SOLF0:USTF0",1748944234784,6.2454,160.03,160.0,7.92377043]
["bitfinex-derivatives","SOLF0:USTF0",1748944234989,6.2454,160.03,160.01,5.26153334]
["bitfinex-derivatives","SOLF0:USTF0",1748944235287,6.2454,160.03,159.99,6.2881748]
["bitfinex-derivatives","SOLF0:USTF0",1748944235486,6.2454,160.03,160.0,7.92229246]
["bitfinex-derivatives","SOLF0:USTF0",1748944235787,6.2454,160.03,160.01,5.26046515]
["bitfinex-derivatives","SOLF0:USTF0",1748944235988,6.2454,160.03,159.99,6.2881748]
["bitfinex-derivatives","SOLF0:USTF0",1748944236183,6.2456,160.02,160.0,5.26019262]
["bitfinex-derivatives","SOLF0:USTF0",1748944236384,6.2456,160.02,160.01,5.26019262]
["bitfinex-derivatives","SOLF0:USTF0",1748944237688,6.2456,160.02,160.01,7.92169403]
["bitfinex-derivatives","SOLF0:USTF0",1748944237894,6.2456,160.02,160.01,5.26019262]
["bitfinex-derivatives","SOLF0:USTF0",1748944239185,6.2456,160.02,160.01,7.92146934]
["bitfinex-derivatives","SOLF0:USTF0",1748944239385,6.2456,160.02,160.01,5.26019262]
["bitfinex-derivatives","SOLF0:USTF0",1748944239779,6.2456,160.02,160.01,7.92315679]
["bitfinex-derivatives","SOLF0:USTF0",1748944239990,6.2456,160.02,160.01,5.26019262]
["bitfinex-derivatives","SOLF0:USTF0",1748944240189,6.2456,160.02,160.01,2.66317756]
["bitfinex-derivatives","SOLF0:USTF0",1748944240487,6.2464,160.0,159.99,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748944240795,6.2464,160.0,159.99,5.30194368]
["bitfinex-derivatives","SOLF0:USTF0",1748944241692,6.2464,160.0,159.99,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748944243085,6.2464,160.0,159.99,5.30364223]
["bitfinex-derivatives","SOLF0:USTF0",1748944243995,6.2464,160.0,159.99,7.96972414]
["bitfinex-derivatives","SOLF0:USTF0",1748944244191,6.2464,160.0,159.99,5.30364223]
["bitfinex-derivatives","SOLF0:USTF0",1748944244486,6.2464,160.0,159.99,7.96972414]
["bitfinex-derivatives","SOLF0:USTF0",1748944244686,6.2464,160.0,159.99,5.30364223]
["bitfinex-derivatives","SOLF0:USTF0",1748944245281,6.2464,160.0,159.99,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1748944245481,6.2464,160.0,159.99,7.97280613]
["bitfinex-derivatives","SOLF0:USTF0",1748944245686,6.2464,160.0,159.99,5.30675125]
["bitfinex-derivatives","SOLF0:USTF0",1748944245991,6.2464,160.0,159.99,7.97278946]
["bitfinex-derivatives","SOLF0:USTF0",1748944246191,6.2464,160.0,159.99,5.30675125]
["bitfinex-derivatives","SOLF0:USTF0",1748944246499,6.2464,160.0,159.99,7.97275491]
["bitfinex-derivatives","SOLF0:USTF0",1748944246788,6.2464,160.0,159.99,7.97275708]
["bitfinex-derivatives","SOLF0:USTF0",1748944246988,6.2464,160.0,159.99,5.30675125]
["bitfinex-derivatives","SOLF0:USTF0",1748944247383,6.2464,160.0,159.99,7.97256422]
["bitfinex-derivatives","SOLF0:USTF0",1748944247988,6.2464,160.0,159.99,5.30675125]
["bitfinex-derivatives","SOLF0:USTF0",1748944248792,6.2464,160.0,159.99,7.9722598]
["bitfinex-derivatives","SOLF0:USTF0",1748944249089,6.2464,160.0,159.99,5.30675125]
["bitfinex-derivatives","SOLF0:USTF0",1748944249298,6.2464,160.0,159.99,7.97223786]
["bitfinex-derivatives","SOLF0:USTF0",1748944249793,6.2464,160.0,159.99,5.30675125]
["bitfinex-derivatives","SOLF0:USTF0",1748944250094,6.2464,160.0,159.99,7.97199952]
["bitfinex-derivatives","SOLF0:USTF0",1748944250296,6.2464,160.0,159.99,7.9721296]
["bitfinex-derivatives","SOLF0:USTF0",1748944250595,6.2464,160.0,159.99,5.30649961]
["bitfinex-derivatives","SOLF0:USTF0",1748944250795,6.2464,160.0,159.99,7.97238018]
["bitfinex-derivatives","SOLF0:USTF0",1748944250996,6.2464,160.0,159.99,5.30649961]
["bitfinex-derivatives","SOLF0:USTF0",1748944251593,6.2464,160.0,159.99,7.97325338]
["bitfinex-derivatives","SOLF0:USTF0",1748944251893,6.2464,160.0,159.99,5.30649961]
["bitfinex-derivatives","SOLF0:USTF0",1748944252393,37.2663,160.01,159.99,5.30649961]
["bitfinex-derivatives","SOLF0:USTF0",1748944252597,37.2663,160.01,160.0,5.26492481]
["bitfinex-derivatives","SOLF0:USTF0",1748944253291,37.2663,160.01,160.0,7.93093518]
["bitfinex-derivatives","SOLF0:USTF0",1748944253490,37.2663,160.01,160.0,5.26492481]
["bitfinex-derivatives","SOLF0:USTF0",1748944253691,37.2663,160.01,160.0,5.2653356]
["bitfinex-derivatives","SOLF0:USTF0",1748944253891,37.2663,160.01,160.0,5.26532579]
["bitfinex-derivatives","SOLF0:USTF0",1748944254993,37.2663,160.01,160.0,7.93032665]
["bitfinex-derivatives","SOLF0:USTF0",1748944255196,37.2663,160.01,160.0,5.26532579]
["bitfinex-derivatives","SOLF0:USTF0",1748944256092,37.2663,160.01,160.0,10.594722]
["bitfinex-derivatives","SOLF0:USTF0",1748944256394,37.2663,160.01,160.0,7.92996441]
["bitfinex-derivatives","SOLF0:USTF0",1748944257292,37.2663,160.01,160.0,10.59457699]
["bitfinex-derivatives","SOLF0:USTF0",1748944257498,37.2663,160.01,160.0,7.92996441]
["bitfinex-derivatives","SOLF0:USTF0",1748944257704,37.2663,160.01,160.0,2.66463862]
["bitfinex-derivatives","SOLF0:USTF0",1748944257890,37.2663,160.01,160.0,7.92603355]
["bitfinex-derivatives","SOLF0:USTF0",1748944258096,37.2663,160.01,160.0,10.59060671]
["bitfinex-derivatives","SOLF0:USTF0",1748944258294,37.2663,160.01,160.0,7.92603355]
["bitfinex-derivatives","SOLF0:USTF0",1748944258594,31.02,160.01,160.0,7.92603355]
["bitfinex-derivatives","SOLF0:USTF0",1748944258799,31.02,160.01,160.0,10.59056248]
["bitfinex-derivatives","SOLF0:USTF0",1748944259200,31.02,160.01,160.0,7.92603355]
["bitfinex-derivatives","SOLF0:USTF0",1748944259600,31.02,160.01,160.0,10.59058184]
["bitfinex-derivatives","SOLF0:USTF0",1748944259901,37.266,160.01,160.0,7.92603355]
["bitfinex-derivatives","SOLF0:USTF0",1748944261100,37.266,160.01,160.0,7.92589548]
["bitfinex-derivatives","SOLF0:USTF0",1748944262205,37.266,160.01,160.0,10.59168012]
["bitfinex-derivatives","SOLF0:USTF0",1748944262501,37.266,160.01,160.0,7.92589548]
["bitfinex-derivatives","SOLF0:USTF0",1748944262804,43.74142469,160.01,160.0,2.66463862]
["bitfinex-derivatives","SOLF0:USTF0",1748944263004,37.266,160.01,160.0,2.66463862]
["bitfinex-derivatives","SOLF0:USTF0",1748944265705,43.74142469,160.01,160.0,2.66463862]
["bitfinex-derivatives","SOLF0:USTF0",1748944266799,37.266,160.01,160.0,2.66463862]
["bitfinex-derivatives","SOLF0:USTF0",1748944272113,37.266,160.01,160.0,7.93683945]
["bitfinex-derivatives","SOLF0:USTF0",1748944272816,31.02,160.01,160.0,7.93683945]
["bitfinex-derivatives","SOLF0:USTF0",1748944273215,31.02,160.01,160.0,10.60214129]
["bitfinex-derivatives","SOLF0:USTF0",1748944273407,31.02,160.01,160.0,10.60217629]
["bitfinex-derivatives","SOLF0:USTF0",1748944273720,31.02,160.01,160.0,7.93683945]
["bitfinex-derivatives","SOLF0:USTF0",1748944274109,37.266,160.01,160.0,7.93683945]
["bitfinex-derivatives","SOLF0:USTF0",1748944274510,37.266,160.01,160.0,10.60204974]
["bitfinex-derivatives","SOLF0:USTF0",1748944274712,37.266,160.01,160.0,7.93683945]
["bitfinex-derivatives","SOLF0:USTF0",1748944275417,37.266,160.01,160.0,10.60205083]
["bitfinex-derivatives","SOLF0:USTF0",1748944275622,31.02,160.01,160.0,5.32987086]
["bitfinex-derivatives","SOLF0:USTF0",1748944275921,31.02,160.01,160.0,7.94463081]
["bitfinex-derivatives","SOLF0:USTF0",1748944276509,31.02,160.01,160.0,10.60971244]
["bitfinex-derivatives","SOLF0:USTF0",1748944276717,6.2458,160.02,160.0,7.94463081]
["bitfinex-derivatives","SOLF0:USTF0",1748944276906,6.2458,160.02,160.01,5.27999219]
["bitfinex-derivatives","SOLF0:USTF0",1748944277310,6.2454,160.03,160.01,5.27999219]
["bitfinex-derivatives","SOLF0:USTF0",1748944277512,6.2454,160.03,160.02,5.27999219]
["bitfinex-derivatives","SOLF0:USTF0",1748944280919,33.56455928,160.04,160.02,5.27999219]
["bitfinex-derivatives","SOLF0:USTF0",1748944281221,33.56455928,160.04,160.03,5.27999219]
["bitfinex-derivatives","SOLF0:USTF0",1748944281623,39.80945928,160.04,160.03,5.27999219]
["bitfinex-derivatives","SOLF0:USTF0",1748944283423,33.56455928,160.04,160.03,5.27779701]
["bitfinex-derivatives","SOLF0:USTF0",1748944283719,33.56455928,160.04,160.0,2.66463862]
["bitfinex-derivatives","SOLF0:USTF0",1748944284022,33.56455928,160.04,160.01,5.27781212]
["bitfinex-derivatives","SOLF0:USTF0",1748944284321,6.2453,160.03,160.02,5.27781212]
["bitfinex-derivatives","SOLF0:USTF0",1748944285316,10.38474487,160.03,160.02,5.27781212]
["bitfinex-derivatives","SOLF0:USTF0",1748944285821,6.2453,160.03,160.02,5.27781212]
["bitfinex-derivatives","SOLF0:USTF0",1748944286021,10.38474487,160.03,160.02,7.942371]
["bitfinex-derivatives","SOLF0:USTF0",1748944286219,10.38474487,160.03,160.02,5.27781212]
["bitfinex-derivatives","SOLF0:USTF0",1748944286615,10.38474487,160.03,160.02,7.94243317]
["bitfinex-derivatives","SOLF0:USTF0",1748944286823,10.38474487,160.03,160.02,7.94243581]
["bitfinex-derivatives","SOLF0:USTF0",1748944287018,10.38474487,160.03,160.02,5.27781212]
["bitfinex-derivatives","SOLF0:USTF0",1748944287623,6.2458,160.02,160.0,2.66463862]
["bitfinex-derivatives","SOLF0:USTF0",1748944287820,2.54455928,160.04,160.01,17.86572785]
["bitfinex-derivatives","SOLF0:USTF0",1748944288017,2.54455928,160.04,160.03,4.13944487]
["bitfinex-derivatives","SOLF0:USTF0",1748944288321,2.54455928,160.04,160.03,7.94101999]
["bitfinex-derivatives","SOLF0:USTF0",1748944288518,2.54455928,160.04,160.03,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1748944288714,8.78945928,160.04,160.03,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1748944289519,8.78945928,160.04,160.03,7.94046071]
["bitfinex-derivatives","SOLF0:USTF0",1748944289720,8.78945928,160.04,160.03,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1748944290121,8.78945928,160.04,160.03,7.94038603]
["bitfinex-derivatives","SOLF0:USTF0",1748944290322,8.78945928,160.04,160.03,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1748944290527,8.78945928,160.04,160.03,7.94042843]
["bitfinex-derivatives","SOLF0:USTF0",1748944290728,8.78945928,160.04,160.03,5.277531]
["bitfinex-derivatives","SOLF0:USTF0",1748944290929,8.78945928,160.04,160.03,7.94040742]
["bitfinex-derivatives","SOLF0:USTF0",1748944291128,8.78945928,160.04,160.01,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748944291129,6.2454,160.03,160.01,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748944291324,6.2454,160.03,160.02,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944291522,2.54455928,160.04,160.02,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944291829,2.54455928,160.04,160.01,12.02220086]
["bitfinex-derivatives","SOLF0:USTF0",1748944291830,8.78965928,160.04,160.03,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944292924,2.54455928,160.04,160.03,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944294030,2.54455928,160.04,160.03,11.51561521]
["bitfinex-derivatives","SOLF0:USTF0",1748944294920,2.54455928,160.04,160.03,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944295524,8.78945928,160.04,160.03,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944295825,8.78945928,160.04,160.03,7.93546892]
["bitfinex-derivatives","SOLF0:USTF0",1748944296033,8.78945928,160.04,160.03,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944296931,8.78945928,160.04,160.03,7.93561907]
["bitfinex-derivatives","SOLF0:USTF0",1748944297131,8.78945928,160.04,160.03,7.93485228]
["bitfinex-derivatives","SOLF0:USTF0",1748944297327,8.78945928,160.04,160.03,7.93490805]
["bitfinex-derivatives","SOLF0:USTF0",1748944297632,8.78945928,160.04,160.03,5.27031521]
["bitfinex-derivatives","SOLF0:USTF0",1748944298830,8.78945928,160.04,160.02,12.71147191]
["bitfinex-derivatives","SOLF0:USTF0",1748944299031,8.78945928,160.04,160.03,5.26709873]
["bitfinex-derivatives","SOLF0:USTF0",1748944299233,8.78945928,160.04,160.03,7.93215718]
["bitfinex-derivatives","SOLF0:USTF0",1748944299434,8.78945928,160.04,160.03,5.26709873]
["bitfinex-derivatives","SOLF0:USTF0",1748944299734,2.54455928,160.04,160.03,7.93224227]
["bitfinex-derivatives","SOLF0:USTF0",1748944299936,2.54455928,160.04,160.03,7.93224232]
["bitfinex-derivatives","SOLF0:USTF0",1748944300130,2.54455928,160.04,160.03,5.26709873]
["bitfinex-derivatives","SOLF0:USTF0",1748944300333,2.54455928,160.04,160.03,7.93226617]
["bitfinex-derivatives","SOLF0:USTF0",1748944300536,2.54455928,160.04,160.03,5.26709873]
["bitfinex-derivatives","SOLF0:USTF0",1748944302236,2.54455928,160.04,160.03,7.93213826]
["bitfinex-derivatives","SOLF0:USTF0",1748944302434,2.54455928,160.04,160.03,7.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1748944302629,2.54455928,160.04,160.03,5.26709873]
["bitfinex-derivatives","SOLF0:USTF0",1748944302835,2.54455928,160.04,160.03,5.26478882]
["bitfinex-derivatives","SOLF0:USTF0",1748944303336,2.54455928,160.04,160.03,7.92893417]
["bitfinex-derivatives","SOLF0:USTF0",1748944303533,2.54455928,160.04,160.03,5.26478882]
["bitfinex-derivatives","SOLF0:USTF0",1748944303928,2.54455928,160.04,160.03,7.92911962]
["bitfinex-derivatives","SOLF0:USTF0",1748944304133,2.54455928,160.04,160.03,5.26478882]
["bitfinex-derivatives","SOLF0:USTF0",1748944304541,2.54455928,160.04,160.03,11.51008882]
["bitfinex-derivatives","SOLF0:USTF0",1748944304740,2.54455928,160.04,160.03,14.17452349]
["bitfinex-derivatives","SOLF0:USTF0",1748944304933,2.54455928,160.04,160.03,11.51008882]
["bitfinex-derivatives","SOLF0:USTF0",1748944305134,31.02,160.07,160.05,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748944305443,540.14,160.09,160.05,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748944306241,6.2435,160.08,160.04,0.04385273]
["bitfinex-derivatives","SOLF0:USTF0",1748944306444,540.14,160.09,160.05,5.26309184]
["bitfinex-derivatives","SOLF0:USTF0",1748944306638,540.14,160.09,160.04,0.04385273]
["bitfinex-derivatives","SOLF0:USTF0",1748944306835,6.2436,160.08,160.05,11.50735606]
["bitfinex-derivatives","SOLF0:USTF0",1748944307035,6.2436,160.08,160.05,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748944307635,6.2437,160.07,160.05,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748944307937,6.2437,160.07,160.04,6.28855273]
["bitfinex-derivatives","SOLF0:USTF0",1748944308137,6.2437,160.07,160.05,5.26311057]
["bitfinex-derivatives","SOLF0:USTF0",1748944308341,6.2437,160.07,160.04,6.28855273]
["bitfinex-derivatives","SOLF0:USTF0",1748944308542,6.2437,160.07,160.05,5.26306502]
["bitfinex-derivatives","SOLF0:USTF0",1748944308736,6.2437,160.07,160.04,6.28855273]
["bitfinex-derivatives","SOLF0:USTF0",1748944308942,6.2441,160.06,160.05,5.26306502]
["bitfinex-derivatives","SOLF0:USTF0",1748944309139,540.14,160.09,160.05,5.26306502]
["bitfinex-derivatives","SOLF0:USTF0",1748944309343,540.14,160.09,160.04,6.28855273]
["bitfinex-derivatives","SOLF0:USTF0",1748944309537,540.14,160.09,160.05,5.26295699]
["bitfinex-derivatives","SOLF0:USTF0",1748944309744,540.14,160.09,160.04,6.28855273]
["bitfinex-derivatives","SOLF0:USTF0",1748944309938,6.2434,160.08,160.05,11.50830022]
["bitfinex-derivatives","SOLF0:USTF0",1748944310241,6.2434,160.08,160.05,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748944310443,6.2437,160.07,160.06,2.66831142]
["bitfinex-derivatives","SOLF0:USTF0",1748944310643,540.14,160.09,160.06,2.66831009]
["bitfinex-derivatives","SOLF0:USTF0",1748944310845,540.14,160.09,160.04,0.04385273]
["bitfinex-derivatives","SOLF0:USTF0",1748944311033,6.2437,160.07,160.05,5.26418487]
["bitfinex-derivatives","SOLF0:USTF0",1748944311239,6.2437,160.07,160.05,4.13686366]
["bitfinex-derivatives","SOLF0:USTF0",1748944311643,6.2437,160.07,160.06,2.66906801]
["bitfinex-derivatives","SOLF0:USTF0",1748944311844,6.2437,160.07,160.06,2.66906951]
["bitfinex-derivatives","SOLF0:USTF0",1748944312042,544.27686366,160.09,160.06,2.66906951]
["bitfinex-derivatives","SOLF0:USTF0",1748944312043,6.2434,160.08,160.06,2.66917308]
["bitfinex-derivatives","SOLF0:USTF0",1748944312245,6.2434,160.08,160.05,10.38106366]
["bitfinex-derivatives","SOLF0:USTF0",1748944312939,6.2434,160.08,160.06,2.66927212]
["bitfinex-derivatives","SOLF0:USTF0",1748944313140,6.2434,160.08,160.05,10.38106366]
["bitfinex-derivatives","SOLF0:USTF0",1748944313341,6.2434,160.08,160.06,2.66927061]
["bitfinex-derivatives","SOLF0:USTF0",1748944313541,6.2434,160.08,160.05,10.38106366]
["bitfinex-derivatives","SOLF0:USTF0",1748944314143,37.2628,160.1,160.07,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748944314350,37.2628,160.1,160.08,5.26556212]
["bitfinex-derivatives","SOLF0:USTF0",1748944314537,37.2628,160.1,160.08,4.13686366]
["bitfinex-derivatives","SOLF0:USTF0",1748944314742,37.2628,160.1,160.09,2.66811809]
["bitfinex-derivatives","SOLF0:USTF0",1748944314942,37.2628,160.1,160.08,4.13686366]
["bitfinex-derivatives","SOLF0:USTF0",1748944315242,31.02,160.1,160.09,8.91099616]
["bitfinex-derivatives","SOLF0:USTF0",1748944315548,31.02,160.1,160.08,4.13686366]
["bitfinex-derivatives","SOLF0:USTF0",1748944315752,31.02,160.1,160.07,4.18180822]
["bitfinex-derivatives","SOLF0:USTF0",1748944315952,31.02,160.1,160.08,5.26424691]
["bitfinex-derivatives","SOLF0:USTF0",1748944316246,37.2625,160.1,160.07,4.18180822]
["bitfinex-derivatives","SOLF0:USTF0",1748944316547,35.15686366,160.1,160.08,7.93231023]
["bitfinex-derivatives","SOLF0:USTF0",1748944316749,6.2432,160.09,160.07,4.18180822]
["bitfinex-derivatives","SOLF0:USTF0",1748944316943,6.2432,160.09,160.08,7.93297884]
["bitfinex-derivatives","SOLF0:USTF0",1748944317151,35.15686366,160.1,160.08,5.26475577]
["bitfinex-derivatives","SOLF0:USTF0",1748944317344,35.15686366,160.1,160.07,4.18180822]
["bitfinex-derivatives","SOLF0:USTF0",1748944317652,31.02,160.1,160.08,5.26480926]
["bitfinex-derivatives","SOLF0:USTF0",1748944317854,31.02,160.1,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944317855,6.2432,160.09,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944318055,6.2432,160.09,160.08,2.66825451]
["bitfinex-derivatives","SOLF0:USTF0",1748944318244,6.2432,160.09,160.08,7.93311094]
["bitfinex-derivatives","SOLF0:USTF0",1748944318555,10.38006366,160.09,160.08,7.93306831]
["bitfinex-derivatives","SOLF0:USTF0",1748944318751,10.38006366,160.09,160.08,5.26485492]
["bitfinex-derivatives","SOLF0:USTF0",1748944318951,10.38006366,160.09,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944319552,10.38006366,160.09,160.08,2.66856267]
["bitfinex-derivatives","SOLF0:USTF0",1748944319755,10.38006366,160.09,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944320441,10.38006366,160.09,160.08,2.66853487]
["bitfinex-derivatives","SOLF0:USTF0",1748944320645,10.38006366,160.09,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944321545,6.2432,160.09,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944322350,35.15686366,160.1,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944322653,6.2433,160.08,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944322854,6.2433,160.08,160.07,5.31328256]
["bitfinex-derivatives","SOLF0:USTF0",1748944323054,6.2433,160.08,160.07,7.98179417]
["bitfinex-derivatives","SOLF0:USTF0",1748944323358,6.2433,160.08,160.07,5.31328256]
["bitfinex-derivatives","SOLF0:USTF0",1748944323849,6.2433,160.08,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944323850,10.38016366,160.08,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944325848,6.2433,160.08,160.07,5.31743373]
["bitfinex-derivatives","SOLF0:USTF0",1748944331757,6.2433,160.08,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944335861,6.2433,160.08,160.07,5.32333826]
["bitfinex-derivatives","SOLF0:USTF0",1748944336060,6.2433,160.08,160.07,5.32440792]
["bitfinex-derivatives","SOLF0:USTF0",1748944336866,6.2433,160.08,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944337459,6.2433,160.08,160.07,5.32476655]
["bitfinex-derivatives","SOLF0:USTF0",1748944340065,6.2433,160.08,160.07,5.32469341]
["bitfinex-derivatives","SOLF0:USTF0",1748944342073,6.2433,160.08,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944342669,12.70717556,160.08,160.07,0.04494456]
["bitfinex-derivatives","SOLF0:USTF0",1748944342864,6.2451,160.04,160.02,5.78270211]
["bitfinex-derivatives","SOLF0:USTF0",1748944343065,6.2451,160.04,160.03,5.28113281]
["bitfinex-derivatives","SOLF0:USTF0",1748944343772,6.2451,160.04,160.02,5.78270211]
["bitfinex-derivatives","SOLF0:USTF0",1748944343773,6.2453,160.03,160.02,0.04762387]
["bitfinex-derivatives","SOLF0:USTF0",1748944343974,6.46387556,160.04,160.0,2.90168862]
["bitfinex-derivatives","SOLF0:USTF0",1748944344270,6.46387556,160.01,160.0,2.90168862]
["bitfinex-derivatives","SOLF0:USTF0",1748944344677,6.46387556,160.01,159.96,5.78405973]
["bitfinex-derivatives","SOLF0:USTF0",1748944344970,6.46387556,159.97,159.92,5.78514139]
["bitfinex-derivatives","SOLF0:USTF0",1748944345167,6.46387556,159.95,159.92,5.78514139]
["bitfinex-derivatives","SOLF0:USTF0",1748944345366,37.46387556,159.95,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944345966,6.2488,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944350073,8.83092333,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944350273,8.83092358,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944350480,8.83092184,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944350675,6.2488,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944351072,12.71267556,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944351275,15.2947836,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944351575,12.71267556,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944352378,9.06298366,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944352577,2.5991081,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944352778,2.59906329,159.94,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944352981,37.46387556,159.95,159.93,0.04001243]
["bitfinex-derivatives","SOLF0:USTF0",1748944353177,31.0,159.95,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944354275,2.59904775,159.94,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944354480,31.0,159.95,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944354783,2.59904775,159.94,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944355176,2.599048,159.94,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944355371,31.0,159.95,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944355774,2.59859579,159.94,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944356084,31.0,159.95,159.93,6.28911243]
["bitfinex-derivatives","SOLF0:USTF0",1748944356377,31.0,159.95,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748944356873,2.59857885,159.95,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748944357078,0.04180136,159.96,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748944357279,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944357681,0.04180136,159.96,159.94,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748944358477,2.59851844,159.95,159.94,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748944358785,0.04180136,159.96,159.94,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748944358985,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944360572,2.64031972,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944361087,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944361281,2.64031972,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944361478,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944362381,2.639823,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944362586,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944362986,2.63981938,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944363284,2.6397708,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944363478,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944363684,2.6397562,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944363885,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944364591,2.63974464,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944365083,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944365287,2.63974464,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944365484,2.63964267,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944365692,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944365991,2.63964267,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944366183,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944367091,2.63964267,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944367291,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944367483,2.63964267,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944367692,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944373893,2.63964234,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944374193,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944374399,2.63964234,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944374699,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944375401,0.04180136,159.96,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748944375893,0.04180136,159.96,159.93,6.28901243]
["bitfinex-derivatives","SOLF0:USTF0",1748944376410,2.5983583,159.95,159.93,6.28901243]
["bitfinex-derivatives","SOLF0:USTF0",1748944376699,2.59836951,159.94,159.93,6.28901243]
["bitfinex-derivatives","SOLF0:USTF0",1748944377297,6.29000136,159.96,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748944377900,2.59836951,159.95,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748944378094,6.29000136,159.96,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748944378401,0.04180136,159.96,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748944378900,0.04180136,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944379398,31.02,160.0,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748944379598,2.59801868,159.99,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748944379893,2.59790176,159.99,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748944380090,31.02,160.0,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748944380287,31.02,160.0,159.99,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748944380492,31.02,160.0,159.98,0.04762019]
["bitfinex-derivatives","SOLF0:USTF0",1748944380694,31.02,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944380999,2.59785318,159.99,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748944381300,37.2664,160.0,159.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748944381496,37.2664,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944381497,6.2469,159.99,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944381691,2.5978379,159.98,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944381902,6.2469,159.99,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944383104,37.2666,160.0,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944384902,2.59784704,159.98,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944385403,6.2468,159.99,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944386200,37.2667,160.0,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944386802,6.2468,159.99,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944387197,31.02,160.0,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944387398,37.2666,160.0,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944387696,37.2666,160.0,159.98,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748944388214,6.2468,159.99,159.97,6.2932766]
["bitfinex-derivatives","SOLF0:USTF0",1748944388799,6.2468,159.99,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944389105,43.73047556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944389405,37.48387556,160.0,159.97,6.2930766]
["bitfinex-derivatives","SOLF0:USTF0",1748944390504,37.48387556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944391205,6.2472,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944393093,8.84671782,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944393494,8.84673244,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944393702,6.2472,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944394209,37.48387556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944394406,2.59947261,159.99,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944394600,37.48387556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944394601,2.59947261,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944394797,2.59935561,159.98,159.97,6.2930766]
["bitfinex-derivatives","SOLF0:USTF0",1748944395605,2.59935561,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944395804,2.59934099,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944395999,37.48387556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944396207,8.84634099,159.99,159.97,6.2933766]
["bitfinex-derivatives","SOLF0:USTF0",1748944396404,6.247,159.99,159.97,6.2933766]
["bitfinex-derivatives","SOLF0:USTF0",1748944396810,2.59934473,159.98,159.97,6.2933766]
["bitfinex-derivatives","SOLF0:USTF0",1748944397203,6.247,159.99,159.97,6.2933766]
["bitfinex-derivatives","SOLF0:USTF0",1748944397407,2.59934473,159.98,159.97,6.2933766]
["bitfinex-derivatives","SOLF0:USTF0",1748944397610,6.247,159.99,159.97,6.2933766]
["bitfinex-derivatives","SOLF0:USTF0",1748944397811,2.59934099,159.98,159.97,6.2933766]
["bitfinex-derivatives","SOLF0:USTF0",1748944398011,6.247,159.99,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944398207,8.84654099,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944398613,6.2472,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944398913,8.84655561,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944399211,6.2472,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944399806,6.2472,159.99,159.97,6.2937766]
["bitfinex-derivatives","SOLF0:USTF0",1748944400014,37.48387556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944400409,6.2472,159.99,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944400605,2.59935561,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944400817,37.48387556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944401017,8.8470415,159.99,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944401204,8.84708538,159.99,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944401410,37.48387556,160.0,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944401609,2.59947261,159.99,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944401815,12.71147556,159.98,159.97,0.0457766]
["bitfinex-derivatives","SOLF0:USTF0",1748944402223,12.71147556,159.98,159.91,7.65390225]
["bitfinex-derivatives","SOLF0:USTF0",1748944402224,6.2482,159.97,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748944402415,2.59966538,159.96,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748944402719,6.2482,159.97,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748944403115,6.46387556,159.98,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748944403317,0.04583647,159.97,159.94,6.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1748944403514,2.59967938,159.96,159.94,6.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1748944403715,6.29343647,159.97,159.94,6.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1748944404018,2.59967938,159.96,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944404218,6.29343647,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944404419,2.59967938,159.96,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944404620,6.29343647,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944404916,2.59967938,159.96,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944405121,6.29343647,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944405324,2.59967938,159.96,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944405619,6.29343647,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944405822,6.29343647,159.97,159.94,6.29110771]
["bitfinex-derivatives","SOLF0:USTF0",1748944406914,0.04583647,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944407622,6.2482,159.96,159.94,6.29120771]
["bitfinex-derivatives","SOLF0:USTF0",1748944407821,31.2,159.96,159.94,6.29120771]
["bitfinex-derivatives","SOLF0:USTF0",1748944408211,31.2,159.96,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944408621,0.04583647,159.97,159.94,5.83338385]
["bitfinex-derivatives","SOLF0:USTF0",1748944409226,0.04583647,159.97,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748944409421,2.64596386,159.97,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748944410019,0.04583647,159.97,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748944410522,0.04583647,159.97,159.94,5.83338385]
["bitfinex-derivatives","SOLF0:USTF0",1748944410523,2.64596386,159.97,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944411324,8.89376386,159.97,159.95,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944411626,2.64596386,159.97,159.94,12.08198385]
["bitfinex-derivatives","SOLF0:USTF0",1748944411827,6.248,159.96,159.94,12.08198385]
["bitfinex-derivatives","SOLF0:USTF0",1748944412031,2.64596386,159.97,159.94,12.08198385]
["bitfinex-derivatives","SOLF0:USTF0",1748944412529,8.89376386,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748944413230,2.64596386,159.97,159.94,5.83338385]
["bitfinex-derivatives","SOLF0:USTF0",1748944413431,6.46387556,159.95,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944413730,43.75227556,159.95,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944423139,2.64596386,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944424034,8.89386386,159.97,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944424837,2.64596386,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944425537,8.89396386,159.97,159.95,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748944429754,6.2482,159.96,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944430760,8.89396386,159.97,159.94,6.29120771]
["bitfinex-derivatives","SOLF0:USTF0",1748944430956,2.64596386,159.97,159.94,6.29120771]
["bitfinex-derivatives","SOLF0:USTF0",1748944431257,8.89396386,159.97,159.94,6.29120771]
["bitfinex-derivatives","SOLF0:USTF0",1748944431459,8.89396386,159.97,159.95,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748944431851,8.89396386,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944432247,8.89396386,159.97,159.94,6.29130771]
["bitfinex-derivatives","SOLF0:USTF0",1748944437153,9.10983942,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944437761,6.2486,159.95,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944440058,12.71247556,159.95,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944440261,2.64596386,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944440451,2.64596386,159.97,159.96,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944440850,2.64596386,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944441058,2.64596386,159.97,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944442368,2.64596386,159.97,159.96,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944450872,8.89386386,159.97,159.95,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748944452669,6.2482,159.96,159.94,12.08923738]
["bitfinex-derivatives","SOLF0:USTF0",1748944452880,2.64596386,159.97,159.94,5.84033738]
["bitfinex-derivatives","SOLF0:USTF0",1748944453063,6.46387556,159.96,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944453376,6.2486,159.95,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944455871,2.64596386,159.97,159.94,0.04260771]
["bitfinex-derivatives","SOLF0:USTF0",1748944456078,2.64596386,159.97,159.94,5.84134537]
["bitfinex-derivatives","SOLF0:USTF0",1748944457573,2.64596386,159.97,159.96,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944458765,31.04,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944461972,0.04636152,160.02,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944461973,0.04636152,160.02,160.01,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748944465980,6.29216152,160.02,160.0,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748944466280,0.04636152,160.02,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944467781,6.2465,160.01,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944468284,6.2466,160.0,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944478091,37.2664,160.01,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944478384,37.2664,160.01,159.99,6.28877094]
["bitfinex-derivatives","SOLF0:USTF0",1748944478891,37.2664,160.01,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944479390,6.2466,160.0,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944485489,37.2664,160.01,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944486190,6.2466,160.0,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944486881,37.2664,160.01,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944487289,37.2664,160.01,159.99,6.28887094]
["bitfinex-derivatives","SOLF0:USTF0",1748944487797,0.04636152,160.02,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944488389,0.04636152,160.02,160.01,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748944489196,0.04636152,160.02,160.01,11.46975635]
["bitfinex-derivatives","SOLF0:USTF0",1748944492800,0.04636152,160.02,160.01,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748944493001,0.04636152,160.02,160.01,11.46736201]
["bitfinex-derivatives","SOLF0:USTF0",1748944496701,0.04636152,160.02,160.01,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748944496903,0.04636152,160.02,160.01,11.46774154]
["bitfinex-derivatives","SOLF0:USTF0",1748944503205,0.04636152,160.02,160.01,11.4684982]
["bitfinex-derivatives","SOLF0:USTF0",1748944503906,0.04636152,160.02,160.01,5.2222982]
["bitfinex-derivatives","SOLF0:USTF0",1748944505097,6.29216152,160.02,160.01,5.2222982]
["bitfinex-derivatives","SOLF0:USTF0",1748944507008,6.29216152,160.02,160.01,5.22216543]
["bitfinex-derivatives","SOLF0:USTF0",1748944511701,6.2466,160.0,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944511901,6.2466,160.0,159.99,5.26785281]
["bitfinex-derivatives","SOLF0:USTF0",1748944512203,37.2466,160.0,159.99,5.26785281]
["bitfinex-derivatives","SOLF0:USTF0",1748944512707,37.2466,160.0,159.99,0.04187094]
["bitfinex-derivatives","SOLF0:USTF0",1748944517612,37.2466,160.0,159.99,5.26624673]
["bitfinex-derivatives","SOLF0:USTF0",1748944518712,37.2466,160.0,159.99,5.26632267]
["bitfinex-derivatives","SOLF0:USTF0",1748944522610,37.2466,160.0,159.99,5.26507493]
["bitfinex-derivatives","SOLF0:USTF0",1748944524519,31.0,160.0,159.99,5.26507493]
["bitfinex-derivatives","SOLF0:USTF0",1748944525119,37.2466,160.0,159.99,5.26507493]
["bitfinex-derivatives","SOLF0:USTF0",1748944526216,31.0,160.0,159.99,11.51207493]
["bitfinex-derivatives","SOLF0:USTF0",1748944526413,31.0,160.0,159.99,6.28887094]
["bitfinex-derivatives","SOLF0:USTF0",1748944526621,31.0,160.0,159.99,11.51318686]
["bitfinex-derivatives","SOLF0:USTF0",1748944528614,6.29236152,160.02,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944528814,6.29236152,160.02,160.01,5.22431592]
["bitfinex-derivatives","SOLF0:USTF0",1748944530324,6.29236152,160.02,160.01,5.22495213]
["bitfinex-derivatives","SOLF0:USTF0",1748944533727,0.04636152,160.02,160.01,5.22495213]
["bitfinex-derivatives","SOLF0:USTF0",1748944534229,0.04636152,160.02,160.01,5.22556157]
["bitfinex-derivatives","SOLF0:USTF0",1748944535633,6.29216152,160.02,160.01,5.22556157]
["bitfinex-derivatives","SOLF0:USTF0",1748944536533,0.04636152,160.02,160.01,15.61172126]
["bitfinex-derivatives","SOLF0:USTF0",1748944538732,0.04636152,160.02,160.01,5.22556157]
["bitfinex-derivatives","SOLF0:USTF0",1748944538931,4.18632121,160.02,160.01,5.22556157]
["bitfinex-derivatives","SOLF0:USTF0",1748944539131,10.43212121,160.02,160.01,5.22556157]
["bitfinex-derivatives","SOLF0:USTF0",1748944539824,6.29216152,160.02,160.01,5.22556157]
["bitfinex-derivatives","SOLF0:USTF0",1748944540325,0.04636152,160.02,160.01,5.22556157]
["bitfinex-derivatives","SOLF0:USTF0",1748944543032,0.04636152,160.02,160.01,11.47176157]
["bitfinex-derivatives","SOLF0:USTF0",1748944546327,0.04636152,160.02,160.01,11.46992357]
["bitfinex-derivatives","SOLF0:USTF0",1748944547729,31.0,160.06,160.01,17.46085917]
["bitfinex-derivatives","SOLF0:USTF0",1748944547929,31.0,160.06,160.02,5.22372357]
["bitfinex-derivatives","SOLF0:USTF0",1748944548129,31.0,160.06,160.03,5.22372357]
["bitfinex-derivatives","SOLF0:USTF0",1748944548330,31.0,160.06,160.04,5.22372357]
["bitfinex-derivatives","SOLF0:USTF0",1748944548530,31.0,160.06,160.01,12.2371356]
["bitfinex-derivatives","SOLF0:USTF0",1748944548731,31.0,160.06,160.02,5.26169508]
["bitfinex-derivatives","SOLF0:USTF0",1748944548939,6.2447,160.05,160.03,5.22226296]
["bitfinex-derivatives","SOLF0:USTF0",1748944549139,6.2447,160.05,160.04,5.22226296]
["bitfinex-derivatives","SOLF0:USTF0",1748944549532,6.2455,160.03,160.02,0.03943212]
["bitfinex-derivatives","SOLF0:USTF0",1748944549734,6.2455,160.03,160.02,5.26280498]
["bitfinex-derivatives","SOLF0:USTF0",1748944553645,6.2455,160.03,160.02,5.26264731]
["bitfinex-derivatives","SOLF0:USTF0",1748944556338,31.0,160.06,160.02,5.26264731]
["bitfinex-derivatives","SOLF0:USTF0",1748944556539,31.0,160.06,160.03,5.22321519]
["bitfinex-derivatives","SOLF0:USTF0",1748944556744,31.0,160.06,160.04,5.22321519]
["bitfinex-derivatives","SOLF0:USTF0",1748944556946,31.0,160.06,160.03,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748944557146,31.0,160.06,160.04,5.22153067]
["bitfinex-derivatives","SOLF0:USTF0",1748944557441,31.0,160.06,160.05,5.22134436]
["bitfinex-derivatives","SOLF0:USTF0",1748944557442,37.2443,160.06,160.05,5.22134436]
["bitfinex-derivatives","SOLF0:USTF0",1748944560851,37.2443,160.06,160.05,5.21811662]
["bitfinex-derivatives","SOLF0:USTF0",1748944563052,31.0,160.06,160.05,5.21811662]
["bitfinex-derivatives","SOLF0:USTF0",1748944563252,31.0,160.06,160.05,11.46281662]
["bitfinex-derivatives","SOLF0:USTF0",1748944563558,539.84,160.08,160.05,11.46281662]
["bitfinex-derivatives","SOLF0:USTF0",1748944563760,570.84,160.08,160.06,5.21811662]
["bitfinex-derivatives","SOLF0:USTF0",1748944563952,570.84,160.08,160.05,6.28629487]
["bitfinex-derivatives","SOLF0:USTF0",1748944564255,6.2441,160.07,160.06,5.21620818]
["bitfinex-derivatives","SOLF0:USTF0",1748944564459,31.0,160.11,160.06,11.68394394]
["bitfinex-derivatives","SOLF0:USTF0",1748944564663,31.0,160.11,160.07,5.21620818]
["bitfinex-derivatives","SOLF0:USTF0",1748944564851,31.0,160.11,160.08,5.21620818]
["bitfinex-derivatives","SOLF0:USTF0",1748944565052,31.0,160.11,160.05,0.04159487]
["bitfinex-derivatives","SOLF0:USTF0",1748944565248,6.2441,160.07,160.06,5.2135053]
["bitfinex-derivatives","SOLF0:USTF0",1748944567758,6.2443,160.06,160.05,0.04159487]
["bitfinex-derivatives","SOLF0:USTF0",1748944567956,6.2443,160.06,160.05,5.25714323]
["bitfinex-derivatives","SOLF0:USTF0",1748944571565,6.2443,160.06,160.05,5.25439732]
["bitfinex-derivatives","SOLF0:USTF0",1748944572765,30.98,160.07,160.05,5.25439732]
["bitfinex-derivatives","SOLF0:USTF0",1748944572955,30.98,160.07,160.06,5.21280245]
["bitfinex-derivatives","SOLF0:USTF0",1748944573356,37.2239,160.07,160.06,5.21280245]
["bitfinex-derivatives","SOLF0:USTF0",1748944574463,6.2439,160.07,160.06,5.21280245]
["bitfinex-derivatives","SOLF0:USTF0",1748944575568,6.2439,160.07,160.06,5.21092046]
["bitfinex-derivatives","SOLF0:USTF0",1748944578271,6.2437,160.08,160.06,5.21087418]
["bitfinex-derivatives","SOLF0:USTF0",1748944578465,6.2437,160.08,160.05,6.28629487]
["bitfinex-derivatives","SOLF0:USTF0",1748944578666,30.98,160.09,160.06,5.21084691]
["bitfinex-derivatives","SOLF0:USTF0",1748944578870,6.2443,160.06,160.05,0.04159487]
["bitfinex-derivatives","SOLF0:USTF0",1748944579166,6.2443,160.06,160.05,5.25238129]
["bitfinex-derivatives","SOLF0:USTF0",1748944579471,6.2443,160.06,160.05,5.25236374]
["bitfinex-derivatives","SOLF0:USTF0",1748944581166,6.244,160.07,160.05,5.25236374]
["bitfinex-derivatives","SOLF0:USTF0",1748944581466,6.244,160.07,160.06,5.21076887]
["bitfinex-derivatives","SOLF0:USTF0",1748944583167,10.38131058,160.07,160.06,5.21076887]
["bitfinex-derivatives","SOLF0:USTF0",1748944583375,6.2443,160.06,160.05,0.04159487]
["bitfinex-derivatives","SOLF0:USTF0",1748944583572,10.38161058,160.06,160.05,0.04159487]
["bitfinex-derivatives","SOLF0:USTF0",1748944587377,12.71290843,160.06,160.05,0.04159487]
["bitfinex-derivatives","SOLF0:USTF0",1748944588077,6.2465,160.01,159.99,5.76527408]
["bitfinex-derivatives","SOLF0:USTF0",1748944588978,6.46860843,160.02,159.97,12.01287408]
["bitfinex-derivatives","SOLF0:USTF0",1748944589170,0.04332757,160.01,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944589371,6.247,160.0,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944590280,6.247,159.99,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944592065,6.2468,160.0,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944592569,6.28972757,160.01,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944593474,0.04332757,160.01,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944593679,0.04332757,160.01,159.98,6.50900489]
["bitfinex-derivatives","SOLF0:USTF0",1748944593978,0.04332757,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944596380,0.04332757,160.01,160.0,12.71520843]
["bitfinex-derivatives","SOLF0:USTF0",1748944597976,0.04332757,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944598281,0.04332757,160.01,159.99,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748944598481,0.04332757,160.01,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944598686,0.04332757,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944598879,0.04332757,160.01,160.0,11.45962559]
["bitfinex-derivatives","SOLF0:USTF0",1748944599985,0.04332757,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944607978,0.04332757,160.01,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944609286,6.2466,160.0,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944609475,0.04332757,160.01,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944609891,6.247,159.99,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944611185,6.2468,160.0,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944613088,6.247,159.99,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944615890,31.02332757,160.01,159.98,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748944615891,0.04332757,160.01,159.98,6.50900489]
["bitfinex-derivatives","SOLF0:USTF0",1748944617188,0.04332757,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944617391,0.04332757,160.01,160.0,11.46532677]
["bitfinex-derivatives","SOLF0:USTF0",1748944618288,0.04332757,160.01,160.0,11.46578005]
["bitfinex-derivatives","SOLF0:USTF0",1748944620792,0.04332757,160.01,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748944622494,0.04332757,160.01,160.0,11.46890362]
["bitfinex-derivatives","SOLF0:USTF0",1748944623586,30.98,160.07,160.0,17.45550117]
["bitfinex-derivatives","SOLF0:USTF0",1748944623795,37.44860843,160.07,160.01,5.22230362]
["bitfinex-derivatives","SOLF0:USTF0",1748944623987,37.44860843,160.07,160.02,5.22230362]
["bitfinex-derivatives","SOLF0:USTF0",1748944624187,37.44860843,160.07,160.03,5.22230362]
["bitfinex-derivatives","SOLF0:USTF0",1748944624489,37.44860843,160.07,160.03,0.0431346]
["bitfinex-derivatives","SOLF0:USTF0",1748944624889,6.2451,160.04,160.03,0.0431346]
["bitfinex-derivatives","SOLF0:USTF0",1748944625093,6.2451,160.04,160.03,5.26930962]
["bitfinex-derivatives","SOLF0:USTF0",1748944625785,539.76,160.22,160.03,42.71729101]
["bitfinex-derivatives","SOLF0:USTF0",1748944626084,539.76,160.22,160.07,6.46860843]
["bitfinex-derivatives","SOLF0:USTF0",1748944626085,6.46860843,160.16,160.07,6.46860843]
["bitfinex-derivatives","SOLF0:USTF0",1748944626290,6.2414,160.14,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944626891,6.2409,160.15,160.11,5.21534044]
["bitfinex-derivatives","SOLF0:USTF0",1748944627097,6.2409,160.15,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944627284,6.2409,160.15,160.11,5.21524178]
["bitfinex-derivatives","SOLF0:USTF0",1748944627491,12.70910843,160.16,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944627885,6.2409,160.15,160.12,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748944628899,6.2412,160.14,160.11,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748944629289,34.14190932,160.17,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944629489,34.14190932,160.17,160.12,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748944629794,6.241,160.15,160.12,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748944630198,6.241,160.15,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944630199,6.46860843,160.16,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944631891,6.2418,160.13,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944632196,6.2418,160.13,160.1,6.28892616]
["bitfinex-derivatives","SOLF0:USTF0",1748944633198,40.61051775,160.17,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944633896,6.2412,160.14,160.11,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748944636393,6.2409,160.15,160.12,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748944636594,40.61051775,160.17,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944637096,40.61051775,160.17,160.11,8.82221926]
["bitfinex-derivatives","SOLF0:USTF0",1748944637399,40.61051775,160.17,160.11,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748944638495,6.2412,160.14,160.11,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748944639703,32.06710932,160.17,160.12,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748944640302,6.241,160.15,160.12,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748944641910,6.2412,160.14,160.12,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748944643410,6.2412,160.14,160.11,12.71080843]
["bitfinex-derivatives","SOLF0:USTF0",1748944643704,6.2412,160.14,160.12,2.57853667]
["bitfinex-derivatives","SOLF0:USTF0",1748944643911,6.2412,160.14,160.11,12.71080843]
["bitfinex-derivatives","SOLF0:USTF0",1748944644208,6.2412,160.14,160.12,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748944644403,32.06710932,160.17,160.12,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748944645005,6.2413,160.14,160.12,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748944646512,32.06710932,160.17,160.12,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748944647598,32.06710932,160.17,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944647909,6.46860843,160.13,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944648203,6.2423,160.11,160.1,0.04622616]
["bitfinex-derivatives","SOLF0:USTF0",1748944648805,6.2423,160.11,160.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748944648806,6.46860843,160.11,160.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748944649015,6.46860843,160.07,160.01,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748944649217,6.46860843,160.07,159.98,37.56860843]
["bitfinex-derivatives","SOLF0:USTF0",1748944649506,6.46860843,160.07,160.0,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748944649806,6.2456,160.03,160.02,0.04211748]
["bitfinex-derivatives","SOLF0:USTF0",1748944650910,6.2456,160.03,160.02,2.62488148]
["bitfinex-derivatives","SOLF0:USTF0",1748944651303,6.2456,160.03,160.02,5.20761879]
["bitfinex-derivatives","SOLF0:USTF0",1748944653010,6.2456,160.03,160.02,7.79003293]
["bitfinex-derivatives","SOLF0:USTF0",1748944653211,6.2456,160.03,160.02,7.78931852]
["bitfinex-derivatives","SOLF0:USTF0",1748944653409,6.2456,160.03,160.02,5.20761879]
["bitfinex-derivatives","SOLF0:USTF0",1748944654713,12.71420843,160.03,160.02,5.20761879]
["bitfinex-derivatives","SOLF0:USTF0",1748944658915,6.247,159.99,159.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748944659713,6.46860843,160.0,159.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748944659912,0.04777784,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944661310,0.04777784,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944662719,0.04777784,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944664015,0.04777784,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944664417,0.04777784,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944664614,0.04777784,159.99,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748944664815,0.04777784,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944666215,0.04777784,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748944671018,6.29487784,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944671721,0.04777784,159.99,159.96,6.28799961]
["bitfinex-derivatives","SOLF0:USTF0",1748944672116,0.04777784,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944672316,6.29497784,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944672813,6.2477,159.98,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944673616,6.2478,159.97,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944675223,6.51638627,159.99,159.96,6.28779961]
["bitfinex-derivatives","SOLF0:USTF0",1748944675826,6.2476,159.98,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944676026,6.51638627,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944676221,6.2474,159.98,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944676426,6.51638627,159.99,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944677020,12.71640843,159.97,159.96,0.03989961]
["bitfinex-derivatives","SOLF0:USTF0",1748944679319,6.2488,159.95,159.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748944679524,6.46860843,159.94,159.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748944679729,6.46860843,159.94,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748944680025,12.71760843,159.94,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748944680327,6.51428375,159.94,159.91,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1748944680721,12.76348375,159.94,159.91,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1748944681122,6.51428375,159.94,159.91,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1748944681325,6.46860843,159.92,159.91,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1748944681523,6.46860843,159.92,159.91,6.29293921]
["bitfinex-derivatives","SOLF0:USTF0",1748944683819,12.71830843,159.92,159.91,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1748944684225,43.71830843,159.92,159.91,0.04283921]
["bitfinex-derivatives","SOLF0:USTF0",1748944684731,37.46860843,159.92,159.84,110.35315664]
["bitfinex-derivatives","SOLF0:USTF0",1748944684931,6.46860843,159.89,159.87,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748944686128,6.46860843,159.89,159.86,6.29544123]
["bitfinex-derivatives","SOLF0:USTF0",1748944686431,12.71950843,159.89,159.86,0.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1748944686934,6.46860843,159.89,159.86,0.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1748944687122,6.46860843,159.87,159.86,6.29554123]
["bitfinex-derivatives","SOLF0:USTF0",1748944687920,6.46860843,159.89,159.88,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748944688730,6.46860843,159.89,159.86,0.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1748944689129,0.0476836,159.9,159.86,0.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1748944690628,0.0476836,159.9,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748944691638,0.0476836,159.9,159.88,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748944691939,6.51629203,159.9,159.86,0.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1748944692122,6.51629203,159.9,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748944702449,0.0476836,159.9,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748944703148,31.0,159.95,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748944703542,6.46860843,159.97,159.96,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944703745,31.0,159.98,159.96,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944704042,31.0,159.98,159.91,6.46860843]
["bitfinex-derivatives","SOLF0:USTF0",1748944704043,31.0,159.98,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944704545,37.2476,159.98,159.95,6.29089615]
["bitfinex-derivatives","SOLF0:USTF0",1748944704747,43.71620843,159.98,159.95,6.29089615]
["bitfinex-derivatives","SOLF0:USTF0",1748944705852,6.2479,159.97,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944706942,37.46860843,159.98,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944707144,31.0,159.98,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944707451,31.0,159.98,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748944707654,31.0,159.98,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944707856,6.50879899,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944708050,6.50879899,159.99,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748944708647,12.75579899,159.99,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748944710047,12.75579899,159.99,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748944710048,6.2474,159.98,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748944711257,6.2474,159.98,159.95,6.29079615]
["bitfinex-derivatives","SOLF0:USTF0",1748944711957,12.75599899,159.99,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748944713052,6.50879899,159.99,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748944713550,0.04019056,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748944714457,0.04019056,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944715044,0.04019056,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944715656,0.04019056,159.99,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748944715864,0.04019056,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944716354,0.04019056,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944716355,6.28729056,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944717055,0.04019056,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944718655,6.28719056,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944719962,0.04019056,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748944721670,0.04019056,159.99,159.96,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1748944721853,0.04019056,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944722161,6.46860843,159.98,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944722365,6.2478,159.97,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944722557,6.46860843,159.98,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944722760,6.2482,159.96,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944722958,12.71680843,159.96,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944725359,6.46860843,159.96,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944725960,12.71650843,159.97,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944726156,0.04019056,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944726361,6.50879899,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944726964,6.2474,159.98,159.95,6.29069615]
["bitfinex-derivatives","SOLF0:USTF0",1748944727562,6.50879899,159.99,159.95,6.29069615]
["bitfinex-derivatives","SOLF0:USTF0",1748944727766,12.75609899,159.99,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748944727962,12.75609899,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944727963,6.50879899,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944728269,6.2474,159.98,159.95,6.29079615]
["bitfinex-derivatives","SOLF0:USTF0",1748944728867,12.75599899,159.99,159.96,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748944729760,12.75599899,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944729761,6.2474,159.98,159.95,6.29079615]
["bitfinex-derivatives","SOLF0:USTF0",1748944730268,0.04019056,159.99,159.95,6.29079615]
["bitfinex-derivatives","SOLF0:USTF0",1748944730470,6.50879899,159.99,159.95,6.29079615]
["bitfinex-derivatives","SOLF0:USTF0",1748944730972,6.2474,159.98,159.95,6.29079615]
["bitfinex-derivatives","SOLF0:USTF0",1748944733371,6.2478,159.97,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944735376,6.2478,159.97,159.95,6.29089615]
["bitfinex-derivatives","SOLF0:USTF0",1748944736074,6.2478,159.97,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944740279,6.50879899,159.99,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944740785,6.2482,159.96,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944761590,12.71680843,159.96,159.95,0.04239615]
["bitfinex-derivatives","SOLF0:USTF0",1748944762192,6.2491,159.94,159.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748944763187,6.29049852,159.94,159.91,6.29098394]
["bitfinex-derivatives","SOLF0:USTF0",1748944764490,6.2496,159.93,159.91,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748944765593,6.29059852,159.94,159.91,6.29108394]
["bitfinex-derivatives","SOLF0:USTF0",1748944766089,6.2494,159.93,159.91,6.29108394]
["bitfinex-derivatives","SOLF0:USTF0",1748944766389,0.04139852,159.94,159.91,0.04098394]
["bitfinex-derivatives","SOLF0:USTF0",1748944766598,0.04139852,159.94,159.92,6.46860843]
["bitfinex-derivatives","SOLF0:USTF0",1748944766889,0.04139852,159.94,159.93,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748944767193,0.04139852,159.94,159.93,10.39228697]
["bitfinex-derivatives","SOLF0:USTF0",1748944769194,0.04139852,159.94,159.93,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748944771793,37.45344758,159.99,159.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748944772387,37.45344758,159.99,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944772591,37.45344758,159.99,159.93,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748944772895,6.2481,159.97,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944773089,6.2481,159.97,159.94,6.29165865]
["bitfinex-derivatives","SOLF0:USTF0",1748944773794,0.0436118,159.98,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944774188,6.2484,159.96,159.94,6.29175865]
["bitfinex-derivatives","SOLF0:USTF0",1748944776697,6.2484,159.96,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944778893,6.2486,159.95,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944781499,0.0436118,159.98,159.94,6.29175865]
["bitfinex-derivatives","SOLF0:USTF0",1748944781698,0.0436118,159.98,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944782397,6.51705938,159.98,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944783198,6.2486,159.95,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944791200,10.39284051,159.95,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944795801,41.37284051,159.95,159.94,0.04285865]
["bitfinex-derivatives","SOLF0:USTF0",1748944796208,6.2499,159.92,159.89,49.17546316]
["bitfinex-derivatives","SOLF0:USTF0",1748944796408,4.14424051,159.93,159.89,14.05122265]
["bitfinex-derivatives","SOLF0:USTF0",1748944796607,4.14424051,159.93,159.89,12.02802265]
["bitfinex-derivatives","SOLF0:USTF0",1748944797104,6.2499,159.92,159.89,12.02802265]
["bitfinex-derivatives","SOLF0:USTF0",1748944797411,6.291837,159.92,159.89,12.07381397]
["bitfinex-derivatives","SOLF0:USTF0",1748944798503,6.291837,159.92,159.89,6.29639132]
["bitfinex-derivatives","SOLF0:USTF0",1748944799615,0.041937,159.92,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748944799811,0.041937,159.92,159.89,9.96846117]
["bitfinex-derivatives","SOLF0:USTF0",1748944800214,0.041937,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748944800605,0.041937,159.92,159.91,10.39434051]
["bitfinex-derivatives","SOLF0:USTF0",1748944800822,4.2901,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944800823,6.2479,159.97,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944801202,35.12424051,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944801408,30.98,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944801608,4.14424051,159.98,159.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748944801805,4.14424051,159.98,159.95,6.28822555]
["bitfinex-derivatives","SOLF0:USTF0",1748944801806,10.43750708,159.98,159.95,6.28822555]
["bitfinex-derivatives","SOLF0:USTF0",1748944802214,4.14424051,159.96,159.95,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1748944802518,10.39244051,159.96,159.95,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1748944803616,4.14424051,159.96,159.95,6.28842555]
["bitfinex-derivatives","SOLF0:USTF0",1748944803915,4.14424051,159.97,159.95,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1748944804114,4.14424051,159.97,159.95,6.28822555]
["bitfinex-derivatives","SOLF0:USTF0",1748944804921,10.39224051,159.97,159.95,6.28822555]
["bitfinex-derivatives","SOLF0:USTF0",1748944805213,4.14424051,159.97,159.95,6.28822555]
["bitfinex-derivatives","SOLF0:USTF0",1748944805610,4.14424051,159.97,159.95,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1748944806214,4.14424051,159.96,159.95,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1748944807415,10.39244051,159.96,159.95,0.03982555]
["bitfinex-derivatives","SOLF0:USTF0",1748944807719,4.14424051,159.96,159.91,5.77805967]
["bitfinex-derivatives","SOLF0:USTF0",1748944807916,4.14424051,159.96,159.89,7.63393655]
["bitfinex-derivatives","SOLF0:USTF0",1748944807917,4.14424051,159.92,159.9,5.77805967]
["bitfinex-derivatives","SOLF0:USTF0",1748944809316,0.04021296,159.93,159.91,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748944810118,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944810507,0.04021296,159.93,159.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748944811319,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944813118,0.04021296,159.93,159.91,12.03138498]
["bitfinex-derivatives","SOLF0:USTF0",1748944813325,0.04021296,159.93,159.91,5.78148498]
["bitfinex-derivatives","SOLF0:USTF0",1748944813625,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944813825,0.04021296,159.93,159.92,12.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1748944814917,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944816225,0.04021296,159.93,159.92,12.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1748944816421,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944816728,0.04021296,159.93,159.92,12.03055036]
["bitfinex-derivatives","SOLF0:USTF0",1748944817426,0.04021296,159.93,159.92,12.03020644]
["bitfinex-derivatives","SOLF0:USTF0",1748944821432,0.04021296,159.93,159.92,12.03238064]
["bitfinex-derivatives","SOLF0:USTF0",1748944822729,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944823027,0.04021296,159.93,159.92,12.03238064]
["bitfinex-derivatives","SOLF0:USTF0",1748944823431,0.04021296,159.93,159.91,12.03268064]
["bitfinex-derivatives","SOLF0:USTF0",1748944824025,0.04021296,159.93,159.91,5.78268064]
["bitfinex-derivatives","SOLF0:USTF0",1748944824221,6.28981296,159.93,159.91,5.78268064]
["bitfinex-derivatives","SOLF0:USTF0",1748944824524,6.28981296,159.93,159.89,5.82520714]
["bitfinex-derivatives","SOLF0:USTF0",1748944824525,6.51655589,159.93,159.89,5.82520714]
["bitfinex-derivatives","SOLF0:USTF0",1748944824731,6.2505,159.9,159.89,5.82520714]
["bitfinex-derivatives","SOLF0:USTF0",1748944825027,6.51655589,159.93,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944825428,6.2503,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944825625,6.47634293,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944825832,12.72674293,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944827228,6.47634293,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944827422,0.04021296,159.93,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944827626,0.04021296,159.93,159.89,5.82975379]
["bitfinex-derivatives","SOLF0:USTF0",1748944828430,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944842233,0.04021296,159.93,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748944842937,0.04021296,159.93,159.9,5.77752952]
["bitfinex-derivatives","SOLF0:USTF0",1748944843233,0.04021296,159.93,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944843234,0.04021296,159.93,159.91,9.92163181]
["bitfinex-derivatives","SOLF0:USTF0",1748944843636,4.18431525,159.93,159.9,5.77752952]
["bitfinex-derivatives","SOLF0:USTF0",1748944844239,10.43371525,159.93,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748944844532,4.14410229,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944844737,4.14410229,159.9,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944845332,6.47986273,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944845533,6.2505,159.9,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944846438,12.73016273,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944846737,30.96,159.92,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944846939,0.04021296,159.93,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944847836,0.04021296,159.93,159.89,5.82527246]
["bitfinex-derivatives","SOLF0:USTF0",1748944848438,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944858841,0.04021296,159.93,159.9,12.03197639]
["bitfinex-derivatives","SOLF0:USTF0",1748944859043,0.04021296,159.93,159.9,5.78177639]
["bitfinex-derivatives","SOLF0:USTF0",1748944859240,6.2499,159.92,159.9,5.78177639]
["bitfinex-derivatives","SOLF0:USTF0",1748944859438,6.2499,159.92,159.9,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748944859642,0.04021296,159.93,159.89,5.82430289]
["bitfinex-derivatives","SOLF0:USTF0",1748944859838,6.28981296,159.93,159.89,5.82430289]
["bitfinex-derivatives","SOLF0:USTF0",1748944860044,6.28981296,159.93,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748944860349,0.04021296,159.93,159.89,5.825616]
["bitfinex-derivatives","SOLF0:USTF0",1748944860648,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944862341,0.04021296,159.93,159.9,5.7830895]
["bitfinex-derivatives","SOLF0:USTF0",1748944862652,12.72986273,159.92,159.89,5.82213159]
["bitfinex-derivatives","SOLF0:USTF0",1748944862950,6.2505,159.9,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944863152,12.73036273,159.9,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944863649,6.2505,159.9,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944864646,37.43986273,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944866048,37.43986273,159.91,159.89,6.2934265]
["bitfinex-derivatives","SOLF0:USTF0",1748944866446,37.43986273,159.91,159.89,0.0425265]
["bitfinex-derivatives","SOLF0:USTF0",1748944866951,37.43986273,159.91,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748944876356,30.96,159.91,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748944878053,0.04021296,159.93,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748944879752,4.0972,159.99,159.92,5.78219214]
["bitfinex-derivatives","SOLF0:USTF0",1748944879753,30.96,159.99,159.92,5.78219214]
["bitfinex-derivatives","SOLF0:USTF0",1748944879942,30.96,159.99,159.95,6.47986273]
["bitfinex-derivatives","SOLF0:USTF0",1748944880855,30.9997234,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748944881451,0.0397234,159.99,159.97,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748944882252,0.0397234,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748944882944,0.0397234,159.99,159.97,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748944883148,0.0397234,159.99,159.95,6.52474379]
["bitfinex-derivatives","SOLF0:USTF0",1748944883843,0.0397234,159.99,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944884050,6.2868234,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748944884544,0.0397234,159.99,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944885057,6.248,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944885454,6.47986273,159.98,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944885854,6.2478,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944886555,6.2482,159.96,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944886755,30.94,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944886952,37.1881,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944887957,6.2482,159.96,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944893257,30.94,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944893863,6.2482,159.96,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944894057,30.94,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944894463,37.188,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944895463,6.2482,159.96,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944896871,37.1879,159.97,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944899568,6.2482,159.96,159.95,0.04488106]
["bitfinex-derivatives","SOLF0:USTF0",1748944903962,6.47986273,159.96,159.88,38.72715047]
["bitfinex-derivatives","SOLF0:USTF0",1748944904163,6.47986273,159.96,159.88,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748944904467,6.2505,159.91,159.88,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748944904777,6.2505,159.91,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748944905166,6.29787052,159.92,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748944906665,6.29787052,159.92,159.88,0.04529728]
["bitfinex-derivatives","SOLF0:USTF0",1748944906666,0.04797052,159.92,159.9,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748944907366,0.04797052,159.92,159.88,0.04529728]
["bitfinex-derivatives","SOLF0:USTF0",1748944907367,0.04797052,159.92,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748944920385,30.94,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748944920581,30.94,159.96,159.91,12.24984269]
["bitfinex-derivatives","SOLF0:USTF0",1748944920890,30.94,159.96,159.91,12.25079224]
["bitfinex-derivatives","SOLF0:USTF0",1748944921480,0.04597575,159.95,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748944923577,0.04597575,159.95,159.94,11.49646495]
["bitfinex-derivatives","SOLF0:USTF0",1748944927383,0.04597575,159.95,159.94,11.50422187]
["bitfinex-derivatives","SOLF0:USTF0",1748944929287,0.04597575,159.95,159.94,5.25552187]
["bitfinex-derivatives","SOLF0:USTF0",1748944929887,0.04597575,159.95,159.94,11.50452187]
["bitfinex-derivatives","SOLF0:USTF0",1748944931184,0.04597575,159.95,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748944931480,0.04597575,159.95,159.94,11.51087711]
["bitfinex-derivatives","SOLF0:USTF0",1748944935191,0.04597575,159.95,159.94,11.50896009]
["bitfinex-derivatives","SOLF0:USTF0",1748944939098,0.04597575,159.95,159.94,11.50856338]
["bitfinex-derivatives","SOLF0:USTF0",1748944942401,0.04597575,159.95,159.94,5.25956338]
["bitfinex-derivatives","SOLF0:USTF0",1748944943099,0.04597575,159.95,159.94,5.25890534]
["bitfinex-derivatives","SOLF0:USTF0",1748944943496,6.29457575,159.95,159.94,5.25890534]
["bitfinex-derivatives","SOLF0:USTF0",1748944944701,6.2494,159.93,159.92,0.04249186]
["bitfinex-derivatives","SOLF0:USTF0",1748944944903,37.1694,159.93,159.92,5.30281784]
["bitfinex-derivatives","SOLF0:USTF0",1748944946805,37.1694,159.93,159.92,0.04249186]
["bitfinex-derivatives","SOLF0:USTF0",1748944947004,37.1694,159.93,159.92,5.30233652]
["bitfinex-derivatives","SOLF0:USTF0",1748944949109,30.92,159.93,159.92,5.30233652]
["bitfinex-derivatives","SOLF0:USTF0",1748944950010,30.92,159.93,159.92,11.55203652]
["bitfinex-derivatives","SOLF0:USTF0",1748944950605,30.92,159.93,159.92,5.30233652]
["bitfinex-derivatives","SOLF0:USTF0",1748944952106,30.92,159.93,159.92,11.55203652]
["bitfinex-derivatives","SOLF0:USTF0",1748944953519,37.1694,159.93,159.92,5.30233652]
["bitfinex-derivatives","SOLF0:USTF0",1748944954723,37.1694,159.93,159.92,5.30399473]
["bitfinex-derivatives","SOLF0:USTF0",1748944955825,30.92,159.93,159.92,5.30399473]
["bitfinex-derivatives","SOLF0:USTF0",1748944956427,30.92,159.93,159.92,11.55369473]
["bitfinex-derivatives","SOLF0:USTF0",1748944957224,0.04597575,159.95,159.92,5.30399473]
["bitfinex-derivatives","SOLF0:USTF0",1748944957424,0.04597575,159.95,159.93,5.26150287]
["bitfinex-derivatives","SOLF0:USTF0",1748944957724,0.04597575,159.95,159.94,5.26150287]
["bitfinex-derivatives","SOLF0:USTF0",1748944958518,6.29457575,159.95,159.92,0.04249186]
["bitfinex-derivatives","SOLF0:USTF0",1748944958729,6.29457575,159.95,159.93,5.25928539]
["bitfinex-derivatives","SOLF0:USTF0",1748944958919,6.29457575,159.95,159.94,5.25928539]
["bitfinex-derivatives","SOLF0:USTF0",1748944960918,6.2494,159.93,159.92,0.04249186]
["bitfinex-derivatives","SOLF0:USTF0",1748944961129,6.2494,159.93,159.92,5.30311294]
["bitfinex-derivatives","SOLF0:USTF0",1748944962429,6.2494,159.93,159.92,0.04249186]
["bitfinex-derivatives","SOLF0:USTF0",1748944962636,6.2494,159.93,159.92,5.30355597]
["bitfinex-derivatives","SOLF0:USTF0",1748944963226,12.72906273,159.94,159.92,5.30355597]
["bitfinex-derivatives","SOLF0:USTF0",1748944963431,12.72906273,159.94,159.93,5.260099]
["bitfinex-derivatives","SOLF0:USTF0",1748944964233,6.2494,159.93,159.92,0.04249186]
["bitfinex-derivatives","SOLF0:USTF0",1748944964534,6.2494,159.93,159.92,5.30249671]
["bitfinex-derivatives","SOLF0:USTF0",1748944964836,6.2494,159.93,159.92,0.04249186]
["bitfinex-derivatives","SOLF0:USTF0",1748944970041,6.2512,159.89,159.86,12.02926982]
["bitfinex-derivatives","SOLF0:USTF0",1748944970242,6.2512,159.89,159.87,5.25757788]
["bitfinex-derivatives","SOLF0:USTF0",1748944970442,6.2512,159.89,159.88,5.25668342]
["bitfinex-derivatives","SOLF0:USTF0",1748944974239,6.2512,159.89,159.87,0.04065075]
["bitfinex-derivatives","SOLF0:USTF0",1748944974441,6.2512,159.89,159.88,5.25576943]
["bitfinex-derivatives","SOLF0:USTF0",1748944976041,43.69585247,159.9,159.88,5.25576943]
["bitfinex-derivatives","SOLF0:USTF0",1748944976247,43.69585247,159.9,159.87,6.29235075]
["bitfinex-derivatives","SOLF0:USTF0",1748944976551,43.69585247,159.9,159.88,5.25371756]
["bitfinex-derivatives","SOLF0:USTF0",1748944976848,43.69585247,159.9,159.89,5.25505018]
["bitfinex-derivatives","SOLF0:USTF0",1748944977939,43.69585247,159.9,159.87,6.29235075]
["bitfinex-derivatives","SOLF0:USTF0",1748944978142,43.69585247,159.9,159.88,5.25553573]
["bitfinex-derivatives","SOLF0:USTF0",1748944978448,43.69585247,159.9,159.87,6.29235075]
["bitfinex-derivatives","SOLF0:USTF0",1748944978746,43.69585247,159.9,159.88,5.25500219]
["bitfinex-derivatives","SOLF0:USTF0",1748944978936,43.69585247,159.9,159.87,6.29235075]
["bitfinex-derivatives","SOLF0:USTF0",1748944979135,43.69585247,159.9,159.88,5.25497573]
["bitfinex-derivatives","SOLF0:USTF0",1748944979343,43.69585247,159.9,159.87,6.29235075]
["bitfinex-derivatives","SOLF0:USTF0",1748944979544,43.69585247,159.9,159.88,5.25492941]
["bitfinex-derivatives","SOLF0:USTF0",1748944979842,43.69585247,159.9,159.89,5.25492941]
["bitfinex-derivatives","SOLF0:USTF0",1748944980244,43.69585247,159.9,159.87,6.29235075]
["bitfinex-derivatives","SOLF0:USTF0",1748944980450,43.69585247,159.9,159.88,5.25528403]
["bitfinex-derivatives","SOLF0:USTF0",1748944980646,43.69585247,159.9,159.89,5.25528403]
["bitfinex-derivatives","SOLF0:USTF0",1748944981145,43.69585247,159.9,159.89,5.25582502]
["bitfinex-derivatives","SOLF0:USTF0",1748944982751,37.21598974,159.9,159.89,5.25582502]
["bitfinex-derivatives","SOLF0:USTF0",1748944983950,151.30508974,159.9,159.87,0.04065075]
["bitfinex-derivatives","SOLF0:USTF0",1748944984149,151.30508974,159.9,159.88,5.25965045]
["bitfinex-derivatives","SOLF0:USTF0",1748944984447,6.47986273,159.88,159.87,0.04065075]
["bitfinex-derivatives","SOLF0:USTF0",1748944985345,12.73116273,159.88,159.87,0.04065075]
["bitfinex-derivatives","SOLF0:USTF0",1748944985741,6.47986273,159.88,159.81,5.77983962]
["bitfinex-derivatives","SOLF0:USTF0",1748944985944,6.2525,159.86,159.82,11.51625009]
["bitfinex-derivatives","SOLF0:USTF0",1748944986243,43.67236273,159.86,159.83,5.26285009]
["bitfinex-derivatives","SOLF0:USTF0",1748944986440,43.67236273,159.86,159.84,5.26285009]
["bitfinex-derivatives","SOLF0:USTF0",1748944986742,43.67236273,159.86,159.85,5.26285009]
["bitfinex-derivatives","SOLF0:USTF0",1748944987144,43.67236273,159.86,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748944987351,43.67236273,159.86,159.84,5.26182669]
["bitfinex-derivatives","SOLF0:USTF0",1748944987552,43.67236273,159.86,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748944987752,43.67236273,159.86,159.84,5.26182669]
["bitfinex-derivatives","SOLF0:USTF0",1748944988051,43.67236273,159.86,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748944988251,43.67236273,159.86,159.84,5.26087672]
["bitfinex-derivatives","SOLF0:USTF0",1748944988451,30.94,159.86,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748944988651,30.94,159.86,159.84,5.26080588]
["bitfinex-derivatives","SOLF0:USTF0",1748944988850,30.94,159.86,159.85,5.26080588]
["bitfinex-derivatives","SOLF0:USTF0",1748944990857,30.94,159.86,159.85,5.25865116]
["bitfinex-derivatives","SOLF0:USTF0",1748944992248,30.94,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944992448,30.94,159.86,159.84,5.25704315]
["bitfinex-derivatives","SOLF0:USTF0",1748944992649,30.94,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944992849,30.94,159.86,159.84,5.25704315]
["bitfinex-derivatives","SOLF0:USTF0",1748944993053,37.1922,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944993255,37.1922,159.86,159.84,5.25625719]
["bitfinex-derivatives","SOLF0:USTF0",1748944993460,37.1922,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944993657,30.94,159.86,159.84,5.25622374]
["bitfinex-derivatives","SOLF0:USTF0",1748944993846,30.94,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944994051,30.94,159.86,159.84,5.2563187]
["bitfinex-derivatives","SOLF0:USTF0",1748944994251,30.94,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944994451,30.94,159.86,159.84,5.25595377]
["bitfinex-derivatives","SOLF0:USTF0",1748944994651,30.94,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944994851,30.94,159.86,159.84,5.25601541]
["bitfinex-derivatives","SOLF0:USTF0",1748944995053,30.94,159.86,159.83,6.29968302]
["bitfinex-derivatives","SOLF0:USTF0",1748944995254,30.94,159.86,159.84,5.25562444]
["bitfinex-derivatives","SOLF0:USTF0",1748944995449,30.94,159.86,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748944996758,37.1921,159.86,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748944997151,30.94,159.86,159.85,5.25484633]
["bitfinex-derivatives","SOLF0:USTF0",1748944998854,0.04385277,159.87,159.85,5.25484633]
["bitfinex-derivatives","SOLF0:USTF0",1748944999067,0.04385277,159.87,159.86,5.25484633]
["bitfinex-derivatives","SOLF0:USTF0",1748944999367,6.5237155,159.87,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748944999557,6.5237155,159.87,159.84,5.2541829]
["bitfinex-derivatives","SOLF0:USTF0",1748944999757,12.7758155,159.87,159.85,5.2541829]
["bitfinex-derivatives","SOLF0:USTF0",1748945000063,12.7758155,159.87,159.83,6.29958302]
["bitfinex-derivatives","SOLF0:USTF0",1748945000457,6.29595277,159.87,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945000863,0.04385277,159.87,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748945001764,6.29575277,159.87,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748945002765,0.04385277,159.87,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748945002966,0.04385277,159.87,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945003167,0.04385277,159.87,159.83,5.81892119]
["bitfinex-derivatives","SOLF0:USTF0",1748945003765,6.29565277,159.87,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748945004168,0.04385277,159.87,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748945004860,6.2521,159.86,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748945005060,0.04385277,159.87,159.84,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748945005569,6.29575277,159.87,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748945005765,0.04385277,159.87,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748945007776,0.04385277,159.87,159.84,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748945008376,6.29565277,159.87,159.84,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748945011180,10.44336291,159.87,159.84,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748945011476,10.44336291,159.87,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748945012472,4.19156291,159.87,159.85,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748945012780,0.04385277,159.87,159.85,4.14771014]
["bitfinex-derivatives","SOLF0:USTF0",1748945013171,0.04385277,159.87,159.86,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748945014975,0.04385277,159.87,159.86,10.39981014]
["bitfinex-derivatives","SOLF0:USTF0",1748945015176,0.04385277,159.87,159.86,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748945016979,0.04385277,159.87,159.85,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748945018174,0.04385277,159.87,159.84,5.78392243]
["bitfinex-derivatives","SOLF0:USTF0",1748945018480,6.47854236,159.86,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945018986,30.92,159.85,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945019479,6.2529,159.84,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945020378,37.1727,159.85,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945021282,6.2529,159.84,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945023683,12.73144236,159.84,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945025983,6.2529,159.84,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945027185,30.92,159.85,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945027881,6.2529,159.84,159.83,0.04668302]
["bitfinex-derivatives","SOLF0:USTF0",1748945029585,30.92,159.97,159.83,186.26376774]
["bitfinex-derivatives","SOLF0:USTF0",1748945029792,30.92,159.97,159.9,6.47418399]
["bitfinex-derivatives","SOLF0:USTF0",1748945029994,30.92,159.97,159.92,12.72368399]
["bitfinex-derivatives","SOLF0:USTF0",1748945030189,30.92,159.97,159.92,6.47418399]
["bitfinex-derivatives","SOLF0:USTF0",1748945030681,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945031189,0.04023174,159.96,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748945031389,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945031589,0.04023174,159.96,159.93,6.28999823]
["bitfinex-derivatives","SOLF0:USTF0",1748945031786,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945032092,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945033389,0.04023174,159.96,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748945033984,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945036283,0.04023174,159.96,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748945039093,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945039497,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945040292,0.04023174,159.96,159.94,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748945040483,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945040887,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945041089,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945041493,0.04023174,159.96,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748945042095,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945042394,0.04023174,159.96,159.93,6.28999823]
["bitfinex-derivatives","SOLF0:USTF0",1748945042592,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945042892,0.04023174,159.96,159.94,11.67648658]
["bitfinex-derivatives","SOLF0:USTF0",1748945043087,0.04023174,159.96,159.94,6.47418399]
["bitfinex-derivatives","SOLF0:USTF0",1748945043294,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945043892,0.04023174,159.96,159.94,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748945044094,0.04023174,159.96,159.94,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748945044293,6.28853174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945044492,0.04023174,159.96,159.93,6.28999823]
["bitfinex-derivatives","SOLF0:USTF0",1748945045384,6.28853174,159.96,159.93,6.28999823]
["bitfinex-derivatives","SOLF0:USTF0",1748945045893,0.04023174,159.96,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748945046699,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945046889,0.04023174,159.96,159.93,6.51508222]
["bitfinex-derivatives","SOLF0:USTF0",1748945047089,0.04023174,159.96,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748945048994,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945050093,6.28843174,159.96,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748945050293,0.04023174,159.96,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748945050695,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945058005,6.28843174,159.96,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748945058203,0.04023174,159.96,159.94,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748945059205,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945062814,0.04023174,159.96,159.93,6.51508222]
["bitfinex-derivatives","SOLF0:USTF0",1748945063105,0.04023174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945063311,6.28863174,159.96,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945064014,6.28863174,159.96,159.93,6.28999823]
["bitfinex-derivatives","SOLF0:USTF0",1748945064609,6.2486,159.95,159.93,6.28999823]
["bitfinex-derivatives","SOLF0:USTF0",1748945065012,0.04023174,159.96,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748945065417,6.28863174,159.96,159.94,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748945066511,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945067626,0.04023174,159.96,159.94,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748945068626,0.04023174,159.96,159.93,6.51508222]
["bitfinex-derivatives","SOLF0:USTF0",1748945068923,0.04023174,159.96,159.94,5.21393069]
["bitfinex-derivatives","SOLF0:USTF0",1748945069120,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945070119,0.04023174,159.96,159.95,11.46808199]
["bitfinex-derivatives","SOLF0:USTF0",1748945070319,0.04023174,159.96,159.95,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748945071235,0.04023174,159.96,159.95,11.47241035]
["bitfinex-derivatives","SOLF0:USTF0",1748945072434,0.04023174,159.96,159.95,5.22381035]
["bitfinex-derivatives","SOLF0:USTF0",1748945072831,6.28843174,159.96,159.95,5.22381035]
["bitfinex-derivatives","SOLF0:USTF0",1748945073431,6.249,159.94,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945073626,6.249,159.94,159.93,5.27859259]
["bitfinex-derivatives","SOLF0:USTF0",1748945074028,6.249,159.94,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945074231,6.249,159.94,159.93,5.28813151]
["bitfinex-derivatives","SOLF0:USTF0",1748945076033,6.249,159.94,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945076230,6.249,159.94,159.93,5.28355476]
["bitfinex-derivatives","SOLF0:USTF0",1748945077530,6.249,159.94,159.93,5.28236437]
["bitfinex-derivatives","SOLF0:USTF0",1748945079432,6.249,159.94,159.93,0.04089823]
["bitfinex-derivatives","SOLF0:USTF0",1748945079826,6.2507,159.9,159.88,5.77290695]
["bitfinex-derivatives","SOLF0:USTF0",1748945080031,6.2507,159.9,159.89,5.24184988]
["bitfinex-derivatives","SOLF0:USTF0",1748945081039,6.2509,159.89,159.88,0.04180782]
["bitfinex-derivatives","SOLF0:USTF0",1748945081231,6.2509,159.89,159.88,5.28363083]
["bitfinex-derivatives","SOLF0:USTF0",1748945082539,6.2509,159.89,159.88,0.04180782]
["bitfinex-derivatives","SOLF0:USTF0",1748945082941,6.2509,159.89,159.88,5.28181369]
["bitfinex-derivatives","SOLF0:USTF0",1748945083540,6.2509,159.89,159.88,0.04180782]
["bitfinex-derivatives","SOLF0:USTF0",1748945083745,6.2509,159.89,159.88,5.27970449]
["bitfinex-derivatives","SOLF0:USTF0",1748945084040,6.2509,159.89,159.88,0.04180782]
["bitfinex-derivatives","SOLF0:USTF0",1748945088044,0.04534261,159.91,159.88,0.04180782]
["bitfinex-derivatives","SOLF0:USTF0",1748945088436,6.29554261,159.91,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748945088844,0.04534261,159.91,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748945089344,0.04534261,159.91,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748945092530,0.04534261,159.91,159.9,12.72468399]
["bitfinex-derivatives","SOLF0:USTF0",1748945093138,6.2488,159.95,159.92,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748945094238,6.29449696,159.95,159.92,6.28924328]
["bitfinex-derivatives","SOLF0:USTF0",1748945094438,6.249,159.94,159.92,6.28924328]
["bitfinex-derivatives","SOLF0:USTF0",1748945096047,6.29449696,159.95,159.92,6.28924328]
["bitfinex-derivatives","SOLF0:USTF0",1748945096847,0.04569696,159.95,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748945097545,6.29449696,159.95,159.93,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748945097747,0.04569696,159.95,159.92,0.03974328]
["bitfinex-derivatives","SOLF0:USTF0",1748945098248,0.04569696,159.95,159.93,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748945098748,0.04569696,159.95,159.93,11.47712703]
["bitfinex-derivatives","SOLF0:USTF0",1748945099049,0.04569696,159.95,159.93,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748945099050,6.29439696,159.95,159.93,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748945099846,6.29439696,159.95,159.92,0.03974328]
["bitfinex-derivatives","SOLF0:USTF0",1748945099847,0.04569696,159.95,159.92,0.03974328]
["bitfinex-derivatives","SOLF0:USTF0",1748945100247,6.51988095,159.95,159.92,0.03974328]
["bitfinex-derivatives","SOLF0:USTF0",1748945100651,6.2494,159.93,159.92,0.03974328]
["bitfinex-derivatives","SOLF0:USTF0",1748945100849,6.47418399,159.93,159.85,8.65408399]
["bitfinex-derivatives","SOLF0:USTF0",1748945101051,6.47418399,159.93,159.85,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748945101249,6.47418399,159.91,159.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748945101747,6.52031581,159.89,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945102452,6.2517,159.87,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945111861,0.04613182,159.89,159.86,6.29439824]
["bitfinex-derivatives","SOLF0:USTF0",1748945112063,0.04613182,159.89,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945113061,6.2514,159.88,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945115363,6.29723182,159.89,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945115663,0.04613182,159.89,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945118184,6.2515,159.88,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945119079,6.2517,159.87,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945119287,0.04613182,159.89,159.86,5.28238306]
["bitfinex-derivatives","SOLF0:USTF0",1748945119477,0.04613182,159.89,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945119780,6.2515,159.88,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945120083,6.2517,159.87,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945120280,6.2517,159.87,159.86,5.28393663]
["bitfinex-derivatives","SOLF0:USTF0",1748945120487,6.2517,159.87,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945123585,6.2517,159.87,159.86,5.29061294]
["bitfinex-derivatives","SOLF0:USTF0",1748945125581,6.2515,159.88,159.86,5.29061294]
["bitfinex-derivatives","SOLF0:USTF0",1748945125782,6.2515,159.88,159.86,0.04229824]
["bitfinex-derivatives","SOLF0:USTF0",1748945126984,0.04613182,159.89,159.87,5.24948153]
["bitfinex-derivatives","SOLF0:USTF0",1748945127188,30.94,159.93,159.88,11.72366552]
["bitfinex-derivatives","SOLF0:USTF0",1748945127381,30.94,159.93,159.89,5.24948153]
["bitfinex-derivatives","SOLF0:USTF0",1748945127582,37.1896,159.93,159.9,11.49978153]
["bitfinex-derivatives","SOLF0:USTF0",1748945127883,37.1896,159.93,159.91,5.24948153]
["bitfinex-derivatives","SOLF0:USTF0",1748945128186,37.1896,159.93,159.92,5.24948153]
["bitfinex-derivatives","SOLF0:USTF0",1748945128891,30.94,159.93,159.92,5.24948153]
["bitfinex-derivatives","SOLF0:USTF0",1748945130586,6.29492289,159.94,159.92,5.24948153]
["bitfinex-derivatives","SOLF0:USTF0",1748945130783,6.29492289,159.94,159.91,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748945131090,6.2494,159.93,159.92,5.23559721]
["bitfinex-derivatives","SOLF0:USTF0",1748945132893,6.29492289,159.94,159.92,5.23559721]
["bitfinex-derivatives","SOLF0:USTF0",1748945133091,6.29492289,159.94,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748945133292,6.29492289,159.94,159.92,5.23058026]
["bitfinex-derivatives","SOLF0:USTF0",1748945133589,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945133789,0.04582289,159.94,159.91,5.2303446]
["bitfinex-derivatives","SOLF0:USTF0",1748945133993,0.04582289,159.94,159.92,5.2303446]
["bitfinex-derivatives","SOLF0:USTF0",1748945134190,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945134388,0.04582289,159.94,159.91,5.22884839]
["bitfinex-derivatives","SOLF0:USTF0",1748945134593,0.04582289,159.94,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748945134799,0.04582289,159.94,159.93,5.22837592]
["bitfinex-derivatives","SOLF0:USTF0",1748945137089,0.04582289,159.94,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748945137490,0.04582289,159.94,159.9,0.0404438]
["bitfinex-derivatives","SOLF0:USTF0",1748945137694,0.04582289,159.94,159.91,5.22469522]
["bitfinex-derivatives","SOLF0:USTF0",1748945137883,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945138089,6.29502289,159.94,159.91,5.22435852]
["bitfinex-derivatives","SOLF0:USTF0",1748945138288,6.29502289,159.94,159.9,12.76492779]
["bitfinex-derivatives","SOLF0:USTF0",1748945138490,6.2496,159.93,159.9,12.76492779]
["bitfinex-derivatives","SOLF0:USTF0",1748945138798,0.04582289,159.94,159.91,5.22400675]
["bitfinex-derivatives","SOLF0:USTF0",1748945139094,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945139296,0.04582289,159.94,159.91,5.22452004]
["bitfinex-derivatives","SOLF0:USTF0",1748945139491,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945139687,6.2496,159.93,159.91,5.2245275]
["bitfinex-derivatives","SOLF0:USTF0",1748945139893,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945140295,6.2496,159.93,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945141904,6.2498,159.92,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945142393,0.04582289,159.94,159.9,12.76512779]
["bitfinex-derivatives","SOLF0:USTF0",1748945142394,6.2495,159.93,159.9,12.76512779]
["bitfinex-derivatives","SOLF0:USTF0",1748945142996,6.2499,159.92,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945144006,6.2501,159.91,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945144192,0.04582289,159.94,159.9,5.27108732]
["bitfinex-derivatives","SOLF0:USTF0",1748945144392,0.04582289,159.94,159.9,0.0404438]
["bitfinex-derivatives","SOLF0:USTF0",1748945144903,0.04582289,159.94,159.91,5.23135234]
["bitfinex-derivatives","SOLF0:USTF0",1748945145105,6.2499,159.92,159.9,0.0404438]
["bitfinex-derivatives","SOLF0:USTF0",1748945145401,0.04582289,159.94,159.91,5.23129598]
["bitfinex-derivatives","SOLF0:USTF0",1748945145705,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945145903,0.04582289,159.94,159.91,5.23070405]
["bitfinex-derivatives","SOLF0:USTF0",1748945146201,6.29482289,159.94,159.92,5.23070405]
["bitfinex-derivatives","SOLF0:USTF0",1748945146404,6.29482289,159.94,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748945146600,6.29482289,159.94,159.92,5.22990351]
["bitfinex-derivatives","SOLF0:USTF0",1748945146792,6.29482289,159.94,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748945146992,6.29482289,159.94,159.92,5.22990351]
["bitfinex-derivatives","SOLF0:USTF0",1748945147194,6.29482289,159.94,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748945147401,6.29482289,159.94,159.92,5.229536]
["bitfinex-derivatives","SOLF0:USTF0",1748945147595,6.2494,159.93,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748945147804,6.2494,159.93,159.92,5.22922995]
["bitfinex-derivatives","SOLF0:USTF0",1748945148008,6.29502289,159.94,159.92,5.22922995]
["bitfinex-derivatives","SOLF0:USTF0",1748945148206,6.29502289,159.94,159.91,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748945148604,6.29502289,159.94,159.92,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748945149607,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945149809,0.04582289,159.94,159.91,5.22865494]
["bitfinex-derivatives","SOLF0:USTF0",1748945150010,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945150011,0.04582289,159.94,159.93,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748945151301,0.04582289,159.94,159.93,11.47946501]
["bitfinex-derivatives","SOLF0:USTF0",1748945151506,0.04582289,159.94,159.93,17.953649]
["bitfinex-derivatives","SOLF0:USTF0",1748945154411,0.04582289,159.94,159.93,5.23006501]
["bitfinex-derivatives","SOLF0:USTF0",1748945156015,0.04582289,159.94,159.91,12.72408399]
["bitfinex-derivatives","SOLF0:USTF0",1748945156309,6.29482289,159.94,159.92,5.23148839]
["bitfinex-derivatives","SOLF0:USTF0",1748945156616,6.29482289,159.94,159.91,12.72408399]
["bitfinex-derivatives","SOLF0:USTF0",1748945156913,6.29482289,159.94,159.92,5.23257484]
["bitfinex-derivatives","SOLF0:USTF0",1748945157115,6.29482289,159.94,159.93,5.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1748945157515,0.04582289,159.94,159.93,5.23276906]
["bitfinex-derivatives","SOLF0:USTF0",1748945158110,0.04582289,159.94,159.9,0.0404438]
["bitfinex-derivatives","SOLF0:USTF0",1748945158311,0.04582289,159.94,159.91,5.23409023]
["bitfinex-derivatives","SOLF0:USTF0",1748945158513,0.04582289,159.94,159.9,6.2907438]
["bitfinex-derivatives","SOLF0:USTF0",1748945158815,6.2497,159.93,159.91,5.23411499]
["bitfinex-derivatives","SOLF0:USTF0",1748945159012,6.2497,159.93,159.9,6.2907438]
["bitfinex-derivatives","SOLF0:USTF0",1748945159211,6.2497,159.93,159.91,5.23456437]
["bitfinex-derivatives","SOLF0:USTF0",1748945159407,6.2497,159.93,159.9,6.2907438]
["bitfinex-derivatives","SOLF0:USTF0",1748945159609,6.2497,159.93,159.91,5.23478117]
["bitfinex-derivatives","SOLF0:USTF0",1748945159805,0.04582289,159.94,159.9,0.0404438]
["bitfinex-derivatives","SOLF0:USTF0",1748945160019,0.04582289,159.94,159.91,5.2352141]
["bitfinex-derivatives","SOLF0:USTF0",1748945160310,0.04582289,159.94,159.9,6.51462779]
["bitfinex-derivatives","SOLF0:USTF0",1748945160509,0.04582289,159.94,159.92,6.47418399]
["bitfinex-derivatives","SOLF0:USTF0",1748945160705,0.04582289,159.94,159.93,5.23425113]
["bitfinex-derivatives","SOLF0:USTF0",1748945160914,0.04582289,159.94,159.93,11.48365113]
["bitfinex-derivatives","SOLF0:USTF0",1748945161113,0.04582289,159.94,159.93,11.4779323]
["bitfinex-derivatives","SOLF0:USTF0",1748945162011,37.1476,159.98,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748945162211,6.2476,159.98,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748945162610,6.2471,159.99,159.96,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748945163124,6.2479,159.97,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945163814,6.2476,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945165519,6.2476,159.98,159.96,6.29387506]
["bitfinex-derivatives","SOLF0:USTF0",1748945165714,6.29014888,159.99,159.96,6.29387506]
["bitfinex-derivatives","SOLF0:USTF0",1748945165915,0.04294888,159.99,159.97,5.22483984]
["bitfinex-derivatives","SOLF0:USTF0",1748945166121,0.04294888,159.99,159.98,11.47223984]
["bitfinex-derivatives","SOLF0:USTF0",1748945168122,0.04294888,159.99,159.98,11.47091521]
["bitfinex-derivatives","SOLF0:USTF0",1748945170525,0.04294888,159.99,159.98,5.22351521]
["bitfinex-derivatives","SOLF0:USTF0",1748945172013,0.04294888,159.99,159.98,5.22251678]
["bitfinex-derivatives","SOLF0:USTF0",1748945173411,6.28994888,159.99,159.98,5.22251678]
["bitfinex-derivatives","SOLF0:USTF0",1748945173616,0.04294888,159.99,159.98,5.22251678]
["bitfinex-derivatives","SOLF0:USTF0",1748945174921,6.28994888,159.99,159.98,5.22251678]
["bitfinex-derivatives","SOLF0:USTF0",1748945175421,6.2478,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945175616,0.04294888,159.99,159.97,5.22119773]
["bitfinex-derivatives","SOLF0:USTF0",1748945175811,0.04294888,159.99,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945176008,6.2474,159.98,159.97,5.22084574]
["bitfinex-derivatives","SOLF0:USTF0",1748945177117,6.2474,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945178323,6.2474,159.98,159.97,5.22290023]
["bitfinex-derivatives","SOLF0:USTF0",1748945178525,6.2474,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945180319,0.04294888,159.99,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945180917,6.2474,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945181521,6.2478,159.97,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945181721,6.2478,159.97,159.96,5.2703331]
["bitfinex-derivatives","SOLF0:USTF0",1748945181919,0.04294888,159.99,159.96,5.2703331]
["bitfinex-derivatives","SOLF0:USTF0",1748945182122,0.04294888,159.99,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945182423,6.2475,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945182619,6.2475,159.98,159.97,5.22354506]
["bitfinex-derivatives","SOLF0:USTF0",1748945183529,6.2475,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945184319,6.2475,159.98,159.97,5.22423858]
["bitfinex-derivatives","SOLF0:USTF0",1748945185026,6.2475,159.98,159.97,5.224151]
["bitfinex-derivatives","SOLF0:USTF0",1748945187733,6.2475,159.98,159.97,5.23033429]
["bitfinex-derivatives","SOLF0:USTF0",1748945188726,0.04294888,159.99,159.97,5.23033429]
["bitfinex-derivatives","SOLF0:USTF0",1748945188933,6.29014888,159.99,159.96,6.29397506]
["bitfinex-derivatives","SOLF0:USTF0",1748945189126,6.29014888,159.99,159.97,5.23083699]
["bitfinex-derivatives","SOLF0:USTF0",1748945189319,6.29014888,159.99,159.96,6.29397506]
["bitfinex-derivatives","SOLF0:USTF0",1748945189320,0.04294888,159.99,159.96,6.29397506]
["bitfinex-derivatives","SOLF0:USTF0",1748945189523,0.04294888,159.99,159.97,5.23159477]
["bitfinex-derivatives","SOLF0:USTF0",1748945189725,6.2474,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945189923,6.2474,159.98,159.97,5.23159477]
["bitfinex-derivatives","SOLF0:USTF0",1748945191628,6.2474,159.98,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945191825,6.2474,159.98,159.97,5.23356755]
["bitfinex-derivatives","SOLF0:USTF0",1748945193234,6.29004888,159.99,159.97,5.23356755]
["bitfinex-derivatives","SOLF0:USTF0",1748945193438,6.29004888,159.99,159.96,6.29387506]
["bitfinex-derivatives","SOLF0:USTF0",1748945193637,6.2474,159.98,159.97,5.23492473]
["bitfinex-derivatives","SOLF0:USTF0",1748945193939,0.04294888,159.99,159.97,5.23492473]
["bitfinex-derivatives","SOLF0:USTF0",1748945194132,0.04294888,159.99,159.96,0.04577506]
["bitfinex-derivatives","SOLF0:USTF0",1748945194331,6.29014888,159.99,159.97,5.23616009]
["bitfinex-derivatives","SOLF0:USTF0",1748945194530,6.29014888,159.99,159.98,5.23616009]
["bitfinex-derivatives","SOLF0:USTF0",1748945194731,0.04294888,159.99,159.98,5.23616009]
["bitfinex-derivatives","SOLF0:USTF0",1748945195634,0.04294888,159.99,159.98,11.48356009]
["bitfinex-derivatives","SOLF0:USTF0",1748945196832,30.9,160.05,160.02,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748945197334,37.145,160.05,160.02,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748945197528,30.9,160.05,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748945197729,30.9,160.05,160.02,5.23130331]
["bitfinex-derivatives","SOLF0:USTF0",1748945197936,6.2453,160.04,160.01,6.2877955]
["bitfinex-derivatives","SOLF0:USTF0",1748945198127,6.2453,160.04,160.02,5.2317543]
["bitfinex-derivatives","SOLF0:USTF0",1748945198331,6.2453,160.04,160.01,6.2877955]
["bitfinex-derivatives","SOLF0:USTF0",1748945198536,30.94101782,160.05,160.01,6.2877955]
["bitfinex-derivatives","SOLF0:USTF0",1748945198537,6.2454,160.03,160.02,5.23804624]
["bitfinex-derivatives","SOLF0:USTF0",1748945198726,37.41520181,160.05,160.01,0.0416955]
["bitfinex-derivatives","SOLF0:USTF0",1748945198928,6.2458,160.02,160.01,0.0416955]
["bitfinex-derivatives","SOLF0:USTF0",1748945199227,6.2458,160.02,160.01,5.28016714]
["bitfinex-derivatives","SOLF0:USTF0",1748945199427,6.2458,160.02,160.01,5.27987523]
["bitfinex-derivatives","SOLF0:USTF0",1748945203037,37.41520181,160.05,160.01,5.27987523]
["bitfinex-derivatives","SOLF0:USTF0",1748945203237,37.41520181,160.05,160.01,0.0416955]
["bitfinex-derivatives","SOLF0:USTF0",1748945203534,37.41520181,160.05,160.02,5.23945488]
["bitfinex-derivatives","SOLF0:USTF0",1748945203736,6.2458,160.02,160.01,0.0416955]
["bitfinex-derivatives","SOLF0:USTF0",1748945204033,6.2458,160.02,160.01,5.28113344]
["bitfinex-derivatives","SOLF0:USTF0",1748945204838,37.41520181,160.05,160.01,5.28113344]
["bitfinex-derivatives","SOLF0:USTF0",1748945205033,37.41520181,160.05,160.02,5.23943794]
["bitfinex-derivatives","SOLF0:USTF0",1748945205231,37.41520181,160.05,160.03,5.23943794]
["bitfinex-derivatives","SOLF0:USTF0",1748945205430,6.2458,160.02,160.01,0.0416955]
["bitfinex-derivatives","SOLF0:USTF0",1748945205635,6.2458,160.02,160.01,5.28220601]
["bitfinex-derivatives","SOLF0:USTF0",1748945207139,10.38651239,160.02,160.01,5.28220601]
["bitfinex-derivatives","SOLF0:USTF0",1748945207439,10.38651239,160.02,160.01,5.28304656]
["bitfinex-derivatives","SOLF0:USTF0",1748945207939,10.38651239,160.02,160.01,5.27923006]
["bitfinex-derivatives","SOLF0:USTF0",1748945211141,10.38651239,160.02,160.01,5.27901067]
["bitfinex-derivatives","SOLF0:USTF0",1748945212339,6.2458,160.02,160.01,5.27901067]
["bitfinex-derivatives","SOLF0:USTF0",1748945212839,10.38651239,160.02,160.01,0.0416955]
["bitfinex-derivatives","SOLF0:USTF0",1748945214144,6.2476,159.98,159.95,42.8832298]
["bitfinex-derivatives","SOLF0:USTF0",1748945214329,4.14071239,159.98,159.96,5.23949073]
["bitfinex-derivatives","SOLF0:USTF0",1748945214535,4.14071239,159.98,159.97,5.23949073]
["bitfinex-derivatives","SOLF0:USTF0",1748945214738,10.38811239,159.98,159.97,5.23949073]
["bitfinex-derivatives","SOLF0:USTF0",1748945214937,10.38811239,159.98,159.97,5.24021177]
["bitfinex-derivatives","SOLF0:USTF0",1748945214938,4.14071239,159.98,159.97,5.24021177]
["bitfinex-derivatives","SOLF0:USTF0",1748945215441,10.42810349,159.99,159.97,5.24021177]
["bitfinex-derivatives","SOLF0:USTF0",1748945215637,10.42810349,159.99,159.98,5.24021177]
["bitfinex-derivatives","SOLF0:USTF0",1748945216639,0.0401911,159.99,159.98,5.24021177]
["bitfinex-derivatives","SOLF0:USTF0",1748945218236,0.0401911,159.99,159.98,11.48761177]
["bitfinex-derivatives","SOLF0:USTF0",1748945218741,0.0401911,159.99,159.98,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748945219047,35.02071239,160.03,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748945219237,30.88,160.03,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748945219435,37.1257,160.03,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748945219631,6.46943578,160.05,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748945219835,6.46943578,160.05,159.97,12.22502517]
["bitfinex-derivatives","SOLF0:USTF0",1748945219836,6.46943578,160.05,160.01,11.48267857]
["bitfinex-derivatives","SOLF0:USTF0",1748945220038,0.04780747,160.03,160.01,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748945220545,0.04780747,160.03,160.02,11.48176414]
["bitfinex-derivatives","SOLF0:USTF0",1748945221332,6.46943578,160.05,160.02,10.9793805]
["bitfinex-derivatives","SOLF0:USTF0",1748945221534,6.46943578,160.03,159.97,5.74876189]
["bitfinex-derivatives","SOLF0:USTF0",1748945221741,6.46943578,160.03,159.98,5.23362707]
["bitfinex-derivatives","SOLF0:USTF0",1748945222039,6.246,160.02,159.99,11.48032707]
["bitfinex-derivatives","SOLF0:USTF0",1748945222243,0.02813753,160.02,160.0,5.23362707]
["bitfinex-derivatives","SOLF0:USTF0",1748945222435,0.02813753,160.02,160.01,5.23362707]
["bitfinex-derivatives","SOLF0:USTF0",1748945224542,0.02813753,160.02,160.01,7.92052392]
["bitfinex-derivatives","SOLF0:USTF0",1748945224839,0.02813753,160.02,160.01,5.23362707]
["bitfinex-derivatives","SOLF0:USTF0",1748945225041,0.02813753,160.02,160.0,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748945225240,0.02813753,160.02,160.01,11.47656093]
["bitfinex-derivatives","SOLF0:USTF0",1748945225441,0.02813753,160.02,160.01,5.23036093]
["bitfinex-derivatives","SOLF0:USTF0",1748945227244,0.02813753,160.02,160.01,11.47656093]
["bitfinex-derivatives","SOLF0:USTF0",1748945227451,0.02813753,160.02,160.01,14.16794994]
["bitfinex-derivatives","SOLF0:USTF0",1748945227946,0.02813753,160.02,160.01,11.47656093]
["bitfinex-derivatives","SOLF0:USTF0",1748945229050,0.02813753,160.02,160.01,11.47571876]
["bitfinex-derivatives","SOLF0:USTF0",1748945230140,30.88,160.1,160.01,12.8898191]
["bitfinex-derivatives","SOLF0:USTF0",1748945230346,30.88,160.13,160.06,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945230644,6.2422,160.12,160.08,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945230849,30.88,160.13,160.1,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748945231044,30.88,160.13,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945231250,30.88,160.16,160.11,5.21593276]
["bitfinex-derivatives","SOLF0:USTF0",1748945231452,30.88,160.16,160.12,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945232138,30.88,160.16,160.13,2.69232681]
["bitfinex-derivatives","SOLF0:USTF0",1748945232337,30.88,160.16,160.12,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945232544,30.88,160.16,160.13,2.69268299]
["bitfinex-derivatives","SOLF0:USTF0",1748945232744,30.88,160.16,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748945233638,37.1205,160.16,160.12,12.71123578]
["bitfinex-derivatives","SOLF0:USTF0",1748945233842,37.1205,160.16,160.13,2.69274876]
["bitfinex-derivatives","SOLF0:USTF0",1748945234045,37.1205,160.16,160.12,12.71123578]
["bitfinex-derivatives","SOLF0:USTF0",1748945234552,37.1205,160.16,160.12,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945234946,37.1205,160.16,160.12,12.71113578]
["bitfinex-derivatives","SOLF0:USTF0",1748945235348,37.1205,160.16,160.13,2.69316892]
["bitfinex-derivatives","SOLF0:USTF0",1748945235645,37.1205,160.16,160.12,12.71113578]
["bitfinex-derivatives","SOLF0:USTF0",1748945235842,37.1205,160.16,160.13,2.69324171]
["bitfinex-derivatives","SOLF0:USTF0",1748945236037,37.1205,160.16,160.12,12.71113578]
["bitfinex-derivatives","SOLF0:USTF0",1748945236241,30.88,160.16,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945236651,6.46943578,160.15,160.11,2.69562888]
["bitfinex-derivatives","SOLF0:USTF0",1748945236846,10.72153578,160.15,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945237245,6.2418,160.13,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945237453,10.72153578,160.15,160.11,2.69546469]
["bitfinex-derivatives","SOLF0:USTF0",1748945237650,10.72153578,160.15,160.1,6.2886651]
["bitfinex-derivatives","SOLF0:USTF0",1748945237848,6.2414,160.14,160.1,6.2886651]
["bitfinex-derivatives","SOLF0:USTF0",1748945238351,6.2414,160.14,160.11,2.69536817]
["bitfinex-derivatives","SOLF0:USTF0",1748945238551,6.2414,160.14,160.1,6.2886651]
["bitfinex-derivatives","SOLF0:USTF0",1748945238940,6.2416,160.13,160.1,6.2886651]
["bitfinex-derivatives","SOLF0:USTF0",1748945239148,6.2416,160.13,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945239349,6.2416,160.13,160.11,2.69273682]
["bitfinex-derivatives","SOLF0:USTF0",1748945239556,6.2416,160.13,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945239754,6.2416,160.13,160.11,2.69275918]
["bitfinex-derivatives","SOLF0:USTF0",1748945239952,6.242,160.12,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945240546,6.242,160.12,160.11,2.69262333]
["bitfinex-derivatives","SOLF0:USTF0",1748945240855,6.242,160.12,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945241252,6.242,160.12,160.11,2.69258158]
["bitfinex-derivatives","SOLF0:USTF0",1748945241554,6.242,160.12,160.11,2.6925805]
["bitfinex-derivatives","SOLF0:USTF0",1748945241750,6.2423,160.11,160.1,0.0460651]
["bitfinex-derivatives","SOLF0:USTF0",1748945242152,31.34,160.12,160.04,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945242351,6.2438,160.08,160.04,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945242551,6.46943578,160.11,160.04,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945242747,6.2442,160.07,160.04,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945243253,6.2902651,160.07,160.04,6.51547739]
["bitfinex-derivatives","SOLF0:USTF0",1748945243961,0.0460651,160.07,160.04,12.76037739]
["bitfinex-derivatives","SOLF0:USTF0",1748945244152,0.0460651,160.07,160.06,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945244652,6.2899651,160.07,160.06,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945245245,0.0460651,160.07,160.04,0.04604161]
["bitfinex-derivatives","SOLF0:USTF0",1748945246051,6.2445,160.06,160.04,0.04604161]
["bitfinex-derivatives","SOLF0:USTF0",1748945248556,6.2445,160.06,160.04,6.29104161]
["bitfinex-derivatives","SOLF0:USTF0",1748945248862,0.0460651,160.07,160.05,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945249265,0.0460651,160.07,160.05,12.71383578]
["bitfinex-derivatives","SOLF0:USTF0",1748945249960,0.0460651,160.07,160.06,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748945251556,31.36,160.16,160.06,11.42070833]
["bitfinex-derivatives","SOLF0:USTF0",1748945251755,31.36,160.16,160.11,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945251957,31.36,160.16,160.13,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945252357,31.36,160.16,160.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748945252761,31.34,160.19,160.13,6.51157155]
["bitfinex-derivatives","SOLF0:USTF0",1748945252962,31.34,160.19,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748945253457,6.2402,160.17,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748945253653,31.34,160.19,160.15,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748945254058,2.0896,160.21,160.13,6.51157155]
["bitfinex-derivatives","SOLF0:USTF0",1748945254265,33.4296,160.21,160.15,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945254562,33.4296,160.21,160.16,2.66889049]
["bitfinex-derivatives","SOLF0:USTF0",1748945254764,6.2393,160.19,160.16,6.28778545]
["bitfinex-derivatives","SOLF0:USTF0",1748945254961,33.4296,160.21,160.16,0.04758545]
["bitfinex-derivatives","SOLF0:USTF0",1748945255154,1.08673589,160.22,160.17,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945255358,31.34,160.3,160.21,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945255559,31.34,160.3,160.24,0.04702806]
["bitfinex-derivatives","SOLF0:USTF0",1748945255764,6.2356,160.29,160.24,6.28402806]
["bitfinex-derivatives","SOLF0:USTF0",1748945255960,31.34,160.3,160.25,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945256155,6.0354,160.31,160.25,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945256361,1.9744,160.31,160.25,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945256659,2.54455928,160.33,160.25,37.80943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945256859,6.2344,160.32,160.27,6.51552566]
["bitfinex-derivatives","SOLF0:USTF0",1748945257061,2.54455928,160.33,160.28,2.61594827]
["bitfinex-derivatives","SOLF0:USTF0",1748945257260,2.54455928,160.33,160.28,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945257659,2.54455928,160.33,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945258065,6.2353,160.3,160.28,2.61522793]
["bitfinex-derivatives","SOLF0:USTF0",1748945258268,2.54455928,160.33,160.29,2.61522793]
["bitfinex-derivatives","SOLF0:USTF0",1748945258467,2.54455928,160.33,160.29,6.46943578]
["bitfinex-derivatives","SOLF0:USTF0",1748945258664,2.54455928,160.33,160.3,2.61478258]
["bitfinex-derivatives","SOLF0:USTF0",1748945258858,2.54455928,160.33,160.27,6.51552566]
["bitfinex-derivatives","SOLF0:USTF0",1748945259059,2.54455928,160.33,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945259060,6.46943578,160.31,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945259265,6.2357,160.28,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945260464,6.2357,160.28,160.27,2.66478366]
["bitfinex-derivatives","SOLF0:USTF0",1748945260665,6.2357,160.28,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945262566,6.2357,160.28,160.27,2.66468974]
["bitfinex-derivatives","SOLF0:USTF0",1748945262768,6.2357,160.28,160.27,2.6646893]
["bitfinex-derivatives","SOLF0:USTF0",1748945263074,6.2357,160.28,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945263870,6.2357,160.28,160.27,2.66468693]
["bitfinex-derivatives","SOLF0:USTF0",1748945264073,6.2357,160.28,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945267369,6.2357,160.28,160.27,2.66467129]
["bitfinex-derivatives","SOLF0:USTF0",1748945267570,6.2357,160.28,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945269577,2.54455928,160.33,160.27,0.04608988]
["bitfinex-derivatives","SOLF0:USTF0",1748945269789,6.44025703,160.41,160.32,6.44025703]
["bitfinex-derivatives","SOLF0:USTF0",1748945269972,6.44025703,160.41,160.35,0.04105675]
["bitfinex-derivatives","SOLF0:USTF0",1748945270678,12.67115703,160.41,160.35,6.27375675]
["bitfinex-derivatives","SOLF0:USTF0",1748945270876,12.67115703,160.41,160.36,2.61371284]
["bitfinex-derivatives","SOLF0:USTF0",1748945271074,12.67115703,160.41,160.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1748945271272,6.44025703,160.42,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748945271573,6.44025703,160.42,160.38,0.04084849]
["bitfinex-derivatives","SOLF0:USTF0",1748945271872,12.67055703,160.42,160.38,0.04084849]
["bitfinex-derivatives","SOLF0:USTF0",1748945272071,32.40529549,160.43,160.38,0.04084849]
["bitfinex-derivatives","SOLF0:USTF0",1748945272072,38.84555252,160.43,160.38,0.04084849]
["bitfinex-derivatives","SOLF0:USTF0",1748945272272,37.76025703,160.43,160.38,0.04084849]
["bitfinex-derivatives","SOLF0:USTF0",1748945272673,6.3432,160.45,160.38,0.04084849]
["bitfinex-derivatives","SOLF0:USTF0",1748945272674,33.9731,160.45,160.38,6.48110552]
["bitfinex-derivatives","SOLF0:USTF0",1748945273071,33.9731,160.45,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748945273379,31.86,160.45,160.42,0.0450221]
["bitfinex-derivatives","SOLF0:USTF0",1748945273774,31.86,160.45,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945273983,6.44025703,160.48,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945274277,31.84,160.49,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945274482,6.2288,160.46,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945275176,6.2292,160.45,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945276881,6.44025703,160.47,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945277377,31.84,160.49,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945277378,6.2295,160.44,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945278674,38.0692,160.45,160.43,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945278879,31.84,160.54,160.44,38.28025703]
["bitfinex-derivatives","SOLF0:USTF0",1748945279179,6.2247,160.57,160.48,6.44025703]
["bitfinex-derivatives","SOLF0:USTF0",1748945279377,6.44025703,160.58,160.51,0.04211568]
["bitfinex-derivatives","SOLF0:USTF0",1748945280181,6.44025703,160.56,160.51,0.04211568]
["bitfinex-derivatives","SOLF0:USTF0",1748945280378,6.44025703,160.54,160.51,0.04211568]
["bitfinex-derivatives","SOLF0:USTF0",1748945281284,42.31719521,160.55,160.51,0.04211568]
["bitfinex-derivatives","SOLF0:USTF0",1748945282578,10.47719521,160.53,160.51,0.04211568]
["bitfinex-derivatives","SOLF0:USTF0",1748945282784,42.29719521,160.52,160.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748945282978,42.29719521,160.52,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748945282979,6.2279,160.49,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748945283180,6.2279,160.49,160.45,2.60523991]
["bitfinex-derivatives","SOLF0:USTF0",1748945283379,6.2279,160.49,160.43,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1748945283581,6.2279,160.49,160.44,8.83482122]
["bitfinex-derivatives","SOLF0:USTF0",1748945283780,6.26913934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945283981,0.04113934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945284687,0.04113934,160.48,160.45,6.27642318]
["bitfinex-derivatives","SOLF0:USTF0",1748945286687,0.04113934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945287883,6.26913934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945288085,0.04113934,160.48,160.45,6.27642318]
["bitfinex-derivatives","SOLF0:USTF0",1748945288285,0.04113934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945289089,6.26913934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945289389,42.33833455,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945289584,0.04113934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945290291,0.04113934,160.48,160.45,10.52630167]
["bitfinex-derivatives","SOLF0:USTF0",1748945290483,0.04113934,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748945290994,0.04113934,160.48,160.45,0.04742318]
["bitfinex-derivatives","SOLF0:USTF0",1748945291486,0.04113934,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748945293280,0.04113934,160.48,160.46,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748945294285,0.04113934,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748945296392,31.82,160.56,160.47,104.86234856]
["bitfinex-derivatives","SOLF0:USTF0",1748945296591,513.43602693,160.6,160.51,10.47887849]
["bitfinex-derivatives","SOLF0:USTF0",1748945296796,31.82,160.59,160.53,10.47887849]
["bitfinex-derivatives","SOLF0:USTF0",1748945296989,31.82,160.59,160.51,42.29887849]
["bitfinex-derivatives","SOLF0:USTF0",1748945297188,31.82,160.59,160.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945297390,31.82,160.59,160.55,6.265519]
["bitfinex-derivatives","SOLF0:USTF0",1748945297584,31.82,160.59,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945298090,6.2244,160.58,160.56,2.6022698]
["bitfinex-derivatives","SOLF0:USTF0",1748945298297,6.2244,160.58,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945298599,42.29887849,160.59,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945298600,6.2246,160.57,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945299195,42.29887849,160.59,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945299196,6.2248,160.56,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945300899,6.2246,160.57,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945301091,2.1191,160.58,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945301292,10.47887849,160.57,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945301796,6.2248,160.56,160.55,0.040419]
["bitfinex-derivatives","SOLF0:USTF0",1748945305902,6.2252,160.55,160.54,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1748945306099,42.63887849,160.55,160.44,10.47887849]
["bitfinex-derivatives","SOLF0:USTF0",1748945306401,42.63887849,160.55,160.45,8.83433766]
["bitfinex-derivatives","SOLF0:USTF0",1748945306402,10.47887849,160.53,160.45,8.83433766]
["bitfinex-derivatives","SOLF0:USTF0",1748945306602,10.47887849,160.53,160.43,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748945306802,10.47887849,160.53,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945306803,0.03947603,160.5,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945307102,6.2279,160.49,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945308405,32.19947603,160.5,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945308902,6.2283,160.47,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945310105,6.2283,160.47,160.46,2.65225483]
["bitfinex-derivatives","SOLF0:USTF0",1748945310293,6.2283,160.47,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945310494,6.2283,160.47,160.46,2.65240517]
["bitfinex-derivatives","SOLF0:USTF0",1748945310694,6.2283,160.47,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945310900,6.2283,160.47,160.46,2.65238597]
["bitfinex-derivatives","SOLF0:USTF0",1748945311099,6.2283,160.47,160.46,0.04420693]
["bitfinex-derivatives","SOLF0:USTF0",1748945311802,6.2304,160.42,160.38,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748945312206,32.16,160.44,160.36,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748945312505,32.16,160.44,160.34,48.95007849]
["bitfinex-derivatives","SOLF0:USTF0",1748945312703,6.27875949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945312899,6.27875949,160.41,160.37,16.334397]
["bitfinex-derivatives","SOLF0:USTF0",1748945313100,0.04785949,160.41,160.38,2.60998896]
["bitfinex-derivatives","SOLF0:USTF0",1748945313302,6.27885949,160.41,160.37,16.334397]
["bitfinex-derivatives","SOLF0:USTF0",1748945313503,0.04785949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945313913,0.04785949,160.41,160.38,8.84202706]
["bitfinex-derivatives","SOLF0:USTF0",1748945314103,0.04785949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945314607,0.04785949,160.41,160.4,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748945315903,0.04785949,160.41,160.4,8.8406864]
["bitfinex-derivatives","SOLF0:USTF0",1748945316202,0.04785949,160.41,160.4,8.84041307]
["bitfinex-derivatives","SOLF0:USTF0",1748945316401,0.04785949,160.41,160.4,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748945318007,0.04785949,160.41,160.4,8.84018813]
["bitfinex-derivatives","SOLF0:USTF0",1748945318210,0.04785949,160.41,160.4,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748945318407,0.04785949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945318608,0.04785949,160.41,160.38,2.61027679]
["bitfinex-derivatives","SOLF0:USTF0",1748945318809,0.04785949,160.41,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748945319010,0.04785949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945319401,6.27875949,160.41,160.37,16.334497]
["bitfinex-derivatives","SOLF0:USTF0",1748945319606,6.27875949,160.41,160.38,2.61057922]
["bitfinex-derivatives","SOLF0:USTF0",1748945319801,6.27875949,160.41,160.37,16.334497]
["bitfinex-derivatives","SOLF0:USTF0",1748945320415,6.27875949,160.41,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748945321501,0.04785949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945322116,6.2313,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945324016,0.04785949,160.41,160.37,16.334497]
["bitfinex-derivatives","SOLF0:USTF0",1748945324219,0.04785949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945324517,0.04785949,160.41,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748945325019,6.27855949,160.41,160.37,16.334297]
["bitfinex-derivatives","SOLF0:USTF0",1748945325414,0.04785949,160.41,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945325618,6.2311,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945326112,32.18,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945326518,32.18,160.4,160.37,16.334297]
["bitfinex-derivatives","SOLF0:USTF0",1748945327713,32.18,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945328114,38.4111,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945328514,6.2315,160.39,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945329716,38.4112,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945330117,32.18,160.4,160.37,16.334597]
["bitfinex-derivatives","SOLF0:USTF0",1748945330606,32.18,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945330811,38.4113,160.4,160.37,10.102397]
["bitfinex-derivatives","SOLF0:USTF0",1748945331411,38.4113,160.4,160.37,16.334397]
["bitfinex-derivatives","SOLF0:USTF0",1748945332310,32.18,160.4,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748945332917,38.4111,160.4,160.37,16.334397]
["bitfinex-derivatives","SOLF0:USTF0",1748945333722,38.4111,160.4,160.37,6.274397]
["bitfinex-derivatives","SOLF0:USTF0",1748945334022,38.4111,160.4,160.38,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748945334824,32.18,160.4,160.37,0.042397]
["bitfinex-derivatives","SOLF0:USTF0",1748945335314,6.2318,160.38,160.37,0.042397]
["bitfinex-derivatives","SOLF0:USTF0",1748945335925,6.2318,160.38,160.37,10.2758842]
["bitfinex-derivatives","SOLF0:USTF0",1748945336119,6.2318,160.38,160.37,7.722397]
["bitfinex-derivatives","SOLF0:USTF0",1748945336421,6.2318,160.38,160.37,10.27565472]
["bitfinex-derivatives","SOLF0:USTF0",1748945336618,6.2316,160.39,160.37,10.27565472]
["bitfinex-derivatives","SOLF0:USTF0",1748945336821,32.18,160.4,160.37,7.722397]
["bitfinex-derivatives","SOLF0:USTF0",1748945337722,6.2317,160.39,160.37,7.722397]
["bitfinex-derivatives","SOLF0:USTF0",1748945338719,2.0663,160.44,160.37,7.722397]
["bitfinex-derivatives","SOLF0:USTF0",1748945338720,12.4507,160.55,160.38,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748945338917,6.43067442,160.53,160.44,6.43067442]
["bitfinex-derivatives","SOLF0:USTF0",1748945339118,31.9,160.52,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748945339329,38.1266,160.52,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748945339621,31.9,160.52,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748945339818,6.46744087,160.51,160.47,0.04353981]
["bitfinex-derivatives","SOLF0:USTF0",1748945340018,6.43067442,160.49,160.47,0.04353981]
["bitfinex-derivatives","SOLF0:USTF0",1748945340214,31.9,160.48,160.47,0.04353981]
["bitfinex-derivatives","SOLF0:USTF0",1748945341221,38.1279,160.48,160.47,0.04353981]
["bitfinex-derivatives","SOLF0:USTF0",1748945342418,6.2295,160.45,160.41,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748945342723,31.9,160.44,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748945342923,31.9,160.43,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748945343220,31.9,160.43,160.4,2.55184048]
["bitfinex-derivatives","SOLF0:USTF0",1748945343410,31.94650974,160.43,160.4,6.27873731]
["bitfinex-derivatives","SOLF0:USTF0",1748945344022,31.94650974,160.43,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945344516,38.17640974,160.43,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945345218,31.94650974,160.43,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945346018,38.17670974,160.43,160.4,6.27863731]
["bitfinex-derivatives","SOLF0:USTF0",1748945346316,31.94650974,160.43,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945346517,38.17670974,160.43,160.4,6.27883731]
["bitfinex-derivatives","SOLF0:USTF0",1748945348719,38.17670974,160.43,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945348926,6.2304,160.42,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945351019,6.2307,160.41,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945351223,31.94650974,160.43,160.4,5.24030427]
["bitfinex-derivatives","SOLF0:USTF0",1748945351521,31.94650974,160.43,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945352730,31.94650974,160.43,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748945353621,31.94650974,160.43,160.4,6.27873731]
["bitfinex-derivatives","SOLF0:USTF0",1748945354021,38.17680974,160.43,160.4,6.27873731]
["bitfinex-derivatives","SOLF0:USTF0",1748945354324,31.94650974,160.43,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945355332,6.2305,160.42,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945356019,6.2307,160.41,160.4,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1748945356529,6.2318,160.38,160.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1748945356726,38.1318,160.38,160.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1748945357419,6.2322,160.37,160.36,0.04220176]
["bitfinex-derivatives","SOLF0:USTF0",1748945357815,31.9,160.38,160.32,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748945358120,31.9,160.38,160.33,5.20626726]
["bitfinex-derivatives","SOLF0:USTF0",1748945358318,6.2323,160.37,160.34,5.20626726]
["bitfinex-derivatives","SOLF0:USTF0",1748945358518,6.2323,160.37,160.33,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748945358716,0.04558449,160.39,160.34,5.20507795]
["bitfinex-derivatives","SOLF0:USTF0",1748945358920,0.04558449,160.39,160.37,10.48466984]
["bitfinex-derivatives","SOLF0:USTF0",1748945359116,31.9,160.45,160.38,5.20507795]
["bitfinex-derivatives","SOLF0:USTF0",1748945359326,31.9,160.45,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748945360025,38.16942178,160.45,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945360228,31.94002178,160.45,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945361119,6.2295,160.44,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945362328,6.2299,160.43,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945365633,6.2295,160.44,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945367827,38.16922178,160.45,160.42,6.27712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945368842,31.94002178,160.45,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945369341,31.94002178,160.45,160.42,6.48142882]
["bitfinex-derivatives","SOLF0:USTF0",1748945369841,31.94002178,160.45,160.44,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748945370335,0.04002178,160.45,160.44,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748945370532,0.04002178,160.45,160.44,11.42376681]
["bitfinex-derivatives","SOLF0:USTF0",1748945371135,0.04002178,160.45,160.44,13.97466174]
["bitfinex-derivatives","SOLF0:USTF0",1748945371438,32.22,160.48,160.44,13.97466174]
["bitfinex-derivatives","SOLF0:USTF0",1748945371439,32.22,160.48,160.44,7.74516174]
["bitfinex-derivatives","SOLF0:USTF0",1748945371637,32.22,160.48,160.45,7.7425106]
["bitfinex-derivatives","SOLF0:USTF0",1748945371841,6.2286,160.47,160.44,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945372027,6.2286,160.47,160.45,5.19071429]
["bitfinex-derivatives","SOLF0:USTF0",1748945372340,6.2286,160.47,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748945372535,32.26060631,160.48,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945372841,32.26060631,160.48,160.43,5.19110098]
["bitfinex-derivatives","SOLF0:USTF0",1748945373140,6.2291,160.46,160.44,5.19110098]
["bitfinex-derivatives","SOLF0:USTF0",1748945373438,6.2291,160.46,160.42,0.04712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945373635,6.2291,160.46,160.43,5.19022566]
["bitfinex-derivatives","SOLF0:USTF0",1748945373828,6.2291,160.46,160.42,6.27712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945374034,6.2291,160.46,160.43,7.74119895]
["bitfinex-derivatives","SOLF0:USTF0",1748945374237,6.2291,160.46,160.42,6.27712851]
["bitfinex-derivatives","SOLF0:USTF0",1748945374442,6.2291,160.46,160.43,13.97092271]
["bitfinex-derivatives","SOLF0:USTF0",1748945374642,6.2291,160.46,160.44,5.19000457]
["bitfinex-derivatives","SOLF0:USTF0",1748945374849,6.2286,160.47,160.42,6.48142882]
["bitfinex-derivatives","SOLF0:USTF0",1748945375037,32.26060631,160.48,160.43,11.41907574]
["bitfinex-derivatives","SOLF0:USTF0",1748945375243,32.26060631,160.48,160.44,5.18937574]
["bitfinex-derivatives","SOLF0:USTF0",1748945375446,32.26060631,160.48,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748945375645,32.26060631,160.48,160.44,7.73973459]
["bitfinex-derivatives","SOLF0:USTF0",1748945375937,6.2285,160.47,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748945376143,32.26060631,160.48,160.42,6.48142882]
["bitfinex-derivatives","SOLF0:USTF0",1748945376344,32.26060631,160.48,160.43,5.18864194]
["bitfinex-derivatives","SOLF0:USTF0",1748945376545,32.26060631,160.48,160.44,5.18864194]
["bitfinex-derivatives","SOLF0:USTF0",1748945376746,38.48880631,160.48,160.45,8.77941579]
["bitfinex-derivatives","SOLF0:USTF0",1748945376943,38.48880631,160.48,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748945378346,32.26060631,160.48,160.46,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748945378648,32.26060631,160.48,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945378946,6.2286,160.47,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945379946,32.26060631,160.48,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945380949,6.2283,160.47,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945382049,32.26060631,160.48,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945383042,6.2285,160.47,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945383644,32.26060631,160.48,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945384359,38.48880631,160.48,160.45,6.27611462]
["bitfinex-derivatives","SOLF0:USTF0",1748945384749,38.48880631,160.48,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945384949,6.26880631,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748945385355,6.2284,160.47,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945385556,0.04060631,160.48,160.45,6.27611462]
["bitfinex-derivatives","SOLF0:USTF0",1748945386059,6.26880631,160.48,160.46,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748945386661,32.2,160.54,160.45,0.04721462]
["bitfinex-derivatives","SOLF0:USTF0",1748945386849,32.2,160.54,160.49,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945387256,6.2262,160.53,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748945387653,38.63430031,160.54,160.47,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748945387859,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945388259,6.2272,160.5,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945388759,6.227,160.51,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945388956,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945389463,6.227,160.51,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945390855,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945392065,6.2671091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945392765,0.0406091,160.52,160.49,6.27356967]
["bitfinex-derivatives","SOLF0:USTF0",1748945392967,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945393468,0.0406091,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748945393860,0.0406091,160.52,160.51,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748945394264,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945394464,0.0406091,160.52,160.5,8.77476773]
["bitfinex-derivatives","SOLF0:USTF0",1748945394666,0.0406091,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748945396069,6.2673091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945396266,0.0406091,160.52,160.5,2.54840468]
["bitfinex-derivatives","SOLF0:USTF0",1748945396569,0.0406091,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748945397669,6.2670091,160.52,160.49,6.27346967]
["bitfinex-derivatives","SOLF0:USTF0",1748945398569,6.2670091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945399159,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945400265,6.2673091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945400457,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945400863,0.0406091,160.52,160.49,6.27346967]
["bitfinex-derivatives","SOLF0:USTF0",1748945401563,0.0406091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945401770,32.2206091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945401966,6.2271,160.51,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945403167,6.2272,160.5,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945404273,32.2206091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945404478,38.65490941,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945404773,6.2272,160.5,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945405576,32.2206091,160.52,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945406173,6.227,160.51,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945408675,6.2272,160.5,160.49,0.04606967]
["bitfinex-derivatives","SOLF0:USTF0",1748945410277,6.2276,160.49,160.48,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1748945411068,6.43430031,160.5,160.41,16.26196681]
["bitfinex-derivatives","SOLF0:USTF0",1748945411272,0.03977681,160.47,160.44,0.04431255]
["bitfinex-derivatives","SOLF0:USTF0",1748945411479,32.18,160.46,160.44,0.04431255]
["bitfinex-derivatives","SOLF0:USTF0",1748945411671,6.2291,160.45,160.44,0.04431255]
["bitfinex-derivatives","SOLF0:USTF0",1748945412675,6.2302,160.43,160.38,5.70628475]
["bitfinex-derivatives","SOLF0:USTF0",1748945412877,38.61430031,160.46,160.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1748945413280,6.2303,160.42,160.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1748945413474,6.2303,160.42,160.41,16.67662763]
["bitfinex-derivatives","SOLF0:USTF0",1748945413677,38.61430031,160.46,160.41,14.12309581]
["bitfinex-derivatives","SOLF0:USTF0",1748945413678,0.04507789,160.43,160.41,14.12309581]
["bitfinex-derivatives","SOLF0:USTF0",1748945413881,0.04507789,160.43,160.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1748945415081,0.04507789,160.43,160.42,5.20103365]
["bitfinex-derivatives","SOLF0:USTF0",1748945415281,0.04507789,160.43,160.41,15.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748945415481,0.04507789,160.43,160.42,5.20106778]
["bitfinex-derivatives","SOLF0:USTF0",1748945416383,0.04507789,160.43,160.42,7.75356026]
["bitfinex-derivatives","SOLF0:USTF0",1748945416588,0.04507789,160.43,160.42,5.2013502]
["bitfinex-derivatives","SOLF0:USTF0",1748945416781,0.04507789,160.43,160.42,2.55263634]
["bitfinex-derivatives","SOLF0:USTF0",1748945417286,0.04507789,160.43,160.42,5.20052384]
["bitfinex-derivatives","SOLF0:USTF0",1748945417585,0.04507789,160.43,160.42,7.75314451]
["bitfinex-derivatives","SOLF0:USTF0",1748945417785,0.04507789,160.43,160.41,15.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748945418688,0.04507789,160.43,160.42,2.55257425]
["bitfinex-derivatives","SOLF0:USTF0",1748945418882,0.04507789,160.43,160.42,2.55257426]
["bitfinex-derivatives","SOLF0:USTF0",1748945419089,0.04507789,160.43,160.42,5.19908542]
["bitfinex-derivatives","SOLF0:USTF0",1748945419389,0.04507789,160.43,160.41,15.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748945421688,0.04507789,160.43,160.42,2.55278476]
["bitfinex-derivatives","SOLF0:USTF0",1748945421895,0.04507789,160.43,160.42,7.74991913]
["bitfinex-derivatives","SOLF0:USTF0",1748945422191,0.04507789,160.43,160.42,5.19740855]
["bitfinex-derivatives","SOLF0:USTF0",1748945422383,0.04507789,160.43,160.42,13.97993552]
["bitfinex-derivatives","SOLF0:USTF0",1748945422692,0.04507789,160.43,160.42,11.42770855]
["bitfinex-derivatives","SOLF0:USTF0",1748945423492,0.04507789,160.43,160.42,13.97997137]
["bitfinex-derivatives","SOLF0:USTF0",1748945423692,0.04507789,160.43,160.42,11.42770855]
["bitfinex-derivatives","SOLF0:USTF0",1748945423892,0.04507789,160.43,160.42,5.19740855]
["bitfinex-derivatives","SOLF0:USTF0",1748945424093,0.04507789,160.43,160.42,7.74976348]
["bitfinex-derivatives","SOLF0:USTF0",1748945424289,0.04507789,160.43,160.42,5.1964018]
["bitfinex-derivatives","SOLF0:USTF0",1748945424494,0.04507789,160.43,160.42,13.97905067]
["bitfinex-derivatives","SOLF0:USTF0",1748945424694,0.04507789,160.43,160.42,11.4267018]
["bitfinex-derivatives","SOLF0:USTF0",1748945425085,0.04507789,160.43,160.42,13.97901628]
["bitfinex-derivatives","SOLF0:USTF0",1748945425592,0.04507789,160.43,160.42,11.4267018]
["bitfinex-derivatives","SOLF0:USTF0",1748945425782,0.04507789,160.43,160.42,13.97905353]
["bitfinex-derivatives","SOLF0:USTF0",1748945425985,0.04507789,160.43,160.42,11.4267018]
["bitfinex-derivatives","SOLF0:USTF0",1748945426986,0.04507789,160.43,160.42,13.97901878]
["bitfinex-derivatives","SOLF0:USTF0",1748945427189,0.04507789,160.43,160.42,11.4267018]
["bitfinex-derivatives","SOLF0:USTF0",1748945427386,0.04507789,160.43,160.42,13.97901774]
["bitfinex-derivatives","SOLF0:USTF0",1748945427597,0.04507789,160.43,160.42,11.4267018]
["bitfinex-derivatives","SOLF0:USTF0",1748945427793,0.04507789,160.43,160.42,13.97901921]
["bitfinex-derivatives","SOLF0:USTF0",1748945428098,0.04507789,160.43,160.42,11.4267018]
["bitfinex-derivatives","SOLF0:USTF0",1748945428295,0.04507789,160.43,160.42,11.42579639]
["bitfinex-derivatives","SOLF0:USTF0",1748945428495,0.04507789,160.43,160.41,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1748945428496,0.04507789,160.43,160.41,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748945428700,38.43430031,160.42,160.33,5.69825782]
["bitfinex-derivatives","SOLF0:USTF0",1748945428998,38.43430031,160.42,160.34,11.63188707]
["bitfinex-derivatives","SOLF0:USTF0",1748945428999,32.0,160.42,160.34,11.63188707]
["bitfinex-derivatives","SOLF0:USTF0",1748945429188,32.0,160.42,160.35,5.19758676]
["bitfinex-derivatives","SOLF0:USTF0",1748945429390,6.2309,160.41,160.37,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748945429597,6.2309,160.41,160.38,5.19758676]
["bitfinex-derivatives","SOLF0:USTF0",1748945429791,6.27633159,160.41,160.38,0.04013166]
["bitfinex-derivatives","SOLF0:USTF0",1748945429995,6.27633159,160.41,160.38,6.27193166]
["bitfinex-derivatives","SOLF0:USTF0",1748945430897,0.04543159,160.41,160.38,0.04013166]
["bitfinex-derivatives","SOLF0:USTF0",1748945431401,6.2312,160.4,160.38,0.04013166]
["bitfinex-derivatives","SOLF0:USTF0",1748945432190,6.2314,160.39,160.38,0.04013166]
["bitfinex-derivatives","SOLF0:USTF0",1748945432795,6.43430031,160.41,160.38,0.04013166]
["bitfinex-derivatives","SOLF0:USTF0",1748945432996,2.1245,160.51,160.38,0.04013166]
["bitfinex-derivatives","SOLF0:USTF0",1748945433195,6.43430031,160.47,160.39,11.62437712]
["bitfinex-derivatives","SOLF0:USTF0",1748945433403,6.43430031,160.45,160.4,5.19007681]
["bitfinex-derivatives","SOLF0:USTF0",1748945433597,6.43430031,160.45,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748945433797,0.04211342,160.44,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945435097,6.2301,160.43,160.4,6.27728788]
["bitfinex-derivatives","SOLF0:USTF0",1748945436402,6.2303,160.42,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945436603,0.04211342,160.44,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945436999,6.2302,160.43,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945438511,6.27181342,160.44,160.4,6.27718788]
["bitfinex-derivatives","SOLF0:USTF0",1748945438702,6.27181342,160.44,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945438703,0.04211342,160.44,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945439497,0.04211342,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748945440205,0.04211342,160.44,160.4,6.48058819]
["bitfinex-derivatives","SOLF0:USTF0",1748945440409,0.04211342,160.44,160.41,5.19756994]
["bitfinex-derivatives","SOLF0:USTF0",1748945440705,0.04211342,160.44,160.4,6.48058819]
["bitfinex-derivatives","SOLF0:USTF0",1748945440907,0.04211342,160.44,160.43,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748945443809,0.04211342,160.44,160.43,11.42913371]
["bitfinex-derivatives","SOLF0:USTF0",1748945447608,0.04211342,160.44,160.43,11.43277439]
["bitfinex-derivatives","SOLF0:USTF0",1748945448110,0.04211342,160.44,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945448309,0.04211342,160.44,160.41,5.20513424]
["bitfinex-derivatives","SOLF0:USTF0",1748945448612,0.04211342,160.44,160.42,5.20513424]
["bitfinex-derivatives","SOLF0:USTF0",1748945448815,0.04211342,160.44,160.4,0.04628788]
["bitfinex-derivatives","SOLF0:USTF0",1748945449110,6.27181342,160.44,160.41,5.20629665]
["bitfinex-derivatives","SOLF0:USTF0",1748945449310,6.27181342,160.44,160.42,5.20629665]
["bitfinex-derivatives","SOLF0:USTF0",1748945449511,6.27181342,160.44,160.4,6.27718788]
["bitfinex-derivatives","SOLF0:USTF0",1748945449805,6.27181342,160.44,160.41,5.20695764]
["bitfinex-derivatives","SOLF0:USTF0",1748945450002,6.2299,160.43,160.42,5.20695764]
["bitfinex-derivatives","SOLF0:USTF0",1748945450309,0.04211342,160.44,160.42,5.20695764]
["bitfinex-derivatives","SOLF0:USTF0",1748945450611,0.04211342,160.44,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748945450811,0.04211342,160.44,160.42,5.2081583]
["bitfinex-derivatives","SOLF0:USTF0",1748945450999,0.04211342,160.44,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748945451508,0.04211342,160.44,160.42,5.2081583]
["bitfinex-derivatives","SOLF0:USTF0",1748945451709,0.04211342,160.44,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748945451914,0.04211342,160.44,160.42,5.2095955]
["bitfinex-derivatives","SOLF0:USTF0",1748945452209,6.27161342,160.44,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748945452409,6.27161342,160.44,160.42,5.2095955]
["bitfinex-derivatives","SOLF0:USTF0",1748945452708,6.27161342,160.44,160.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1748945452911,6.27161342,160.44,160.42,5.21172915]
["bitfinex-derivatives","SOLF0:USTF0",1748945453110,6.27161342,160.44,160.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1748945453311,6.27161342,160.44,160.42,5.21161598]
["bitfinex-derivatives","SOLF0:USTF0",1748945453614,6.27161342,160.44,160.43,5.21168678]
["bitfinex-derivatives","SOLF0:USTF0",1748945454918,0.04211342,160.44,160.43,5.21168678]
["bitfinex-derivatives","SOLF0:USTF0",1748945455119,0.04211342,160.44,160.41,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1748945455419,0.04211342,160.44,160.42,5.21483807]
["bitfinex-derivatives","SOLF0:USTF0",1748945455614,0.04211342,160.44,160.43,11.44473807]
["bitfinex-derivatives","SOLF0:USTF0",1748945459121,0.04211342,160.44,160.43,11.44246082]
["bitfinex-derivatives","SOLF0:USTF0",1748945459318,0.04211342,160.44,160.43,17.15168307]
["bitfinex-derivatives","SOLF0:USTF0",1748945459518,31.72,160.5,160.44,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945459726,31.72,160.5,160.45,5.21256082]
["bitfinex-derivatives","SOLF0:USTF0",1748945459929,31.72,160.5,160.46,5.20928727]
["bitfinex-derivatives","SOLF0:USTF0",1748945460226,31.72,160.5,160.47,5.20928727]
["bitfinex-derivatives","SOLF0:USTF0",1748945460415,31.76129426,160.5,160.48,5.20928727]
["bitfinex-derivatives","SOLF0:USTF0",1748945460619,31.76129426,160.5,160.47,0.04658946]
["bitfinex-derivatives","SOLF0:USTF0",1748945460818,37.98869426,160.5,160.48,11.43692682]
["bitfinex-derivatives","SOLF0:USTF0",1748945461129,37.98869426,160.5,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748945461928,31.76129426,160.5,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748945462628,31.76129426,160.5,160.49,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748945462921,31.76129426,160.5,160.49,11.4319125]
["bitfinex-derivatives","SOLF0:USTF0",1748945462922,0.04129426,160.5,160.49,11.4319125]
["bitfinex-derivatives","SOLF0:USTF0",1748945463317,31.72,160.53,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748945463920,6.43430031,160.54,160.48,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945464119,6.43430031,160.54,160.49,5.20022647]
["bitfinex-derivatives","SOLF0:USTF0",1748945464317,6.43430031,160.54,160.48,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945464318,12.66020031,160.54,160.5,5.20022647]
["bitfinex-derivatives","SOLF0:USTF0",1748945464520,0.04156828,160.53,160.5,0.04505665]
["bitfinex-derivatives","SOLF0:USTF0",1748945465426,0.04156828,160.53,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748945467931,0.04156828,160.53,160.5,0.04505665]
["bitfinex-derivatives","SOLF0:USTF0",1748945467932,0.04156828,160.53,160.5,6.27205665]
["bitfinex-derivatives","SOLF0:USTF0",1748945469524,0.04156828,160.53,160.5,0.04505665]
["bitfinex-derivatives","SOLF0:USTF0",1748945469833,0.04156828,160.53,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748945474031,0.04156828,160.53,160.5,0.04505665]
["bitfinex-derivatives","SOLF0:USTF0",1748945474631,0.04156828,160.53,160.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1748945475032,0.04156828,160.53,160.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748945475531,31.7,160.6,160.51,15.09430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945475732,6.2243,160.58,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748945476124,6.2248,160.57,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748945476530,6.2248,160.57,160.53,6.26730697]
["bitfinex-derivatives","SOLF0:USTF0",1748945476933,6.2249,160.56,160.53,6.26730697]
["bitfinex-derivatives","SOLF0:USTF0",1748945477134,6.43430031,160.59,160.53,6.26730697]
["bitfinex-derivatives","SOLF0:USTF0",1748945478145,31.7,160.6,160.53,6.26730697]
["bitfinex-derivatives","SOLF0:USTF0",1748945478440,6.43430031,160.59,160.53,6.26730697]
["bitfinex-derivatives","SOLF0:USTF0",1748945480139,6.43430031,160.59,160.53,0.04140697]
["bitfinex-derivatives","SOLF0:USTF0",1748945480643,6.2249,160.56,160.53,0.04140697]
["bitfinex-derivatives","SOLF0:USTF0",1748945481330,6.2253,160.55,160.53,0.04140697]
["bitfinex-derivatives","SOLF0:USTF0",1748945481536,6.43430031,160.57,160.53,0.04140697]
["bitfinex-derivatives","SOLF0:USTF0",1748945482038,6.2256,160.54,160.53,0.04140697]
["bitfinex-derivatives","SOLF0:USTF0",1748945483647,6.2264,160.52,160.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1748945484638,37.9264,160.52,160.51,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1748945485641,6.2268,160.51,160.5,0.04216736]
["bitfinex-derivatives","SOLF0:USTF0",1748945487139,31.7,160.52,160.5,0.04216736]
["bitfinex-derivatives","SOLF0:USTF0",1748945487140,37.9265,160.52,160.5,0.04216736]
["bitfinex-derivatives","SOLF0:USTF0",1748945487442,31.7,160.52,160.5,0.04216736]
["bitfinex-derivatives","SOLF0:USTF0",1748945487835,6.2268,160.51,160.5,0.04216736]
["bitfinex-derivatives","SOLF0:USTF0",1748945497551,6.43430031,160.51,160.4,5.68708779]
["bitfinex-derivatives","SOLF0:USTF0",1748945497740,6.43430031,160.47,160.41,5.19666963]
["bitfinex-derivatives","SOLF0:USTF0",1748945497944,38.05430031,160.47,160.42,5.19666963]
["bitfinex-derivatives","SOLF0:USTF0",1748945498247,6.2291,160.46,160.39,47.7880881]
["bitfinex-derivatives","SOLF0:USTF0",1748945498446,0.04762623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945498648,0.04762623,160.44,160.42,5.19743412]
["bitfinex-derivatives","SOLF0:USTF0",1748945499048,0.04762623,160.44,160.41,6.27505458]
["bitfinex-derivatives","SOLF0:USTF0",1748945499251,0.04762623,160.44,160.42,5.19810412]
["bitfinex-derivatives","SOLF0:USTF0",1748945499445,6.27722623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945499747,0.04762623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945499947,6.2299,160.43,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945500743,6.27722623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945500951,0.04762623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945501451,6.27712623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945502948,0.04762623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945503751,0.04762623,160.44,160.41,6.27515458]
["bitfinex-derivatives","SOLF0:USTF0",1748945504152,0.04762623,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945505053,38.05430031,160.45,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945505954,6.2295,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945506156,0.0407463,160.44,160.41,0.04465458]
["bitfinex-derivatives","SOLF0:USTF0",1748945506755,1.08450068,160.53,160.43,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945506953,38.05430031,160.5,160.43,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945507151,38.05430031,160.5,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748945507754,38.05430031,160.5,160.46,0.04336056]
["bitfinex-derivatives","SOLF0:USTF0",1748945507954,6.2278,160.49,160.46,0.04336056]
["bitfinex-derivatives","SOLF0:USTF0",1748945510257,38.05430031,160.5,160.46,0.04336056]
["bitfinex-derivatives","SOLF0:USTF0",1748945510852,37.8474,160.5,160.46,6.27176056]
["bitfinex-derivatives","SOLF0:USTF0",1748945511358,6.2274,160.5,160.46,6.27176056]
["bitfinex-derivatives","SOLF0:USTF0",1748945513964,6.2276,160.49,160.46,0.04336056]
["bitfinex-derivatives","SOLF0:USTF0",1748945514773,6.43430031,160.49,160.46,0.04336056]
["bitfinex-derivatives","SOLF0:USTF0",1748945516079,6.43430031,160.47,160.4,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748945516381,6.43430031,160.45,160.4,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748945516675,6.2297,160.44,160.4,21.0595]
["bitfinex-derivatives","SOLF0:USTF0",1748945517073,6.27572169,160.44,160.4,21.10100402]
["bitfinex-derivatives","SOLF0:USTF0",1748945517880,0.04602169,160.44,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748945518381,0.04602169,160.44,160.41,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945518682,0.04602169,160.44,160.42,5.18876755]
["bitfinex-derivatives","SOLF0:USTF0",1748945518881,6.2285,160.47,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748945520070,6.2285,160.47,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945520476,37.6481,160.48,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945520677,37.6481,160.48,160.45,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748945520877,37.6481,160.48,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945520878,31.42,160.48,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945521282,31.42,160.48,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748945521883,31.42,160.48,160.44,6.26966394]
["bitfinex-derivatives","SOLF0:USTF0",1748945522086,6.2286,160.47,160.44,6.26966394]
["bitfinex-derivatives","SOLF0:USTF0",1748945522286,31.42,160.48,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945523082,6.2286,160.47,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945524085,6.2286,160.47,160.44,6.26966394]
["bitfinex-derivatives","SOLF0:USTF0",1748945524787,37.648,160.48,160.44,6.26966394]
["bitfinex-derivatives","SOLF0:USTF0",1748945525392,37.648,160.48,160.45,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748945526694,31.42,160.48,160.45,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748945528493,12.66170031,160.5,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945528795,44.08170031,160.5,160.45,5.20063075]
["bitfinex-derivatives","SOLF0:USTF0",1748945528993,44.08170031,160.5,160.46,5.20063075]
["bitfinex-derivatives","SOLF0:USTF0",1748945528994,37.85430031,160.5,160.46,5.20063075]
["bitfinex-derivatives","SOLF0:USTF0",1748945529296,6.2277,160.49,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748945529494,6.2277,160.49,160.46,5.20057408]
["bitfinex-derivatives","SOLF0:USTF0",1748945529689,6.2277,160.49,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748945529891,6.2282,160.48,160.46,5.20060352]
["bitfinex-derivatives","SOLF0:USTF0",1748945530092,6.2282,160.48,160.44,6.26956394]
["bitfinex-derivatives","SOLF0:USTF0",1748945530292,6.2282,160.48,160.45,11.42969121]
["bitfinex-derivatives","SOLF0:USTF0",1748945530488,6.2282,160.48,160.46,5.20091904]
["bitfinex-derivatives","SOLF0:USTF0",1748945530685,6.2277,160.49,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748945530885,6.2277,160.49,160.46,5.20102134]
["bitfinex-derivatives","SOLF0:USTF0",1748945531091,6.2277,160.49,160.46,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748945531604,37.6473,160.5,160.46,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748945531994,31.42,160.5,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748945532201,31.42,160.5,160.46,5.20481452]
["bitfinex-derivatives","SOLF0:USTF0",1748945532496,31.42,160.5,160.44,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1748945532497,31.42,160.5,160.45,6.43430031]
["bitfinex-derivatives","SOLF0:USTF0",1748945532692,37.6472,160.5,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748945533993,37.85430031,160.52,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748945534202,37.85430031,160.52,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945535393,6.2272,160.5,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945535696,6.2275,160.5,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945536092,37.85430031,160.52,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945536298,6.2276,160.49,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945540391,37.85430031,160.52,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945540992,6.2269,160.51,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945543100,6.2272,160.5,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945543799,6.2269,160.51,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945544791,6.2272,160.5,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945545198,31.42,160.52,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945546904,6.227,160.51,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945547493,6.227,160.51,160.49,5.20733213]
["bitfinex-derivatives","SOLF0:USTF0",1748945547702,6.227,160.51,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945548000,6.227,160.51,160.49,5.20733213]
["bitfinex-derivatives","SOLF0:USTF0",1748945548202,6.227,160.51,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945548401,6.227,160.51,160.49,5.2066024]
["bitfinex-derivatives","SOLF0:USTF0",1748945548603,6.227,160.51,160.48,6.2754683]
["bitfinex-derivatives","SOLF0:USTF0",1748945548802,6.227,160.51,160.49,5.2071944]
["bitfinex-derivatives","SOLF0:USTF0",1748945549005,6.227,160.51,160.48,6.2754683]
["bitfinex-derivatives","SOLF0:USTF0",1748945549204,6.227,160.51,160.49,5.20719201]
["bitfinex-derivatives","SOLF0:USTF0",1748945549505,6.227,160.51,160.48,6.2754683]
["bitfinex-derivatives","SOLF0:USTF0",1748945549708,6.227,160.51,160.49,5.20697787]
["bitfinex-derivatives","SOLF0:USTF0",1748945550006,6.227,160.51,160.48,6.2754683]
["bitfinex-derivatives","SOLF0:USTF0",1748945550205,6.227,160.51,160.49,5.20794201]
["bitfinex-derivatives","SOLF0:USTF0",1748945550405,6.227,160.51,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945550711,6.227,160.51,160.49,5.20762001]
["bitfinex-derivatives","SOLF0:USTF0",1748945551005,6.227,160.51,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945551198,6.227,160.51,160.49,5.20884331]
["bitfinex-derivatives","SOLF0:USTF0",1748945551400,6.227,160.51,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945551596,37.6466,160.52,160.49,5.21002265]
["bitfinex-derivatives","SOLF0:USTF0",1748945551801,37.6466,160.52,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945551996,37.6466,160.52,160.49,5.20995778]
["bitfinex-derivatives","SOLF0:USTF0",1748945552206,37.6466,160.52,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945552407,37.6466,160.52,160.49,5.20961261]
["bitfinex-derivatives","SOLF0:USTF0",1748945552698,37.6466,160.52,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945552902,37.6466,160.52,160.49,5.20957706]
["bitfinex-derivatives","SOLF0:USTF0",1748945553111,37.6466,160.52,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945553316,37.6466,160.52,160.49,5.20957706]
["bitfinex-derivatives","SOLF0:USTF0",1748945553516,37.6466,160.52,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945553703,37.6466,160.52,160.49,5.20933376]
["bitfinex-derivatives","SOLF0:USTF0",1748945554010,37.6466,160.52,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945554216,37.6466,160.52,160.49,5.20917188]
["bitfinex-derivatives","SOLF0:USTF0",1748945554407,37.6466,160.52,160.48,6.2753683]
["bitfinex-derivatives","SOLF0:USTF0",1748945554718,37.6466,160.52,160.49,5.20896545]
["bitfinex-derivatives","SOLF0:USTF0",1748945555008,37.6466,160.52,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748945555203,37.6466,160.52,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945555403,37.6466,160.52,160.49,5.20872435]
["bitfinex-derivatives","SOLF0:USTF0",1748945555603,37.6466,160.52,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748945556009,37.6466,160.52,160.48,0.0475683]
["bitfinex-derivatives","SOLF0:USTF0",1748945556209,37.6466,160.52,160.49,5.20853283]
["bitfinex-derivatives","SOLF0:USTF0",1748945556409,31.42,160.52,160.5,5.20716832]
["bitfinex-derivatives","SOLF0:USTF0",1748945556609,31.24,160.55,160.51,5.20716832]
["bitfinex-derivatives","SOLF0:USTF0",1748945556805,31.24,160.55,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945557109,31.24,160.55,160.52,5.20463473]
["bitfinex-derivatives","SOLF0:USTF0",1748945557312,31.24,160.55,160.51,6.27023642]
["bitfinex-derivatives","SOLF0:USTF0",1748945557509,6.2258,160.54,160.52,5.2012138]
["bitfinex-derivatives","SOLF0:USTF0",1748945557716,6.2258,160.54,160.51,6.27023642]
["bitfinex-derivatives","SOLF0:USTF0",1748945557911,6.226,160.53,160.52,5.19987633]
["bitfinex-derivatives","SOLF0:USTF0",1748945558115,6.43430031,160.54,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945559013,6.2264,160.52,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945559211,31.24,160.55,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945559919,6.2264,160.53,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945560412,31.24,160.55,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945561116,6.2264,160.53,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945561511,31.24,160.55,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945561715,6.2263,160.53,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945562214,31.24,160.55,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945562817,6.43430031,160.54,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945563319,6.2264,160.52,160.51,0.04363642]
["bitfinex-derivatives","SOLF0:USTF0",1748945563820,6.2274,160.5,160.46,14.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748945564120,6.2274,160.5,160.47,5.20326914]
["bitfinex-derivatives","SOLF0:USTF0",1748945564322,6.2274,160.5,160.46,12.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748945564517,6.2274,160.5,160.47,5.20382188]
["bitfinex-derivatives","SOLF0:USTF0",1748945564818,6.2274,160.5,160.47,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1748945564819,6.27108804,160.5,160.47,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1748945565011,6.2278,160.49,160.47,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1748945565207,6.43430031,160.48,160.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748945565407,31.24,160.47,160.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748945566016,31.24,160.47,160.46,15.21635257]
["bitfinex-derivatives","SOLF0:USTF0",1748945569222,6.47798835,160.5,160.46,15.21635257]
["bitfinex-derivatives","SOLF0:USTF0",1748945569223,6.2277,160.49,160.46,15.21635257]
["bitfinex-derivatives","SOLF0:USTF0",1748945569417,37.71798835,160.5,160.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748945569622,6.228,160.48,160.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748945570122,6.2276,160.49,160.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748945570525,6.2276,160.49,160.47,5.20556638]
["bitfinex-derivatives","SOLF0:USTF0",1748945570719,6.2276,160.49,160.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748945570923,31.28368804,160.5,160.47,5.2055686]
["bitfinex-derivatives","SOLF0:USTF0",1748945571118,0.04368804,160.5,160.48,5.20476321]
["bitfinex-derivatives","SOLF0:USTF0",1748945571317,0.04368804,160.5,160.46,22.14380914]
["bitfinex-derivatives","SOLF0:USTF0",1748945571318,0.04368804,160.5,160.49,5.20476321]
["bitfinex-derivatives","SOLF0:USTF0",1748945572824,6.27088804,160.5,160.49,5.20476321]
["bitfinex-derivatives","SOLF0:USTF0",1748945573229,6.27088804,160.5,160.46,20.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748945573423,6.27088804,160.5,160.47,5.21300114]
["bitfinex-derivatives","SOLF0:USTF0",1748945573724,6.27088804,160.5,160.48,5.21300114]
["bitfinex-derivatives","SOLF0:USTF0",1748945573926,6.27088804,160.5,160.49,5.21300114]
["bitfinex-derivatives","SOLF0:USTF0",1748945574223,0.04368804,160.5,160.49,5.21300114]
["bitfinex-derivatives","SOLF0:USTF0",1748945575828,0.04368804,160.5,160.46,20.63760031]
["bitfinex-derivatives","SOLF0:USTF0",1748945576127,0.04368804,160.5,160.46,14.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748945576518,0.04368804,160.5,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748945577323,0.04368804,160.5,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748945577712,0.04368804,160.5,160.46,14.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748945578116,0.04368804,160.5,160.49,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748945578321,0.04368804,160.5,160.49,14.00415102]
["bitfinex-derivatives","SOLF0:USTF0",1748945578520,0.04368804,160.5,160.49,14.00412231]
["bitfinex-derivatives","SOLF0:USTF0",1748945578729,0.04368804,160.5,160.49,11.43867091]
["bitfinex-derivatives","SOLF0:USTF0",1748945579121,0.04368804,160.5,160.49,14.0041437]
["bitfinex-derivatives","SOLF0:USTF0",1748945579431,0.04368804,160.5,160.49,5.21107091]
["bitfinex-derivatives","SOLF0:USTF0",1748945579826,0.04368804,160.5,160.49,7.77629868]
["bitfinex-derivatives","SOLF0:USTF0",1748945580027,0.04368804,160.5,160.49,5.21107091]
["bitfinex-derivatives","SOLF0:USTF0",1748945580228,0.04368804,160.5,160.49,5.21046458]
["bitfinex-derivatives","SOLF0:USTF0",1748945580430,6.27088804,160.5,160.49,5.21046458]
["bitfinex-derivatives","SOLF0:USTF0",1748945581029,6.2282,160.48,160.46,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1748945581222,6.2282,160.48,160.47,5.2115177]
["bitfinex-derivatives","SOLF0:USTF0",1748945582024,37.5477,160.49,160.47,5.2115177]
["bitfinex-derivatives","SOLF0:USTF0",1748945582222,37.5477,160.49,160.45,0.04763237]
["bitfinex-derivatives","SOLF0:USTF0",1748945582421,37.5477,160.49,160.46,7.77854472]
["bitfinex-derivatives","SOLF0:USTF0",1748945582621,37.5477,160.49,160.47,5.21239003]
["bitfinex-derivatives","SOLF0:USTF0",1748945582825,37.5477,160.49,160.45,0.04763237]
["bitfinex-derivatives","SOLF0:USTF0",1748945583025,37.5477,160.49,160.46,5.212519]
["bitfinex-derivatives","SOLF0:USTF0",1748945583326,43.98200031,160.49,160.47,5.212519]
["bitfinex-derivatives","SOLF0:USTF0",1748945583521,43.98200031,160.49,160.45,6.27673237]
["bitfinex-derivatives","SOLF0:USTF0",1748945583721,43.98200031,160.49,160.46,5.21327941]
["bitfinex-derivatives","SOLF0:USTF0",1748945583926,43.98200031,160.49,160.47,5.21327941]
["bitfinex-derivatives","SOLF0:USTF0",1748945584128,31.32,160.49,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945584424,0.04368804,160.5,160.48,5.21386568]
["bitfinex-derivatives","SOLF0:USTF0",1748945584623,0.04368804,160.5,160.49,5.21386568]
["bitfinex-derivatives","SOLF0:USTF0",1748945585426,6.27088804,160.5,160.49,5.21386568]
["bitfinex-derivatives","SOLF0:USTF0",1748945585627,6.27088804,160.5,160.49,5.21359172]
["bitfinex-derivatives","SOLF0:USTF0",1748945585934,6.27088804,160.5,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945586133,6.27088804,160.5,160.48,5.21359986]
["bitfinex-derivatives","SOLF0:USTF0",1748945586338,6.27088804,160.5,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945586526,6.2276,160.49,160.48,5.21381651]
["bitfinex-derivatives","SOLF0:USTF0",1748945586730,0.04368804,160.5,160.48,5.21381651]
["bitfinex-derivatives","SOLF0:USTF0",1748945586926,6.2276,160.49,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945587138,6.2276,160.49,160.48,5.21469411]
["bitfinex-derivatives","SOLF0:USTF0",1748945587534,6.2279,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945587934,6.2279,160.48,160.47,15.81561444]
["bitfinex-derivatives","SOLF0:USTF0",1748945588133,6.2277,160.49,160.47,15.81561444]
["bitfinex-derivatives","SOLF0:USTF0",1748945588334,6.2277,160.49,160.48,5.21561444]
["bitfinex-derivatives","SOLF0:USTF0",1748945589631,12.66200031,160.49,160.48,5.21561444]
["bitfinex-derivatives","SOLF0:USTF0",1748945590528,6.2279,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945590732,6.2279,160.48,160.47,15.81335013]
["bitfinex-derivatives","SOLF0:USTF0",1748945591333,6.2279,160.48,160.47,15.81323885]
["bitfinex-derivatives","SOLF0:USTF0",1748945591933,6.2279,160.48,160.47,18.37991453]
["bitfinex-derivatives","SOLF0:USTF0",1748945592137,6.2279,160.48,160.47,18.37991713]
["bitfinex-derivatives","SOLF0:USTF0",1748945592334,37.5479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945594041,158.2879,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945596647,164.72220031,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945596848,43.98220031,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945597442,37.5479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945598447,6.2279,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945598643,37.5479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945598845,31.32,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945600050,37.5479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945605050,37.5479,160.48,160.47,15.80894576]
["bitfinex-derivatives","SOLF0:USTF0",1748945605853,37.5479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945606356,37.5479,160.48,160.47,15.81138222]
["bitfinex-derivatives","SOLF0:USTF0",1748945608049,37.5479,160.48,160.47,15.81280982]
["bitfinex-derivatives","SOLF0:USTF0",1748945611054,43.98220031,160.48,160.47,15.81280982]
["bitfinex-derivatives","SOLF0:USTF0",1748945611860,43.98220031,160.48,160.47,15.8151043]
["bitfinex-derivatives","SOLF0:USTF0",1748945612163,43.98220031,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945613254,37.5479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945613454,43.98220031,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945625462,37.5479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945625661,43.98220031,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945627358,31.22,160.48,160.47,15.82066833]
["bitfinex-derivatives","SOLF0:USTF0",1748945627558,31.22,160.48,160.47,15.82001468]
["bitfinex-derivatives","SOLF0:USTF0",1748945628465,37.4479,160.48,160.47,15.82001468]
["bitfinex-derivatives","SOLF0:USTF0",1748945631066,31.22,160.48,160.47,15.82001468]
["bitfinex-derivatives","SOLF0:USTF0",1748945632768,37.4479,160.48,160.47,15.82001468]
["bitfinex-derivatives","SOLF0:USTF0",1748945638971,31.22,160.48,160.47,15.82001468]
["bitfinex-derivatives","SOLF0:USTF0",1748945640467,37.4479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945640972,37.4479,160.48,160.47,15.82453432]
["bitfinex-derivatives","SOLF0:USTF0",1748945642167,37.4479,160.48,160.47,15.82307477]
["bitfinex-derivatives","SOLF0:USTF0",1748945642374,31.22,160.48,160.47,15.82307477]
["bitfinex-derivatives","SOLF0:USTF0",1748945642870,37.4479,160.48,160.47,15.82218382]
["bitfinex-derivatives","SOLF0:USTF0",1748945650474,37.4479,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945650674,37.4479,160.48,160.47,15.82190808]
["bitfinex-derivatives","SOLF0:USTF0",1748945651270,41.56419667,160.48,160.47,15.82190808]
["bitfinex-derivatives","SOLF0:USTF0",1748945653277,37.4479,160.48,160.47,15.82190808]
["bitfinex-derivatives","SOLF0:USTF0",1748945653476,41.56419667,160.48,160.47,15.82190808]
["bitfinex-derivatives","SOLF0:USTF0",1748945653870,41.56419667,160.48,160.47,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1748945655671,6.2287,160.46,160.45,0.04763237]
["bitfinex-derivatives","SOLF0:USTF0",1748945655977,6.2287,160.46,160.45,5.22324492]
["bitfinex-derivatives","SOLF0:USTF0",1748945655978,4.11629667,160.46,160.45,5.22324492]
["bitfinex-derivatives","SOLF0:USTF0",1748945656466,10.34499667,160.46,160.45,5.22324492]
["bitfinex-derivatives","SOLF0:USTF0",1748945657977,6.2285,160.47,160.45,5.22324492]
["bitfinex-derivatives","SOLF0:USTF0",1748945658179,10.34479667,160.47,160.44,0.04219239]
["bitfinex-derivatives","SOLF0:USTF0",1748945658479,10.34479667,160.47,160.45,5.22336543]
["bitfinex-derivatives","SOLF0:USTF0",1748945658680,10.34479667,160.47,160.44,0.04219239]
["bitfinex-derivatives","SOLF0:USTF0",1748945658879,10.34479667,160.47,160.45,5.22318754]
["bitfinex-derivatives","SOLF0:USTF0",1748945659076,10.34479667,160.47,160.44,0.04219239]
["bitfinex-derivatives","SOLF0:USTF0",1748945659278,6.2285,160.47,160.45,5.22316925]
["bitfinex-derivatives","SOLF0:USTF0",1748945659478,6.2287,160.46,160.44,0.04219239]
["bitfinex-derivatives","SOLF0:USTF0",1748945659780,6.2287,160.46,160.45,5.222984]
["bitfinex-derivatives","SOLF0:USTF0",1748945660583,0.04220316,160.47,160.45,5.222984]
["bitfinex-derivatives","SOLF0:USTF0",1748945660584,6.27060316,160.47,160.45,5.222984]
["bitfinex-derivatives","SOLF0:USTF0",1748945660876,6.27060316,160.47,160.46,5.222984]
["bitfinex-derivatives","SOLF0:USTF0",1748945662384,6.2288,160.46,160.44,0.04219239]
["bitfinex-derivatives","SOLF0:USTF0",1748945662583,6.2288,160.46,160.45,5.2216489]
["bitfinex-derivatives","SOLF0:USTF0",1748945666089,0.04220316,160.47,160.45,5.2216489]
["bitfinex-derivatives","SOLF0:USTF0",1748945666288,0.04220316,160.47,160.46,5.22124534]
["bitfinex-derivatives","SOLF0:USTF0",1748945667384,6.27050316,160.47,160.46,5.22124534]
["bitfinex-derivatives","SOLF0:USTF0",1748945668988,0.04220316,160.47,160.46,5.22124534]
["bitfinex-derivatives","SOLF0:USTF0",1748945670187,6.27050316,160.47,160.46,5.21729851]
["bitfinex-derivatives","SOLF0:USTF0",1748945670383,0.04220316,160.47,160.46,5.21729851]
["bitfinex-derivatives","SOLF0:USTF0",1748945670991,6.27050316,160.47,160.46,5.21729851]
["bitfinex-derivatives","SOLF0:USTF0",1748945671198,0.04220316,160.47,160.46,5.21729851]
["bitfinex-derivatives","SOLF0:USTF0",1748945671801,0.04220316,160.47,160.46,11.44599851]
["bitfinex-derivatives","SOLF0:USTF0",1748945672701,0.04220316,160.47,160.46,17.1513696]
["bitfinex-derivatives","SOLF0:USTF0",1748945672899,0.04220316,160.47,160.46,11.44599851]
["bitfinex-derivatives","SOLF0:USTF0",1748945673803,0.04220316,160.47,160.46,13.54389851]
["bitfinex-derivatives","SOLF0:USTF0",1748945674108,0.04220316,160.47,160.46,13.5485078]
["bitfinex-derivatives","SOLF0:USTF0",1748945674402,0.04220316,160.47,160.46,16.11358176]
["bitfinex-derivatives","SOLF0:USTF0",1748945674604,0.04220316,160.47,160.46,13.5485078]
["bitfinex-derivatives","SOLF0:USTF0",1748945675301,0.04220316,160.47,160.46,19.2512177]
["bitfinex-derivatives","SOLF0:USTF0",1748945675604,0.04220316,160.47,160.46,13.5485078]
["bitfinex-derivatives","SOLF0:USTF0",1748945675997,0.04220316,160.47,160.46,16.11338099]
["bitfinex-derivatives","SOLF0:USTF0",1748945676194,31.2,160.51,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748945676997,37.4268,160.51,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748945678310,31.2,160.51,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748945678908,37.4269,160.51,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748945680005,37.4269,160.51,160.5,5.21419991]
["bitfinex-derivatives","SOLF0:USTF0",1748945680207,31.2,160.51,160.5,11.44139991]
["bitfinex-derivatives","SOLF0:USTF0",1748945680809,37.4268,160.51,160.5,5.21419991]
["bitfinex-derivatives","SOLF0:USTF0",1748945682013,31.2,160.51,160.5,5.21091376]
["bitfinex-derivatives","SOLF0:USTF0",1748945683610,31.2,160.51,160.5,15.55241294]
["bitfinex-derivatives","SOLF0:USTF0",1748945683810,0.04279559,160.52,160.5,9.32521294]
["bitfinex-derivatives","SOLF0:USTF0",1748945684117,0.04279559,160.52,160.51,10.34109918]
["bitfinex-derivatives","SOLF0:USTF0",1748945685111,0.04279559,160.52,160.51,4.11429918]
["bitfinex-derivatives","SOLF0:USTF0",1748945686417,0.04279559,160.52,160.5,4.11429918]
["bitfinex-derivatives","SOLF0:USTF0",1748945687023,4.15709477,160.52,160.48,4.15788377]
["bitfinex-derivatives","SOLF0:USTF0",1748945687311,4.15709477,160.52,160.49,5.20743562]
["bitfinex-derivatives","SOLF0:USTF0",1748945687518,10.38369477,160.52,160.5,5.20743562]
["bitfinex-derivatives","SOLF0:USTF0",1748945687717,10.38369477,160.52,160.48,10.38558377]
["bitfinex-derivatives","SOLF0:USTF0",1748945687918,10.38369477,160.52,160.49,5.20695481]
["bitfinex-derivatives","SOLF0:USTF0",1748945688217,10.38369477,160.52,160.5,5.20695481]
["bitfinex-derivatives","SOLF0:USTF0",1748945688418,10.38369477,160.52,160.48,10.38558377]
["bitfinex-derivatives","SOLF0:USTF0",1748945688618,10.38369477,160.52,160.49,5.2019272]
["bitfinex-derivatives","SOLF0:USTF0",1748945688819,10.38369477,160.52,160.5,5.2019272]
["bitfinex-derivatives","SOLF0:USTF0",1748945689024,10.38369477,160.52,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748945689222,10.38369477,160.52,160.5,5.20186879]
["bitfinex-derivatives","SOLF0:USTF0",1748945689417,10.38369477,160.52,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748945689618,10.38369477,160.52,160.5,5.20111215]
["bitfinex-derivatives","SOLF0:USTF0",1748945689819,10.38369477,160.52,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748945690119,10.38369477,160.52,160.5,5.20117393]
["bitfinex-derivatives","SOLF0:USTF0",1748945690322,10.38369477,160.52,160.49,4.11429918]
["bitfinex-derivatives","SOLF0:USTF0",1748945690624,10.38369477,160.52,160.5,5.20059435]
["bitfinex-derivatives","SOLF0:USTF0",1748945690820,10.38369477,160.52,160.49,4.11429918]
["bitfinex-derivatives","SOLF0:USTF0",1748945691023,10.38369477,160.52,160.5,5.20059436]
["bitfinex-derivatives","SOLF0:USTF0",1748945691326,10.38369477,160.52,160.49,10.34179918]
["bitfinex-derivatives","SOLF0:USTF0",1748945691525,10.38369477,160.52,160.5,5.20025581]
["bitfinex-derivatives","SOLF0:USTF0",1748945691823,10.38369477,160.52,160.49,10.34179918]
["bitfinex-derivatives","SOLF0:USTF0",1748945692123,10.38369477,160.52,160.5,5.19967083]
["bitfinex-derivatives","SOLF0:USTF0",1748945692323,10.38369477,160.52,160.49,10.34179918]
["bitfinex-derivatives","SOLF0:USTF0",1748945692523,10.38369477,160.52,160.5,7.76679169]
["bitfinex-derivatives","SOLF0:USTF0",1748945692822,10.38369477,160.52,160.49,10.34179918]
["bitfinex-derivatives","SOLF0:USTF0",1748945693021,10.38369477,160.52,160.5,5.19931986]
["bitfinex-derivatives","SOLF0:USTF0",1748945693330,10.38369477,160.52,160.49,10.34179918]
["bitfinex-derivatives","SOLF0:USTF0",1748945693622,4.15709477,160.52,160.5,5.19867675]
["bitfinex-derivatives","SOLF0:USTF0",1748945693818,15.55050237,160.68,160.5,5.19867675]
["bitfinex-derivatives","SOLF0:USTF0",1748945693819,4.11429918,160.58,160.51,36.39867675]
["bitfinex-derivatives","SOLF0:USTF0",1748945694029,4.11429918,160.57,160.53,4.11429918]
["bitfinex-derivatives","SOLF0:USTF0",1748945694220,4.11429918,160.57,160.54,7.76330073]
["bitfinex-derivatives","SOLF0:USTF0",1748945694419,4.11429918,160.57,160.54,16.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748945694724,4.15664387,160.57,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945695022,4.15664387,160.57,160.55,2.5649477]
["bitfinex-derivatives","SOLF0:USTF0",1748945695221,10.38114387,160.57,160.55,2.5649477]
["bitfinex-derivatives","SOLF0:USTF0",1748945695427,4.11429918,160.56,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945695719,4.11429918,160.56,160.55,2.56371509]
["bitfinex-derivatives","SOLF0:USTF0",1748945696222,4.11429918,160.56,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945696418,10.33949918,160.55,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945698018,4.11429918,160.55,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945699324,12.65242912,160.56,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945700326,6.26694469,160.57,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945700621,6.2251,160.56,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945700822,6.46977381,160.57,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945702024,12.69457381,160.57,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945702434,6.46977381,160.57,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945702830,6.2251,160.56,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945703336,6.2252,160.55,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945703732,37.3852,160.55,160.54,10.51425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945707643,37.3852,160.55,160.54,0.04425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945710342,31.16,160.55,160.54,0.04425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945711244,37.3852,160.55,160.54,0.04425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945713551,6.2252,160.55,160.54,5.22841556]
["bitfinex-derivatives","SOLF0:USTF0",1748945713842,6.2252,160.55,160.54,7.79194088]
["bitfinex-derivatives","SOLF0:USTF0",1748945714149,6.2252,160.55,160.54,5.22841556]
["bitfinex-derivatives","SOLF0:USTF0",1748945714344,6.2252,160.55,160.54,0.04425505]
["bitfinex-derivatives","SOLF0:USTF0",1748945715243,6.2256,160.54,160.53,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1748945715442,6.2256,160.54,160.44,12.10708646]
["bitfinex-derivatives","SOLF0:USTF0",1748945715443,6.42742912,160.52,160.44,12.10708646]
["bitfinex-derivatives","SOLF0:USTF0",1748945715649,6.42742912,160.52,160.45,5.19064955]
["bitfinex-derivatives","SOLF0:USTF0",1748945715942,6.42742912,160.5,160.46,7.75720145]
["bitfinex-derivatives","SOLF0:USTF0",1748945716248,6.2284,160.47,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945716446,31.16,160.49,160.46,5.23564221]
["bitfinex-derivatives","SOLF0:USTF0",1748945716650,31.16,160.49,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945716837,6.2282,160.48,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945717455,6.2283,160.47,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945722654,31.18,160.48,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945723450,31.18,160.48,160.47,5.18896757]
["bitfinex-derivatives","SOLF0:USTF0",1748945724050,31.18,160.48,160.47,5.18858638]
["bitfinex-derivatives","SOLF0:USTF0",1748945724249,0.04703288,160.5,160.47,5.18858638]
["bitfinex-derivatives","SOLF0:USTF0",1748945724449,0.04703288,160.5,160.46,6.47106472]
["bitfinex-derivatives","SOLF0:USTF0",1748945724654,0.04703288,160.5,160.47,5.18826653]
["bitfinex-derivatives","SOLF0:USTF0",1748945724959,0.04703288,160.5,160.48,5.18826653]
["bitfinex-derivatives","SOLF0:USTF0",1748945725257,0.04703288,160.5,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748945725455,0.04703288,160.5,160.48,5.18758352]
["bitfinex-derivatives","SOLF0:USTF0",1748945725655,0.04703288,160.5,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748945725856,0.04703288,160.5,160.48,5.1875301]
["bitfinex-derivatives","SOLF0:USTF0",1748945726056,0.04703288,160.5,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748945726255,0.04703288,160.5,160.48,5.18758422]
["bitfinex-derivatives","SOLF0:USTF0",1748945726454,0.04703288,160.5,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748945726653,0.04703288,160.5,160.48,11.41524204]
["bitfinex-derivatives","SOLF0:USTF0",1748945726856,0.04703288,160.5,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748945727057,0.04703288,160.5,160.46,6.47106472]
["bitfinex-derivatives","SOLF0:USTF0",1748945727358,0.04703288,160.5,160.47,7.16409468]
["bitfinex-derivatives","SOLF0:USTF0",1748945727549,0.04703288,160.5,160.48,11.6148238]
["bitfinex-derivatives","SOLF0:USTF0",1748945727858,0.04703288,160.5,160.49,5.18684639]
["bitfinex-derivatives","SOLF0:USTF0",1748945729161,0.04703288,160.5,160.48,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748945729958,6.27433288,160.5,160.48,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748945730156,0.04703288,160.5,160.48,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748945730354,6.2279,160.49,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945730557,6.2279,160.49,160.47,5.18802065]
["bitfinex-derivatives","SOLF0:USTF0",1748945730756,6.2279,160.49,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945731060,6.27453288,160.5,160.47,5.18825273]
["bitfinex-derivatives","SOLF0:USTF0",1748945731252,6.27453288,160.5,160.48,5.18757519]
["bitfinex-derivatives","SOLF0:USTF0",1748945731451,6.27453288,160.5,160.46,6.2721356]
["bitfinex-derivatives","SOLF0:USTF0",1748945731651,0.04703288,160.5,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748945731857,0.04703288,160.5,160.46,6.47106472]
["bitfinex-derivatives","SOLF0:USTF0",1748945732248,0.04703288,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748945732654,0.04703288,160.5,160.46,6.47106472]
["bitfinex-derivatives","SOLF0:USTF0",1748945732854,0.04703288,160.5,160.49,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748945733865,0.04703288,160.5,160.49,11.41181912]
["bitfinex-derivatives","SOLF0:USTF0",1748945734159,0.04703288,160.5,160.49,5.18421912]
["bitfinex-derivatives","SOLF0:USTF0",1748945734362,0.04703288,160.5,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945734654,0.04703288,160.5,160.47,5.18542671]
["bitfinex-derivatives","SOLF0:USTF0",1748945734858,6.2278,160.49,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945735064,6.2278,160.49,160.47,5.18557001]
["bitfinex-derivatives","SOLF0:USTF0",1748945735354,6.2278,160.49,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945735560,6.2278,160.49,160.47,5.18596491]
["bitfinex-derivatives","SOLF0:USTF0",1748945735759,6.2278,160.49,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945735962,6.2278,160.49,160.47,5.18592091]
["bitfinex-derivatives","SOLF0:USTF0",1748945736260,6.228,160.48,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945736459,6.228,160.48,160.47,5.18586721]
["bitfinex-derivatives","SOLF0:USTF0",1748945736763,6.228,160.48,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945737857,6.2283,160.47,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945740960,12.65572912,160.47,160.46,0.0436356]
["bitfinex-derivatives","SOLF0:USTF0",1748945741763,6.2291,160.45,160.44,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1748945745458,0.0416643,160.46,160.43,0.0408911]
["bitfinex-derivatives","SOLF0:USTF0",1748945745459,6.2295,160.44,160.43,0.0408911]
["bitfinex-derivatives","SOLF0:USTF0",1748945746067,37.3895,160.44,160.43,0.0408911]
["bitfinex-derivatives","SOLF0:USTF0",1748945746364,31.16,160.44,160.35,5.68175702]
["bitfinex-derivatives","SOLF0:USTF0",1748945746563,6.42742912,160.43,160.37,5.18908682]
["bitfinex-derivatives","SOLF0:USTF0",1748945746760,6.2308,160.41,160.38,5.18908682]
["bitfinex-derivatives","SOLF0:USTF0",1748945747065,6.42742912,160.43,160.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945747262,6.2308,160.41,160.39,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748945748171,6.27157989,160.42,160.39,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748945748763,0.04117989,160.42,160.39,0.04174656]
["bitfinex-derivatives","SOLF0:USTF0",1748945748964,0.04117989,160.42,160.4,5.18415083]
["bitfinex-derivatives","SOLF0:USTF0",1748945749160,31.16,160.44,160.4,5.18415083]
["bitfinex-derivatives","SOLF0:USTF0",1748945749161,31.16,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748945749356,6.2288,160.46,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748945749563,6.2288,160.46,160.41,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748945749867,6.2288,160.46,160.42,5.18258489]
["bitfinex-derivatives","SOLF0:USTF0",1748945750065,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945750961,0.04292164,160.46,160.44,5.18210409]
["bitfinex-derivatives","SOLF0:USTF0",1748945751266,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945751462,0.04292164,160.46,160.44,5.18292478]
["bitfinex-derivatives","SOLF0:USTF0",1748945751766,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945752167,0.04292164,160.46,160.44,5.18337267]
["bitfinex-derivatives","SOLF0:USTF0",1748945752359,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945752559,0.04292164,160.46,160.44,5.18337267]
["bitfinex-derivatives","SOLF0:USTF0",1748945752760,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945752960,0.04292164,160.46,160.44,5.18378918]
["bitfinex-derivatives","SOLF0:USTF0",1748945753162,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945753362,0.04292164,160.46,160.44,5.18372761]
["bitfinex-derivatives","SOLF0:USTF0",1748945753556,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945753765,0.04292164,160.46,160.44,5.18322564]
["bitfinex-derivatives","SOLF0:USTF0",1748945753959,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945754160,0.04292164,160.46,160.44,5.18310087]
["bitfinex-derivatives","SOLF0:USTF0",1748945754461,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945754659,0.04292164,160.46,160.44,5.17383564]
["bitfinex-derivatives","SOLF0:USTF0",1748945754860,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945755060,0.04292164,160.46,160.44,5.17387953]
["bitfinex-derivatives","SOLF0:USTF0",1748945755264,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945755467,0.04292164,160.46,160.44,5.17379802]
["bitfinex-derivatives","SOLF0:USTF0",1748945755666,6.27162164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945755860,6.27162164,160.46,160.44,5.18346724]
["bitfinex-derivatives","SOLF0:USTF0",1748945756061,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945756257,0.04292164,160.46,160.44,5.18363372]
["bitfinex-derivatives","SOLF0:USTF0",1748945756466,0.04292164,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748945756667,0.04292164,160.46,160.42,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1748945756668,0.04292164,160.46,160.44,5.18536607]
["bitfinex-derivatives","SOLF0:USTF0",1748945756868,0.04292164,160.46,160.42,0.04179407]
["bitfinex-derivatives","SOLF0:USTF0",1748945757071,0.04292164,160.46,160.43,5.18536607]
["bitfinex-derivatives","SOLF0:USTF0",1748945757267,0.04292164,160.46,160.44,5.18536607]
["bitfinex-derivatives","SOLF0:USTF0",1748945757475,31.18,160.48,160.45,5.18536607]
["bitfinex-derivatives","SOLF0:USTF0",1748945757668,569.48,160.51,160.46,5.18536607]
["bitfinex-derivatives","SOLF0:USTF0",1748945757966,569.48,160.51,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748945758358,31.22302665,160.51,160.47,6.27554342]
["bitfinex-derivatives","SOLF0:USTF0",1748945758564,6.2274,160.5,160.47,6.27554342]
["bitfinex-derivatives","SOLF0:USTF0",1748945759971,6.2274,160.5,160.47,0.04724342]
["bitfinex-derivatives","SOLF0:USTF0",1748945761071,31.22302665,160.51,160.47,0.04724342]
["bitfinex-derivatives","SOLF0:USTF0",1748945761469,37.65045577,160.51,160.47,0.04724342]
["bitfinex-derivatives","SOLF0:USTF0",1748945761669,37.65045577,160.51,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945763872,43.87755577,160.51,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945764072,37.45012665,160.51,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945764672,0.04302665,160.51,160.49,5.19161743]
["bitfinex-derivatives","SOLF0:USTF0",1748945764870,0.04302665,160.51,160.5,5.19161743]
["bitfinex-derivatives","SOLF0:USTF0",1748945765072,0.04302665,160.51,160.5,11.41881743]
["bitfinex-derivatives","SOLF0:USTF0",1748945765275,0.04302665,160.51,160.5,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748945767485,0.04302665,160.51,160.5,11.41868516]
["bitfinex-derivatives","SOLF0:USTF0",1748945768478,0.04302665,160.51,160.5,5.19338936]
["bitfinex-derivatives","SOLF0:USTF0",1748945768681,0.04302665,160.51,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945768983,0.04302665,160.51,160.49,5.19359824]
["bitfinex-derivatives","SOLF0:USTF0",1748945769180,0.04302665,160.51,160.48,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748945769375,0.04302665,160.51,160.49,5.19388672]
["bitfinex-derivatives","SOLF0:USTF0",1748945769685,0.04302665,160.51,160.48,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748945769876,0.04302665,160.51,160.49,5.19377195]
["bitfinex-derivatives","SOLF0:USTF0",1748945770179,0.04302665,160.51,160.48,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748945770387,0.04302665,160.51,160.49,5.19364149]
["bitfinex-derivatives","SOLF0:USTF0",1748945770588,0.04302665,160.51,160.48,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748945770886,0.04302665,160.51,160.49,5.19344366]
["bitfinex-derivatives","SOLF0:USTF0",1748945771183,0.04302665,160.51,160.48,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748945771382,0.04302665,160.51,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945771886,31.16,160.5,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945772586,6.2276,160.49,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945775084,6.2276,160.49,160.48,5.63839205]
["bitfinex-derivatives","SOLF0:USTF0",1748945776183,0.04302665,160.51,160.48,5.63839205]
["bitfinex-derivatives","SOLF0:USTF0",1748945776383,0.04302665,160.51,160.49,5.19839205]
["bitfinex-derivatives","SOLF0:USTF0",1748945776686,0.04302665,160.51,160.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1748945776885,0.04302665,160.51,160.49,5.1984175]
["bitfinex-derivatives","SOLF0:USTF0",1748945777093,0.04302665,160.51,160.48,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748945777291,0.04302665,160.51,160.49,5.19844581]
["bitfinex-derivatives","SOLF0:USTF0",1748945777481,0.04302665,160.51,160.5,5.19795509]
["bitfinex-derivatives","SOLF0:USTF0",1748945777791,0.04302665,160.51,160.5,5.1968915]
["bitfinex-derivatives","SOLF0:USTF0",1748945778191,0.04302665,160.51,160.5,11.4240915]
["bitfinex-derivatives","SOLF0:USTF0",1748945779484,37.3858,160.54,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748945779688,37.3858,160.54,160.52,5.1968915]
["bitfinex-derivatives","SOLF0:USTF0",1748945779889,37.3858,160.54,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748945780092,37.3858,160.54,160.52,5.19432768]
["bitfinex-derivatives","SOLF0:USTF0",1748945780295,37.3858,160.54,160.5,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945780296,37.3858,160.54,160.5,12.65442912]
["bitfinex-derivatives","SOLF0:USTF0",1748945780590,37.43298284,160.54,160.51,5.19382249]
["bitfinex-derivatives","SOLF0:USTF0",1748945780795,6.226,160.53,160.52,5.19382249]
["bitfinex-derivatives","SOLF0:USTF0",1748945781192,31.20718284,160.54,160.52,5.19382249]
["bitfinex-derivatives","SOLF0:USTF0",1748945781390,37.43298284,160.54,160.5,12.6986083]
["bitfinex-derivatives","SOLF0:USTF0",1748945781594,37.43298284,160.54,160.51,5.19226973]
["bitfinex-derivatives","SOLF0:USTF0",1748945781897,37.43298284,160.54,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748945782301,31.20718284,160.54,160.5,6.4716083]
["bitfinex-derivatives","SOLF0:USTF0",1748945782489,0.04718284,160.54,160.51,5.19343902]
["bitfinex-derivatives","SOLF0:USTF0",1748945782688,0.04718284,160.54,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748945783301,0.04718284,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748945783496,0.04718284,160.54,160.52,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945783692,0.04718284,160.54,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748945785502,0.04718284,160.54,160.52,12.65362912]
["bitfinex-derivatives","SOLF0:USTF0",1748945786297,6.27298284,160.54,160.5,6.27117918]
["bitfinex-derivatives","SOLF0:USTF0",1748945788101,6.27298284,160.54,160.51,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748945788803,6.27298284,160.54,160.5,6.27117918]
["bitfinex-derivatives","SOLF0:USTF0",1748945788998,6.226,160.53,160.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1748945789495,6.27298284,160.54,160.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1748945794002,0.04718284,160.54,160.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1748945794396,6.27288284,160.54,160.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1748945795905,0.04718284,160.54,160.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1748945796097,0.04718284,160.54,160.53,5.20036468]
["bitfinex-derivatives","SOLF0:USTF0",1748945797008,0.04718284,160.54,160.53,11.42636468]
["bitfinex-derivatives","SOLF0:USTF0",1748945797502,0.04718284,160.54,160.53,11.42248765]
["bitfinex-derivatives","SOLF0:USTF0",1748945801000,0.04718284,160.54,160.53,5.19648765]
["bitfinex-derivatives","SOLF0:USTF0",1748945805508,0.04718284,160.54,160.53,11.43063998]
["bitfinex-derivatives","SOLF0:USTF0",1748945808401,544.48742912,160.65,160.53,10.90007777]
["bitfinex-derivatives","SOLF0:USTF0",1748945808402,6.42742912,160.61,160.53,10.90007777]
["bitfinex-derivatives","SOLF0:USTF0",1748945808598,2.54455928,160.62,160.58,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945808802,2.54455928,160.62,160.54,5.20463998]
["bitfinex-derivatives","SOLF0:USTF0",1748945808803,2.54455928,160.62,160.6,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945809009,31.12,160.66,160.61,5.19267025]
["bitfinex-derivatives","SOLF0:USTF0",1748945809214,3.8105,160.7,160.62,11.61936605]
["bitfinex-derivatives","SOLF0:USTF0",1748945809408,6.2212,160.66,160.64,0.03940602]
["bitfinex-derivatives","SOLF0:USTF0",1748945810108,6.2213,160.65,160.64,0.03940602]
["bitfinex-derivatives","SOLF0:USTF0",1748945810404,31.12,160.67,160.64,0.03940602]
["bitfinex-derivatives","SOLF0:USTF0",1748945810612,6.2213,160.65,160.64,0.03940602]
["bitfinex-derivatives","SOLF0:USTF0",1748945811410,6.2213,160.65,160.59,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945811411,6.42742912,160.66,160.59,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945811611,6.42742912,160.66,160.6,5.18430957]
["bitfinex-derivatives","SOLF0:USTF0",1748945811811,6.42742912,160.66,160.59,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945812216,6.42742912,160.66,160.55,5.68413344]
["bitfinex-derivatives","SOLF0:USTF0",1748945812508,0.04373557,160.62,160.59,0.04161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945812711,31.12,160.61,160.59,0.04161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945813010,6.2234,160.6,160.59,0.04161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945813610,6.2234,160.6,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945814607,37.3431,160.61,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945814912,31.12,160.61,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945815317,6.2233,160.6,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945819915,37.3432,160.61,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945820109,31.12,160.61,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945820615,6.2233,160.6,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945824216,37.3431,160.61,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945824913,6.2233,160.6,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945825514,31.12,160.61,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945825918,31.12,160.61,160.6,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748945826518,0.04373557,160.62,160.61,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748945827311,0.04373557,160.62,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748945829319,0.04373557,160.62,160.61,5.18074436]
["bitfinex-derivatives","SOLF0:USTF0",1748945829825,6.26623557,160.62,160.59,13.15254471]
["bitfinex-derivatives","SOLF0:USTF0",1748945830017,6.26623557,160.62,160.6,5.17991944]
["bitfinex-derivatives","SOLF0:USTF0",1748945830217,0.04373557,160.62,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945831020,31.1,160.61,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945831420,6.2233,160.6,160.59,0.50161559]
["bitfinex-derivatives","SOLF0:USTF0",1748945831834,31.1,160.61,160.54,11.96159528]
["bitfinex-derivatives","SOLF0:USTF0",1748945831835,6.225,160.56,160.54,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748945832125,6.42742912,160.59,160.55,5.19026267]
["bitfinex-derivatives","SOLF0:USTF0",1748945832316,6.42742912,160.59,160.54,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748945832520,6.42742912,160.59,160.55,5.19109059]
["bitfinex-derivatives","SOLF0:USTF0",1748945832717,37.52742912,160.61,160.54,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748945832917,0.04076291,160.59,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748945833123,0.04076291,160.59,160.58,11.41172624]
["bitfinex-derivatives","SOLF0:USTF0",1748945834618,0.04076291,160.59,160.58,5.18792624]
["bitfinex-derivatives","SOLF0:USTF0",1748945835416,0.04076291,160.59,160.58,11.41202624]
["bitfinex-derivatives","SOLF0:USTF0",1748945840921,0.04076291,160.59,160.58,11.4164432]
["bitfinex-derivatives","SOLF0:USTF0",1748945846329,0.04076291,160.59,160.58,5.1923432]
["bitfinex-derivatives","SOLF0:USTF0",1748945846629,37.56819203,160.59,160.56,0.04499828]
["bitfinex-derivatives","SOLF0:USTF0",1748945846834,6.2244,160.57,160.56,0.04499828]
["bitfinex-derivatives","SOLF0:USTF0",1748945847628,37.56819203,160.59,160.56,0.04499828]
["bitfinex-derivatives","SOLF0:USTF0",1748945848337,6.2244,160.58,160.56,0.04499828]
["bitfinex-derivatives","SOLF0:USTF0",1748945849433,6.2244,160.57,160.56,0.04499828]
["bitfinex-derivatives","SOLF0:USTF0",1748945849632,12.65182912,160.57,160.56,0.04499828]
["bitfinex-derivatives","SOLF0:USTF0",1748945849925,6.42742912,160.57,160.5,5.69367972]
["bitfinex-derivatives","SOLF0:USTF0",1748945850129,6.42742912,160.57,160.49,8.58562912]
["bitfinex-derivatives","SOLF0:USTF0",1748945850434,6.42742912,160.57,160.49,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748945850634,6.42742912,160.55,160.48,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748945850938,0.04480547,160.53,160.5,0.04581823]
["bitfinex-derivatives","SOLF0:USTF0",1748945851934,0.04480547,160.53,160.5,6.27281823]
["bitfinex-derivatives","SOLF0:USTF0",1748945852839,6.27090547,160.53,160.5,6.27281823]
["bitfinex-derivatives","SOLF0:USTF0",1748945854041,0.04480547,160.53,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748945854437,0.04480547,160.53,160.5,0.04581823]
["bitfinex-derivatives","SOLF0:USTF0",1748945854643,0.04480547,160.53,160.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748945861849,0.04480547,160.53,160.52,17.14097831]
["bitfinex-derivatives","SOLF0:USTF0",1748945862349,0.04480547,160.53,160.52,11.43964123]
["bitfinex-derivatives","SOLF0:USTF0",1748945863254,0.04480547,160.53,160.52,5.21324123]
["bitfinex-derivatives","SOLF0:USTF0",1748945863744,0.04480547,160.53,160.52,11.43964123]
["bitfinex-derivatives","SOLF0:USTF0",1748945866457,0.04480547,160.53,160.52,11.43074922]
["bitfinex-derivatives","SOLF0:USTF0",1748945866661,6.42742912,160.61,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748945866847,31.12,160.6,160.53,6.42742912]
["bitfinex-derivatives","SOLF0:USTF0",1748945867053,6.224,160.59,160.54,5.20202288]
["bitfinex-derivatives","SOLF0:USTF0",1748945867260,6.224,160.59,160.56,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748945867750,6.26709175,160.59,160.56,6.26912488]
["bitfinex-derivatives","SOLF0:USTF0",1748945869657,0.04309175,160.59,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945870355,6.2243,160.58,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945871255,6.2245,160.57,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945875659,6.2243,160.58,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945875868,0.04309175,160.59,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945876365,6.2245,160.57,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945878768,6.2245,160.57,160.56,5.24885429]
["bitfinex-derivatives","SOLF0:USTF0",1748945879066,6.2245,160.57,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945880368,6.2245,160.57,160.56,5.24929883]
["bitfinex-derivatives","SOLF0:USTF0",1748945881069,6.2245,160.57,160.56,5.2493372]
["bitfinex-derivatives","SOLF0:USTF0",1748945881263,6.2245,160.57,160.56,5.24963618]
["bitfinex-derivatives","SOLF0:USTF0",1748945881460,6.2245,160.57,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945884667,0.04309175,160.59,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945885757,6.2245,160.57,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945885960,6.2245,160.57,160.56,5.25167168]
["bitfinex-derivatives","SOLF0:USTF0",1748945888071,37.3245,160.57,160.56,5.25167168]
["bitfinex-derivatives","SOLF0:USTF0",1748945888659,37.3245,160.57,160.56,5.25514562]
["bitfinex-derivatives","SOLF0:USTF0",1748945888863,37.3245,160.57,160.56,0.04432488]
["bitfinex-derivatives","SOLF0:USTF0",1748945889070,37.52742912,160.57,160.51,5.70041358]
["bitfinex-derivatives","SOLF0:USTF0",1748945889371,37.52742912,160.57,160.52,5.21216173]
["bitfinex-derivatives","SOLF0:USTF0",1748945889568,6.225,160.56,160.53,5.21216173]
["bitfinex-derivatives","SOLF0:USTF0",1748945889768,6.225,160.56,160.54,5.21436939]
["bitfinex-derivatives","SOLF0:USTF0",1748945889970,6.225,160.56,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748945890170,0.04217812,160.56,160.53,5.21451326]
["bitfinex-derivatives","SOLF0:USTF0",1748945890370,0.04217812,160.56,160.54,5.21451326]
["bitfinex-derivatives","SOLF0:USTF0",1748945890573,6.2254,160.55,160.52,6.26543283]
["bitfinex-derivatives","SOLF0:USTF0",1748945890773,6.2254,160.55,160.53,5.21670124]
["bitfinex-derivatives","SOLF0:USTF0",1748945890975,6.2254,160.55,160.54,5.21670124]
["bitfinex-derivatives","SOLF0:USTF0",1748945892276,0.04217812,160.56,160.54,5.21670124]
["bitfinex-derivatives","SOLF0:USTF0",1748945892473,0.04217812,160.56,160.55,5.21900857]
["bitfinex-derivatives","SOLF0:USTF0",1748945892873,6.26697812,160.56,160.55,5.21900857]
["bitfinex-derivatives","SOLF0:USTF0",1748945895270,0.04217812,160.56,160.55,5.21900857]
["bitfinex-derivatives","SOLF0:USTF0",1748945895876,6.26697812,160.56,160.55,5.21900857]
["bitfinex-derivatives","SOLF0:USTF0",1748945896478,6.2258,160.54,160.52,0.03933283]
["bitfinex-derivatives","SOLF0:USTF0",1748945896671,6.2258,160.54,160.53,5.21985648]
["bitfinex-derivatives","SOLF0:USTF0",1748945897574,6.2254,160.55,160.53,5.21985648]
["bitfinex-derivatives","SOLF0:USTF0",1748945897778,6.2254,160.55,160.54,5.21985648]
["bitfinex-derivatives","SOLF0:USTF0",1748945899178,0.04217812,160.56,160.54,5.21985648]
["bitfinex-derivatives","SOLF0:USTF0",1748945899374,0.04217812,160.56,160.55,5.21985648]
["bitfinex-derivatives","SOLF0:USTF0",1748945899574,6.26717812,160.56,160.55,5.21985648]
["bitfinex-derivatives","SOLF0:USTF0",1748945900478,6.2256,160.55,160.52,5.74836038]
["bitfinex-derivatives","SOLF0:USTF0",1748945900781,0.04217812,160.56,160.53,5.21851648]
["bitfinex-derivatives","SOLF0:USTF0",1748945900975,6.2255,160.55,160.54,5.21851648]
["bitfinex-derivatives","SOLF0:USTF0",1748945902481,37.3255,160.55,160.54,5.21851648]
["bitfinex-derivatives","SOLF0:USTF0",1748945904479,37.3255,160.55,160.52,6.26553283]
["bitfinex-derivatives","SOLF0:USTF0",1748945904679,37.3255,160.55,160.53,5.21934694]
["bitfinex-derivatives","SOLF0:USTF0",1748945904883,37.3255,160.55,160.54,5.21934694]
["bitfinex-derivatives","SOLF0:USTF0",1748945908479,37.3255,160.55,160.54,5.22230228]
["bitfinex-derivatives","SOLF0:USTF0",1748945912481,37.3255,160.55,160.54,5.22302551]
["bitfinex-derivatives","SOLF0:USTF0",1748945915184,37.3255,160.55,160.52,6.26563283]
["bitfinex-derivatives","SOLF0:USTF0",1748945915385,37.3255,160.55,160.53,5.22347281]
["bitfinex-derivatives","SOLF0:USTF0",1748945915576,37.3255,160.55,160.54,5.22347281]
["bitfinex-derivatives","SOLF0:USTF0",1748945916484,37.3255,160.55,160.54,5.22392161]
["bitfinex-derivatives","SOLF0:USTF0",1748945920391,37.3255,160.55,160.54,5.22578483]
["bitfinex-derivatives","SOLF0:USTF0",1748945922488,31.1,160.55,160.54,5.22578483]
["bitfinex-derivatives","SOLF0:USTF0",1748945923992,37.3252,160.55,160.54,5.22578483]
["bitfinex-derivatives","SOLF0:USTF0",1748945924294,151.44,160.55,160.54,5.22774619]
["bitfinex-derivatives","SOLF0:USTF0",1748945924493,151.44,160.55,160.48,162.24139019]
["bitfinex-derivatives","SOLF0:USTF0",1748945924682,6.42434974,160.51,160.47,5.71819207]
["bitfinex-derivatives","SOLF0:USTF0",1748945924996,6.42434974,160.51,160.48,5.71819207]
["bitfinex-derivatives","SOLF0:USTF0",1748945924997,31.08,160.5,160.48,5.71819207]
["bitfinex-derivatives","SOLF0:USTF0",1748945925182,31.08,160.5,160.47,5.71819207]
["bitfinex-derivatives","SOLF0:USTF0",1748945925592,31.12318686,160.5,160.47,5.7650252]
["bitfinex-derivatives","SOLF0:USTF0",1748945925991,31.12318686,160.5,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748945926896,31.12318686,160.5,160.48,5.71819207]
["bitfinex-derivatives","SOLF0:USTF0",1748945927189,12.4489,160.58,160.47,0.04683313]
["bitfinex-derivatives","SOLF0:USTF0",1748945927190,6.42434974,160.56,160.49,12.14254181]
["bitfinex-derivatives","SOLF0:USTF0",1748945927393,31.08,160.55,160.5,5.71819207]
["bitfinex-derivatives","SOLF0:USTF0",1748945927586,31.08,160.55,160.5,11.98209207]
["bitfinex-derivatives","SOLF0:USTF0",1748945928292,31.1,160.58,160.53,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748945928593,31.1,160.58,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748945928997,31.1,160.58,160.53,12.13811088]
["bitfinex-derivatives","SOLF0:USTF0",1748945929382,0.03958931,160.57,160.54,0.0434963]
["bitfinex-derivatives","SOLF0:USTF0",1748945929992,0.03958931,160.57,160.55,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748945930299,0.03958931,160.57,160.56,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748945932792,0.03958931,160.57,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748945932998,0.03958931,160.57,160.54,5.75234248]
["bitfinex-derivatives","SOLF0:USTF0",1748945933886,0.03958931,160.57,160.56,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748945936496,0.03958931,160.57,160.56,11.41761585]
["bitfinex-derivatives","SOLF0:USTF0",1748945939000,31.08,160.61,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748945939892,31.08,160.61,160.58,6.26964769]
["bitfinex-derivatives","SOLF0:USTF0",1748945940089,31.08,160.61,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945940299,6.42434974,160.6,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945940900,12.64784974,160.6,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945941290,6.42434974,160.6,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945941696,31.08,160.61,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945941894,31.08,160.61,160.58,6.26974769]
["bitfinex-derivatives","SOLF0:USTF0",1748945942403,31.08,160.61,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945942603,31.08,160.61,160.59,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748945942795,31.08,160.61,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945944305,151.4,160.61,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748945944595,151.4,160.61,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945944798,0.04591481,160.62,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945944993,31.12591481,160.62,160.59,5.19029011]
["bitfinex-derivatives","SOLF0:USTF0",1748945945205,31.12591481,160.62,160.58,0.04574769]
["bitfinex-derivatives","SOLF0:USTF0",1748945945395,31.12591481,160.62,160.61,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748945949804,0.04591481,160.62,160.61,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748945950704,31.06,160.64,160.63,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748945950905,37.2808,160.67,160.61,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748945951397,31.06,160.67,160.65,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748945952198,31.06,160.67,160.64,0.04099983]
["bitfinex-derivatives","SOLF0:USTF0",1748945952394,6.42434974,160.65,160.64,0.04099983]
["bitfinex-derivatives","SOLF0:USTF0",1748945953197,12.64564974,160.65,160.64,0.04099983]
["bitfinex-derivatives","SOLF0:USTF0",1748945953395,12.64434974,160.65,160.56,7.68894384]
["bitfinex-derivatives","SOLF0:USTF0",1748945953597,12.64434974,160.65,160.51,200.53745925]
["bitfinex-derivatives","SOLF0:USTF0",1748945953598,6.42434974,160.61,160.57,5.18076166]
["bitfinex-derivatives","SOLF0:USTF0",1748945953800,31.06,160.6,160.58,5.18076166]
["bitfinex-derivatives","SOLF0:USTF0",1748945954006,31.06,160.63,160.59,11.60494915]
["bitfinex-derivatives","SOLF0:USTF0",1748945954204,31.06,160.63,160.6,5.18059941]
["bitfinex-derivatives","SOLF0:USTF0",1748945954403,31.10099983,160.63,160.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748945955009,0.04099983,160.63,160.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748945958308,31.06,160.65,160.64,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748945958509,37.48434974,160.68,160.64,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748945958709,43.70484974,160.68,160.64,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748945958901,43.70484974,160.68,160.65,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748945959104,43.70484974,160.68,160.65,6.26794178]
["bitfinex-derivatives","SOLF0:USTF0",1748945959409,31.06,160.68,160.66,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748945960210,37.2803,160.68,160.65,6.26794178]
["bitfinex-derivatives","SOLF0:USTF0",1748945960415,37.2803,160.68,160.65,0.04664178]
["bitfinex-derivatives","SOLF0:USTF0",1748945960416,31.06,160.68,160.65,0.04664178]
["bitfinex-derivatives","SOLF0:USTF0",1748945960916,6.2206,160.67,160.65,0.04664178]
["bitfinex-derivatives","SOLF0:USTF0",1748945961105,37.48434974,160.68,160.65,0.04664178]
["bitfinex-derivatives","SOLF0:USTF0",1748945961808,6.221,160.66,160.65,0.04664178]
["bitfinex-derivatives","SOLF0:USTF0",1748945964510,12.64534974,160.66,160.65,0.04664178]
["bitfinex-derivatives","SOLF0:USTF0",1748945968217,6.42434974,160.66,160.58,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748945968408,6.42434974,160.64,160.58,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748945968616,31.06,160.63,160.58,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748945969010,6.2234,160.6,160.58,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748945969915,6.2237,160.59,160.58,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748945970119,6.2237,160.59,160.58,5.17538359]
["bitfinex-derivatives","SOLF0:USTF0",1748945970420,6.2237,160.59,160.58,5.1784617]
["bitfinex-derivatives","SOLF0:USTF0",1748945971619,6.2235,160.6,160.58,5.1784617]
["bitfinex-derivatives","SOLF0:USTF0",1748945971819,6.2235,160.6,160.59,5.1784617]
["bitfinex-derivatives","SOLF0:USTF0",1748945973117,6.26832767,160.61,160.59,5.1784617]
["bitfinex-derivatives","SOLF0:USTF0",1748945973318,6.26832767,160.61,160.57,6.27188702]
["bitfinex-derivatives","SOLF0:USTF0",1748945973519,6.26832767,160.61,160.58,5.18587562]
["bitfinex-derivatives","SOLF0:USTF0",1748945973720,6.26832767,160.61,160.59,5.18587562]
["bitfinex-derivatives","SOLF0:USTF0",1748945974013,0.04532767,160.61,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748945974214,0.04532767,160.61,160.6,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748945974623,0.04532767,160.61,160.57,0.04748702]
["bitfinex-derivatives","SOLF0:USTF0",1748945974821,0.04532767,160.61,160.58,5.18682929]
["bitfinex-derivatives","SOLF0:USTF0",1748945975124,0.04532767,160.61,160.59,5.18682929]
["bitfinex-derivatives","SOLF0:USTF0",1748945975324,0.04532767,160.61,160.6,5.18682929]
["bitfinex-derivatives","SOLF0:USTF0",1748945976024,0.04532767,160.61,160.6,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748945976226,0.04532767,160.61,160.6,11.41061926]
["bitfinex-derivatives","SOLF0:USTF0",1748945978222,0.04532767,160.61,160.6,11.41254559]
["bitfinex-derivatives","SOLF0:USTF0",1748945979614,0.04532767,160.61,160.6,11.4134065]
["bitfinex-derivatives","SOLF0:USTF0",1748945982325,0.04532767,160.61,160.6,11.41411029]
["bitfinex-derivatives","SOLF0:USTF0",1748945982721,31.04,160.64,160.6,5.19081029]
["bitfinex-derivatives","SOLF0:USTF0",1748945983027,31.04,160.64,160.61,5.19081029]
["bitfinex-derivatives","SOLF0:USTF0",1748945983227,37.2618,160.64,160.62,11.41311029]
["bitfinex-derivatives","SOLF0:USTF0",1748945983425,37.2618,160.64,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748945985719,31.04,160.64,160.61,0.04363643]
["bitfinex-derivatives","SOLF0:USTF0",1748945985919,31.04,160.64,160.62,5.19174366]
["bitfinex-derivatives","SOLF0:USTF0",1748945986120,31.04,160.64,160.61,0.04363643]
["bitfinex-derivatives","SOLF0:USTF0",1748945986332,31.04,160.64,160.62,11.41422027]
["bitfinex-derivatives","SOLF0:USTF0",1748945986527,31.04,160.64,160.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748945986721,6.2225,160.62,160.61,0.04363643]
["bitfinex-derivatives","SOLF0:USTF0",1748945991330,6.2224,160.63,160.61,5.24552035]
["bitfinex-derivatives","SOLF0:USTF0",1748945991532,6.42434974,160.63,160.61,0.04363643]
["bitfinex-derivatives","SOLF0:USTF0",1748945993036,6.2225,160.62,160.61,0.04363643]
["bitfinex-derivatives","SOLF0:USTF0",1748945993236,6.2225,160.62,160.61,5.24335646]
["bitfinex-derivatives","SOLF0:USTF0",1748945994237,6.2225,160.62,160.61,5.24217058]
["bitfinex-derivatives","SOLF0:USTF0",1748945997537,6.42434974,160.63,160.56,5.71894413]
["bitfinex-derivatives","SOLF0:USTF0",1748945997736,31.04,160.64,160.57,5.20829684]
["bitfinex-derivatives","SOLF0:USTF0",1748945997737,6.42434974,160.59,160.57,5.20829684]
["bitfinex-derivatives","SOLF0:USTF0",1748945998044,37.2641,160.58,160.55,11.94414413]
["bitfinex-derivatives","SOLF0:USTF0",1748945998231,6.2241,160.58,160.56,5.20794735]
["bitfinex-derivatives","SOLF0:USTF0",1748945998433,6.2241,160.58,160.57,5.20794735]
["bitfinex-derivatives","SOLF0:USTF0",1748946001429,12.64844974,160.58,160.57,5.20794735]
["bitfinex-derivatives","SOLF0:USTF0",1748946001635,6.2244,160.57,160.56,0.04143363]
["bitfinex-derivatives","SOLF0:USTF0",1748946002634,6.2261,160.53,160.51,157.02395925]
["bitfinex-derivatives","SOLF0:USTF0",1748946002836,6.2261,160.53,160.52,5.20865105]
["bitfinex-derivatives","SOLF0:USTF0",1748946004238,12.65044974,160.53,160.52,5.20865105]
["bitfinex-derivatives","SOLF0:USTF0",1748946004443,6.2264,160.52,160.51,157.068388]
["bitfinex-derivatives","SOLF0:USTF0",1748946009451,6.2281,160.48,160.43,9.86230795]
["bitfinex-derivatives","SOLF0:USTF0",1748946009641,37.48434974,160.49,160.44,5.21041845]
["bitfinex-derivatives","SOLF0:USTF0",1748946009841,6.42434974,160.47,160.45,5.21041845]
["bitfinex-derivatives","SOLF0:USTF0",1748946010145,37.48434974,160.47,160.43,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748946010450,6.229,160.46,160.44,5.20394935]
["bitfinex-derivatives","SOLF0:USTF0",1748946010752,6.229,160.46,160.43,4.18005975]
["bitfinex-derivatives","SOLF0:USTF0",1748946011453,6.2292,160.45,160.43,4.18005975]
["bitfinex-derivatives","SOLF0:USTF0",1748946011852,6.42434974,160.45,160.43,0.04715975]
["bitfinex-derivatives","SOLF0:USTF0",1748946012049,6.2295,160.44,160.43,0.04715975]
["bitfinex-derivatives","SOLF0:USTF0",1748946012645,6.42434974,160.45,160.37,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748946012845,6.42434974,160.41,160.38,5.19462111]
["bitfinex-derivatives","SOLF0:USTF0",1748946013048,37.2913,160.4,160.37,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748946013549,37.33717715,160.4,160.37,2.13811044]
["bitfinex-derivatives","SOLF0:USTF0",1748946013747,0.04587715,160.4,160.37,2.13811044]
["bitfinex-derivatives","SOLF0:USTF0",1748946014756,6.27727715,160.4,160.37,2.13811044]
["bitfinex-derivatives","SOLF0:USTF0",1748946015253,6.27727715,160.4,160.37,0.04081044]
["bitfinex-derivatives","SOLF0:USTF0",1748946015254,6.2318,160.38,160.37,0.04081044]
["bitfinex-derivatives","SOLF0:USTF0",1748946015456,6.42434974,160.39,160.37,0.04081044]
["bitfinex-derivatives","SOLF0:USTF0",1748946015848,12.65604974,160.39,160.37,0.04081044]
["bitfinex-derivatives","SOLF0:USTF0",1748946016245,0.04587715,160.4,160.37,0.04081044]
["bitfinex-derivatives","SOLF0:USTF0",1748946016246,0.04587715,160.4,160.39,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748946016952,0.04587715,160.4,160.38,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748946017547,0.04587715,160.4,160.39,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748946017744,31.06,160.46,160.39,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748946017958,31.06,160.46,160.39,8.47004974]
["bitfinex-derivatives","SOLF0:USTF0",1748946018156,6.2295,160.44,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748946018749,0.04428002,160.44,160.41,0.04318077]
["bitfinex-derivatives","SOLF0:USTF0",1748946020250,0.04428002,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748946021058,0.04428002,160.44,160.43,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748946021956,0.04428002,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748946024164,0.04428002,160.44,160.43,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748946032656,31.06,160.46,160.45,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748946044178,31.06,160.46,160.45,11.44206414]
["bitfinex-derivatives","SOLF0:USTF0",1748946044873,31.06,160.46,160.45,11.44220396]
["bitfinex-derivatives","SOLF0:USTF0",1748946045071,31.06,160.46,160.45,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748946045679,31.06,160.46,160.41,2.12478077]
["bitfinex-derivatives","SOLF0:USTF0",1748946045880,31.06,160.46,160.42,5.21495816]
["bitfinex-derivatives","SOLF0:USTF0",1748946046081,31.06,160.46,160.43,5.21495816]
["bitfinex-derivatives","SOLF0:USTF0",1748946046281,31.06,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748946046677,31.06,160.46,160.41,2.12478077]
["bitfinex-derivatives","SOLF0:USTF0",1748946046878,31.06,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748946046879,37.2887,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748946047182,31.06,160.46,160.44,5.22553995]
["bitfinex-derivatives","SOLF0:USTF0",1748946047382,31.06,160.46,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748946047683,31.06,160.46,160.43,5.22583579]
["bitfinex-derivatives","SOLF0:USTF0",1748946047878,31.06,160.46,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748946048076,6.2293,160.45,160.43,5.22609056]
["bitfinex-derivatives","SOLF0:USTF0",1748946048381,6.2293,160.45,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748946048579,6.2293,160.45,160.43,5.22907954]
["bitfinex-derivatives","SOLF0:USTF0",1748946048877,6.2295,160.44,160.41,0.04318077]
["bitfinex-derivatives","SOLF0:USTF0",1748946049178,6.42434974,160.45,160.42,5.22754553]
["bitfinex-derivatives","SOLF0:USTF0",1748946049481,6.42434974,160.45,160.43,5.22754553]
["bitfinex-derivatives","SOLF0:USTF0",1748946049682,12.65364974,160.45,160.41,6.27368077]
["bitfinex-derivatives","SOLF0:USTF0",1748946049876,12.65364974,160.45,160.42,5.23091983]
["bitfinex-derivatives","SOLF0:USTF0",1748946050074,6.42434974,160.45,160.43,5.23091983]
["bitfinex-derivatives","SOLF0:USTF0",1748946050274,6.42434974,160.45,160.41,6.27368077]
["bitfinex-derivatives","SOLF0:USTF0",1748946050479,6.42434974,160.45,160.42,5.23089817]
["bitfinex-derivatives","SOLF0:USTF0",1748946050777,6.42434974,160.43,160.41,0.04318077]
["bitfinex-derivatives","SOLF0:USTF0",1748946050981,31.06,160.42,160.41,0.04318077]
["bitfinex-derivatives","SOLF0:USTF0",1748946051276,37.2903,160.42,160.41,0.04318077]
["bitfinex-derivatives","SOLF0:USTF0",1748946051681,37.2903,160.42,160.36,11.98006452]
["bitfinex-derivatives","SOLF0:USTF0",1748946051682,6.2315,160.39,160.36,5.74766452]
["bitfinex-derivatives","SOLF0:USTF0",1748946051870,12.65584974,160.39,160.37,5.23347835]
["bitfinex-derivatives","SOLF0:USTF0",1748946052074,12.65584974,160.39,160.38,5.23347835]
["bitfinex-derivatives","SOLF0:USTF0",1748946052476,12.65584974,160.39,160.35,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748946052679,12.70216783,160.39,160.36,10.98575119]
["bitfinex-derivatives","SOLF0:USTF0",1748946052873,12.70216783,160.39,160.37,5.23251121]
["bitfinex-derivatives","SOLF0:USTF0",1748946053074,12.70216783,160.39,160.38,5.23251121]
["bitfinex-derivatives","SOLF0:USTF0",1748946055874,0.04631809,160.39,160.38,5.23251121]
["bitfinex-derivatives","SOLF0:USTF0",1748946056071,31.06,160.42,160.38,5.23251121]
["bitfinex-derivatives","SOLF0:USTF0",1748946056382,2.0014,160.49,160.39,11.65686095]
["bitfinex-derivatives","SOLF0:USTF0",1748946056682,37.48434974,160.48,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748946056879,538.12,160.51,160.45,5.22341138]
["bitfinex-derivatives","SOLF0:USTF0",1748946056880,575.60434974,160.51,160.45,5.22341138]
["bitfinex-derivatives","SOLF0:USTF0",1748946057182,0.04596929,160.5,160.46,5.26486665]
["bitfinex-derivatives","SOLF0:USTF0",1748946057380,6.2282,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946057884,6.2283,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946058079,43.71264974,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946058283,31.10596929,160.5,160.46,5.26951455]
["bitfinex-derivatives","SOLF0:USTF0",1748946058481,37.33336929,160.5,160.47,5.22805928]
["bitfinex-derivatives","SOLF0:USTF0",1748946058678,37.33336929,160.5,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946058882,37.33336929,160.5,160.47,5.22743901]
["bitfinex-derivatives","SOLF0:USTF0",1748946059082,31.10596929,160.5,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946059283,31.10596929,160.5,160.47,5.22855671]
["bitfinex-derivatives","SOLF0:USTF0",1748946059484,0.04596929,160.5,160.48,5.2266933]
["bitfinex-derivatives","SOLF0:USTF0",1748946059681,0.04596929,160.5,160.49,5.2266933]
["bitfinex-derivatives","SOLF0:USTF0",1748946060279,0.04596929,160.5,160.49,5.22864546]
["bitfinex-derivatives","SOLF0:USTF0",1748946062884,0.04596929,160.5,160.49,5.23388117]
["bitfinex-derivatives","SOLF0:USTF0",1748946063085,0.04596929,160.5,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946063384,0.04596929,160.5,160.47,5.23493663]
["bitfinex-derivatives","SOLF0:USTF0",1748946063587,6.2275,160.49,160.48,5.23493663]
["bitfinex-derivatives","SOLF0:USTF0",1748946063990,6.228,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946064181,31.06,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946064381,31.06,160.47,160.46,5.27685909]
["bitfinex-derivatives","SOLF0:USTF0",1748946066782,31.06,160.47,160.46,5.27865785]
["bitfinex-derivatives","SOLF0:USTF0",1748946067584,31.06,160.47,160.46,11.50735785]
["bitfinex-derivatives","SOLF0:USTF0",1748946068184,6.2276,160.49,160.46,11.50735785]
["bitfinex-derivatives","SOLF0:USTF0",1748946068389,37.3676,160.49,160.47,5.23720258]
["bitfinex-derivatives","SOLF0:USTF0",1748946068591,37.3676,160.49,160.46,6.27015527]
["bitfinex-derivatives","SOLF0:USTF0",1748946068791,37.3676,160.49,160.47,5.23560577]
["bitfinex-derivatives","SOLF0:USTF0",1748946069090,37.3676,160.49,160.46,6.27015527]
["bitfinex-derivatives","SOLF0:USTF0",1748946069293,37.3676,160.49,160.47,5.23515407]
["bitfinex-derivatives","SOLF0:USTF0",1748946069492,37.3676,160.49,160.48,5.23515407]
["bitfinex-derivatives","SOLF0:USTF0",1748946069790,6.2283,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946069987,6.2283,160.47,160.46,5.27786235]
["bitfinex-derivatives","SOLF0:USTF0",1748946070893,6.2283,160.47,160.46,5.27821608]
["bitfinex-derivatives","SOLF0:USTF0",1748946071284,6.2281,160.48,160.46,5.27821608]
["bitfinex-derivatives","SOLF0:USTF0",1748946071494,6.2281,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946075495,12.65244974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946079398,6.2283,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946079598,6.42434974,160.48,160.46,5.2790728]
["bitfinex-derivatives","SOLF0:USTF0",1748946079797,6.42434974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946080105,12.65254974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946081300,6.2283,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946081496,6.2283,160.47,160.46,5.27606835]
["bitfinex-derivatives","SOLF0:USTF0",1748946082301,6.2283,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946082902,12.65244974,160.48,160.46,5.27593268]
["bitfinex-derivatives","SOLF0:USTF0",1748946083103,12.65244974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946083906,6.42434974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946084313,12.65244974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946084709,6.42434974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946085211,12.65244974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946085708,6.2283,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946087914,12.65234974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946088112,6.42434974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946088316,31.14,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946089008,6.42434974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946089204,31.14,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946089416,12.65254974,160.48,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946089808,31.14,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946090515,37.3683,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946092008,6.2283,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946092209,37.3683,160.47,160.46,0.04145527]
["bitfinex-derivatives","SOLF0:USTF0",1748946099124,37.3683,160.47,160.46,5.28246834]
["bitfinex-derivatives","SOLF0:USTF0",1748946101618,31.14,160.47,160.46,5.28246834]
["bitfinex-derivatives","SOLF0:USTF0",1748946102418,31.14,160.47,160.46,5.28910452]
["bitfinex-derivatives","SOLF0:USTF0",1748946102727,0.04596929,160.5,160.46,11.51760452]
["bitfinex-derivatives","SOLF0:USTF0",1748946102728,31.06,160.48,160.46,11.51760452]
["bitfinex-derivatives","SOLF0:USTF0",1748946102922,31.06,160.48,160.47,5.24764925]
["bitfinex-derivatives","SOLF0:USTF0",1748946103220,6.2278,160.49,160.47,5.24764925]
["bitfinex-derivatives","SOLF0:USTF0",1748946103524,6.2278,160.49,160.48,5.24764925]
["bitfinex-derivatives","SOLF0:USTF0",1748946103722,37.2878,160.49,160.48,5.24764925]
["bitfinex-derivatives","SOLF0:USTF0",1748946104628,12.69761903,160.5,160.48,5.24764925]
["bitfinex-derivatives","SOLF0:USTF0",1748946104921,31.06,160.49,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748946105118,31.06,160.49,160.48,5.24775718]
["bitfinex-derivatives","SOLF0:USTF0",1748946106223,37.2875,160.49,160.48,5.24775718]
["bitfinex-derivatives","SOLF0:USTF0",1748946106421,37.2875,160.49,160.48,5.24791211]
["bitfinex-derivatives","SOLF0:USTF0",1748946110424,37.2875,160.49,160.48,5.24951031]
["bitfinex-derivatives","SOLF0:USTF0",1748946114537,37.2875,160.49,160.48,5.25180325]
["bitfinex-derivatives","SOLF0:USTF0",1748946118338,31.06,160.49,160.48,5.24304859]
["bitfinex-derivatives","SOLF0:USTF0",1748946119425,31.06,160.49,160.48,11.47094859]
["bitfinex-derivatives","SOLF0:USTF0",1748946119632,31.06,160.49,160.48,5.24304859]
["bitfinex-derivatives","SOLF0:USTF0",1748946120537,37.33326929,160.5,160.48,5.24304859]
["bitfinex-derivatives","SOLF0:USTF0",1748946120728,37.33326929,160.5,160.49,5.24304859]
["bitfinex-derivatives","SOLF0:USTF0",1748946121130,6.2276,160.49,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748946121327,6.2276,160.49,160.48,5.24275138]
["bitfinex-derivatives","SOLF0:USTF0",1748946125039,43.75761903,160.5,160.48,5.24275138]
["bitfinex-derivatives","SOLF0:USTF0",1748946125237,37.53031903,160.5,160.46,6.27015527]
["bitfinex-derivatives","SOLF0:USTF0",1748946125437,37.53031903,160.5,160.47,5.24214902]
["bitfinex-derivatives","SOLF0:USTF0",1748946125640,37.53031903,160.5,160.46,6.27015527]
["bitfinex-derivatives","SOLF0:USTF0",1748946125641,31.10596929,160.5,160.48,5.24214902]
["bitfinex-derivatives","SOLF0:USTF0",1748946125832,31.10596929,160.5,160.49,5.24214902]
["bitfinex-derivatives","SOLF0:USTF0",1748946127133,0.04596929,160.5,160.49,11.46964902]
["bitfinex-derivatives","SOLF0:USTF0",1748946128033,0.04596929,160.5,160.49,17.23855208]
["bitfinex-derivatives","SOLF0:USTF0",1748946128739,0.04596929,160.5,160.49,17.21723951]
["bitfinex-derivatives","SOLF0:USTF0",1748946129734,0.04596929,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748946130239,31.06,160.53,160.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748946130439,6.42434974,160.58,160.5,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748946130637,6.2253,160.55,160.5,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748946130835,31.04,160.55,160.5,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748946131036,31.04,160.55,160.48,8.54234974]
["bitfinex-derivatives","SOLF0:USTF0",1748946131237,6.26470889,160.53,160.5,6.27260235]
["bitfinex-derivatives","SOLF0:USTF0",1748946131439,0.03870889,160.53,160.5,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1748946131841,6.2268,160.51,160.5,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1748946132044,6.2268,160.51,160.5,5.80296173]
["bitfinex-derivatives","SOLF0:USTF0",1748946132743,6.2266,160.52,160.5,5.80296173]
["bitfinex-derivatives","SOLF0:USTF0",1748946132945,0.03870889,160.53,160.5,12.03006173]
["bitfinex-derivatives","SOLF0:USTF0",1748946133435,6.26490889,160.53,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748946133636,0.03870889,160.53,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748946134144,0.03870889,160.53,160.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748946139353,0.03870889,160.53,160.52,11.45616496]
["bitfinex-derivatives","SOLF0:USTF0",1748946140462,31.04,160.55,160.54,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748946140653,31.04,160.55,160.54,11.45536496]
["bitfinex-derivatives","SOLF0:USTF0",1748946140960,31.04,160.58,160.54,5.22976496]
["bitfinex-derivatives","SOLF0:USTF0",1748946141162,31.04,160.58,160.52,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1748946141355,6.42434974,160.57,160.53,5.26829263]
["bitfinex-derivatives","SOLF0:USTF0",1748946141557,6.42434974,160.57,160.53,0.04197199]
["bitfinex-derivatives","SOLF0:USTF0",1748946141954,6.42434974,160.57,160.54,5.22421828]
["bitfinex-derivatives","SOLF0:USTF0",1748946142265,6.42434974,160.55,160.53,0.04197199]
["bitfinex-derivatives","SOLF0:USTF0",1748946142459,37.2656,160.54,160.53,0.04197199]
["bitfinex-derivatives","SOLF0:USTF0",1748946145162,6.2275,160.5,160.48,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1748946145367,6.2275,160.5,160.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748946145563,6.2275,160.5,160.48,5.22516783]
["bitfinex-derivatives","SOLF0:USTF0",1748946145868,12.65124974,160.51,160.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748946146166,6.46632173,160.51,160.48,5.22550673]
["bitfinex-derivatives","SOLF0:USTF0",1748946146367,6.46632173,160.51,160.47,2.14988906]
["bitfinex-derivatives","SOLF0:USTF0",1748946146664,31.04,160.5,160.48,5.2261919]
["bitfinex-derivatives","SOLF0:USTF0",1748946146865,31.04,160.5,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946147068,31.04,160.5,160.48,5.2262792]
["bitfinex-derivatives","SOLF0:USTF0",1748946147267,6.2279,160.49,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946147569,6.2279,160.49,160.48,5.22674526]
["bitfinex-derivatives","SOLF0:USTF0",1748946149467,6.2279,160.49,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946150170,6.2279,160.49,160.48,5.22714762]
["bitfinex-derivatives","SOLF0:USTF0",1748946153063,37.2673,160.5,160.48,5.22714762]
["bitfinex-derivatives","SOLF0:USTF0",1748946153364,37.2673,160.5,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946153566,37.2673,160.5,160.48,5.22755521]
["bitfinex-derivatives","SOLF0:USTF0",1748946153766,6.2276,160.49,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946153970,31.04,160.5,160.48,5.228816]
["bitfinex-derivatives","SOLF0:USTF0",1748946154164,37.2673,160.5,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946154364,37.2673,160.5,160.48,5.22910376]
["bitfinex-derivatives","SOLF0:USTF0",1748946154671,37.2673,160.5,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946154875,12.65184974,160.49,160.48,5.22909006]
["bitfinex-derivatives","SOLF0:USTF0",1748946155069,6.42434974,160.49,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946156373,6.2279,160.48,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946157269,12.65204974,160.49,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946157675,6.2279,160.48,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946157878,6.2279,160.48,160.47,5.27610804]
["bitfinex-derivatives","SOLF0:USTF0",1748946158069,6.42434974,160.49,160.47,5.27610804]
["bitfinex-derivatives","SOLF0:USTF0",1748946158270,12.65204974,160.49,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946158767,6.2277,160.49,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946159275,43.69154974,160.5,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946159975,37.2672,160.5,160.47,6.27438906]
["bitfinex-derivatives","SOLF0:USTF0",1748946160275,37.2672,160.5,160.48,5.22795157]
["bitfinex-derivatives","SOLF0:USTF0",1748946160470,37.2672,160.5,160.47,6.27438906]
["bitfinex-derivatives","SOLF0:USTF0",1748946160670,31.04,160.5,160.48,11.45569888]
["bitfinex-derivatives","SOLF0:USTF0",1748946160873,31.04,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748946161573,6.2272,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748946162574,6.2272,160.5,160.47,6.27398906]
["bitfinex-derivatives","SOLF0:USTF0",1748946162772,6.2275,160.49,160.48,5.2275955]
["bitfinex-derivatives","SOLF0:USTF0",1748946163280,31.08197199,160.51,160.48,5.2275955]
["bitfinex-derivatives","SOLF0:USTF0",1748946163467,6.2274,160.5,160.47,6.27398906]
["bitfinex-derivatives","SOLF0:USTF0",1748946163673,6.2274,160.5,160.48,5.227725]
["bitfinex-derivatives","SOLF0:USTF0",1748946163873,6.2274,160.5,160.47,6.27398906]
["bitfinex-derivatives","SOLF0:USTF0",1748946164079,6.2274,160.5,160.48,5.22772488]
["bitfinex-derivatives","SOLF0:USTF0",1748946164373,6.2274,160.5,160.47,6.27398906]
["bitfinex-derivatives","SOLF0:USTF0",1748946164573,6.2274,160.5,160.48,5.22680526]
["bitfinex-derivatives","SOLF0:USTF0",1748946164774,6.2274,160.5,160.47,6.27398906]
["bitfinex-derivatives","SOLF0:USTF0",1748946164982,6.2274,160.5,160.48,5.2267478]
["bitfinex-derivatives","SOLF0:USTF0",1748946165180,6.2274,160.5,160.47,6.27398906]
["bitfinex-derivatives","SOLF0:USTF0",1748946165376,6.2274,160.5,160.48,5.22696788]
["bitfinex-derivatives","SOLF0:USTF0",1748946165677,6.2274,160.5,160.47,6.27398906]
["bitfinex-derivatives","SOLF0:USTF0",1748946165977,6.2274,160.5,160.48,5.22696568]
["bitfinex-derivatives","SOLF0:USTF0",1748946166174,6.2274,160.5,160.49,5.22696568]
["bitfinex-derivatives","SOLF0:USTF0",1748946169381,37.30897199,160.51,160.49,5.22696568]
["bitfinex-derivatives","SOLF0:USTF0",1748946169581,37.30897199,160.51,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748946169780,37.30897199,160.51,160.49,5.22590377]
["bitfinex-derivatives","SOLF0:USTF0",1748946169983,37.30897199,160.51,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748946170183,6.2272,160.5,160.49,5.2259796]
["bitfinex-derivatives","SOLF0:USTF0",1748946171087,37.30887199,160.51,160.49,5.2259796]
["bitfinex-derivatives","SOLF0:USTF0",1748946171379,31.08197199,160.51,160.47,0.04608906]
["bitfinex-derivatives","SOLF0:USTF0",1748946171585,31.08197199,160.51,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748946171784,31.08197199,160.51,160.5,5.22524225]
["bitfinex-derivatives","SOLF0:USTF0",1748946172385,31.08197199,160.51,160.5,11.45234225]
["bitfinex-derivatives","SOLF0:USTF0",1748946172784,31.08197199,160.51,160.5,5.22524225]
["bitfinex-derivatives","SOLF0:USTF0",1748946173682,31.08197199,160.51,160.5,5.22582155]
["bitfinex-derivatives","SOLF0:USTF0",1748946174790,0.04197199,160.51,160.5,11.45292155]
["bitfinex-derivatives","SOLF0:USTF0",1748946175385,6.26877199,160.51,160.5,5.22582155]
["bitfinex-derivatives","SOLF0:USTF0",1748946175587,0.04197199,160.51,160.5,5.22582155]
["bitfinex-derivatives","SOLF0:USTF0",1748946175987,0.04197199,160.51,160.5,11.45292155]
["bitfinex-derivatives","SOLF0:USTF0",1748946178092,6.2258,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748946178693,37.2454,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748946179391,31.02,160.55,160.54,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748946180196,31.02,160.55,160.54,11.44837223]
["bitfinex-derivatives","SOLF0:USTF0",1748946180397,544.4446,160.57,160.54,11.44837223]
["bitfinex-derivatives","SOLF0:USTF0",1748946180598,569.24,160.57,160.55,5.22142183]
["bitfinex-derivatives","SOLF0:USTF0",1748946180796,31.02,160.57,160.52,0.04391294]
["bitfinex-derivatives","SOLF0:USTF0",1748946180994,37.2434,160.6,160.53,5.22124032]
["bitfinex-derivatives","SOLF0:USTF0",1748946181192,37.2434,160.6,160.55,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1748946181492,37.2434,160.6,160.56,5.22124032]
["bitfinex-derivatives","SOLF0:USTF0",1748946181698,37.2434,160.6,160.57,11.44544032]
["bitfinex-derivatives","SOLF0:USTF0",1748946181997,37.2434,160.6,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748946182197,6.2237,160.59,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748946183093,6.2237,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748946183693,6.42434974,160.58,160.55,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1748946183900,6.42434974,160.56,160.55,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1748946184090,37.44434974,160.56,160.55,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1748946184287,31.02,160.56,160.55,0.04655384]
["bitfinex-derivatives","SOLF0:USTF0",1748946185593,37.44434974,160.56,160.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748946185790,6.42434974,160.54,160.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748946186599,0.04602611,160.53,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946187093,0.04602611,160.53,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748946187994,6.27222611,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748946188200,6.27222611,160.53,160.51,5.22199655]
["bitfinex-derivatives","SOLF0:USTF0",1748946188399,6.27222611,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748946188697,6.27222611,160.53,160.51,5.22195654]
["bitfinex-derivatives","SOLF0:USTF0",1748946188903,6.27222611,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748946189096,6.27222611,160.53,160.51,5.22191864]
["bitfinex-derivatives","SOLF0:USTF0",1748946189297,6.27222611,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748946189605,0.04602611,160.53,160.51,5.2218478]
["bitfinex-derivatives","SOLF0:USTF0",1748946189798,0.04602611,160.53,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946189987,0.04602611,160.53,160.5,11.44903049]
["bitfinex-derivatives","SOLF0:USTF0",1748946190191,0.04602611,160.53,160.51,5.22193049]
["bitfinex-derivatives","SOLF0:USTF0",1748946190399,0.04602611,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748946190697,0.04602611,160.53,160.51,5.22167105]
["bitfinex-derivatives","SOLF0:USTF0",1748946190900,0.04602611,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748946191094,6.27232611,160.53,160.51,5.22167105]
["bitfinex-derivatives","SOLF0:USTF0",1748946191297,6.27232611,160.53,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748946191496,0.04602611,160.53,160.51,5.22148104]
["bitfinex-derivatives","SOLF0:USTF0",1748946191698,6.2264,160.52,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946191898,6.2264,160.52,160.5,5.22192406]
["bitfinex-derivatives","SOLF0:USTF0",1748946192098,6.2264,160.52,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946192296,6.2264,160.52,160.5,5.22234692]
["bitfinex-derivatives","SOLF0:USTF0",1748946192502,12.69647585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946192802,12.69647585,160.53,160.5,5.22218603]
["bitfinex-derivatives","SOLF0:USTF0",1748946193001,12.69647585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946193196,12.69647585,160.53,160.5,5.22163062]
["bitfinex-derivatives","SOLF0:USTF0",1748946193401,12.69647585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946193597,12.69647585,160.53,160.5,5.22154447]
["bitfinex-derivatives","SOLF0:USTF0",1748946193903,12.69647585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946194095,12.69647585,160.53,160.5,5.22153769]
["bitfinex-derivatives","SOLF0:USTF0",1748946194292,12.69647585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946194501,12.69647585,160.53,160.5,5.22143605]
["bitfinex-derivatives","SOLF0:USTF0",1748946194703,12.69647585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946194898,12.69647585,160.53,160.5,5.22143605]
["bitfinex-derivatives","SOLF0:USTF0",1748946195101,12.69647585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946195405,6.2264,160.52,160.5,5.2199602]
["bitfinex-derivatives","SOLF0:USTF0",1748946195704,6.47037585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946195906,12.69667585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946196101,12.69667585,160.53,160.5,5.21974544]
["bitfinex-derivatives","SOLF0:USTF0",1748946196301,6.47037585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946196503,12.69657585,160.53,160.5,5.21988012]
["bitfinex-derivatives","SOLF0:USTF0",1748946196706,6.47037585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946196907,6.47037585,160.53,160.5,5.22000319]
["bitfinex-derivatives","SOLF0:USTF0",1748946197107,6.47037585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946197503,6.47037585,160.53,160.5,5.22114469]
["bitfinex-derivatives","SOLF0:USTF0",1748946197701,6.47037585,160.53,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946197900,6.2264,160.52,160.5,5.22165978]
["bitfinex-derivatives","SOLF0:USTF0",1748946198110,6.2264,160.52,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946198304,6.2264,160.52,160.5,5.22208303]
["bitfinex-derivatives","SOLF0:USTF0",1748946198607,6.2264,160.52,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946198809,6.47037585,160.53,160.5,5.22276977]
["bitfinex-derivatives","SOLF0:USTF0",1748946198999,6.42434974,160.51,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946199203,6.2271,160.5,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946204304,0.04602611,160.53,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946204497,6.42434974,160.52,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946205806,6.42434974,160.52,160.5,5.22874153]
["bitfinex-derivatives","SOLF0:USTF0",1748946206110,6.42434974,160.52,160.49,6.27218826]
["bitfinex-derivatives","SOLF0:USTF0",1748946206415,6.42434974,160.52,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946206598,12.65104974,160.52,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946208708,6.2268,160.51,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946209209,6.2271,160.5,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946209507,43.67144974,160.5,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946210711,31.02,160.5,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946210899,37.44434974,160.5,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946212807,31.02,160.5,160.49,0.04478826]
["bitfinex-derivatives","SOLF0:USTF0",1748946213110,31.02,160.5,160.49,5.27490866]
["bitfinex-derivatives","SOLF0:USTF0",1748946215820,31.02,160.5,160.49,6.27228826]
["bitfinex-derivatives","SOLF0:USTF0",1748946216026,31.02,160.5,160.49,11.50423899]
["bitfinex-derivatives","SOLF0:USTF0",1748946216422,31.02,160.5,160.49,5.27673899]
["bitfinex-derivatives","SOLF0:USTF0",1748946216921,31.02,160.5,160.49,11.50423899]
["bitfinex-derivatives","SOLF0:USTF0",1748946219721,31.02,160.5,160.49,11.5084237]
["bitfinex-derivatives","SOLF0:USTF0",1748946220621,31.02,160.5,160.49,5.2809237]
["bitfinex-derivatives","SOLF0:USTF0",1748946221128,37.2471,160.5,160.49,5.2809237]
["bitfinex-derivatives","SOLF0:USTF0",1748946222929,31.02,160.5,160.49,5.2809237]
["bitfinex-derivatives","SOLF0:USTF0",1748946223729,31.02,160.5,160.49,5.28262728]
["bitfinex-derivatives","SOLF0:USTF0",1748946224028,31.02,160.5,160.49,11.51012728]
["bitfinex-derivatives","SOLF0:USTF0",1748946224228,31.02,160.5,160.49,11.51035492]
["bitfinex-derivatives","SOLF0:USTF0",1748946227832,31.02,160.5,160.49,11.5162522]
["bitfinex-derivatives","SOLF0:USTF0",1748946228822,31.02,160.5,160.49,5.2887522]
["bitfinex-derivatives","SOLF0:USTF0",1748946231226,37.2471,160.5,160.49,5.2887522]
["bitfinex-derivatives","SOLF0:USTF0",1748946231828,37.2471,160.5,160.49,5.29303856]
["bitfinex-derivatives","SOLF0:USTF0",1748946235537,31.02,160.5,160.49,5.29303856]
["bitfinex-derivatives","SOLF0:USTF0",1748946235736,31.06602611,160.53,160.49,5.28235828]
["bitfinex-derivatives","SOLF0:USTF0",1748946235928,31.06602611,160.53,160.5,5.23757002]
["bitfinex-derivatives","SOLF0:USTF0",1748946236133,31.06602611,160.53,160.52,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748946236334,31.06602611,160.53,160.52,11.46397002]
["bitfinex-derivatives","SOLF0:USTF0",1748946236935,0.04602611,160.53,160.52,11.46397002]
["bitfinex-derivatives","SOLF0:USTF0",1748946239839,37.2446,160.57,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748946240028,31.02,160.57,160.55,5.23404959]
["bitfinex-derivatives","SOLF0:USTF0",1748946240233,31.02,160.57,160.56,5.23404959]
["bitfinex-derivatives","SOLF0:USTF0",1748946240837,31.0,160.6,160.56,5.23404959]
["bitfinex-derivatives","SOLF0:USTF0",1748946241034,31.0,160.6,160.57,5.23404959]
["bitfinex-derivatives","SOLF0:USTF0",1748946241229,6.2241,160.58,160.55,6.27127823]
["bitfinex-derivatives","SOLF0:USTF0",1748946241438,6.2241,160.58,160.56,5.23191555]
["bitfinex-derivatives","SOLF0:USTF0",1748946241630,6.2241,160.58,160.57,5.23191555]
["bitfinex-derivatives","SOLF0:USTF0",1748946242335,6.2241,160.58,160.57,5.22843954]
["bitfinex-derivatives","SOLF0:USTF0",1748946243337,6.2238,160.59,160.57,5.22843954]
["bitfinex-derivatives","SOLF0:USTF0",1748946243538,6.2238,160.59,160.55,6.27137823]
["bitfinex-derivatives","SOLF0:USTF0",1748946243739,6.2238,160.59,160.56,5.22825394]
["bitfinex-derivatives","SOLF0:USTF0",1748946243940,6.2238,160.59,160.55,6.27137823]
["bitfinex-derivatives","SOLF0:USTF0",1748946244139,6.2238,160.59,160.56,5.22798998]
["bitfinex-derivatives","SOLF0:USTF0",1748946244449,6.2238,160.59,160.55,6.27137823]
["bitfinex-derivatives","SOLF0:USTF0",1748946244633,6.2238,160.59,160.56,5.22578745]
["bitfinex-derivatives","SOLF0:USTF0",1748946244836,6.2238,160.59,160.55,6.27137823]
["bitfinex-derivatives","SOLF0:USTF0",1748946245036,6.2238,160.59,160.56,5.22584007]
["bitfinex-derivatives","SOLF0:USTF0",1748946245343,37.2238,160.59,160.56,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748946245940,6.2241,160.58,160.55,6.27137823]
["bitfinex-derivatives","SOLF0:USTF0",1748946246239,6.2241,160.58,160.56,5.2238983]
["bitfinex-derivatives","SOLF0:USTF0",1748946246442,6.2241,160.58,160.55,6.27137823]
["bitfinex-derivatives","SOLF0:USTF0",1748946246636,6.2241,160.58,160.56,5.22365688]
["bitfinex-derivatives","SOLF0:USTF0",1748946246837,6.2241,160.58,160.55,6.27137823]
["bitfinex-derivatives","SOLF0:USTF0",1748946247136,31.0,160.59,160.56,5.22254821]
["bitfinex-derivatives","SOLF0:USTF0",1748946247137,6.2244,160.57,160.56,5.22254821]
["bitfinex-derivatives","SOLF0:USTF0",1748946247332,6.2244,160.57,160.55,0.04627823]
["bitfinex-derivatives","SOLF0:USTF0",1748946247333,31.0,160.59,160.55,0.04627823]
["bitfinex-derivatives","SOLF0:USTF0",1748946247738,31.0,160.59,160.56,5.2215138]
["bitfinex-derivatives","SOLF0:USTF0",1748946248044,31.0,160.59,160.57,5.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1748946248243,31.0,160.61,160.56,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748946248443,37.2231,160.61,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748946248954,6.2233,160.6,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748946249244,6.2233,160.6,160.57,6.26850045]
["bitfinex-derivatives","SOLF0:USTF0",1748946249842,31.0,160.61,160.57,0.04420045]
["bitfinex-derivatives","SOLF0:USTF0",1748946250047,31.0,160.61,160.58,11.64329235]
["bitfinex-derivatives","SOLF0:USTF0",1748946250341,31.0,160.61,160.58,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748946250544,31.0,160.61,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748946251440,6.2227,160.62,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748946253148,6.2227,160.62,160.6,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748946253653,37.2222,160.63,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748946254150,31.0,160.63,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748946254753,31.0,160.63,160.6,6.26418672]
["bitfinex-derivatives","SOLF0:USTF0",1748946255050,37.2222,160.63,160.6,6.26418672]
["bitfinex-derivatives","SOLF0:USTF0",1748946256646,6.2225,160.62,160.6,6.26418672]
["bitfinex-derivatives","SOLF0:USTF0",1748946256854,31.0,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946257149,6.2229,160.61,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946257544,31.0,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946257749,6.2229,160.62,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946257941,31.0,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946258850,6.2225,160.62,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946259455,6.2229,160.61,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946260643,31.0,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946261049,31.0,160.63,160.6,6.26408672]
["bitfinex-derivatives","SOLF0:USTF0",1748946261548,31.0,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946262552,31.0,160.63,160.6,6.26398672]
["bitfinex-derivatives","SOLF0:USTF0",1748946263154,31.0,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946263748,37.2223,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946265149,37.2223,160.63,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748946265953,37.2223,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946266157,6.2226,160.62,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946267957,6.2226,160.62,160.6,6.26428672]
["bitfinex-derivatives","SOLF0:USTF0",1748946270561,6.2226,160.62,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946270758,6.2229,160.61,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946271254,6.2227,160.62,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946271658,6.2227,160.62,160.6,6.26428672]
["bitfinex-derivatives","SOLF0:USTF0",1748946271960,37.2223,160.63,160.6,6.26428672]
["bitfinex-derivatives","SOLF0:USTF0",1748946273171,31.0,160.63,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946273455,6.42434974,160.62,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946274460,6.2229,160.61,160.6,0.04108672]
["bitfinex-derivatives","SOLF0:USTF0",1748946276365,6.2246,160.57,160.51,36.70510527]
["bitfinex-derivatives","SOLF0:USTF0",1748946276565,12.64894974,160.57,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748946277566,12.64894974,160.57,160.54,6.26632471]
["bitfinex-derivatives","SOLF0:USTF0",1748946277567,12.68900544,160.57,160.54,6.26632471]
["bitfinex-derivatives","SOLF0:USTF0",1748946277865,6.46440544,160.57,160.54,6.26632471]
["bitfinex-derivatives","SOLF0:USTF0",1748946278061,6.46440544,160.57,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748946278260,0.0400557,160.57,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748946278971,0.0400557,160.57,160.54,0.04082471]
["bitfinex-derivatives","SOLF0:USTF0",1748946279157,0.0400557,160.57,160.55,5.22234037]
["bitfinex-derivatives","SOLF0:USTF0",1748946279360,0.0400557,160.57,160.54,0.04082471]
["bitfinex-derivatives","SOLF0:USTF0",1748946279670,0.0400557,160.57,160.55,11.45089777]
["bitfinex-derivatives","SOLF0:USTF0",1748946279968,0.0400557,160.57,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748946281169,0.0400557,160.57,160.56,5.22912008]
["bitfinex-derivatives","SOLF0:USTF0",1748946281673,6.2645557,160.57,160.56,5.23111764]
["bitfinex-derivatives","SOLF0:USTF0",1748946285568,6.2645557,160.57,160.54,6.26622471]
["bitfinex-derivatives","SOLF0:USTF0",1748946285765,6.2645557,160.57,160.55,5.23564474]
["bitfinex-derivatives","SOLF0:USTF0",1748946285966,6.2645557,160.57,160.56,5.23564474]
["bitfinex-derivatives","SOLF0:USTF0",1748946288969,0.0400557,160.57,160.56,11.46044474]
["bitfinex-derivatives","SOLF0:USTF0",1748946290671,0.0400557,160.57,160.56,5.23564474]
["bitfinex-derivatives","SOLF0:USTF0",1748946293377,0.0400557,160.57,160.56,5.21468782]
["bitfinex-derivatives","SOLF0:USTF0",1748946295277,6.2644557,160.57,160.56,5.21468782]
["bitfinex-derivatives","SOLF0:USTF0",1748946295674,0.0400557,160.57,160.56,5.21468782]
["bitfinex-derivatives","SOLF0:USTF0",1748946297378,0.0400557,160.57,160.56,5.21463297]
["bitfinex-derivatives","SOLF0:USTF0",1748946300978,0.0400557,160.57,160.56,5.21495134]
["bitfinex-derivatives","SOLF0:USTF0",1748946301676,6.2644557,160.57,160.56,5.21495134]
["bitfinex-derivatives","SOLF0:USTF0",1748946301979,568.86,160.65,160.56,17.39343961]
["bitfinex-derivatives","SOLF0:USTF0",1748946302184,568.86,160.65,160.53,7.62570719]
["bitfinex-derivatives","SOLF0:USTF0",1748946302185,568.86,160.65,160.58,6.42434974]
["bitfinex-derivatives","SOLF0:USTF0",1748946302482,568.86,160.65,160.59,5.21495134]
["bitfinex-derivatives","SOLF0:USTF0",1748946302775,568.86,160.65,160.6,5.21495134]
["bitfinex-derivatives","SOLF0:USTF0",1748946302982,568.86,160.65,160.61,5.25558732]
["bitfinex-derivatives","SOLF0:USTF0",1748946302983,6.2219,160.64,160.61,5.25558732]
["bitfinex-derivatives","SOLF0:USTF0",1748946303178,6.2219,160.64,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946303673,6.2219,160.64,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946304275,568.86,160.65,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946304773,6.2217,160.64,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946304971,568.86,160.65,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946305374,6.2219,160.64,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946306383,6.2222,160.63,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946310775,6.2219,160.64,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946311687,6.2221,160.63,160.62,5.20847814]
["bitfinex-derivatives","SOLF0:USTF0",1748946311889,6.2221,160.63,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946313288,6.2221,160.63,160.62,5.20725315]
["bitfinex-derivatives","SOLF0:USTF0",1748946313486,6.2218,160.64,160.62,5.20725315]
["bitfinex-derivatives","SOLF0:USTF0",1748946313686,30.98,160.65,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946313985,30.98,160.65,160.62,5.20674897]
["bitfinex-derivatives","SOLF0:USTF0",1748946314191,30.98,160.67,160.63,5.20645229]
["bitfinex-derivatives","SOLF0:USTF0",1748946314382,30.98,160.67,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946314584,30.98,160.67,160.62,5.20437693]
["bitfinex-derivatives","SOLF0:USTF0",1748946314784,6.2211,160.66,160.63,11.42617693]
["bitfinex-derivatives","SOLF0:USTF0",1748946315091,6.2211,160.66,160.64,5.2039733]
["bitfinex-derivatives","SOLF0:USTF0",1748946315287,6.2211,160.66,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748946315593,6.2211,160.66,160.63,5.2028197]
["bitfinex-derivatives","SOLF0:USTF0",1748946315778,6.2211,160.66,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946315978,37.2005,160.67,160.62,5.20259241]
["bitfinex-derivatives","SOLF0:USTF0",1748946316188,37.2005,160.67,160.63,5.20259241]
["bitfinex-derivatives","SOLF0:USTF0",1748946316387,37.2005,160.67,160.64,5.20259241]
["bitfinex-derivatives","SOLF0:USTF0",1748946316682,37.2005,160.67,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748946316887,37.2005,160.67,160.64,5.20109228]
["bitfinex-derivatives","SOLF0:USTF0",1748946317092,37.2005,160.67,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748946317390,6.2209,160.66,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748946317788,37.40434974,160.67,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946317996,37.40434974,160.67,160.62,5.20102315]
["bitfinex-derivatives","SOLF0:USTF0",1748946318292,37.40434974,160.67,160.63,5.20102315]
["bitfinex-derivatives","SOLF0:USTF0",1748946318488,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946318688,6.2217,160.64,160.62,5.20039964]
["bitfinex-derivatives","SOLF0:USTF0",1748946318990,6.2216,160.65,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946319291,37.40434974,160.67,160.62,5.20092148]
["bitfinex-derivatives","SOLF0:USTF0",1748946319484,37.40434974,160.67,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946319685,6.2217,160.65,160.62,5.20020554]
["bitfinex-derivatives","SOLF0:USTF0",1748946319887,37.40434974,160.67,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946320091,37.40434974,160.67,160.62,5.20018534]
["bitfinex-derivatives","SOLF0:USTF0",1748946320292,6.2219,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946320484,6.2219,160.64,160.62,5.19976428]
["bitfinex-derivatives","SOLF0:USTF0",1748946320685,30.98,160.67,160.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748946320991,30.98,160.67,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946321191,30.98,160.67,160.62,5.19945368]
["bitfinex-derivatives","SOLF0:USTF0",1748946321493,6.2217,160.65,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946321693,6.2217,160.65,160.62,5.19913075]
["bitfinex-derivatives","SOLF0:USTF0",1748946321892,6.2217,160.65,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748946322391,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946322591,6.2217,160.64,160.62,5.19848466]
["bitfinex-derivatives","SOLF0:USTF0",1748946322793,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946322995,6.2217,160.64,160.62,5.19848466]
["bitfinex-derivatives","SOLF0:USTF0",1748946323190,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946323395,6.2217,160.64,160.62,5.1983054]
["bitfinex-derivatives","SOLF0:USTF0",1748946323592,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946323795,6.2217,160.64,160.62,5.19714236]
["bitfinex-derivatives","SOLF0:USTF0",1748946324090,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946324297,6.2217,160.64,160.62,5.1968995]
["bitfinex-derivatives","SOLF0:USTF0",1748946324595,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946324791,6.2217,160.64,160.62,5.19707376]
["bitfinex-derivatives","SOLF0:USTF0",1748946324996,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946325197,6.2217,160.64,160.62,5.19703007]
["bitfinex-derivatives","SOLF0:USTF0",1748946325398,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946325597,6.2217,160.64,160.62,5.1968463]
["bitfinex-derivatives","SOLF0:USTF0",1748946325891,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946326099,6.2217,160.64,160.62,5.19789295]
["bitfinex-derivatives","SOLF0:USTF0",1748946326293,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946326496,6.2217,160.64,160.62,5.19899723]
["bitfinex-derivatives","SOLF0:USTF0",1748946326695,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946326898,6.2217,160.64,160.62,5.19942768]
["bitfinex-derivatives","SOLF0:USTF0",1748946327097,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946327295,6.2217,160.64,160.62,5.19940694]
["bitfinex-derivatives","SOLF0:USTF0",1748946327495,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946327699,6.2217,160.64,160.62,5.19989687]
["bitfinex-derivatives","SOLF0:USTF0",1748946327998,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946328198,6.2217,160.64,160.62,5.19971732]
["bitfinex-derivatives","SOLF0:USTF0",1748946328395,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946328597,6.2217,160.64,160.62,5.20031775]
["bitfinex-derivatives","SOLF0:USTF0",1748946328796,6.2217,160.64,160.61,6.26323598]
["bitfinex-derivatives","SOLF0:USTF0",1748946329101,6.2215,160.65,160.62,11.42289493]
["bitfinex-derivatives","SOLF0:USTF0",1748946329303,6.2215,160.65,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748946330197,6.2215,160.65,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946330396,6.2215,160.65,160.62,5.20159105]
["bitfinex-derivatives","SOLF0:USTF0",1748946330602,6.2215,160.65,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946330795,6.2217,160.64,160.62,5.20218097]
["bitfinex-derivatives","SOLF0:USTF0",1748946330996,6.2217,160.64,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946331297,6.2217,160.64,160.62,5.2021424]
["bitfinex-derivatives","SOLF0:USTF0",1748946331499,6.2217,160.64,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946331698,6.2217,160.64,160.62,5.20263235]
["bitfinex-derivatives","SOLF0:USTF0",1748946331897,6.2217,160.64,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946332098,6.2217,160.64,160.62,5.20271627]
["bitfinex-derivatives","SOLF0:USTF0",1748946332402,6.2215,160.65,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946333402,6.2217,160.64,160.61,6.26333598]
["bitfinex-derivatives","SOLF0:USTF0",1748946334198,6.2215,160.65,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748946334396,30.98,160.67,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946334799,6.2212,160.66,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748946335200,37.2007,160.67,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748946335402,30.98,160.67,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748946335903,30.98,160.67,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748946335904,6.2209,160.66,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748946336604,6.2213,160.65,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748946336793,30.98,160.67,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748946336997,30.98,160.67,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946337201,6.2213,160.65,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748946337402,30.98,160.67,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946337703,6.2211,160.66,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748946338505,37.40434974,160.67,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946339013,6.2219,160.64,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946339811,6.2219,160.64,160.61,6.26343598]
["bitfinex-derivatives","SOLF0:USTF0",1748946340419,6.2221,160.63,160.62,5.20868291]
["bitfinex-derivatives","SOLF0:USTF0",1748946340616,6.2221,160.63,160.62,5.2111561]
["bitfinex-derivatives","SOLF0:USTF0",1748946341316,6.2221,160.63,160.61,6.26343598]
["bitfinex-derivatives","SOLF0:USTF0",1748946341521,6.2219,160.64,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946341711,37.1819,160.64,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946341915,37.1819,160.64,160.61,6.26343598]
["bitfinex-derivatives","SOLF0:USTF0",1748946343021,37.1819,160.64,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946343217,37.1819,160.64,160.61,4.14885309]
["bitfinex-derivatives","SOLF0:USTF0",1748946343613,37.1819,160.64,160.61,10.37165309]
["bitfinex-derivatives","SOLF0:USTF0",1748946344123,6.2221,160.63,160.61,4.14885309]
["bitfinex-derivatives","SOLF0:USTF0",1748946345328,6.2221,160.63,160.61,0.04063598]
["bitfinex-derivatives","SOLF0:USTF0",1748946345526,37.1819,160.64,160.61,6.26343598]
["bitfinex-derivatives","SOLF0:USTF0",1748946347327,37.1819,160.64,160.61,10.37165309]
["bitfinex-derivatives","SOLF0:USTF0",1748946348428,30.96,160.64,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748946349029,30.96,160.64,160.63,10.33031711]
["bitfinex-derivatives","SOLF0:USTF0",1748946350432,30.96,160.67,160.63,4.10821711]
["bitfinex-derivatives","SOLF0:USTF0",1748946350729,30.96,160.67,160.64,4.10821711]
["bitfinex-derivatives","SOLF0:USTF0",1748946350932,37.1807,160.67,160.64,10.32961711]
["bitfinex-derivatives","SOLF0:USTF0",1748946351128,37.1807,160.67,160.64,4.10821711]
["bitfinex-derivatives","SOLF0:USTF0",1748946351829,30.96,160.67,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748946352029,30.96,160.67,160.64,4.15277233]
["bitfinex-derivatives","SOLF0:USTF0",1748946352236,37.1807,160.67,160.65,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748946352436,37.1807,160.67,160.64,4.15277233]
["bitfinex-derivatives","SOLF0:USTF0",1748946352932,37.1807,160.67,160.64,10.37427233]
["bitfinex-derivatives","SOLF0:USTF0",1748946353831,37.1807,160.67,160.64,6.26605522]
["bitfinex-derivatives","SOLF0:USTF0",1748946354027,37.1807,160.67,160.64,10.37427233]
["bitfinex-derivatives","SOLF0:USTF0",1748946355130,30.96,160.67,160.65,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748946356927,37.1806,160.67,160.64,10.37427233]
["bitfinex-derivatives","SOLF0:USTF0",1748946358136,37.1806,160.67,160.65,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748946360237,37.1806,160.67,160.64,10.37427233]
["bitfinex-derivatives","SOLF0:USTF0",1748946360440,30.96,160.67,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946360646,4.10821711,160.65,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946360841,10.32951711,160.65,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946362039,6.2213,160.65,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946362232,10.32951711,160.65,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946362835,30.96,160.66,160.64,4.15277233]
["bitfinex-derivatives","SOLF0:USTF0",1748946363043,30.96,160.67,160.64,4.15277233]
["bitfinex-derivatives","SOLF0:USTF0",1748946363430,30.96,160.67,160.64,10.37417233]
["bitfinex-derivatives","SOLF0:USTF0",1748946364435,37.1808,160.67,160.64,4.15277233]
["bitfinex-derivatives","SOLF0:USTF0",1748946365140,30.96,160.67,160.64,4.15277233]
["bitfinex-derivatives","SOLF0:USTF0",1748946365841,30.96,160.68,160.64,4.15277233]
["bitfinex-derivatives","SOLF0:USTF0",1748946366037,37.1802,160.68,160.65,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748946371838,30.96,160.68,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946372448,30.96,160.68,160.66,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748946372940,37.37576045,160.68,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946373846,30.96,160.68,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946374149,6.221,160.66,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946375842,6.221,160.66,160.64,6.26615522]
["bitfinex-derivatives","SOLF0:USTF0",1748946376549,6.2208,160.67,160.64,6.26615522]
["bitfinex-derivatives","SOLF0:USTF0",1748946377743,6.221,160.66,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946377950,37.35576045,160.68,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946378244,6.41576045,160.66,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946379041,6.2213,160.65,160.64,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1748946379451,6.45991371,160.66,160.58,150.76747731]
["bitfinex-derivatives","SOLF0:USTF0",1748946379637,6.2227,160.62,160.58,156.99127731]
["bitfinex-derivatives","SOLF0:USTF0",1748946379841,6.41576045,160.64,160.58,156.99127731]
["bitfinex-derivatives","SOLF0:USTF0",1748946380252,6.2231,160.61,160.58,156.99127731]
["bitfinex-derivatives","SOLF0:USTF0",1748946380445,6.26526508,160.61,160.58,151.27803295]
["bitfinex-derivatives","SOLF0:USTF0",1748946382050,6.26526508,160.61,160.58,6.26481407]
["bitfinex-derivatives","SOLF0:USTF0",1748946382246,0.04216508,160.61,160.58,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1748946382757,6.26516508,160.61,160.58,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1748946383251,37.20516508,160.61,160.58,6.26501407]
["bitfinex-derivatives","SOLF0:USTF0",1748946383651,30.98216508,160.61,160.58,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1748946383848,0.04216508,160.61,160.58,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1748946384852,0.04216508,160.61,160.59,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748946385256,6.26506508,160.61,160.59,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748946386149,0.04216508,160.61,160.59,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748946387048,0.04216508,160.61,160.6,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748946388653,0.04216508,160.61,160.58,0.04101407]
["bitfinex-derivatives","SOLF0:USTF0",1748946389949,0.04216508,160.61,160.6,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748946390157,30.96,160.65,160.58,6.45677452]
["bitfinex-derivatives","SOLF0:USTF0",1748946390354,30.96,160.65,160.58,8.45486045]
["bitfinex-derivatives","SOLF0:USTF0",1748946390654,537.76,160.69,160.62,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946390857,30.96,160.68,160.62,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946391051,30.96,160.68,160.63,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748946391355,30.96,160.68,160.63,2.22231026]
["bitfinex-derivatives","SOLF0:USTF0",1748946391760,30.96,160.68,160.66,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748946391959,30.96,160.68,160.64,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946392157,30.96,160.71,160.64,12.16612657]
["bitfinex-derivatives","SOLF0:USTF0",1748946392357,37.1793,160.71,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748946392751,30.96,160.71,160.66,6.26399173]
["bitfinex-derivatives","SOLF0:USTF0",1748946393655,6.2196,160.7,160.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748946396163,37.1792,160.71,160.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748946398062,6.2194,160.7,160.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748946399057,6.2194,160.7,160.66,6.26399173]
["bitfinex-derivatives","SOLF0:USTF0",1748946400850,6.2198,160.69,160.66,6.26399173]
["bitfinex-derivatives","SOLF0:USTF0",1748946401565,37.1791,160.71,160.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748946403662,6.2194,160.7,160.67,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748946403862,6.2194,160.7,160.66,0.04319173]
["bitfinex-derivatives","SOLF0:USTF0",1748946404165,6.22,160.69,160.66,0.04319173]
["bitfinex-derivatives","SOLF0:USTF0",1748946404461,6.41576045,160.7,160.66,0.04319173]
["bitfinex-derivatives","SOLF0:USTF0",1748946405261,30.96,160.71,160.66,0.04319173]
["bitfinex-derivatives","SOLF0:USTF0",1748946405560,6.2205,160.67,160.66,0.04319173]
["bitfinex-derivatives","SOLF0:USTF0",1748946405763,30.94,160.67,160.6,155.59948144]
["bitfinex-derivatives","SOLF0:USTF0",1748946405965,6.2217,160.64,160.6,155.59948144]
["bitfinex-derivatives","SOLF0:USTF0",1748946406169,6.2217,160.64,160.6,161.82248144]
["bitfinex-derivatives","SOLF0:USTF0",1748946406764,6.41576045,160.66,160.6,149.86235977]
["bitfinex-derivatives","SOLF0:USTF0",1748946406973,0.04714062,160.64,160.6,149.90639959]
["bitfinex-derivatives","SOLF0:USTF0",1748946408167,6.26894062,160.64,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748946408867,6.2221,160.63,160.6,156.12959959]
["bitfinex-derivatives","SOLF0:USTF0",1748946409467,6.2226,160.62,160.6,149.90639959]
["bitfinex-derivatives","SOLF0:USTF0",1748946409881,0.04714062,160.64,160.6,149.90639959]
["bitfinex-derivatives","SOLF0:USTF0",1748946410166,0.04714062,160.64,160.6,156.32216004]
["bitfinex-derivatives","SOLF0:USTF0",1748946410380,0.04714062,160.64,160.61,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748946411083,0.04714062,160.64,160.63,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748946412484,30.94,160.67,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748946412683,6.41576045,160.69,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748946412879,6.2204,160.68,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748946413277,6.41576045,160.69,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748946413575,6.2204,160.68,160.65,6.26702104]
["bitfinex-derivatives","SOLF0:USTF0",1748946414978,6.2206,160.67,160.65,6.26702104]
["bitfinex-derivatives","SOLF0:USTF0",1748946416080,6.41576045,160.69,160.65,6.26702104]
["bitfinex-derivatives","SOLF0:USTF0",1748946416276,12.4333,160.78,160.66,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946416477,6.2186,160.72,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946416887,38.43901207,160.75,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946417088,6.2182,160.74,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946417276,38.43901207,160.75,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946417483,38.43901207,160.75,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748946417778,6.218,160.74,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946417986,6.218,160.74,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748946418192,6.218,160.74,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946418585,6.2182,160.73,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748946418991,6.2182,160.73,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946419491,6.2182,160.73,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748946419991,6.2182,160.73,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748946420790,6.218,160.74,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748946420990,38.43901207,160.75,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748946421193,6.218,160.74,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748946421489,6.218,160.74,160.69,0.0419309]
["bitfinex-derivatives","SOLF0:USTF0",1748946421892,6.2182,160.73,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748946423292,6.218,160.74,160.71,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748946423589,30.94,160.75,160.7,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946423792,6.218,160.74,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748946424693,6.218,160.74,160.71,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748946425694,30.94,160.75,160.7,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946426191,30.94,160.75,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748946427188,30.94,160.75,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748946427588,30.94,160.75,160.72,6.46060851]
["bitfinex-derivatives","SOLF0:USTF0",1748946427793,6.2174,160.75,160.72,12.67890851]
["bitfinex-derivatives","SOLF0:USTF0",1748946428284,6.2182,160.73,160.72,0.04484806]
["bitfinex-derivatives","SOLF0:USTF0",1748946429584,575.11576045,160.77,160.72,0.04484806]
["bitfinex-derivatives","SOLF0:USTF0",1748946429585,6.2179,160.74,160.72,0.04484806]
["bitfinex-derivatives","SOLF0:USTF0",1748946429786,568.7,160.77,160.72,0.04484806]
["bitfinex-derivatives","SOLF0:USTF0",1748946430392,6.2177,160.75,160.72,0.04484806]
["bitfinex-derivatives","SOLF0:USTF0",1748946430788,6.2177,160.75,160.72,6.26304806]
["bitfinex-derivatives","SOLF0:USTF0",1748946431382,6.2179,160.74,160.72,6.26304806]
["bitfinex-derivatives","SOLF0:USTF0",1748946431793,568.7,160.77,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748946431990,6.2176,160.75,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748946433487,6.2172,160.76,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748946433691,6.2172,160.76,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946433887,574.9168,160.77,160.72,6.46060851]
["bitfinex-derivatives","SOLF0:USTF0",1748946434397,568.7,160.77,160.72,6.46060851]
["bitfinex-derivatives","SOLF0:USTF0",1748946434596,6.2172,160.76,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946435897,568.7,160.77,160.72,0.04484806]
["bitfinex-derivatives","SOLF0:USTF0",1748946436197,6.2178,160.75,160.72,6.26344806]
["bitfinex-derivatives","SOLF0:USTF0",1748946436598,568.7,160.77,160.72,6.26344806]
["bitfinex-derivatives","SOLF0:USTF0",1748946436798,6.2177,160.75,160.72,6.26344806]
["bitfinex-derivatives","SOLF0:USTF0",1748946437998,568.7,160.77,160.72,0.04484806]
["bitfinex-derivatives","SOLF0:USTF0",1748946438492,568.7,160.77,160.72,6.46060851]
["bitfinex-derivatives","SOLF0:USTF0",1748946438493,30.92,160.77,160.72,6.46060851]
["bitfinex-derivatives","SOLF0:USTF0",1748946439590,30.92,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748946440500,30.92,160.8,160.74,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946440702,30.92,160.8,160.75,0.04286126]
["bitfinex-derivatives","SOLF0:USTF0",1748946441094,6.2161,160.79,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748946441599,6.2161,160.79,160.75,0.04286126]
["bitfinex-derivatives","SOLF0:USTF0",1748946441794,30.92,160.8,160.75,0.04286126]
["bitfinex-derivatives","SOLF0:USTF0",1748946442301,6.2169,160.77,160.75,0.04286126]
["bitfinex-derivatives","SOLF0:USTF0",1748946443802,6.217,160.76,160.75,0.04286126]
["bitfinex-derivatives","SOLF0:USTF0",1748946444004,37.117,160.76,160.75,0.04286126]
["bitfinex-derivatives","SOLF0:USTF0",1748946445102,6.2183,160.73,160.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748946445301,6.41576045,160.75,160.68,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748946445906,6.2188,160.72,160.68,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748946446099,6.25997158,160.72,160.68,8.33512649]
["bitfinex-derivatives","SOLF0:USTF0",1748946446294,6.25997158,160.72,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748946446498,0.04117158,160.72,160.68,2.11532649]
["bitfinex-derivatives","SOLF0:USTF0",1748946447307,0.04117158,160.72,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748946448209,0.04117158,160.72,160.68,2.11532649]
["bitfinex-derivatives","SOLF0:USTF0",1748946448699,0.04117158,160.72,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748946449604,6.25977158,160.72,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748946449805,0.04117158,160.72,160.68,2.11532649]
["bitfinex-derivatives","SOLF0:USTF0",1748946450198,0.04117158,160.72,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748946451403,0.04117158,160.72,160.69,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748946452103,0.04117158,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748946452303,0.04117158,160.72,160.69,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946452505,0.04117158,160.72,160.71,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946452802,0.04117158,160.72,160.71,12.63476045]
["bitfinex-derivatives","SOLF0:USTF0",1748946457306,30.9,160.76,160.74,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748946457902,30.9,160.76,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946458104,30.9,160.76,160.71,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946458304,30.9,160.76,160.72,0.04275231]
["bitfinex-derivatives","SOLF0:USTF0",1748946458713,37.1172,160.76,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748946459203,37.1172,160.76,160.72,0.04275231]
["bitfinex-derivatives","SOLF0:USTF0",1748946459408,30.9,160.76,160.72,0.04275231]
["bitfinex-derivatives","SOLF0:USTF0",1748946459609,545.77356045,160.8,160.72,0.04275231]
["bitfinex-derivatives","SOLF0:USTF0",1748946459802,6.2169,160.77,160.72,0.04275231]
["bitfinex-derivatives","SOLF0:USTF0",1748946460112,30.9,160.79,160.73,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946460311,30.9,160.79,160.75,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946460504,30.9,160.79,160.75,6.45561032]
["bitfinex-derivatives","SOLF0:USTF0",1748946460705,6.2165,160.78,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748946461413,30.9,160.79,160.75,12.67291032]
["bitfinex-derivatives","SOLF0:USTF0",1748946461611,30.9,160.79,160.75,0.03984987]
["bitfinex-derivatives","SOLF0:USTF0",1748946462207,6.2163,160.78,160.75,0.03984987]
["bitfinex-derivatives","SOLF0:USTF0",1748946464806,6.2163,160.78,160.75,6.25704987]
["bitfinex-derivatives","SOLF0:USTF0",1748946465211,6.2163,160.78,160.75,0.03984987]
["bitfinex-derivatives","SOLF0:USTF0",1748946465412,6.2163,160.78,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748946466602,37.116,160.79,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748946467907,6.2164,160.78,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748946468605,30.9,160.79,160.75,6.45561032]
["bitfinex-derivatives","SOLF0:USTF0",1748946469117,37.1159,160.79,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748946469916,30.9,160.79,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748946470416,30.9,160.79,160.75,6.45561032]
["bitfinex-derivatives","SOLF0:USTF0",1748946471319,30.9,160.79,160.78,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748946474413,12.63026045,160.83,160.78,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748946474612,30.9,160.82,160.79,0.04663902]
["bitfinex-derivatives","SOLF0:USTF0",1748946475511,30.9,160.82,160.8,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748946475712,30.9,160.82,160.79,0.04663902]
["bitfinex-derivatives","SOLF0:USTF0",1748946476419,568.18,160.88,160.81,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946476625,30.9,160.88,160.83,0.04118282]
["bitfinex-derivatives","SOLF0:USTF0",1748946476912,6.213,160.87,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748946477113,6.213,160.87,160.83,0.04118282]
["bitfinex-derivatives","SOLF0:USTF0",1748946477418,37.1126,160.88,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748946477620,30.9,160.88,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748946477817,37.31576045,160.88,160.83,0.04118282]
["bitfinex-derivatives","SOLF0:USTF0",1748946478014,6.2139,160.84,160.83,0.04118282]
["bitfinex-derivatives","SOLF0:USTF0",1748946481025,37.1139,160.84,160.83,0.04118282]
["bitfinex-derivatives","SOLF0:USTF0",1748946484721,6.2155,160.8,160.77,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946485020,6.2155,160.8,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748946485322,6.2149,160.82,160.76,6.63546045]
["bitfinex-derivatives","SOLF0:USTF0",1748946485517,6.2149,160.82,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748946485824,6.25678291,160.82,160.78,6.25977812]
["bitfinex-derivatives","SOLF0:USTF0",1748946486123,6.2151,160.81,160.78,6.25977812]
["bitfinex-derivatives","SOLF0:USTF0",1748946487924,6.2156,160.8,160.78,0.04367812]
["bitfinex-derivatives","SOLF0:USTF0",1748946488516,6.2153,160.81,160.78,0.04367812]
["bitfinex-derivatives","SOLF0:USTF0",1748946488726,0.04188291,160.82,160.78,0.04367812]
["bitfinex-derivatives","SOLF0:USTF0",1748946490420,6.45764336,160.82,160.78,0.04367812]
["bitfinex-derivatives","SOLF0:USTF0",1748946490819,6.2159,160.79,160.78,0.04367812]
["bitfinex-derivatives","SOLF0:USTF0",1748946491016,37.1159,160.79,160.78,0.04367812]
["bitfinex-derivatives","SOLF0:USTF0",1748946498830,6.2169,160.77,160.74,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748946499232,6.217,160.76,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946499628,6.25890532,160.76,160.73,6.26585125]
["bitfinex-derivatives","SOLF0:USTF0",1748946500229,0.04190532,160.76,160.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748946500731,6.25900532,160.76,160.73,6.26585125]
["bitfinex-derivatives","SOLF0:USTF0",1748946500931,0.04190532,160.76,160.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748946501434,0.04190532,160.76,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946502331,0.04190532,160.76,160.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748946503227,6.2174,160.75,160.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748946503628,0.04190532,160.76,160.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748946503830,6.25920532,160.76,160.73,6.26595125]
["bitfinex-derivatives","SOLF0:USTF0",1748946504430,0.04190532,160.76,160.73,6.4636117]
["bitfinex-derivatives","SOLF0:USTF0",1748946504928,0.04190532,160.76,160.75,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748946505329,0.04190532,160.76,160.75,12.63316045]
["bitfinex-derivatives","SOLF0:USTF0",1748946506532,0.04190532,160.76,160.75,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748946506832,0.04190532,160.76,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748946507237,0.04190532,160.76,160.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748946507540,0.04190532,160.76,160.75,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748946511836,0.04190532,160.76,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748946512245,0.04190532,160.76,160.73,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748946512538,0.04190532,160.76,160.73,6.26575125]
["bitfinex-derivatives","SOLF0:USTF0",1748946512939,0.04190532,160.76,160.74,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748946514035,0.04190532,160.76,160.75,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748946516641,6.2151,160.81,160.78,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748946516838,30.9,160.82,160.76,6.41576045]
["bitfinex-derivatives","SOLF0:USTF0",1748946517142,30.9,160.82,160.78,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748946517634,37.15546215,160.82,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748946517838,30.94046215,160.82,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748946518035,6.2151,160.81,160.78,6.25688316]
["bitfinex-derivatives","SOLF0:USTF0",1748946518227,6.2151,160.81,160.78,0.04088316]
["bitfinex-derivatives","SOLF0:USTF0",1748946518431,30.94046215,160.82,160.78,0.04088316]
["bitfinex-derivatives","SOLF0:USTF0",1748946518642,6.2154,160.81,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946519234,30.94046215,160.82,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946519434,6.2156,160.8,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946519635,30.94046215,160.82,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946520741,6.2152,160.81,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946522031,6.2155,160.8,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946523136,6.2153,160.81,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946523443,30.94046215,160.82,160.78,6.25698316]
["bitfinex-derivatives","SOLF0:USTF0",1748946523638,37.3562226,160.82,160.78,0.04088316]
["bitfinex-derivatives","SOLF0:USTF0",1748946523943,6.41576045,160.8,160.78,0.04088316]
["bitfinex-derivatives","SOLF0:USTF0",1748946524235,6.2159,160.79,160.78,0.04088316]
["bitfinex-derivatives","SOLF0:USTF0",1748946527547,37.1159,160.79,160.78,0.04088316]
["bitfinex-derivatives","SOLF0:USTF0",1748946529047,30.9,160.79,160.72,5.72726639]
["bitfinex-derivatives","SOLF0:USTF0",1748946529344,6.41576045,160.77,160.71,7.84509751]
["bitfinex-derivatives","SOLF0:USTF0",1748946529541,6.2176,160.75,160.71,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748946530144,6.26377628,160.75,160.71,2.15368214]
["bitfinex-derivatives","SOLF0:USTF0",1748946530645,6.2178,160.74,160.71,2.15368214]
["bitfinex-derivatives","SOLF0:USTF0",1748946530841,0.04617628,160.75,160.71,2.15368214]
["bitfinex-derivatives","SOLF0:USTF0",1748946531147,30.92617628,160.75,160.71,2.15368214]
["bitfinex-derivatives","SOLF0:USTF0",1748946532449,37.14367628,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748946535951,37.14367628,160.75,160.73,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748946537256,6.2178,160.74,160.72,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748946537644,30.92617628,160.75,160.72,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748946537947,37.14377628,160.75,160.73,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748946539052,30.92617628,160.75,160.73,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748946539351,30.92617628,160.75,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946539549,30.92617628,160.75,160.71,2.15368214]
["bitfinex-derivatives","SOLF0:USTF0",1748946539845,30.92617628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946540049,37.14367628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946540655,30.92617628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946541253,37.14357628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946541559,30.92617628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946541951,37.14367628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946542152,30.92617628,160.75,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748946542553,6.2179,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748946542854,30.92617628,160.75,160.71,2.15368214]
["bitfinex-derivatives","SOLF0:USTF0",1748946543047,37.14377628,160.75,160.71,2.15368214]
["bitfinex-derivatives","SOLF0:USTF0",1748946543551,6.2179,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748946543751,30.92617628,160.75,160.71,0.03938214]
["bitfinex-derivatives","SOLF0:USTF0",1748946545156,6.2179,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748946546555,30.92617628,160.75,160.71,0.03938214]
["bitfinex-derivatives","SOLF0:USTF0",1748946547657,30.92617628,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946548260,37.14367628,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946549766,30.92617628,160.75,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946550460,30.92617628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946550961,37.14367628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946554870,30.92617628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946555068,30.92617628,160.75,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946555462,30.92617628,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748946555662,37.14357628,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748946556270,30.92617628,160.75,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946556572,30.92617628,160.75,160.71,0.03938214]
["bitfinex-derivatives","SOLF0:USTF0",1748946556966,30.92617628,160.75,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946557570,37.14367628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946558069,30.92617628,160.75,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748946559060,30.92617628,160.75,160.74,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748946559460,0.04617628,160.75,160.74,10.31978244]
["bitfinex-derivatives","SOLF0:USTF0",1748946559764,1.9699,160.81,160.74,10.31978244]
["bitfinex-derivatives","SOLF0:USTF0",1748946559765,30.88,160.8,160.74,4.10198244]
["bitfinex-derivatives","SOLF0:USTF0",1748946559968,30.88,160.8,160.77,4.10198244]
["bitfinex-derivatives","SOLF0:USTF0",1748946560268,30.88,160.8,160.77,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748946560474,30.88,160.8,160.76,4.10198244]
["bitfinex-derivatives","SOLF0:USTF0",1748946560670,30.91836259,160.8,160.76,4.14817653]
["bitfinex-derivatives","SOLF0:USTF0",1748946561074,30.91836259,160.8,160.77,4.10198244]
["bitfinex-derivatives","SOLF0:USTF0",1748946561670,30.91836259,160.8,160.79,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748946562667,30.91836259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946562873,35.02034503,160.8,160.76,4.14817653]
["bitfinex-derivatives","SOLF0:USTF0",1748946563271,30.91836259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946563572,6.2159,160.79,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946566376,37.13406259,160.8,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946566872,37.13406259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946566873,37.13406259,160.8,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748946569174,37.13396259,160.8,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748946576268,30.91836259,160.8,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748946576469,30.91836259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946577678,6.2166,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946579278,6.216,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946579677,6.216,160.79,160.76,6.26299409]
["bitfinex-derivatives","SOLF0:USTF0",1748946580078,6.2163,160.78,160.76,6.26299409]
["bitfinex-derivatives","SOLF0:USTF0",1748946581983,6.2163,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946583278,10.31749245,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946583883,4.10119245,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946584676,10.31759245,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946584875,0.03836259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946585290,6.25396259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946585885,6.25396259,160.8,160.78,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748946586985,6.25396259,160.8,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946587489,6.216,160.79,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946589286,6.216,160.79,160.76,6.26309409]
["bitfinex-derivatives","SOLF0:USTF0",1748946589488,6.2163,160.78,160.76,6.26309409]
["bitfinex-derivatives","SOLF0:USTF0",1748946589787,4.10119245,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946589991,34.96119245,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946590394,41.17789245,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946590993,30.86,160.77,160.76,6.26319409]
["bitfinex-derivatives","SOLF0:USTF0",1748946591185,34.99955504,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946591590,41.21535504,160.8,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946594787,6.2159,160.79,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946595895,6.2164,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946596695,6.2166,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946596897,4.10119245,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946597293,10.31749245,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946597997,10.31749245,160.78,160.76,6.26319409]
["bitfinex-derivatives","SOLF0:USTF0",1748946598395,6.2163,160.78,160.76,6.26319409]
["bitfinex-derivatives","SOLF0:USTF0",1748946598996,6.2163,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946599791,6.2163,160.78,160.76,6.26319409]
["bitfinex-derivatives","SOLF0:USTF0",1748946600899,6.2163,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946603297,10.31729245,160.79,160.76,6.26319409]
["bitfinex-derivatives","SOLF0:USTF0",1748946603496,4.10119245,160.79,160.76,6.26319409]
["bitfinex-derivatives","SOLF0:USTF0",1748946605002,6.2163,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946605802,4.10119245,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946606693,6.2166,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946607197,10.31779245,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946609302,4.10119245,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946609602,30.89836259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946609793,10.31779245,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946610797,6.2167,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946612401,4.10119245,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946612901,4.10119245,160.77,160.76,6.26319409]
["bitfinex-derivatives","SOLF0:USTF0",1748946613793,10.31791324,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946615110,6.2165,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946615511,10.31741324,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946615810,4.10084334,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946616108,34.99894531,160.8,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946616409,34.99894531,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946616616,4.10059285,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946617199,10.31669285,160.79,160.76,6.26299409]
["bitfinex-derivatives","SOLF0:USTF0",1748946617811,10.31669285,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946617812,6.2165,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946620612,10.31659285,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946621415,6.2165,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946622010,4.10059285,160.79,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946622417,6.2166,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946633011,10.31827629,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946633212,10.31884481,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946636718,10.31864481,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946637519,10.31755337,160.78,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946638319,30.86,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946639521,37.0767,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946641224,30.86,160.77,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946642326,30.89836259,160.8,160.76,0.04619409]
["bitfinex-derivatives","SOLF0:USTF0",1748946642526,30.89836259,160.8,160.77,4.10115337]
["bitfinex-derivatives","SOLF0:USTF0",1748946642825,37.11396259,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748946643527,30.89836259,160.8,160.79,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748946643725,30.89836259,160.8,160.77,9.83667907]
["bitfinex-derivatives","SOLF0:USTF0",1748946644421,30.89836259,160.8,160.77,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946644620,30.89836259,160.8,160.78,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748946644829,30.89836259,160.8,160.78,10.31566702]
["bitfinex-derivatives","SOLF0:USTF0",1748946645430,30.89836259,160.8,160.79,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748946650537,568.1,160.84,160.79,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946650732,30.84,160.84,160.81,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946651333,30.84,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748946651734,30.84,160.84,160.81,4.14221941]
["bitfinex-derivatives","SOLF0:USTF0",1748946651930,30.84,160.84,160.82,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748946654142,30.84,160.84,160.83,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748946654541,30.84,160.84,160.82,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748946654743,30.84,160.84,160.81,0.04285239]
["bitfinex-derivatives","SOLF0:USTF0",1748946655134,6.2147,160.83,160.81,0.04285239]
["bitfinex-derivatives","SOLF0:USTF0",1748946655440,30.84,160.84,160.81,0.04285239]
["bitfinex-derivatives","SOLF0:USTF0",1748946655837,6.2147,160.82,160.81,0.04285239]
["bitfinex-derivatives","SOLF0:USTF0",1748946656239,10.31386702,160.83,160.81,0.04285239]
["bitfinex-derivatives","SOLF0:USTF0",1748946657750,10.31386702,160.83,160.81,6.25785239]
["bitfinex-derivatives","SOLF0:USTF0",1748946658345,119.8,160.87,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946658546,34.93936702,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946660139,41.15286702,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946664246,37.0535,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946664447,41.15286702,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946664850,30.84,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946665040,3.62678344,160.89,160.85,112.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748946665041,2.54455928,160.89,160.85,112.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748946665441,2.54455928,160.89,160.86,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748946665645,2.54455928,160.89,160.85,112.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748946666955,8.75655928,160.89,160.86,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946667156,2.54455928,160.89,160.86,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946668051,8.75695928,160.89,160.86,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946668252,2.54455928,160.89,160.86,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946668651,6.2126,160.88,160.86,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946669461,6.2128,160.87,160.86,4.09936702]
["bitfinex-derivatives","SOLF0:USTF0",1748946670161,6.2132,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946670361,10.31256702,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946670863,41.13256702,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946671363,37.0332,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946676567,30.82,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946676761,6.2129,160.87,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946677060,33.36455928,160.89,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946677255,6.2127,160.88,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946677765,6.213,160.87,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946680168,6.2132,160.86,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946680461,33.36455928,160.89,160.85,115.05953298]
["bitfinex-derivatives","SOLF0:USTF0",1748946680665,33.36455928,160.89,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946680867,39.57675928,160.89,160.85,108.84613298]
["bitfinex-derivatives","SOLF0:USTF0",1748946681470,39.57675928,160.89,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748946682069,30.8,160.98,160.88,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946682367,126.14193606,160.97,160.91,0.0452475]
["bitfinex-derivatives","SOLF0:USTF0",1748946683763,6.2091,160.97,160.93,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748946683965,31.88156827,160.98,160.91,0.0452475]
["bitfinex-derivatives","SOLF0:USTF0",1748946684162,6.209,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946684364,30.8,160.98,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946684768,30.8,160.98,160.94,6.25369123]
["bitfinex-derivatives","SOLF0:USTF0",1748946684769,37.0088,160.98,160.94,6.25369123]
["bitfinex-derivatives","SOLF0:USTF0",1748946685566,6.2089,160.97,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946685772,30.8,160.98,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946686270,6.209,160.97,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946686472,30.8,160.98,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946686862,37.20193606,160.98,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946687272,6.2097,160.95,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946687465,12.61163606,160.95,160.94,0.04379123]
["bitfinex-derivatives","SOLF0:USTF0",1748946689174,6.2111,160.92,160.87,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946689374,30.8,160.94,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748946689765,30.8,160.94,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748946690170,6.25459123,160.93,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946692078,6.2109,160.92,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946694783,6.2112,160.91,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946696180,12.61313606,160.91,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946697884,6.2112,160.91,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946698385,6.211,160.92,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946698679,0.04379123,160.93,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946698979,0.04379123,160.93,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748946701086,0.04379123,160.93,160.9,6.25483503]
["bitfinex-derivatives","SOLF0:USTF0",1748946701289,0.04379123,160.93,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946701779,0.04379123,160.93,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748946702077,0.04379123,160.93,160.9,0.04333503]
["bitfinex-derivatives","SOLF0:USTF0",1748946702282,0.04379123,160.93,160.92,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748946703081,6.2096,160.96,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946703585,30.8,160.97,160.91,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748946703586,30.8,160.97,160.92,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946704087,37.0091,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946704288,37.0091,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748946704686,37.0091,160.97,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748946704885,37.0091,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946705286,37.0091,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748946705682,6.2094,160.96,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748946706092,30.8,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748946707096,30.8,160.97,160.93,6.24979065]
["bitfinex-derivatives","SOLF0:USTF0",1748946707283,30.8,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946708193,6.40193606,160.96,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946708391,6.2101,160.94,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946714399,30.8,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946714598,37.20193606,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946716302,43.41103606,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748946718195,43.41103606,160.97,160.93,6.24979065]
["bitfinex-derivatives","SOLF0:USTF0",1748946718902,6.2093,160.96,160.93,6.24979065]
["bitfinex-derivatives","SOLF0:USTF0",1748946720305,43.41103606,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946720604,37.20193606,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946721107,6.2094,160.96,160.93,6.24979065]
["bitfinex-derivatives","SOLF0:USTF0",1748946721605,43.41103606,160.97,160.93,6.24979065]
["bitfinex-derivatives","SOLF0:USTF0",1748946721905,43.41103606,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946723005,6.2094,160.96,160.93,6.24979065]
["bitfinex-derivatives","SOLF0:USTF0",1748946725709,6.2094,160.96,160.94,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748946725905,37.0092,160.97,160.94,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748946726100,30.8,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946726305,30.8,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946726503,37.009,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946727410,6.2094,160.96,160.93,6.24979065]
["bitfinex-derivatives","SOLF0:USTF0",1748946728413,6.2094,160.96,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946730113,37.0091,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946731107,6.2093,160.96,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946731907,37.0091,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946734326,30.8,160.97,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748946734819,37.009,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748946735213,37.009,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946735417,37.009,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748946735615,37.009,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946735814,30.8,160.97,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946736014,30.78,161.0,160.93,0.03949065]
["bitfinex-derivatives","SOLF0:USTF0",1748946736226,30.78,161.0,160.93,2.15299065]
["bitfinex-derivatives","SOLF0:USTF0",1748946736518,6.2082,160.99,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748946738123,6.2086,160.98,160.96,6.25593254]
["bitfinex-derivatives","SOLF0:USTF0",1748946738322,30.78,161.0,160.96,6.25593254]
["bitfinex-derivatives","SOLF0:USTF0",1748946738915,6.2083,160.99,160.96,6.25593254]
["bitfinex-derivatives","SOLF0:USTF0",1748946739121,30.78,161.0,160.96,6.25593254]
["bitfinex-derivatives","SOLF0:USTF0",1748946739424,6.2084,160.99,160.96,6.25593254]
["bitfinex-derivatives","SOLF0:USTF0",1748946739727,6.2084,160.99,160.97,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748946740113,6.2084,160.99,160.96,0.04673254]
["bitfinex-derivatives","SOLF0:USTF0",1748946740523,6.2084,160.99,160.96,6.25583254]
["bitfinex-derivatives","SOLF0:USTF0",1748946741229,6.2086,160.98,160.96,0.04673254]
["bitfinex-derivatives","SOLF0:USTF0",1748946741528,6.40193606,160.99,160.96,0.04673254]
["bitfinex-derivatives","SOLF0:USTF0",1748946741730,6.2089,160.97,160.96,0.04673254]
["bitfinex-derivatives","SOLF0:USTF0",1748946742026,12.61083606,160.97,160.96,0.04673254]
["bitfinex-derivatives","SOLF0:USTF0",1748946742427,12.61083606,160.97,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748946742428,6.40193606,160.97,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748946742624,6.40193606,160.95,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748946742824,36.9905,160.94,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748946743119,6.40193606,160.93,160.87,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748946743424,0.04516407,160.92,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946743934,6.2113,160.91,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946744224,0.04516407,160.92,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946744429,6.2119,160.9,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946746322,6.2115,160.91,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946746827,6.2115,160.91,160.88,6.25892061]
["bitfinex-derivatives","SOLF0:USTF0",1748946748026,6.25616407,160.92,160.88,6.25892061]
["bitfinex-derivatives","SOLF0:USTF0",1748946748524,0.04516407,160.92,160.88,6.25892061]
["bitfinex-derivatives","SOLF0:USTF0",1748946748830,6.2114,160.91,160.88,6.25892061]
["bitfinex-derivatives","SOLF0:USTF0",1748946749031,0.04516407,160.92,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748946749628,0.04516407,160.92,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748946750028,0.04516407,160.92,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946750229,0.04516407,160.92,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748946752430,0.04516407,160.92,160.89,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748946752431,0.04516407,160.92,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748946752632,0.04516407,160.92,160.89,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748946753134,6.25626407,160.92,160.89,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748946753635,6.25626407,160.92,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748946754231,0.04516407,160.92,160.88,6.25902061]
["bitfinex-derivatives","SOLF0:USTF0",1748946754735,0.04516407,160.92,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748946755125,6.25616407,160.92,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748946755537,6.25616407,160.92,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946755538,0.04516407,160.92,160.9,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748946756238,0.04516407,160.92,160.88,0.04662061]
["bitfinex-derivatives","SOLF0:USTF0",1748946756927,0.04516407,160.92,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748946757737,0.04516407,160.92,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748946758240,0.04516407,160.92,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748946759939,0.04516407,160.92,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748946761940,0.04516407,160.92,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748946762241,120.21528138,160.97,160.9,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946762433,120.21528138,160.97,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748946762629,120.21528138,160.97,160.91,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748946762835,120.21528138,160.97,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748946763437,126.42428138,160.97,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748946763634,120.21528138,160.97,160.96,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748946764637,120.21528138,160.97,160.94,0.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946765248,30.78,161.0,160.94,6.44307117]
["bitfinex-derivatives","SOLF0:USTF0",1748946765640,6.2085,160.98,160.94,6.44307117]
["bitfinex-derivatives","SOLF0:USTF0",1748946765943,37.18193606,161.0,160.94,0.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946766244,6.2088,160.98,160.95,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748946766444,37.18193606,161.0,160.94,0.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946766745,6.2097,160.95,160.94,0.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946771650,43.39143606,160.96,160.94,0.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946772251,37.18193606,160.96,160.94,6.25113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946772448,30.78,160.96,160.94,6.25113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946774159,30.78,160.96,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748946780258,30.78,160.96,160.94,6.25113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946780454,30.78,160.96,160.94,0.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1748946781159,30.78,160.96,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748946783565,6.2087,160.98,160.95,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748946784459,6.2087,160.98,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748946784665,6.2089,160.97,160.95,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748946784964,30.76,160.99,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946785262,36.9683,160.99,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946786859,36.9682,160.99,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748946787467,30.76,160.99,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748946788362,30.76,160.99,160.94,6.44307117]
["bitfinex-derivatives","SOLF0:USTF0",1748946788867,6.2074,161.01,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748946789062,30.76,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946789565,6.2074,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748946791360,36.9672,161.02,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748946792254,36.9672,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946792255,30.76,161.02,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748946793068,37.16193606,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946793265,6.40193606,161.0,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946793765,30.76,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946793959,6.40193606,161.01,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946795062,6.208,161.0,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946795262,6.40193606,161.01,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946795569,12.61003606,160.99,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946798271,6.2077,161.01,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946798470,30.76,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946798772,6.208,161.0,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946799275,6.2082,160.99,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946799474,12.61013606,160.99,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946800370,31.84136662,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946800567,37.16193606,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946800776,37.16193606,161.02,160.98,6.25409737]
["bitfinex-derivatives","SOLF0:USTF0",1748946801072,43.36913606,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946801673,37.16193606,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946802679,37.16193606,161.02,161.0,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748946803184,43.36893606,161.02,161.0,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748946803673,37.16193606,161.02,161.0,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748946804285,37.16193606,161.02,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748946804488,37.16193606,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946804985,37.16193606,161.02,160.99,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748946805288,43.36893606,161.02,160.99,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748946805785,37.16193606,161.02,161.0,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748946806381,37.16193606,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946806880,37.16193606,161.02,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748946807084,37.16193606,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946807481,37.16193606,161.02,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748946808389,30.76,161.02,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946808981,30.76,161.02,161.01,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748946809184,31.84113146,161.06,160.98,0.04579737]
["bitfinex-derivatives","SOLF0:USTF0",1748946809384,30.76,161.09,160.99,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946809589,6.40193606,161.08,161.02,0.04374379]
["bitfinex-derivatives","SOLF0:USTF0",1748946809782,6.40193606,161.06,161.02,0.04374379]
["bitfinex-derivatives","SOLF0:USTF0",1748946810288,6.40193606,161.03,161.02,0.04374379]
["bitfinex-derivatives","SOLF0:USTF0",1748946810789,6.40193606,161.03,160.96,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748946811086,6.40193606,161.0,160.94,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748946811388,6.2083,160.99,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748946811892,6.25273203,160.99,160.95,6.2522814]
["bitfinex-derivatives","SOLF0:USTF0",1748946812086,6.25273203,160.99,160.96,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748946812391,0.04443203,160.99,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946812588,0.04443203,160.99,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946812791,6.25263203,160.99,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946814287,0.04443203,160.99,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946814490,0.04443203,160.99,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946814793,6.25273203,160.99,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946815088,0.04443203,160.99,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946815793,6.2088,160.98,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946816094,6.40193606,160.98,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946816286,0.04443203,160.99,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946816287,6.40193606,160.96,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946816483,43.37123606,160.96,160.95,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1748946816690,37.16193606,160.96,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946816891,30.76,160.96,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946817194,6.2109,160.92,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946817787,12.65847219,160.93,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946817995,6.44787219,160.93,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946818388,6.25653613,160.93,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946819700,6.2109,160.92,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946820700,0.04593613,160.93,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946822204,6.2109,160.92,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946823301,12.61283606,160.92,160.91,0.26387]
["bitfinex-derivatives","SOLF0:USTF0",1748946823692,12.61283606,160.92,160.9,0.03987471]
["bitfinex-derivatives","SOLF0:USTF0",1748946823693,6.2112,160.91,160.9,0.03987471]
["bitfinex-derivatives","SOLF0:USTF0",1748946823907,6.40193606,160.9,160.85,117.10103298]
["bitfinex-derivatives","SOLF0:USTF0",1748946824102,6.40193606,160.9,160.85,110.88763298]
["bitfinex-derivatives","SOLF0:USTF0",1748946824902,0.04063727,160.89,160.86,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1748946825099,6.25293727,160.89,160.86,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1748946825796,6.2124,160.88,160.86,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1748946825994,43.37433606,160.88,160.86,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1748946826204,37.16193606,160.88,160.86,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1748946826806,6.2128,160.87,160.86,0.04373356]
["bitfinex-derivatives","SOLF0:USTF0",1748946828397,6.2132,160.86,160.85,106.65875492]
["bitfinex-derivatives","SOLF0:USTF0",1748946828600,12.61513606,160.86,160.85,106.65875492]
["bitfinex-derivatives","SOLF0:USTF0",1748946830506,12.61513606,160.86,160.84,0.04249199]
["bitfinex-derivatives","SOLF0:USTF0",1748946830507,6.2135,160.85,160.84,0.04249199]
["bitfinex-derivatives","SOLF0:USTF0",1748946830706,6.40193606,160.86,160.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748946830898,6.40193606,160.81,160.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748946831606,6.40193606,160.79,160.73,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748946831808,0.04753009,160.8,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946832315,0.04753009,160.8,160.79,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748946834211,0.04753009,160.8,160.78,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748946836317,0.04753009,160.8,160.79,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748946836617,0.04753009,160.8,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946836821,0.04753009,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748946839721,0.04753009,160.8,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946841226,6.2161,160.79,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946841824,6.26313009,160.8,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946842017,6.26313009,160.8,160.77,6.26318621]
["bitfinex-derivatives","SOLF0:USTF0",1748946842219,0.04753009,160.8,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946842417,6.2161,160.79,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946842622,0.04753009,160.8,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946843123,6.216,160.79,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946843424,0.04753009,160.8,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946843618,6.2162,160.78,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946843928,37.2562,160.78,160.77,0.04658621]
["bitfinex-derivatives","SOLF0:USTF0",1748946847627,37.2562,160.78,160.77,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748946848131,6.2179,160.74,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748946848927,6.2616997,160.74,160.7,6.26683177]
["bitfinex-derivatives","SOLF0:USTF0",1748946849432,6.2617997,160.74,160.7,6.26683177]
["bitfinex-derivatives","SOLF0:USTF0",1748946849623,0.0437997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946849828,31.0837997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946850026,6.2184,160.73,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946850221,31.0837997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946851223,6.2184,160.73,160.7,6.26703177]
["bitfinex-derivatives","SOLF0:USTF0",1748946853232,6.2184,160.73,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946853432,6.2182,160.73,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946853631,31.0837997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946854034,6.2189,160.72,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946854727,6.2188,160.71,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946855832,31.0837997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946856234,37.3013997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946857037,6.218,160.73,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946857236,31.0837997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946857733,6.2182,160.73,160.7,6.26663177]
["bitfinex-derivatives","SOLF0:USTF0",1748946857932,31.0837997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946858329,31.0837997,160.74,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748946858627,31.0837997,160.74,160.7,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1748946859233,31.0837997,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748946859532,0.0437997,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748946859927,0.0437997,160.74,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748946860528,0.0437997,160.74,160.7,6.44966783]
["bitfinex-derivatives","SOLF0:USTF0",1748946860730,31.06,160.78,160.72,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946860931,31.06,160.78,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748946861735,31.06,160.83,160.76,6.44166109]
["bitfinex-derivatives","SOLF0:USTF0",1748946861928,0.04699229,160.81,160.78,6.44350511]
["bitfinex-derivatives","SOLF0:USTF0",1748946862435,0.04699229,160.81,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748946862631,0.04699229,160.81,160.78,6.44350511]
["bitfinex-derivatives","SOLF0:USTF0",1748946863037,0.04699229,160.81,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748946864133,0.04699229,160.81,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748946864529,0.04699229,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946865833,0.04699229,160.81,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748946866031,0.04699229,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946866435,0.04699229,160.81,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748946866835,0.04699229,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946867441,0.04699229,160.81,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748946867632,0.04699229,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946867633,6.44892835,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946868030,12.66412835,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946868230,6.44892835,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946868732,6.2156,160.8,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946870641,12.66402835,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946870841,12.66402835,160.81,160.78,6.25756905]
["bitfinex-derivatives","SOLF0:USTF0",1748946871037,0.04699229,160.81,160.78,6.25756905]
["bitfinex-derivatives","SOLF0:USTF0",1748946871245,0.04699229,160.81,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748946871940,0.04699229,160.81,160.78,6.25756905]
["bitfinex-derivatives","SOLF0:USTF0",1748946872544,0.04699229,160.81,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748946873050,0.04699229,160.81,160.79,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946873843,0.04699229,160.81,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748946876748,0.04699229,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946877349,0.04699229,160.81,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748946877544,0.04699229,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946877937,0.04699229,160.81,160.79,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748946878342,0.04699229,160.81,160.78,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1748946878551,0.04699229,160.81,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748946883255,0.04699229,160.81,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748946885653,31.04,160.85,160.81,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946886150,31.04,160.85,160.82,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748946886553,31.07998326,160.85,160.82,6.26016661]
["bitfinex-derivatives","SOLF0:USTF0",1748946887045,6.2139,160.84,160.82,0.04566661]
["bitfinex-derivatives","SOLF0:USTF0",1748946887256,31.07998326,160.85,160.82,0.04566661]
["bitfinex-derivatives","SOLF0:USTF0",1748946887557,0.03998326,160.85,160.82,0.04566661]
["bitfinex-derivatives","SOLF0:USTF0",1748946888153,0.03998326,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748946888548,0.03998326,160.85,160.82,0.04566661]
["bitfinex-derivatives","SOLF0:USTF0",1748946889144,0.03998326,160.85,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748946889849,0.03998326,160.85,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748946890460,0.03998326,160.85,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748946890758,31.04,160.91,160.83,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946890948,37.2513,160.91,160.88,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748946891550,37.29371997,160.91,160.88,6.2593989]
["bitfinex-derivatives","SOLF0:USTF0",1748946891955,37.29371997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946892159,31.08241997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946892459,31.08241997,160.91,160.88,6.2591989]
["bitfinex-derivatives","SOLF0:USTF0",1748946892657,31.08241997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946892956,37.29391997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946893157,37.29391997,160.91,160.88,6.2593989]
["bitfinex-derivatives","SOLF0:USTF0",1748946896355,31.08241997,160.91,160.88,6.2593989]
["bitfinex-derivatives","SOLF0:USTF0",1748946896865,31.08241997,160.91,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748946897458,31.08241997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946898262,37.29381997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946898659,31.08241997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946898863,6.212,160.89,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946904252,31.08241997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946905355,37.29371997,160.91,160.88,6.2591989]
["bitfinex-derivatives","SOLF0:USTF0",1748946907469,37.29371997,160.91,160.89,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748946907666,37.29371997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946908169,31.08241997,160.91,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946909066,6.212,160.89,160.88,0.0470989]
["bitfinex-derivatives","SOLF0:USTF0",1748946912875,6.212,160.89,160.88,0.0001066]
["bitfinex-derivatives","SOLF0:USTF0",1748946913872,0.04241997,160.91,160.88,0.0001066]
["bitfinex-derivatives","SOLF0:USTF0",1748946914078,6.40193606,160.9,160.88,0.0001066]
["bitfinex-derivatives","SOLF0:USTF0",1748946914279,31.14,160.89,160.88,0.0001066]
["bitfinex-derivatives","SOLF0:USTF0",1748946914477,37.352,160.89,160.88,0.0001066]
["bitfinex-derivatives","SOLF0:USTF0",1748946914878,6.2135,160.85,160.82,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1748946915978,6.214,160.84,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946916380,0.04141844,160.85,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946916574,6.25521844,160.85,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946918278,0.04141844,160.85,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946919478,6.2143,160.84,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946919683,31.18141844,160.85,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946920082,6.2143,160.83,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946920282,31.18141844,160.85,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946920484,6.2142,160.84,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946920685,31.18141844,160.85,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946921784,37.39511844,160.85,160.82,0.0427819]
["bitfinex-derivatives","SOLF0:USTF0",1748946922882,0.04141844,160.85,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748946923084,39.61613606,160.95,160.83,18.53956527]
["bitfinex-derivatives","SOLF0:USTF0",1748946923286,31.16,160.95,160.9,6.40193606]
["bitfinex-derivatives","SOLF0:USTF0",1748946924079,0.03952379,160.94,160.91,0.0459101]
["bitfinex-derivatives","SOLF0:USTF0",1748946925187,0.03952379,160.94,160.93,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748946931786,37.6087,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748946931787,31.4,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748946932186,31.4,160.98,160.92,8.41013606]
["bitfinex-derivatives","SOLF0:USTF0",1748946932388,31.4,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748946932890,37.64895474,160.98,160.95,6.25253554]
["bitfinex-derivatives","SOLF0:USTF0",1748946933289,31.44035474,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946935289,31.44035474,160.98,160.95,6.25263554]
["bitfinex-derivatives","SOLF0:USTF0",1748946937386,0.04035474,160.98,160.97,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748946940298,0.04035474,160.98,160.96,12.61113606]
["bitfinex-derivatives","SOLF0:USTF0",1748946940894,0.04035474,160.98,160.96,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748946941098,0.04035474,160.98,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946941999,6.24905474,160.98,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946942199,0.04035474,160.98,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946942699,0.04035474,160.98,160.95,6.25243554]
["bitfinex-derivatives","SOLF0:USTF0",1748946942894,0.04035474,160.98,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946943202,0.04035474,160.98,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748946943406,0.04035474,160.98,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946943700,0.04035474,160.98,160.97,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748946946211,0.04035474,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946947209,0.04035474,160.98,160.97,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748946949098,0.04035474,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748946949606,0.04035474,160.98,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946950408,31.38,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946951218,31.38,160.97,160.95,6.25253554]
["bitfinex-derivatives","SOLF0:USTF0",1748946951520,31.38,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946951919,31.38,160.97,160.95,6.25283554]
["bitfinex-derivatives","SOLF0:USTF0",1748946953217,31.38,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946953424,31.38,160.97,160.96,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748946956222,31.38,160.97,160.95,6.25263554]
["bitfinex-derivatives","SOLF0:USTF0",1748946956420,31.38,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946957224,37.5891,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946958123,37.5891,160.97,160.95,6.25283554]
["bitfinex-derivatives","SOLF0:USTF0",1748946958423,31.38,160.97,160.95,6.25283554]
["bitfinex-derivatives","SOLF0:USTF0",1748946960922,31.38,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946962531,37.5891,160.97,160.95,6.25273554]
["bitfinex-derivatives","SOLF0:USTF0",1748946962928,37.5891,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946963932,6.2093,160.96,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946964834,37.5891,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946965839,12.61123606,160.96,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946967133,31.38,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946967634,6.40193606,160.96,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946968431,12.61123606,160.96,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946971536,6.40193606,160.96,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946971835,43.99083606,160.97,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946975237,6.2093,160.96,160.95,0.04313554]
["bitfinex-derivatives","SOLF0:USTF0",1748946983637,6.2106,160.93,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748946983940,12.61253606,160.93,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748946984541,12.65379526,160.93,160.9,6.25593228]
["bitfinex-derivatives","SOLF0:USTF0",1748946985831,6.44319526,160.93,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748946986740,12.65369526,160.93,160.9,6.25603228]
["bitfinex-derivatives","SOLF0:USTF0",1748946988945,6.2108,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946989443,6.44319526,160.93,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946989740,6.40193606,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946990136,6.2112,160.91,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946991044,12.61303606,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946993836,12.61303606,160.92,160.9,6.25593228]
["bitfinex-derivatives","SOLF0:USTF0",1748946994245,12.61303606,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946995147,6.2112,160.91,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946996046,12.61283606,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946997646,6.2518592,160.93,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748946998550,6.2518592,160.93,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748946998851,6.2109,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947001048,6.2109,160.92,160.9,6.25603228]
["bitfinex-derivatives","SOLF0:USTF0",1748947003241,6.2518592,160.93,160.9,6.25603228]
["bitfinex-derivatives","SOLF0:USTF0",1748947008561,12.65379526,160.93,160.9,6.25603228]
["bitfinex-derivatives","SOLF0:USTF0",1748947009157,12.65379526,160.93,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947010059,6.44319526,160.93,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947010458,0.0412592,160.93,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947010763,0.0412592,160.93,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947011156,6.2517592,160.93,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748947012657,6.2517592,160.93,160.9,6.25593228]
["bitfinex-derivatives","SOLF0:USTF0",1748947013259,6.2517592,160.93,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748947015262,6.2109,160.92,160.9,6.25593228]
["bitfinex-derivatives","SOLF0:USTF0",1748947015461,10.30344442,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947015661,10.30344442,160.92,160.9,6.25613228]
["bitfinex-derivatives","SOLF0:USTF0",1748947016064,4.09254442,160.92,160.9,6.25613228]
["bitfinex-derivatives","SOLF0:USTF0",1748947016363,4.09254442,160.92,160.91,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748947016568,4.09254442,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947017069,4.09254442,160.92,160.9,6.25583228]
["bitfinex-derivatives","SOLF0:USTF0",1748947017364,4.09254442,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947017966,4.09254442,160.92,160.9,6.25613228]
["bitfinex-derivatives","SOLF0:USTF0",1748947020369,4.09254442,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947020573,10.30354442,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947020769,10.30440724,160.92,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947021570,6.2112,160.91,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947021874,10.30578113,160.91,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947023277,12.609975,160.91,160.9,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1748947031577,12.609975,160.91,160.84,5.75399608]
["bitfinex-derivatives","SOLF0:USTF0",1748947031578,6.398775,160.91,160.84,5.75399608]
["bitfinex-derivatives","SOLF0:USTF0",1748947031784,6.398775,160.87,160.83,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748947032287,6.2135,160.85,160.83,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748947033476,0.04485719,160.86,160.82,2.19124817]
["bitfinex-derivatives","SOLF0:USTF0",1748947033867,30.92485719,160.86,160.82,2.19124817]
["bitfinex-derivatives","SOLF0:USTF0",1748947034070,6.214,160.84,160.82,2.19124817]
["bitfinex-derivatives","SOLF0:USTF0",1748947035275,6.2143,160.83,160.82,2.19124817]
["bitfinex-derivatives","SOLF0:USTF0",1748947036983,6.2143,160.83,160.82,0.04104817]
["bitfinex-derivatives","SOLF0:USTF0",1748947037281,6.398775,160.85,160.82,0.04104817]
["bitfinex-derivatives","SOLF0:USTF0",1748947037879,6.2141,160.84,160.82,0.04104817]
["bitfinex-derivatives","SOLF0:USTF0",1748947039788,6.2143,160.83,160.82,0.04104817]
["bitfinex-derivatives","SOLF0:USTF0",1748947040484,6.398775,160.85,160.82,0.04104817]
["bitfinex-derivatives","SOLF0:USTF0",1748947040686,30.92485719,160.86,160.82,0.04104817]
["bitfinex-derivatives","SOLF0:USTF0",1748947040984,30.92485719,160.86,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748947041188,0.04485719,160.86,160.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748947041385,0.04485719,160.86,160.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748947041978,0.04485719,160.86,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748947042585,0.04485719,160.86,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748947043089,0.04485719,160.86,160.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748947043291,0.04485719,160.86,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748947043800,0.04485719,160.86,160.83,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1748947045292,6.25815719,160.86,160.83,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1748947046194,6.25815719,160.86,160.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748947047898,0.04485719,160.86,160.83,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748947049000,0.04485719,160.86,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748947049390,0.04485719,160.86,160.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748947049593,0.04485719,160.86,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748947051601,0.04485719,160.86,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748947052103,0.04485719,160.86,160.83,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1748947052297,0.04485719,160.86,160.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748947054111,0.04485719,160.86,160.83,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1748947054502,0.04485719,160.86,160.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748947054697,0.04485719,160.86,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748947054911,0.04485719,160.86,160.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748947055206,0.04485719,160.86,160.83,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748947055604,0.04485719,160.86,160.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748947056310,6.25825719,160.86,160.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748947057303,10.35494206,160.86,160.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748947058409,0.04485719,160.86,160.83,6.20998487]
["bitfinex-derivatives","SOLF0:USTF0",1748947059014,0.04485719,160.86,160.84,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748947060911,0.04485719,160.86,160.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748947060912,0.04485719,160.86,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748947061105,30.88,160.89,160.85,10.31018487]
["bitfinex-derivatives","SOLF0:USTF0",1748947061311,30.88,160.92,160.85,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947061612,37.091,160.92,160.86,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748947062117,37.091,160.92,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748947062312,0.04563392,160.91,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748947062522,0.04563392,160.91,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947062814,0.04563392,160.91,160.87,6.25853008]
["bitfinex-derivatives","SOLF0:USTF0",1748947063211,0.04563392,160.91,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947063918,6.2114,160.9,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947064406,6.2117,160.89,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947065221,6.2121,160.88,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947065813,43.48918433,160.88,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947070716,30.88,160.88,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947071020,37.32271825,160.91,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947072021,43.53391825,160.91,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947073723,43.53391825,160.91,160.87,6.25853008]
["bitfinex-derivatives","SOLF0:USTF0",1748947074925,43.53391825,160.91,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748947076926,43.53391825,160.91,160.87,6.25853008]
["bitfinex-derivatives","SOLF0:USTF0",1748947078327,43.53391825,160.91,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947078726,30.92563392,160.91,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947078916,30.92563392,160.91,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748947079628,37.13663392,160.91,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748947079829,30.92563392,160.91,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748947080127,37.13663392,160.91,160.87,6.25853008]
["bitfinex-derivatives","SOLF0:USTF0",1748947080732,37.13663392,160.91,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748947081025,37.13663392,160.91,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947081026,30.92563392,160.91,160.87,0.04623008]
["bitfinex-derivatives","SOLF0:USTF0",1748947081221,0.04563392,160.91,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748947081422,30.86,160.94,160.88,8.36818433]
["bitfinex-derivatives","SOLF0:USTF0",1748947081723,6.2092,160.96,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947081925,146.33785911,160.97,160.9,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947082120,140.12885911,160.97,160.9,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947082321,140.12885911,160.97,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947082523,6.2094,160.95,160.93,0.04386543]
["bitfinex-derivatives","SOLF0:USTF0",1748947083625,6.2098,160.94,160.93,0.04386543]
["bitfinex-derivatives","SOLF0:USTF0",1748947090627,6.2121,160.89,160.87,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748947090830,6.2121,160.89,160.85,44.9570419]
["bitfinex-derivatives","SOLF0:USTF0",1748947091030,6.2121,160.89,160.85,14.0970419]
["bitfinex-derivatives","SOLF0:USTF0",1748947091330,6.39708433,160.91,160.85,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748947091630,0.0461316,160.9,160.86,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1748947092729,6.212,160.89,160.86,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1748947093331,6.2576316,160.9,160.86,6.2596447]
["bitfinex-derivatives","SOLF0:USTF0",1748947094428,6.2118,160.89,160.86,6.2596447]
["bitfinex-derivatives","SOLF0:USTF0",1748947097935,6.2577316,160.9,160.87,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748947098232,0.0461316,160.9,160.86,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1748947098622,0.0461316,160.9,160.86,6.2595447]
["bitfinex-derivatives","SOLF0:USTF0",1748947099025,6.212,160.89,160.86,6.2595447]
["bitfinex-derivatives","SOLF0:USTF0",1748947100729,0.0461316,160.9,160.86,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1748947100930,0.0461316,160.9,160.86,5.7850782]
["bitfinex-derivatives","SOLF0:USTF0",1748947101738,6.2577316,160.9,160.86,11.9977782]
["bitfinex-derivatives","SOLF0:USTF0",1748947101934,0.0461316,160.9,160.86,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1748947102436,6.2578316,160.9,160.86,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1748947102931,6.2578316,160.9,160.86,6.2595447]
["bitfinex-derivatives","SOLF0:USTF0",1748947103327,6.2578316,160.9,160.86,0.0468447]
["bitfinex-derivatives","SOLF0:USTF0",1748947103728,6.2578316,160.9,160.86,6.2594447]
["bitfinex-derivatives","SOLF0:USTF0",1748947105240,6.2578316,160.9,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748947105836,0.0461316,160.9,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748947107442,6.2575316,160.9,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748947107742,0.0461316,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947109038,0.0461316,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748947109937,0.0461316,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947111339,0.0461316,160.9,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748947111534,30.86,160.95,160.89,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947111739,30.86,160.95,160.89,12.13927514]
["bitfinex-derivatives","SOLF0:USTF0",1748947111940,30.86,160.95,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748947111941,37.0697,160.95,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748947112642,37.11074415,160.95,160.92,6.25826458]
["bitfinex-derivatives","SOLF0:USTF0",1748947114847,37.11074415,160.95,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947116039,37.11074415,160.95,160.92,6.25836458]
["bitfinex-derivatives","SOLF0:USTF0",1748947117546,37.11074415,160.95,160.93,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748947117848,30.90104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947118046,0.04104415,160.95,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947118455,0.04104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947118643,0.04104415,160.95,160.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947123346,0.04104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947123953,0.04104415,160.95,160.93,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748947126655,6.25054415,160.95,160.92,6.25826458]
["bitfinex-derivatives","SOLF0:USTF0",1748947126849,0.04104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947127253,0.04104415,160.95,160.93,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748947127454,0.04104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947128060,6.25054415,160.95,160.92,6.25816458]
["bitfinex-derivatives","SOLF0:USTF0",1748947128954,6.2099,160.94,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947129151,0.04104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947129552,6.2101,160.94,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947130052,6.2102,160.93,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947130258,0.04104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947130953,6.25064415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947131357,0.04104415,160.95,160.92,0.04786458]
["bitfinex-derivatives","SOLF0:USTF0",1748947131759,0.04104415,160.95,160.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947133360,0.04104415,160.95,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947134157,30.86,160.98,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748947136562,30.86,160.98,160.96,6.2498626]
["bitfinex-derivatives","SOLF0:USTF0",1748947136864,37.0683,160.98,160.96,6.2498626]
["bitfinex-derivatives","SOLF0:USTF0",1748947141368,30.86,160.98,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748947141569,30.86,160.98,160.96,0.0409626]
["bitfinex-derivatives","SOLF0:USTF0",1748947142166,30.86,160.98,160.96,6.2498626]
["bitfinex-derivatives","SOLF0:USTF0",1748947142670,30.86,160.98,160.96,0.0409626]
["bitfinex-derivatives","SOLF0:USTF0",1748947142966,30.86,160.98,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748947143264,0.04085623,160.99,160.96,0.0409626]
["bitfinex-derivatives","SOLF0:USTF0",1748947143471,0.04085623,160.99,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748947144573,0.04085623,160.99,160.96,6.43804693]
["bitfinex-derivatives","SOLF0:USTF0",1748947144574,0.04085623,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748947144973,0.04085623,160.99,160.96,6.43804693]
["bitfinex-derivatives","SOLF0:USTF0",1748947145267,6.24905623,160.99,160.96,12.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1748947145577,6.24905623,160.99,160.96,6.43804693]
["bitfinex-derivatives","SOLF0:USTF0",1748947147172,6.24905623,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748947148570,0.04085623,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748947148872,0.04085623,160.99,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748947150665,6.207,161.02,160.99,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748947151375,6.2072,161.01,160.99,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748947151574,30.84,161.03,160.98,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947151774,536.72,161.05,161.0,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947151973,30.84,161.06,161.02,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748947152169,6.2063,161.04,161.02,0.04728783]
["bitfinex-derivatives","SOLF0:USTF0",1748947152375,37.23708433,161.06,161.02,0.04728783]
["bitfinex-derivatives","SOLF0:USTF0",1748947152876,6.2064,161.03,161.02,0.04728783]
["bitfinex-derivatives","SOLF0:USTF0",1748947153269,37.23708433,161.06,161.02,0.04728783]
["bitfinex-derivatives","SOLF0:USTF0",1748947153669,6.39708433,161.04,161.02,0.04728783]
["bitfinex-derivatives","SOLF0:USTF0",1748947153875,6.2064,161.03,161.02,0.04728783]
["bitfinex-derivatives","SOLF0:USTF0",1748947154177,12.61708433,161.04,160.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947154374,6.39708433,160.99,160.91,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947154569,30.84,160.98,160.91,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947154878,30.84,160.98,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748947155078,6.2093,160.96,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947155378,0.04272415,160.97,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947156380,6.2091,160.96,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947157379,6.2091,160.96,160.93,6.25497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947157580,6.25162415,160.97,160.93,6.25497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947157979,0.04272415,160.97,160.93,6.25497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947158180,0.04272415,160.97,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947158776,0.04272415,160.97,160.93,6.25517521]
["bitfinex-derivatives","SOLF0:USTF0",1748947159578,6.2094,160.96,160.93,6.25517521]
["bitfinex-derivatives","SOLF0:USTF0",1748947160083,6.2094,160.96,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947160284,6.2095,160.95,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947160591,0.04272415,160.97,160.93,6.25517521]
["bitfinex-derivatives","SOLF0:USTF0",1748947160779,6.25152415,160.97,160.93,6.25517521]
["bitfinex-derivatives","SOLF0:USTF0",1748947161686,6.2092,160.96,160.93,6.25517521]
["bitfinex-derivatives","SOLF0:USTF0",1748947162286,6.2095,160.95,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947162487,0.04272415,160.97,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947162683,6.2098,160.94,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947162882,37.0498,160.94,160.93,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1748947163088,30.84,160.94,160.87,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748947163385,6.39708433,160.92,160.85,177.20488582]
["bitfinex-derivatives","SOLF0:USTF0",1748947164181,6.25524125,160.9,160.87,6.25528842]
["bitfinex-derivatives","SOLF0:USTF0",1748947166181,0.04374125,160.9,160.87,6.25528842]
["bitfinex-derivatives","SOLF0:USTF0",1748947166386,0.04374125,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947167083,0.04374125,160.9,160.87,6.25538842]
["bitfinex-derivatives","SOLF0:USTF0",1748947168475,0.04374125,160.9,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748947168981,0.04374125,160.9,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748947169286,30.84,160.96,160.89,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947169481,6.2099,160.94,160.91,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748947170078,6.25522145,160.94,160.91,6.25664652]
["bitfinex-derivatives","SOLF0:USTF0",1748947170280,0.04532145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947170886,6.2102,160.93,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947171084,0.04532145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947171391,6.2102,160.93,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947171589,0.04532145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947172891,6.25542145,160.94,160.91,6.25694652]
["bitfinex-derivatives","SOLF0:USTF0",1748947173390,0.04532145,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947174094,0.04532145,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947174294,0.04532145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947174593,0.04532145,160.94,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748947174892,6.25522145,160.94,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748947176292,0.04532145,160.94,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748947177290,6.25522145,160.94,160.91,6.25674652]
["bitfinex-derivatives","SOLF0:USTF0",1748947177593,6.25522145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947177794,0.04532145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947178886,6.2105,160.93,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947179696,6.2106,160.92,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947180293,0.04532145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947180999,6.2102,160.93,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947181195,0.04532145,160.94,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947181605,6.2106,160.93,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947182801,6.2106,160.92,160.91,0.04594652]
["bitfinex-derivatives","SOLF0:USTF0",1748947185490,37.0506,160.92,160.91,0.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1748947187001,30.84,160.92,160.91,0.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1748947187299,0.04532145,160.94,160.91,0.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1748947187707,6.2105,160.93,160.91,0.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1748947189896,6.25532145,160.94,160.91,6.21320527]
["bitfinex-derivatives","SOLF0:USTF0",1748947190503,0.04532145,160.94,160.91,0.00220527]
["bitfinex-derivatives","SOLF0:USTF0",1748947190898,0.04532145,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947192003,30.84,160.98,160.91,6.3992896]
["bitfinex-derivatives","SOLF0:USTF0",1748947192211,30.84,160.98,160.93,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947192598,37.0486,160.98,160.93,6.39708433]
["bitfinex-derivatives","SOLF0:USTF0",1748947193002,0.03952346,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947193203,0.03952346,160.97,160.94,6.25034002]
["bitfinex-derivatives","SOLF0:USTF0",1748947193404,0.03952346,160.97,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947193602,0.03952346,160.97,160.95,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748947194498,6.24822346,160.97,160.94,6.25024002]
["bitfinex-derivatives","SOLF0:USTF0",1748947196308,0.03952346,160.97,160.94,6.25024002]
["bitfinex-derivatives","SOLF0:USTF0",1748947197208,0.03952346,160.97,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748947200511,0.03952346,160.97,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947200904,6.2093,160.96,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947201214,30.85952346,160.97,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947201417,6.2094,160.96,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947203411,30.85952346,160.97,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947204306,37.06842346,160.97,160.94,6.25024002]
["bitfinex-derivatives","SOLF0:USTF0",1748947205412,6.2092,160.96,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947205618,30.85952346,160.97,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947206919,6.2095,160.95,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947233342,10.30263325,160.95,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947238445,41.12263325,160.95,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947248555,37.0295,160.95,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947248756,30.82,160.95,160.94,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748947250256,0.03952346,160.97,160.94,6.25034002]
["bitfinex-derivatives","SOLF0:USTF0",1748947250962,6.24842346,160.97,160.94,6.25034002]
["bitfinex-derivatives","SOLF0:USTF0",1748947251363,0.03952346,160.97,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748947252255,30.82,160.98,160.94,6.4323904]
["bitfinex-derivatives","SOLF0:USTF0",1748947252456,30.82,160.98,160.95,7.74657501]
["bitfinex-derivatives","SOLF0:USTF0",1748947252660,567.54,161.01,160.95,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748947252965,6.2078,161.0,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748947253460,6.2077,161.0,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748947253857,536.72,161.01,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748947254962,6.2081,160.99,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748947257466,6.2081,160.99,160.96,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748947259071,6.2084,160.98,160.96,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748947261164,567.54,161.01,160.96,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748947261370,6.2081,160.99,160.96,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748947262179,6.2076,161.0,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748947262375,6.2076,161.0,160.97,6.25018821]
["bitfinex-derivatives","SOLF0:USTF0",1748947262974,30.82,161.01,160.97,0.04168821]
["bitfinex-derivatives","SOLF0:USTF0",1748947263276,30.82,161.04,160.98,6.39185038]
["bitfinex-derivatives","SOLF0:USTF0",1748947263575,30.82,161.05,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947263772,6.2062,161.04,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947264172,30.82,161.05,161.0,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748947264977,6.2066,161.03,161.0,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748947265176,6.39185038,161.04,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947265372,6.2074,161.01,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947265974,6.39185038,161.04,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947266777,6.2072,161.01,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947268277,6.39185038,161.04,160.99,6.25027358]
["bitfinex-derivatives","SOLF0:USTF0",1748947269480,6.39185038,161.04,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947269677,6.39185038,161.01,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947269877,30.8,161.0,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947270078,156.6675,161.0,160.99,0.04247358]
["bitfinex-derivatives","SOLF0:USTF0",1748947271078,6.2099,160.94,160.91,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1748947272084,6.25763901,160.94,160.91,6.32748816]
["bitfinex-derivatives","SOLF0:USTF0",1748947272883,6.25763901,160.94,160.91,12.53838816]
["bitfinex-derivatives","SOLF0:USTF0",1748947273484,0.04773901,160.94,160.91,12.53838816]
["bitfinex-derivatives","SOLF0:USTF0",1748947274081,6.25773901,160.94,160.91,12.53838816]
["bitfinex-derivatives","SOLF0:USTF0",1748947274584,0.04773901,160.94,160.91,12.53838816]
["bitfinex-derivatives","SOLF0:USTF0",1748947276283,0.04773901,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947278376,6.25783901,160.94,160.91,12.53838816]
["bitfinex-derivatives","SOLF0:USTF0",1748947283085,6.25783901,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947284088,6.2103,160.93,160.91,12.53828816]
["bitfinex-derivatives","SOLF0:USTF0",1748947284791,6.25773901,160.94,160.91,12.53828816]
["bitfinex-derivatives","SOLF0:USTF0",1748947285394,10.3505417,160.94,160.91,12.53828816]
["bitfinex-derivatives","SOLF0:USTF0",1748947288286,4.1405417,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947288486,4.1405417,160.94,160.91,6.32748816]
["bitfinex-derivatives","SOLF0:USTF0",1748947288684,0.04773901,160.94,160.91,6.32748816]
["bitfinex-derivatives","SOLF0:USTF0",1748947288890,4.1405417,160.94,160.91,6.32748816]
["bitfinex-derivatives","SOLF0:USTF0",1748947289093,4.1405417,160.94,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748947289896,6.25773901,160.94,160.91,12.53838816]
["bitfinex-derivatives","SOLF0:USTF0",1748947291291,6.25773901,160.94,160.91,16.63119085]
["bitfinex-derivatives","SOLF0:USTF0",1748947291893,6.2103,160.93,160.91,16.63119085]
["bitfinex-derivatives","SOLF0:USTF0",1748947293296,6.2103,160.93,160.91,14.58789085]
["bitfinex-derivatives","SOLF0:USTF0",1748947294403,6.2103,160.93,160.91,8.37699085]
["bitfinex-derivatives","SOLF0:USTF0",1748947294594,6.2103,160.93,160.91,4.28418816]
["bitfinex-derivatives","SOLF0:USTF0",1748947294990,6.2103,160.93,160.91,2.21028816]
["bitfinex-derivatives","SOLF0:USTF0",1748947295293,6.2103,160.93,160.91,8.42128816]
["bitfinex-derivatives","SOLF0:USTF0",1748947298001,6.2103,160.93,160.91,6.25358816]
["bitfinex-derivatives","SOLF0:USTF0",1748947298199,6.2103,160.93,160.91,0.04258816]
["bitfinex-derivatives","SOLF0:USTF0",1748947298398,6.25773901,160.94,160.91,4.13539085]
["bitfinex-derivatives","SOLF0:USTF0",1748947298699,0.04773901,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947301704,0.04773901,160.94,160.92,10.30320269]
["bitfinex-derivatives","SOLF0:USTF0",1748947302903,0.04773901,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947303205,0.04773901,160.94,160.92,10.30320269]
["bitfinex-derivatives","SOLF0:USTF0",1748947303502,6.25763901,160.94,160.91,0.04258816]
["bitfinex-derivatives","SOLF0:USTF0",1748947303897,6.25763901,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947304997,0.04773901,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947305191,0.04773901,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947312306,0.04773901,160.94,160.93,10.30191699]
["bitfinex-derivatives","SOLF0:USTF0",1748947312606,30.8,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748947313105,37.0077,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748947313309,30.8,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748947314898,37.0078,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748947315096,41.09951699,161.0,160.97,6.24949522]
["bitfinex-derivatives","SOLF0:USTF0",1748947315298,10.30001699,160.98,160.97,0.04099522]
["bitfinex-derivatives","SOLF0:USTF0",1748947315904,6.2083,160.98,160.97,0.04099522]
["bitfinex-derivatives","SOLF0:USTF0",1748947316109,10.30001699,160.98,160.97,0.04099522]
["bitfinex-derivatives","SOLF0:USTF0",1748947317203,12.60162406,160.98,160.97,0.04099522]
["bitfinex-derivatives","SOLF0:USTF0",1748947322610,6.2083,160.98,160.97,0.04099522]
["bitfinex-derivatives","SOLF0:USTF0",1748947322811,12.60162406,160.98,160.97,0.04099522]
["bitfinex-derivatives","SOLF0:USTF0",1748947327806,6.2102,160.93,160.92,5.74906657]
["bitfinex-derivatives","SOLF0:USTF0",1748947328016,6.2102,160.93,160.91,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748947328017,6.2102,160.93,160.91,5.74906657]
["bitfinex-derivatives","SOLF0:USTF0",1748947328317,37.17448379,160.96,160.91,5.74906657]
["bitfinex-derivatives","SOLF0:USTF0",1748947329011,0.04667707,160.95,160.92,0.04649051]
["bitfinex-derivatives","SOLF0:USTF0",1748947329821,6.21,160.94,160.92,0.04649051]
["bitfinex-derivatives","SOLF0:USTF0",1748947330210,6.2102,160.93,160.92,0.04649051]
["bitfinex-derivatives","SOLF0:USTF0",1748947332513,6.21,160.94,160.92,0.04649051]
["bitfinex-derivatives","SOLF0:USTF0",1748947333020,6.25637707,160.95,160.92,6.25689051]
["bitfinex-derivatives","SOLF0:USTF0",1748947333215,6.25637707,160.95,160.92,12.00732437]
["bitfinex-derivatives","SOLF0:USTF0",1748947333421,6.25637707,160.95,160.92,0.04649051]
["bitfinex-derivatives","SOLF0:USTF0",1748947333718,0.04667707,160.95,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947334114,6.2085,160.98,160.95,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748947334419,30.78,160.99,160.93,5.75043386]
["bitfinex-derivatives","SOLF0:USTF0",1748947335118,30.78,160.99,160.94,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1748947336109,6.39448379,160.98,160.94,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1748947336712,6.2095,160.95,160.94,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1748947349431,43.1979,160.97,160.89,7.65484379]
["bitfinex-derivatives","SOLF0:USTF0",1748947349728,6.39448379,160.92,160.84,14.04932758]
["bitfinex-derivatives","SOLF0:USTF0",1748947350024,37.17448379,160.92,160.84,14.04932758]
["bitfinex-derivatives","SOLF0:USTF0",1748947350225,6.211,160.91,160.84,14.04932758]
["bitfinex-derivatives","SOLF0:USTF0",1748947350426,37.17448379,160.92,160.84,14.04932758]
["bitfinex-derivatives","SOLF0:USTF0",1748947350621,6.25259581,160.89,160.86,6.25343646]
["bitfinex-derivatives","SOLF0:USTF0",1748947350928,0.04079581,160.89,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947351324,6.2124,160.88,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947355032,6.2124,160.88,160.86,6.25353646]
["bitfinex-derivatives","SOLF0:USTF0",1748947356228,6.2124,160.88,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947356826,6.2124,160.88,160.86,6.25363646]
["bitfinex-derivatives","SOLF0:USTF0",1748947357933,6.25269581,160.89,160.86,6.25363646]
["bitfinex-derivatives","SOLF0:USTF0",1748947358233,6.25269581,160.89,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947358622,6.25269581,160.89,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947358826,6.25269581,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748947359529,0.04079581,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748947360630,0.04079581,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947361033,6.4352796,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947362225,0.04079581,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947362430,6.4352796,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947364436,0.04079581,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947369341,4.13442647,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947372643,4.13442647,160.89,160.87,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1748947372940,4.09363066,160.88,160.87,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1748947375540,4.13442647,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947375943,4.13442647,160.89,160.86,4.02993646]
["bitfinex-derivatives","SOLF0:USTF0",1748947375944,4.13442647,160.89,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947376139,4.09363066,160.88,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947376445,4.09363066,160.88,160.87,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947379549,4.09363066,160.88,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947379746,4.09363066,160.87,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947380448,4.09363066,160.87,160.86,6.25363646]
["bitfinex-derivatives","SOLF0:USTF0",1748947380949,4.09363066,160.87,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947381151,10.30613066,160.87,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947383951,4.09363066,160.87,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947384744,10.30613066,160.87,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947386647,0.04079581,160.89,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947386844,0.04079581,160.89,160.86,4.13436712]
["bitfinex-derivatives","SOLF0:USTF0",1748947387348,0.04079581,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947391349,0.04079581,160.89,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947392253,6.25279581,160.89,160.86,6.25333646]
["bitfinex-derivatives","SOLF0:USTF0",1748947393348,6.25279581,160.89,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947393349,0.04079581,160.89,160.86,0.04073646]
["bitfinex-derivatives","SOLF0:USTF0",1748947394447,0.04079581,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947394645,30.78,160.93,160.86,6.437665]
["bitfinex-derivatives","SOLF0:USTF0",1748947394844,30.78,160.93,160.87,7.64779015]
["bitfinex-derivatives","SOLF0:USTF0",1748947395251,30.78,160.93,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947395448,1.08171956,160.97,160.87,7.64779015]
["bitfinex-derivatives","SOLF0:USTF0",1748947395753,6.39692854,160.95,160.9,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748947396155,12.60662854,160.95,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947396554,12.60662854,160.95,160.9,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748947396856,12.60662854,160.95,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748947399962,6.39692854,160.95,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947401061,12.60642854,160.95,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947401864,6.2099,160.94,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947403465,6.2099,160.94,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748947403765,6.2099,160.94,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748947404062,6.39692854,160.95,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748947405265,6.21,160.94,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748947406569,6.2103,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748947406867,6.39692854,160.95,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748947407360,6.2103,160.93,160.9,6.25376299]
["bitfinex-derivatives","SOLF0:USTF0",1748947407565,6.2103,160.93,160.9,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748947408669,6.2103,160.93,160.9,6.25376299]
["bitfinex-derivatives","SOLF0:USTF0",1748947408968,6.2107,160.92,160.9,6.25376299]
["bitfinex-derivatives","SOLF0:USTF0",1748947409464,30.78,160.96,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748947409668,37.17692854,160.96,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748947410065,30.78,160.96,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947410263,30.78,160.96,160.9,5.77044014]
["bitfinex-derivatives","SOLF0:USTF0",1748947410673,6.2097,160.95,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947413281,6.2097,160.95,160.9,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748947413467,6.2099,160.94,160.9,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748947414180,6.2099,160.94,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947414483,6.2095,160.95,160.9,0.04256299]
["bitfinex-derivatives","SOLF0:USTF0",1748947415480,6.2095,160.95,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947415782,6.21,160.94,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947416171,30.78,160.96,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947416378,6.2096,160.95,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947417082,6.2099,160.94,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947417379,10.30258938,160.94,160.92,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748947421889,4.09268938,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947423488,4.09268938,160.94,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748947424192,4.09268938,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947426479,10.30228938,160.95,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947432882,30.78,160.96,160.94,4.09268938]
["bitfinex-derivatives","SOLF0:USTF0",1748947433079,30.76,160.99,160.95,4.09268938]
["bitfinex-derivatives","SOLF0:USTF0",1748947433486,41.06078938,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748947434693,10.30098938,160.98,160.96,6.25135298]
["bitfinex-derivatives","SOLF0:USTF0",1748947435598,6.2087,160.97,160.96,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1748947436597,10.30118938,160.98,160.96,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1748947436798,10.30118938,160.98,160.96,6.25145298]
["bitfinex-derivatives","SOLF0:USTF0",1748947437695,10.30118938,160.98,160.96,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1748947438291,6.2087,160.97,160.96,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1748947439297,10.30138938,160.97,160.96,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1748947450105,41.04138938,160.97,160.96,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1748947450311,6.2105,160.93,160.9,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748947450610,4.09268938,160.92,160.89,5.74015755]
["bitfinex-derivatives","SOLF0:USTF0",1748947450916,4.09268938,160.91,160.89,5.74015755]
["bitfinex-derivatives","SOLF0:USTF0",1748947451305,4.09268938,160.91,160.88,5.78109033]
["bitfinex-derivatives","SOLF0:USTF0",1748947451811,4.09268938,160.9,160.88,5.78109033]
["bitfinex-derivatives","SOLF0:USTF0",1748947452114,4.09268938,160.9,160.88,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1748947452418,4.09268938,160.9,160.88,6.25273278]
["bitfinex-derivatives","SOLF0:USTF0",1748947452912,4.09268938,160.9,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748947454207,0.04364033,160.92,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748947454509,4.09268938,160.91,160.88,5.78080054]
["bitfinex-derivatives","SOLF0:USTF0",1748947454814,4.09268938,160.91,160.89,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748947455407,4.09268938,160.9,160.89,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748947457005,4.09268938,160.91,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748947457205,10.30368938,160.91,160.88,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1748947457704,4.09268938,160.91,160.89,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748947458812,10.30378938,160.91,160.89,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748947460011,10.30428938,160.9,160.88,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1748947460216,4.09268938,160.89,160.88,0.04093278]
["bitfinex-derivatives","SOLF0:USTF0",1748947460612,4.09268938,160.89,160.88,6.25313278]
["bitfinex-derivatives","SOLF0:USTF0",1748947460914,0.04364033,160.92,160.88,4.13362216]
["bitfinex-derivatives","SOLF0:USTF0",1748947461123,0.04364033,160.92,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947467118,0.04364033,160.92,160.91,10.30368938]
["bitfinex-derivatives","SOLF0:USTF0",1748947468415,0.04364033,160.92,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947491526,34.83268938,160.95,160.91,9.83029674]
["bitfinex-derivatives","SOLF0:USTF0",1748947492129,41.04228938,160.95,160.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947495133,41.04228938,160.95,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947495332,4.09268938,160.94,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947495541,4.09268938,160.94,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947495727,41.04228938,160.95,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947496236,41.04228938,160.95,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947497641,41.04228938,160.95,160.92,6.25285403]
["bitfinex-derivatives","SOLF0:USTF0",1748947497836,4.09268938,160.94,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947498141,4.09268938,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947498834,4.09268938,160.94,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947499942,4.09268938,160.94,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947500439,4.09268938,160.97,160.92,4.13504341]
["bitfinex-derivatives","SOLF0:USTF0",1748947500630,4.09268938,160.97,160.93,4.09268938]
["bitfinex-derivatives","SOLF0:USTF0",1748947501037,4.09268938,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947501836,6.2093,160.96,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947502241,4.09268938,160.95,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947502432,10.30238938,160.95,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947503039,10.30238938,160.95,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947505047,6.2099,160.94,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947505450,6.2099,160.94,160.92,11.99589379]
["bitfinex-derivatives","SOLF0:USTF0",1748947505752,6.2099,160.94,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947506244,6.2099,160.94,160.92,11.99589379]
["bitfinex-derivatives","SOLF0:USTF0",1748947507247,4.09268938,160.95,160.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947507448,4.09268938,160.95,160.92,5.78549379]
["bitfinex-derivatives","SOLF0:USTF0",1748947508041,4.09268938,160.95,160.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947509144,10.30146367,160.96,160.93,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947509544,10.30146367,160.96,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947510252,6.2094,160.96,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947511244,10.30091356,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947511440,6.2089,160.97,160.95,4.09006955]
["bitfinex-derivatives","SOLF0:USTF0",1748947511642,6.2089,160.97,160.96,4.09005916]
["bitfinex-derivatives","SOLF0:USTF0",1748947511848,6.2089,160.97,160.94,10.29985916]
["bitfinex-derivatives","SOLF0:USTF0",1748947512254,4.09005916,160.96,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947512752,4.09005916,160.96,160.93,5.74242738]
["bitfinex-derivatives","SOLF0:USTF0",1748947513257,4.09230487,160.96,160.92,5.78465415]
["bitfinex-derivatives","SOLF0:USTF0",1748947515458,4.09230487,160.96,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947516157,4.09230487,160.96,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947516962,6.2099,160.94,160.92,6.25275403]
["bitfinex-derivatives","SOLF0:USTF0",1748947519055,6.2099,160.94,160.92,11.99576188]
["bitfinex-derivatives","SOLF0:USTF0",1748947520959,6.2099,160.94,160.92,5.78536188]
["bitfinex-derivatives","SOLF0:USTF0",1748947521658,6.2099,160.94,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947522054,6.2099,160.94,160.92,6.25295403]
["bitfinex-derivatives","SOLF0:USTF0",1748947522258,6.2099,160.94,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947523564,4.09230487,160.96,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947524163,6.2102,160.93,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947524956,10.30408423,160.93,160.92,0.04235403]
["bitfinex-derivatives","SOLF0:USTF0",1748947525152,10.30408423,160.93,160.88,9.83525987]
["bitfinex-derivatives","SOLF0:USTF0",1748947525153,6.2118,160.89,160.88,4.09388423]
["bitfinex-derivatives","SOLF0:USTF0",1748947525457,6.2118,160.89,160.88,9.83641524]
["bitfinex-derivatives","SOLF0:USTF0",1748947525757,6.2118,160.89,160.88,4.09388423]
["bitfinex-derivatives","SOLF0:USTF0",1748947527575,6.2118,160.89,160.87,4.1340333]
["bitfinex-derivatives","SOLF0:USTF0",1748947529468,0.04134057,160.9,160.88,9.832074]
["bitfinex-derivatives","SOLF0:USTF0",1748947529661,30.72,160.95,160.89,9.832074]
["bitfinex-derivatives","SOLF0:USTF0",1748947529968,6.2105,160.93,160.92,4.09388423]
["bitfinex-derivatives","SOLF0:USTF0",1748947531060,6.2106,160.92,160.91,4.13645128]
["bitfinex-derivatives","SOLF0:USTF0",1748947531864,6.2106,160.92,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947532266,10.30448423,160.92,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947535161,6.2106,160.92,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947535771,36.9306,160.92,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947539772,37.09740303,160.97,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947540164,6.2094,160.96,160.91,6.25356705]
["bitfinex-derivatives","SOLF0:USTF0",1748947540976,6.39740303,160.95,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947541670,6.2102,160.94,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947542674,6.2102,160.94,160.91,6.25346705]
["bitfinex-derivatives","SOLF0:USTF0",1748947542868,12.60710303,160.95,160.91,6.25346705]
["bitfinex-derivatives","SOLF0:USTF0",1748947543675,12.60710303,160.95,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947543872,6.2099,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947544268,30.7,160.97,160.94,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748947544576,6.39740303,160.96,160.94,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748947545678,12.60680303,160.96,160.93,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748947545874,6.39740303,160.96,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947546478,6.2102,160.94,160.91,6.25346705]
["bitfinex-derivatives","SOLF0:USTF0",1748947547168,6.2104,160.93,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947547476,6.39740303,160.96,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947548065,6.2101,160.94,160.91,6.25336705]
["bitfinex-derivatives","SOLF0:USTF0",1748947548272,6.39740303,160.96,160.91,6.25336705]
["bitfinex-derivatives","SOLF0:USTF0",1748947548475,6.39740303,160.96,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947548977,6.39740303,160.94,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947549180,6.2106,160.93,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947549776,12.60740303,160.94,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947550169,12.60740303,160.94,160.91,6.25326705]
["bitfinex-derivatives","SOLF0:USTF0",1748947550573,6.2103,160.93,160.91,6.25326705]
["bitfinex-derivatives","SOLF0:USTF0",1748947551082,6.39740303,160.96,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947551584,6.2101,160.94,160.91,6.25336705]
["bitfinex-derivatives","SOLF0:USTF0",1748947551778,6.2101,160.94,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947552176,6.2101,160.94,160.91,6.25346705]
["bitfinex-derivatives","SOLF0:USTF0",1748947554080,6.2101,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947554384,6.2096,160.95,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947554683,156.63740303,160.97,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748947555282,6.2102,160.94,160.91,6.25346705]
["bitfinex-derivatives","SOLF0:USTF0",1748947558085,6.39521679,160.96,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947558297,150.24,160.97,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947558298,6.39797372,160.93,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947558486,36.9106,160.92,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947558689,43.30957299,160.92,160.91,0.04256705]
["bitfinex-derivatives","SOLF0:USTF0",1748947560680,6.2125,160.88,160.84,5.73097988]
["bitfinex-derivatives","SOLF0:USTF0",1748947560887,6.2125,160.88,160.85,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748947561585,6.25800578,160.88,160.85,6.25792617]
["bitfinex-derivatives","SOLF0:USTF0",1748947562285,0.04550578,160.88,160.85,6.25792617]
["bitfinex-derivatives","SOLF0:USTF0",1748947562989,6.25790578,160.88,160.85,6.25792617]
["bitfinex-derivatives","SOLF0:USTF0",1748947564787,0.04550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947565385,6.25780578,160.88,160.85,6.25802617]
["bitfinex-derivatives","SOLF0:USTF0",1748947565585,6.25780578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947566487,0.04550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947567194,6.25800578,160.88,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748947567489,0.04550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947567686,6.2126,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947567997,30.74550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947568193,6.2129,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947569190,30.74550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947569191,6.213,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947578797,6.2127,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947579001,12.61167299,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947579298,6.39897299,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947579599,6.213,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947581210,10.31012022,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947582110,6.213,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947582418,10.31012022,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947584017,30.74550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947584213,0.04550578,160.88,160.85,4.14194639]
["bitfinex-derivatives","SOLF0:USTF0",1748947584809,0.04550578,160.88,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748947588918,0.04550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947589217,6.25780578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947589405,6.25780578,160.88,160.85,6.25782617]
["bitfinex-derivatives","SOLF0:USTF0",1748947590018,6.2127,160.87,160.85,6.25782617]
["bitfinex-derivatives","SOLF0:USTF0",1748947591214,6.2127,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947591414,6.213,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947592911,12.61133038,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947593107,6.39863038,160.87,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947593513,0.04550578,160.88,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947594516,6.25780578,160.88,160.85,6.25792617]
["bitfinex-derivatives","SOLF0:USTF0",1748947596126,6.2126,160.87,160.85,6.25792617]
["bitfinex-derivatives","SOLF0:USTF0",1748947609939,6.213,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947612732,10.30938667,160.86,160.85,0.04482617]
["bitfinex-derivatives","SOLF0:USTF0",1748947620647,6.2149,160.81,160.79,7.74678412]
["bitfinex-derivatives","SOLF0:USTF0",1748947620949,6.2149,160.81,160.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748947620950,10.31128667,160.81,160.78,5.74628412]
["bitfinex-derivatives","SOLF0:USTF0",1748947621151,10.31128667,160.81,160.78,11.96198412]
["bitfinex-derivatives","SOLF0:USTF0",1748947621445,30.7,160.83,160.78,9.84267079]
["bitfinex-derivatives","SOLF0:USTF0",1748947621645,4.14009892,160.82,160.79,0.04396908]
["bitfinex-derivatives","SOLF0:USTF0",1748947621847,4.14009892,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748947622059,0.04371225,160.82,160.79,9.88663987]
["bitfinex-derivatives","SOLF0:USTF0",1748947622451,0.04371225,160.82,160.79,9.88776475]
["bitfinex-derivatives","SOLF0:USTF0",1748947622648,0.04371225,160.82,160.79,4.14035575]
["bitfinex-derivatives","SOLF0:USTF0",1748947622953,0.04371225,160.82,160.81,10.31128667]
["bitfinex-derivatives","SOLF0:USTF0",1748947623844,41.00968667,160.86,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748947624153,34.79638667,160.86,160.82,4.09638667]
["bitfinex-derivatives","SOLF0:USTF0",1748947624557,6.2136,160.85,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748947625553,6.2136,160.85,160.82,6.26206451]
["bitfinex-derivatives","SOLF0:USTF0",1748947626253,10.30998667,160.85,160.82,6.26206451]
["bitfinex-derivatives","SOLF0:USTF0",1748947626453,6.2138,160.84,160.82,6.26206451]
["bitfinex-derivatives","SOLF0:USTF0",1748947627450,6.2137,160.84,160.82,0.04766451]
["bitfinex-derivatives","SOLF0:USTF0",1748947628456,10.30988667,160.85,160.82,6.26196451]
["bitfinex-derivatives","SOLF0:USTF0",1748947628857,34.83589756,160.86,160.82,6.26196451]
["bitfinex-derivatives","SOLF0:USTF0",1748947629051,6.2136,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748947629957,30.7,160.91,160.84,4.09638667]
["bitfinex-derivatives","SOLF0:USTF0",1748947630161,30.7,160.91,160.81,32.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748947630162,4.09638667,160.9,160.86,4.09638667]
["bitfinex-derivatives","SOLF0:USTF0",1748947630350,30.7,160.91,160.86,4.09638667]
["bitfinex-derivatives","SOLF0:USTF0",1748947630659,34.79638667,160.91,160.86,4.09638667]
["bitfinex-derivatives","SOLF0:USTF0",1748947631052,34.79638667,160.91,160.87,0.03987881]
["bitfinex-derivatives","SOLF0:USTF0",1748947631454,41.00768667,160.91,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947631961,6.2115,160.9,160.87,6.25227881]
["bitfinex-derivatives","SOLF0:USTF0",1748947632363,6.2115,160.9,160.87,0.03987881]
["bitfinex-derivatives","SOLF0:USTF0",1748947632659,6.2115,160.9,160.87,4.13626548]
["bitfinex-derivatives","SOLF0:USTF0",1748947633055,6.2115,160.9,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947633651,6.2115,160.9,160.87,6.25227881]
["bitfinex-derivatives","SOLF0:USTF0",1748947636266,6.212,160.89,160.87,0.03987881]
["bitfinex-derivatives","SOLF0:USTF0",1748947641265,6.2122,160.88,160.87,0.03987881]
["bitfinex-derivatives","SOLF0:USTF0",1748947657991,36.8922,160.88,160.87,0.03987881]
["bitfinex-derivatives","SOLF0:USTF0",1748947658993,30.68,160.88,160.87,0.03987881]
["bitfinex-derivatives","SOLF0:USTF0",1748947660691,30.68,160.88,160.87,4.13623049]
["bitfinex-derivatives","SOLF0:USTF0",1748947664795,36.8922,160.88,160.87,0.03987881]
["bitfinex-derivatives","SOLF0:USTF0",1748947673001,6.2133,160.86,160.83,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947674007,6.25296887,160.86,160.83,4.13850268]
["bitfinex-derivatives","SOLF0:USTF0",1748947674913,6.25296887,160.86,160.83,10.35260268]
["bitfinex-derivatives","SOLF0:USTF0",1748947675305,6.25296887,160.86,160.83,4.13850268]
["bitfinex-derivatives","SOLF0:USTF0",1748947677612,0.03966887,160.86,160.83,4.13850268]
["bitfinex-derivatives","SOLF0:USTF0",1748947678805,0.03966887,160.86,160.83,9.88382882]
["bitfinex-derivatives","SOLF0:USTF0",1748947679808,0.03966887,160.86,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748947680215,0.03966887,160.86,160.85,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947680414,8.82140595,160.94,160.85,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947680611,30.68,160.97,160.93,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947680812,30.68,160.97,160.89,5.7397816]
["bitfinex-derivatives","SOLF0:USTF0",1748947681108,4.09635168,160.96,160.91,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947681315,6.2106,160.93,160.91,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947682312,4.09635168,160.92,160.9,0.04651669]
["bitfinex-derivatives","SOLF0:USTF0",1748947682718,6.211,160.91,160.9,0.04651669]
["bitfinex-derivatives","SOLF0:USTF0",1748947684516,10.30735168,160.91,160.9,0.04651669]
["bitfinex-derivatives","SOLF0:USTF0",1748947693717,6.2124,160.88,160.84,11.95596169]
["bitfinex-derivatives","SOLF0:USTF0",1748947693917,4.09635168,160.87,160.85,5.20019584]
["bitfinex-derivatives","SOLF0:USTF0",1748947694113,4.09635168,160.87,160.86,5.20019584]
["bitfinex-derivatives","SOLF0:USTF0",1748947695423,4.09635168,160.87,160.86,5.20010401]
["bitfinex-derivatives","SOLF0:USTF0",1748947698323,6.2567916,160.88,160.86,5.20010401]
["bitfinex-derivatives","SOLF0:USTF0",1748947698527,0.0443916,160.88,160.87,5.20010401]
["bitfinex-derivatives","SOLF0:USTF0",1748947699216,0.0443916,160.88,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947699424,0.0443916,160.88,160.86,5.20160232]
["bitfinex-derivatives","SOLF0:USTF0",1748947699623,0.0443916,160.88,160.87,5.20160232]
["bitfinex-derivatives","SOLF0:USTF0",1748947700220,6.2566916,160.88,160.87,5.20160232]
["bitfinex-derivatives","SOLF0:USTF0",1748947703329,0.0443916,160.88,160.87,5.20243299]
["bitfinex-derivatives","SOLF0:USTF0",1748947703731,6.2566916,160.88,160.87,5.20243299]
["bitfinex-derivatives","SOLF0:USTF0",1748947707230,6.2566916,160.88,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947707424,4.09635168,160.87,160.86,5.20101034]
["bitfinex-derivatives","SOLF0:USTF0",1748947707931,4.09635168,160.87,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947708127,4.09635168,160.87,160.86,5.20117028]
["bitfinex-derivatives","SOLF0:USTF0",1748947708633,4.09635168,160.87,160.86,5.20266548]
["bitfinex-derivatives","SOLF0:USTF0",1748947709131,10.30905168,160.87,160.86,5.20266548]
["bitfinex-derivatives","SOLF0:USTF0",1748947711535,10.30905168,160.87,160.86,5.20333375]
["bitfinex-derivatives","SOLF0:USTF0",1748947713230,4.09635168,160.87,160.86,5.20333375]
["bitfinex-derivatives","SOLF0:USTF0",1748947714135,10.30905168,160.87,160.86,5.20333375]
["bitfinex-derivatives","SOLF0:USTF0",1748947715427,10.30905168,160.87,160.86,5.2038569]
["bitfinex-derivatives","SOLF0:USTF0",1748947717334,6.2127,160.87,160.86,5.2038569]
["bitfinex-derivatives","SOLF0:USTF0",1748947717636,10.30905168,160.87,160.86,5.2038569]
["bitfinex-derivatives","SOLF0:USTF0",1748947718931,10.30905168,160.87,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947718932,6.2131,160.86,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947719237,6.2131,160.86,160.85,5.24917923]
["bitfinex-derivatives","SOLF0:USTF0",1748947719439,6.2131,160.86,160.85,5.24902634]
["bitfinex-derivatives","SOLF0:USTF0",1748947719642,6.2131,160.86,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947721837,10.30945168,160.86,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947736043,6.2131,160.86,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947736244,10.30945168,160.86,160.85,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1748947742348,6.2143,160.83,160.82,5.7360603]
["bitfinex-derivatives","SOLF0:USTF0",1748947742542,40.97065168,160.83,160.82,5.7360603]
["bitfinex-derivatives","SOLF0:USTF0",1748947743641,36.8743,160.83,160.82,5.7360603]
["bitfinex-derivatives","SOLF0:USTF0",1748947743842,30.66,160.9,160.82,21.2673544]
["bitfinex-derivatives","SOLF0:USTF0",1748947744037,4.09635168,160.96,160.89,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947744252,6.21,160.95,160.91,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947744451,4.09635168,160.96,160.91,4.09635168]
["bitfinex-derivatives","SOLF0:USTF0",1748947744848,41.00806363,160.95,160.92,5.24557141]
["bitfinex-derivatives","SOLF0:USTF0",1748947745050,41.00806363,160.95,160.92,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1748947746644,6.2101,160.94,160.92,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1748947746847,4.09635168,160.94,160.92,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1748947747341,12.6079124,160.93,160.92,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1748947751256,12.6079124,160.93,160.92,8.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748947752654,6.3975124,160.93,160.85,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748947752956,6.3975124,160.93,160.86,2.69099775]
["bitfinex-derivatives","SOLF0:USTF0",1748947753154,6.3975124,160.86,160.82,5.7360603]
["bitfinex-derivatives","SOLF0:USTF0",1748947753361,37.0375124,160.86,160.82,5.7360603]
["bitfinex-derivatives","SOLF0:USTF0",1748947753747,37.08028933,160.86,160.83,2.69279245]
["bitfinex-derivatives","SOLF0:USTF0",1748947753957,37.08028933,160.86,160.84,2.69284544]
["bitfinex-derivatives","SOLF0:USTF0",1748947754256,0.04277693,160.86,160.85,2.69147034]
["bitfinex-derivatives","SOLF0:USTF0",1748947754455,36.8522,160.89,160.85,2.69146749]
["bitfinex-derivatives","SOLF0:USTF0",1748947754765,36.8522,160.89,160.86,2.69161223]
["bitfinex-derivatives","SOLF0:USTF0",1748947755064,36.8522,160.89,160.87,2.69155576]
["bitfinex-derivatives","SOLF0:USTF0",1748947755255,36.8522,160.89,160.82,11.46780503]
["bitfinex-derivatives","SOLF0:USTF0",1748947755562,0.04477639,160.87,160.84,0.04033231]
["bitfinex-derivatives","SOLF0:USTF0",1748947756056,0.04477639,160.87,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748947756555,0.04477639,160.87,160.86,2.69163397]
["bitfinex-derivatives","SOLF0:USTF0",1748947756754,0.04477639,160.87,160.86,2.69167304]
["bitfinex-derivatives","SOLF0:USTF0",1748947756956,0.04477639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947757353,0.04477639,160.87,160.85,2.69168102]
["bitfinex-derivatives","SOLF0:USTF0",1748947757561,0.04477639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947759358,0.04477639,160.87,160.85,2.6915252]
["bitfinex-derivatives","SOLF0:USTF0",1748947759552,0.04477639,160.87,160.86,2.69152649]
["bitfinex-derivatives","SOLF0:USTF0",1748947759757,6.25757639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947760160,6.25757639,160.87,160.85,2.69173042]
["bitfinex-derivatives","SOLF0:USTF0",1748947760362,6.25757639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947760760,6.25757639,160.87,160.85,2.69173624]
["bitfinex-derivatives","SOLF0:USTF0",1748947760961,6.25757639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947761856,0.04477639,160.87,160.85,2.69208821]
["bitfinex-derivatives","SOLF0:USTF0",1748947762060,0.04477639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947762255,0.04477639,160.87,160.85,2.69205683]
["bitfinex-derivatives","SOLF0:USTF0",1748947762457,0.04477639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947762861,0.04477639,160.87,160.85,2.69180955]
["bitfinex-derivatives","SOLF0:USTF0",1748947763165,0.04477639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947763560,0.04477639,160.87,160.85,2.69156274]
["bitfinex-derivatives","SOLF0:USTF0",1748947763863,0.04477639,160.87,160.84,6.25403231]
["bitfinex-derivatives","SOLF0:USTF0",1748947764264,0.04477639,160.87,160.85,2.69160371]
["bitfinex-derivatives","SOLF0:USTF0",1748947764463,0.04477639,160.87,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748947764663,0.04477639,160.87,160.84,0.04033231]
["bitfinex-derivatives","SOLF0:USTF0",1748947764963,0.04477639,160.87,160.85,8.90464933]
["bitfinex-derivatives","SOLF0:USTF0",1748947765267,0.04477639,160.87,160.86,2.69112586]
["bitfinex-derivatives","SOLF0:USTF0",1748947765468,0.04477639,160.87,160.84,0.04033231]
["bitfinex-derivatives","SOLF0:USTF0",1748947765866,0.04477639,160.87,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748947766165,0.04477639,160.87,160.86,2.69131964]
["bitfinex-derivatives","SOLF0:USTF0",1748947766467,0.04477639,160.87,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748947766863,0.04477639,160.87,160.86,2.69147456]
["bitfinex-derivatives","SOLF0:USTF0",1748947767068,0.04477639,160.87,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748947768267,0.04477639,160.87,160.84,0.04033231]
["bitfinex-derivatives","SOLF0:USTF0",1748947768567,30.7,160.94,160.85,42.82445162]
["bitfinex-derivatives","SOLF0:USTF0",1748947768769,30.7,160.94,160.89,6.3975124]
["bitfinex-derivatives","SOLF0:USTF0",1748947769167,36.9103,160.94,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947769471,30.7,160.94,160.92,2.6895814]
["bitfinex-derivatives","SOLF0:USTF0",1748947769768,30.7,160.94,160.91,6.25410803]
["bitfinex-derivatives","SOLF0:USTF0",1748947769769,30.7,160.94,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947770468,6.2106,160.93,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947771066,6.2106,160.93,160.92,2.68947019]
["bitfinex-derivatives","SOLF0:USTF0",1748947771265,6.2106,160.93,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947771471,6.2106,160.93,160.92,2.68945104]
["bitfinex-derivatives","SOLF0:USTF0",1748947771667,6.2106,160.93,160.92,2.68944733]
["bitfinex-derivatives","SOLF0:USTF0",1748947771870,6.2106,160.93,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947772270,6.2106,160.93,160.92,2.68944627]
["bitfinex-derivatives","SOLF0:USTF0",1748947772472,6.2106,160.93,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947772969,36.9102,160.94,160.92,2.68946575]
["bitfinex-derivatives","SOLF0:USTF0",1748947773170,36.9102,160.94,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947775174,6.2105,160.93,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947776266,6.2105,160.93,160.92,2.68798824]
["bitfinex-derivatives","SOLF0:USTF0",1748947776569,6.2105,160.93,160.92,2.68803018]
["bitfinex-derivatives","SOLF0:USTF0",1748947776764,6.2105,160.93,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947776966,6.2105,160.93,160.92,2.68805356]
["bitfinex-derivatives","SOLF0:USTF0",1748947777275,6.2105,160.93,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947777976,30.7,160.94,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947778174,30.7,160.94,160.92,2.68800632]
["bitfinex-derivatives","SOLF0:USTF0",1748947778476,119.46148185,160.97,160.91,0.04310803]
["bitfinex-derivatives","SOLF0:USTF0",1748947778477,143.74396945,160.97,160.91,6.44062043]
["bitfinex-derivatives","SOLF0:USTF0",1748947778676,6.2095,160.96,160.92,8.89788627]
["bitfinex-derivatives","SOLF0:USTF0",1748947778876,30.68,160.98,160.91,6.44062043]
["bitfinex-derivatives","SOLF0:USTF0",1748947779078,6.2091,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748947779572,36.8887,160.98,160.95,2.68646116]
["bitfinex-derivatives","SOLF0:USTF0",1748947779764,30.68,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748947780378,6.2089,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748947780569,6.2089,160.97,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947780570,30.68,160.98,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947780968,30.68,160.98,160.94,2.68527884]
["bitfinex-derivatives","SOLF0:USTF0",1748947781171,30.68,160.98,160.95,2.68489056]
["bitfinex-derivatives","SOLF0:USTF0",1748947781369,30.68,160.98,160.93,6.44045444]
["bitfinex-derivatives","SOLF0:USTF0",1748947781671,30.68,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748947782478,36.8886,160.98,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748947782984,36.8886,160.98,160.93,6.44045444]
["bitfinex-derivatives","SOLF0:USTF0",1748947784486,36.8886,160.98,160.94,2.68432614]
["bitfinex-derivatives","SOLF0:USTF0",1748947784884,36.8886,160.98,160.93,6.44045444]
["bitfinex-derivatives","SOLF0:USTF0",1748947785186,6.209,160.97,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748947785484,30.68,160.98,160.96,2.68450619]
["bitfinex-derivatives","SOLF0:USTF0",1748947785679,30.68,160.98,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947786183,6.2095,160.96,160.95,2.68469033]
["bitfinex-derivatives","SOLF0:USTF0",1748947786385,6.2095,160.96,160.93,6.25334204]
["bitfinex-derivatives","SOLF0:USTF0",1748947786687,6.2095,160.96,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947787184,6.2095,160.96,160.94,2.68526975]
["bitfinex-derivatives","SOLF0:USTF0",1748947787388,6.2095,160.96,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947787587,6.2095,160.96,160.93,6.25324204]
["bitfinex-derivatives","SOLF0:USTF0",1748947787787,6.2095,160.96,160.94,2.68532568]
["bitfinex-derivatives","SOLF0:USTF0",1748947787984,6.2095,160.96,160.93,6.25324204]
["bitfinex-derivatives","SOLF0:USTF0",1748947788185,6.2095,160.96,160.94,2.68567252]
["bitfinex-derivatives","SOLF0:USTF0",1748947788383,6.2095,160.96,160.93,6.25324204]
["bitfinex-derivatives","SOLF0:USTF0",1748947790390,6.2099,160.95,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947790996,6.3975124,160.95,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947791195,6.3975124,160.97,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947791692,6.2095,160.96,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947792198,6.2095,160.96,160.93,6.25334204]
["bitfinex-derivatives","SOLF0:USTF0",1748947792500,6.2095,160.96,160.94,2.686782]
["bitfinex-derivatives","SOLF0:USTF0",1748947792699,6.2095,160.96,160.93,6.25334204]
["bitfinex-derivatives","SOLF0:USTF0",1748947792993,30.68,160.98,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947793387,36.8889,160.98,160.94,8.89657235]
["bitfinex-derivatives","SOLF0:USTF0",1748947793598,36.8889,160.98,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748947793786,6.2089,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748947794692,6.2089,160.97,160.93,6.25334204]
["bitfinex-derivatives","SOLF0:USTF0",1748947795300,6.2093,160.96,160.93,6.25334204]
["bitfinex-derivatives","SOLF0:USTF0",1748947795594,6.2093,160.96,160.94,2.68677047]
["bitfinex-derivatives","SOLF0:USTF0",1748947795801,37.0775124,160.98,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947796502,37.0775124,160.98,160.94,2.68731135]
["bitfinex-derivatives","SOLF0:USTF0",1748947796691,37.0775124,160.98,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947796993,6.2099,160.95,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947797199,6.2099,160.95,160.94,2.68783787]
["bitfinex-derivatives","SOLF0:USTF0",1748947797397,6.2099,160.95,160.94,2.6878803]
["bitfinex-derivatives","SOLF0:USTF0",1748947797597,6.21,160.94,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947798491,6.21,160.94,160.93,2.73112881]
["bitfinex-derivatives","SOLF0:USTF0",1748947798698,43.2475124,160.94,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947803794,37.0375124,160.94,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947804199,30.64,160.94,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947804904,30.64,160.94,160.93,6.25334204]
["bitfinex-derivatives","SOLF0:USTF0",1748947805099,30.64,160.94,160.93,8.93782043]
["bitfinex-derivatives","SOLF0:USTF0",1748947805296,30.64,160.94,160.93,6.25334204]
["bitfinex-derivatives","SOLF0:USTF0",1748947805499,30.64,160.94,160.93,8.93778061]
["bitfinex-derivatives","SOLF0:USTF0",1748947805806,30.64,160.94,160.93,8.93778175]
["bitfinex-derivatives","SOLF0:USTF0",1748947805993,30.64,160.94,160.93,2.72738322]
["bitfinex-derivatives","SOLF0:USTF0",1748947806196,30.64,160.94,160.93,2.72738216]
["bitfinex-derivatives","SOLF0:USTF0",1748947806392,36.85,160.94,160.93,2.72742446]
["bitfinex-derivatives","SOLF0:USTF0",1748947806902,36.85,160.94,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947808203,36.85,160.94,160.93,2.72729801]
["bitfinex-derivatives","SOLF0:USTF0",1748947808405,36.85,160.94,160.93,0.04294204]
["bitfinex-derivatives","SOLF0:USTF0",1748947808904,6.2114,160.91,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748947809206,6.3975124,160.91,160.85,5.71655]
["bitfinex-derivatives","SOLF0:USTF0",1748947809401,36.8519,160.9,160.85,5.71655]
["bitfinex-derivatives","SOLF0:USTF0",1748947809607,30.64,160.9,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748947809810,30.68316537,160.9,160.86,6.25920479]
["bitfinex-derivatives","SOLF0:USTF0",1748947810310,6.212,160.89,160.86,6.25920479]
["bitfinex-derivatives","SOLF0:USTF0",1748947812300,6.212,160.89,160.87,8.89939252]
["bitfinex-derivatives","SOLF0:USTF0",1748947812506,6.212,160.89,160.88,2.68669252]
["bitfinex-derivatives","SOLF0:USTF0",1748947812710,6.212,160.89,160.87,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748947812903,36.89486537,160.9,160.87,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748947813209,30.68316537,160.9,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947813413,30.68316537,160.9,160.86,5.77366209]
["bitfinex-derivatives","SOLF0:USTF0",1748947814002,6.212,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748947815397,6.212,160.89,160.88,2.68697639]
["bitfinex-derivatives","SOLF0:USTF0",1748947815602,6.212,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748947815805,6.212,160.89,160.88,2.68470122]
["bitfinex-derivatives","SOLF0:USTF0",1748947816111,6.212,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748947816311,6.212,160.89,160.88,2.68445199]
["bitfinex-derivatives","SOLF0:USTF0",1748947816610,6.212,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748947816807,6.212,160.89,160.88,2.68446028]
["bitfinex-derivatives","SOLF0:USTF0",1748947817007,6.212,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748947817203,6.212,160.89,160.88,2.68445796]
["bitfinex-derivatives","SOLF0:USTF0",1748947817406,6.212,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748947817711,6.212,160.89,160.88,2.68456]
["bitfinex-derivatives","SOLF0:USTF0",1748947818011,36.89486537,160.9,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947818712,36.89486537,160.9,160.89,2.68441773]
["bitfinex-derivatives","SOLF0:USTF0",1748947818910,36.89486537,160.9,160.89,2.68441626]
["bitfinex-derivatives","SOLF0:USTF0",1748947819112,36.89486537,160.9,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947819312,30.68316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947819517,30.68316537,160.9,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947819811,30.68316537,160.9,160.87,2.68438877]
["bitfinex-derivatives","SOLF0:USTF0",1748947820010,30.68316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947820207,30.68316537,160.9,160.89,8.89578647]
["bitfinex-derivatives","SOLF0:USTF0",1748947820408,0.04316537,160.9,160.89,8.89057428]
["bitfinex-derivatives","SOLF0:USTF0",1748947820605,0.04316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947821516,0.04316537,160.9,160.89,8.89032618]
["bitfinex-derivatives","SOLF0:USTF0",1748947821708,0.04316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947822814,0.04316537,160.9,160.89,8.8903302]
["bitfinex-derivatives","SOLF0:USTF0",1748947823009,0.04316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947823812,0.04316537,160.9,160.89,8.89049029]
["bitfinex-derivatives","SOLF0:USTF0",1748947824111,0.04316537,160.9,160.89,8.89031119]
["bitfinex-derivatives","SOLF0:USTF0",1748947824315,0.04316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947825115,0.04316537,160.9,160.89,8.89034676]
["bitfinex-derivatives","SOLF0:USTF0",1748947825307,0.04316537,160.9,160.89,8.89034358]
["bitfinex-derivatives","SOLF0:USTF0",1748947825512,0.04316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947826411,0.04316537,160.9,160.89,8.89052236]
["bitfinex-derivatives","SOLF0:USTF0",1748947826618,0.04316537,160.9,160.89,2.67855068]
["bitfinex-derivatives","SOLF0:USTF0",1748947826814,0.04316537,160.9,160.86,12.16596777]
["bitfinex-derivatives","SOLF0:USTF0",1748947827212,0.04316537,160.9,160.87,2.67969999]
["bitfinex-derivatives","SOLF0:USTF0",1748947827509,0.04316537,160.9,160.86,12.16596777]
["bitfinex-derivatives","SOLF0:USTF0",1748947827919,0.04316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947828219,0.04316537,160.9,160.89,8.89253484]
["bitfinex-derivatives","SOLF0:USTF0",1748947828512,0.04316537,160.9,160.89,8.89506737]
["bitfinex-derivatives","SOLF0:USTF0",1748947828918,0.04316537,160.9,160.89,8.89498566]
["bitfinex-derivatives","SOLF0:USTF0",1748947829116,0.04316537,160.9,160.89,8.89525762]
["bitfinex-derivatives","SOLF0:USTF0",1748947829314,0.04316537,160.9,160.89,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748947829821,6.44067777,160.9,160.86,11.98795874]
["bitfinex-derivatives","SOLF0:USTF0",1748947830018,30.64,160.89,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947830215,37.04093949,160.89,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947832715,37.04093949,160.89,160.87,2.68493451]
["bitfinex-derivatives","SOLF0:USTF0",1748947833020,37.04093949,160.89,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947833615,6.2128,160.87,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947833816,6.2128,160.87,160.86,2.73152949]
["bitfinex-derivatives","SOLF0:USTF0",1748947834023,6.2128,160.87,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947834409,6.2128,160.87,160.86,2.73161683]
["bitfinex-derivatives","SOLF0:USTF0",1748947834615,6.2128,160.87,160.86,2.73159743]
["bitfinex-derivatives","SOLF0:USTF0",1748947835019,12.61373949,160.87,160.86,2.73159743]
["bitfinex-derivatives","SOLF0:USTF0",1748947835215,12.61373949,160.87,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947838023,12.61631126,160.87,160.86,0.04630479]
["bitfinex-derivatives","SOLF0:USTF0",1748947839621,12.61631126,160.87,160.8,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748947839622,6.2144,160.83,160.8,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748947839829,6.40351126,160.87,160.79,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748947840025,6.40351126,160.87,160.8,2.68647044]
["bitfinex-derivatives","SOLF0:USTF0",1748947840223,6.40351126,160.87,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748947840623,0.0426242,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947840924,6.2141,160.84,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947841730,36.8963242,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947842621,36.8963242,160.85,160.83,2.68663388]
["bitfinex-derivatives","SOLF0:USTF0",1748947842826,36.8963242,160.85,160.84,2.68663388]
["bitfinex-derivatives","SOLF0:USTF0",1748947843024,36.8963242,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947843427,43.29983546,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947843629,6.2139,160.84,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947845127,6.2139,160.84,160.83,2.68651212]
["bitfinex-derivatives","SOLF0:USTF0",1748947845329,6.2139,160.84,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947845727,6.2139,160.84,160.83,2.68673896]
["bitfinex-derivatives","SOLF0:USTF0",1748947845922,6.2143,160.83,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947846122,6.2143,160.83,160.82,2.73113126]
["bitfinex-derivatives","SOLF0:USTF0",1748947846332,6.2143,160.83,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947847938,6.2141,160.84,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947848536,43.29983546,160.85,160.83,2.68576109]
["bitfinex-derivatives","SOLF0:USTF0",1748947848737,43.29983546,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947848939,37.08613546,160.85,160.83,2.68576109]
["bitfinex-derivatives","SOLF0:USTF0",1748947849132,37.08613546,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947849443,37.08613546,160.85,160.82,6.2584207]
["bitfinex-derivatives","SOLF0:USTF0",1748947849832,37.08613546,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947850429,43.29973546,160.85,160.82,6.2584207]
["bitfinex-derivatives","SOLF0:USTF0",1748947850837,6.40351126,160.83,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947851735,6.40351126,160.83,160.82,2.7302542]
["bitfinex-derivatives","SOLF0:USTF0",1748947852039,6.40351126,160.83,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947852447,6.40351126,160.83,160.82,2.73023044]
["bitfinex-derivatives","SOLF0:USTF0",1748947852649,6.40351126,160.83,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947852846,37.08613546,160.85,160.82,2.73011066]
["bitfinex-derivatives","SOLF0:USTF0",1748947853039,37.08613546,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947853347,37.08613546,160.85,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748947853543,30.6826242,160.85,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947853947,30.6826242,160.85,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748947856851,30.6826242,160.85,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748947858953,30.6826242,160.85,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748947859348,37.04351126,160.89,160.82,0.0438207]
["bitfinex-derivatives","SOLF0:USTF0",1748947859550,37.04351126,160.89,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748947860047,6.2126,160.88,160.86,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748947861158,37.08680936,160.89,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947861159,6.2128,160.87,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947861650,6.2128,160.87,160.86,2.68505492]
["bitfinex-derivatives","SOLF0:USTF0",1748947861847,6.2131,160.86,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947862449,6.2131,160.86,160.85,2.73255469]
["bitfinex-derivatives","SOLF0:USTF0",1748947862645,6.2131,160.86,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947862959,6.2131,160.86,160.85,2.73258341]
["bitfinex-derivatives","SOLF0:USTF0",1748947863256,6.2131,160.86,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947863453,6.2131,160.86,160.85,2.73259087]
["bitfinex-derivatives","SOLF0:USTF0",1748947863651,6.2131,160.86,160.85,2.73263512]
["bitfinex-derivatives","SOLF0:USTF0",1748947863958,6.40351126,160.87,160.85,2.7326849]
["bitfinex-derivatives","SOLF0:USTF0",1748947864255,6.40351126,160.87,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947864661,6.2126,160.88,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947864955,12.61611126,160.88,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947865157,12.61601126,160.88,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947865753,12.61601126,160.88,160.86,8.89894675]
["bitfinex-derivatives","SOLF0:USTF0",1748947865959,30.6832981,160.89,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947866155,30.6832981,160.89,160.86,2.68647028]
["bitfinex-derivatives","SOLF0:USTF0",1748947866355,30.6832981,160.89,160.86,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748947866556,36.8954981,160.89,160.86,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748947866751,36.8954981,160.89,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947867153,36.8954981,160.89,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748947867352,6.2125,160.88,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748947867659,6.2125,160.88,160.86,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748947867960,6.2125,160.88,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947868562,6.2125,160.88,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947868962,30.6832981,160.89,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947868963,6.2128,160.87,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947869264,6.2128,160.87,160.86,2.68616522]
["bitfinex-derivatives","SOLF0:USTF0",1748947869459,6.2128,160.87,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947869762,6.2126,160.88,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947871256,6.2126,160.88,160.86,2.68616746]
["bitfinex-derivatives","SOLF0:USTF0",1748947871457,6.2126,160.88,160.85,6.26005675]
["bitfinex-derivatives","SOLF0:USTF0",1748947871657,6.2126,160.88,160.86,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748947871858,30.6832981,160.89,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947871859,0.0432981,160.89,160.85,0.04675675]
["bitfinex-derivatives","SOLF0:USTF0",1748947872162,0.0432981,160.89,160.85,6.24465675]
["bitfinex-derivatives","SOLF0:USTF0",1748947872363,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947872959,0.0432981,160.89,160.88,8.89723136]
["bitfinex-derivatives","SOLF0:USTF0",1748947873166,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947873560,0.0432981,160.89,160.88,8.89713566]
["bitfinex-derivatives","SOLF0:USTF0",1748947873753,0.0432981,160.89,160.88,8.89683323]
["bitfinex-derivatives","SOLF0:USTF0",1748947873952,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947874161,0.0432981,160.89,160.88,8.89683328]
["bitfinex-derivatives","SOLF0:USTF0",1748947874356,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947874959,0.0432981,160.89,160.88,8.89678871]
["bitfinex-derivatives","SOLF0:USTF0",1748947875158,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947875564,0.0432981,160.89,160.88,8.8964933]
["bitfinex-derivatives","SOLF0:USTF0",1748947875765,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947876263,0.0432981,160.89,160.88,8.89632317]
["bitfinex-derivatives","SOLF0:USTF0",1748947876458,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947877060,0.0432981,160.89,160.88,8.89633471]
["bitfinex-derivatives","SOLF0:USTF0",1748947877365,0.0432981,160.89,160.88,8.89628057]
["bitfinex-derivatives","SOLF0:USTF0",1748947877556,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947878461,0.0432981,160.89,160.88,8.89627262]
["bitfinex-derivatives","SOLF0:USTF0",1748947878666,0.0432981,160.89,160.88,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748947879360,6.39906032,160.94,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947879361,37.03906032,160.94,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947879563,6.2105,160.93,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947882765,43.24926032,160.94,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947883070,37.03906032,160.94,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947883272,43.24936032,160.94,160.92,2.68120048]
["bitfinex-derivatives","SOLF0:USTF0",1748947883570,30.64,160.94,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947883770,30.64,160.94,160.9,0.04015844]
["bitfinex-derivatives","SOLF0:USTF0",1748947884267,36.8501,160.94,160.9,0.04015844]
["bitfinex-derivatives","SOLF0:USTF0",1748947884565,36.8501,160.94,160.91,2.68063425]
["bitfinex-derivatives","SOLF0:USTF0",1748947884766,36.8501,160.94,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748947886366,30.64,160.94,160.92,8.89121587]
["bitfinex-derivatives","SOLF0:USTF0",1748947886572,30.64,160.94,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748947887172,30.64,160.94,160.93,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748947887569,6.2095,160.96,160.93,8.89030724]
["bitfinex-derivatives","SOLF0:USTF0",1748947887767,6.2095,160.96,160.93,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748947888275,6.2095,160.96,160.94,2.67986289]
["bitfinex-derivatives","SOLF0:USTF0",1748947888477,6.2095,160.96,160.93,6.25436916]
["bitfinex-derivatives","SOLF0:USTF0",1748947888667,6.2097,160.95,160.93,6.25436916]
["bitfinex-derivatives","SOLF0:USTF0",1748947889573,30.64,160.97,160.94,2.67983376]
["bitfinex-derivatives","SOLF0:USTF0",1748947889770,30.64,160.97,160.93,6.25436916]
["bitfinex-derivatives","SOLF0:USTF0",1748947889968,30.64,160.97,160.94,2.6798326]
["bitfinex-derivatives","SOLF0:USTF0",1748947890271,30.64,160.97,160.93,0.04396916]
["bitfinex-derivatives","SOLF0:USTF0",1748947890466,36.8489,160.97,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748947890669,36.8489,160.97,160.93,0.04396916]
["bitfinex-derivatives","SOLF0:USTF0",1748947891068,36.8489,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748947891268,36.8489,160.97,160.93,0.04396916]
["bitfinex-derivatives","SOLF0:USTF0",1748947891977,36.8489,160.97,160.94,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748947892170,30.64,160.97,160.93,6.44302948]
["bitfinex-derivatives","SOLF0:USTF0",1748947892372,30.62,161.0,160.96,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748947892677,6.2084,160.99,160.96,6.25543033]
["bitfinex-derivatives","SOLF0:USTF0",1748947892876,30.62,161.0,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947893978,6.2088,160.98,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947894179,30.62,161.0,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947894365,6.2089,160.97,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947894769,6.2089,160.97,160.96,2.72570269]
["bitfinex-derivatives","SOLF0:USTF0",1748947894969,6.2089,160.97,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947896074,12.60796032,160.97,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947902185,6.2089,160.97,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947910982,150.0,161.0,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947910983,6.2087,160.98,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947911577,37.01906032,161.0,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947912283,6.2089,160.97,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947919080,36.8289,160.97,160.96,0.04613033]
["bitfinex-derivatives","SOLF0:USTF0",1748947922787,30.62,160.97,160.86,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748947922989,6.39906032,160.94,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748947923190,6.39906032,160.92,160.84,43.38656032]
["bitfinex-derivatives","SOLF0:USTF0",1748947923384,30.62,160.91,160.85,2.68435791]
["bitfinex-derivatives","SOLF0:USTF0",1748947923589,30.62,160.91,160.86,2.68450824]
["bitfinex-derivatives","SOLF0:USTF0",1748947923893,6.2124,160.88,160.87,2.72760443]
["bitfinex-derivatives","SOLF0:USTF0",1748947924198,12.61146032,160.88,160.87,2.72760443]
["bitfinex-derivatives","SOLF0:USTF0",1748947926188,12.61146032,160.88,160.87,2.63401996]
["bitfinex-derivatives","SOLF0:USTF0",1748947941517,6.39906032,160.88,160.78,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748947941820,6.39906032,160.83,160.78,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748947942020,37.01906032,160.83,160.78,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748947942418,0.04708895,160.82,160.79,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1748947942722,6.26188895,160.82,160.79,0.04442139]
["bitfinex-derivatives","SOLF0:USTF0",1748947943522,0.04708895,160.82,160.79,6.26002139]
["bitfinex-derivatives","SOLF0:USTF0",1748947944225,6.26178895,160.82,160.79,6.26002139]
["bitfinex-derivatives","SOLF0:USTF0",1748947944719,0.04708895,160.82,160.79,6.44348171]
["bitfinex-derivatives","SOLF0:USTF0",1748947944916,36.8533,160.86,160.79,12.66348171]
["bitfinex-derivatives","SOLF0:USTF0",1748947945113,36.8533,160.86,160.79,6.44348171]
["bitfinex-derivatives","SOLF0:USTF0",1748947945313,36.8533,160.86,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748947945823,36.89259063,160.86,160.83,6.25440135]
["bitfinex-derivatives","SOLF0:USTF0",1748947946218,6.2136,160.85,160.83,6.25440135]
["bitfinex-derivatives","SOLF0:USTF0",1748947948620,36.89259063,160.86,160.83,6.25440135]
["bitfinex-derivatives","SOLF0:USTF0",1748947949117,36.89259063,160.86,160.84,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748947949323,30.67929063,160.86,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947949524,0.03929063,160.86,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947949825,0.03929063,160.86,160.85,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748947957432,0.03929063,160.86,160.84,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748947957929,6.25259063,160.86,160.84,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748947959129,0.03929063,160.86,160.84,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748947959328,0.03929063,160.86,160.84,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748947960330,6.25239063,160.86,160.84,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748947960728,6.25239063,160.86,160.84,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748947961035,0.03929063,160.86,160.84,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748947961832,6.25239063,160.86,160.84,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748947962931,0.03929063,160.86,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947963134,6.43835095,160.86,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947964037,6.2139,160.84,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947965833,6.2137,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947966036,6.43835095,160.86,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947966243,6.2137,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947967837,12.65165095,160.86,160.83,6.25460135]
["bitfinex-derivatives","SOLF0:USTF0",1748947968132,6.43835095,160.86,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947968439,12.65185095,160.86,160.83,6.25460135]
["bitfinex-derivatives","SOLF0:USTF0",1748947968932,43.29185095,160.86,160.83,6.25460135]
["bitfinex-derivatives","SOLF0:USTF0",1748947969133,43.29185095,160.86,160.83,12.02885709]
["bitfinex-derivatives","SOLF0:USTF0",1748947969428,37.07835095,160.86,160.83,6.25460135]
["bitfinex-derivatives","SOLF0:USTF0",1748947971040,6.2136,160.85,160.83,6.25460135]
["bitfinex-derivatives","SOLF0:USTF0",1748947971437,6.2136,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947974743,6.2136,160.85,160.83,5.82079085]
["bitfinex-derivatives","SOLF0:USTF0",1748947974942,43.29165095,160.86,160.83,5.82079085]
["bitfinex-derivatives","SOLF0:USTF0",1748947975146,4.09730712,160.85,160.83,5.82079085]
["bitfinex-derivatives","SOLF0:USTF0",1748947975641,10.31080712,160.85,160.83,12.03489085]
["bitfinex-derivatives","SOLF0:USTF0",1748947977643,4.09730712,160.85,160.83,6.25450135]
["bitfinex-derivatives","SOLF0:USTF0",1748947979047,10.31080712,160.85,160.83,6.25450135]
["bitfinex-derivatives","SOLF0:USTF0",1748947979638,6.2139,160.84,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947979838,4.09730712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947980248,10.31100712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947980744,4.09730712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947981548,10.31110712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947983155,4.09730712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947983846,10.31080712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947988951,6.2139,160.84,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947989156,4.09730712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947989658,10.31100712,160.85,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947993157,6.2139,160.84,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748947999062,10.31120712,160.84,160.83,0.04040135]
["bitfinex-derivatives","SOLF0:USTF0",1748948004066,4.09730712,160.84,160.78,5.79850012]
["bitfinex-derivatives","SOLF0:USTF0",1748948004363,4.09730712,160.79,160.74,9.82474207]
["bitfinex-derivatives","SOLF0:USTF0",1748948004956,10.31340712,160.79,160.75,6.25727538]
["bitfinex-derivatives","SOLF0:USTF0",1748948005165,4.09730712,160.77,160.75,6.25727538]
["bitfinex-derivatives","SOLF0:USTF0",1748948005869,4.09730712,160.77,160.76,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748948007069,4.09730712,160.77,160.75,6.25737538]
["bitfinex-derivatives","SOLF0:USTF0",1748948008067,4.09730712,160.77,160.76,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748948018174,4.13902477,160.78,160.76,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748948018380,0.04171765,160.78,160.76,4.09730712]
["bitfinex-derivatives","SOLF0:USTF0",1748948019079,0.04171765,160.78,160.77,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748948019376,4.13902477,160.78,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948019583,4.09730712,160.77,160.75,6.25737538]
["bitfinex-derivatives","SOLF0:USTF0",1748948028783,4.09730712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948029590,10.31430712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948029891,4.13902477,160.78,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948030488,4.09730712,160.77,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948030684,4.09730712,160.77,160.75,6.25747538]
["bitfinex-derivatives","SOLF0:USTF0",1748948031291,10.31390712,160.77,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948032491,4.09730712,160.77,160.75,6.25747538]
["bitfinex-derivatives","SOLF0:USTF0",1748948032990,4.09730712,160.77,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948033291,10.31410712,160.77,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948034287,10.31430712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948035183,40.93430712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948043082,4.09730712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948043287,34.71730712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948044292,40.93430712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948045384,34.71730712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948045990,40.93430712,160.76,160.75,0.04017538]
["bitfinex-derivatives","SOLF0:USTF0",1748948051199,6.2184,160.73,160.69,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748948051402,4.09730712,160.72,160.69,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748948052189,4.13944295,160.72,160.69,4.31850031]
["bitfinex-derivatives","SOLF0:USTF0",1748948052391,4.09730712,160.71,160.69,4.31850031]
["bitfinex-derivatives","SOLF0:USTF0",1748948052802,4.09730712,160.71,160.69,10.53790031]
["bitfinex-derivatives","SOLF0:USTF0",1748948053705,4.09730712,160.71,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748948054201,34.75944295,160.72,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748948058805,4.09730712,160.71,160.69,6.25970031]
["bitfinex-derivatives","SOLF0:USTF0",1748948059408,36.88073583,160.72,160.69,6.25970031]
["bitfinex-derivatives","SOLF0:USTF0",1748948059708,4.09730712,160.71,160.69,6.25970031]
["bitfinex-derivatives","SOLF0:USTF0",1748948059909,4.09730712,160.7,160.69,0.04020031]
["bitfinex-derivatives","SOLF0:USTF0",1748948064011,10.31660712,160.7,160.69,0.04020031]
["bitfinex-derivatives","SOLF0:USTF0",1748948064207,4.09730712,160.7,160.69,0.04020031]
["bitfinex-derivatives","SOLF0:USTF0",1748948064614,10.31660712,160.7,160.69,0.04020031]
["bitfinex-derivatives","SOLF0:USTF0",1748948075612,10.31660712,160.7,160.63,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748948075613,6.2214,160.65,160.63,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748948075816,10.31870712,160.65,160.63,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748948076813,10.31890712,160.64,160.63,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748948077505,10.31890712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948077506,4.09730712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948077707,4.09730712,160.64,160.62,6.26816435]
["bitfinex-derivatives","SOLF0:USTF0",1748948079118,4.09730712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948079921,10.31890712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948080113,4.09730712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948080920,10.31890712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948081716,4.09730712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948082215,10.31890712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948083118,4.09730712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948083317,10.31930712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948085117,30.66728172,160.66,160.62,4.14317147]
["bitfinex-derivatives","SOLF0:USTF0",1748948085118,4.09730712,160.65,160.62,4.14317147]
["bitfinex-derivatives","SOLF0:USTF0",1748948085326,30.62,160.65,160.62,10.36527147]
["bitfinex-derivatives","SOLF0:USTF0",1748948085921,34.71730712,160.65,160.62,6.26796435]
["bitfinex-derivatives","SOLF0:USTF0",1748948086117,34.71730712,160.65,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948086320,10.31900712,160.64,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948086620,30.62,160.65,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948086825,4.09730712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948088728,10.31930712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948089819,6.222,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948090122,10.31930712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948093532,6.222,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948093730,10.31930712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948095426,6.222,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948095828,10.31930712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948096125,6.222,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948096427,10.31930712,160.63,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948096630,0.04728172,160.66,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948096831,34.75730712,160.65,160.62,0.04586435]
["bitfinex-derivatives","SOLF0:USTF0",1748948097033,34.75730712,160.65,160.62,6.26806435]
["bitfinex-derivatives","SOLF0:USTF0",1748948097531,40.97870712,160.65,160.62,6.26806435]
["bitfinex-derivatives","SOLF0:USTF0",1748948097825,34.75730712,160.65,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748948098023,30.66,160.65,160.63,4.09730712]
["bitfinex-derivatives","SOLF0:USTF0",1748948098229,30.66,160.65,160.63,10.31910712]
["bitfinex-derivatives","SOLF0:USTF0",1748948098829,30.66,160.65,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748948099424,30.66,160.65,160.64,10.31890712]
["bitfinex-derivatives","SOLF0:USTF0",1748948099819,36.8812,160.65,160.64,4.09730712]
["bitfinex-derivatives","SOLF0:USTF0",1748948100122,30.66,160.65,160.64,4.09730712]
["bitfinex-derivatives","SOLF0:USTF0",1748948100428,30.66,160.65,160.64,10.31890712]
["bitfinex-derivatives","SOLF0:USTF0",1748948101131,30.66,160.65,160.64,4.09730712]
["bitfinex-derivatives","SOLF0:USTF0",1748948101332,30.66,160.65,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748948101530,30.66,160.65,160.62,6.46219551]
["bitfinex-derivatives","SOLF0:USTF0",1748948101925,30.66,160.65,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748948102131,36.8812,160.65,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748948103431,30.66,160.65,160.63,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748948104230,30.66,160.65,160.62,6.26806435]
["bitfinex-derivatives","SOLF0:USTF0",1748948104732,36.8815,160.65,160.62,6.26806435]
["bitfinex-derivatives","SOLF0:USTF0",1748948105937,36.8815,160.65,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748948107934,30.66,160.65,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748948108437,30.66,160.65,160.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748948108937,30.66,160.69,160.67,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748948109135,30.66,160.69,160.64,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948109136,30.66,160.69,160.66,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948109736,30.66,160.69,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748948109939,30.66,160.69,160.66,6.46269407]
["bitfinex-derivatives","SOLF0:USTF0",1748948110232,30.66,160.69,160.68,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748948111524,537.66,160.79,160.68,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948111826,537.66,160.79,160.66,0.04636291]
["bitfinex-derivatives","SOLF0:USTF0",1748948111827,36.8776,160.75,160.7,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948112027,6.2176,160.75,160.7,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948112334,6.2176,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748948112536,6.26055023,160.75,160.72,6.26522354]
["bitfinex-derivatives","SOLF0:USTF0",1748948112930,6.26055023,160.75,160.72,6.4632547]
["bitfinex-derivatives","SOLF0:USTF0",1748948112931,0.04295023,160.75,160.72,6.4632547]
["bitfinex-derivatives","SOLF0:USTF0",1748948113638,0.04295023,160.75,160.72,0.04692354]
["bitfinex-derivatives","SOLF0:USTF0",1748948113842,6.45928139,160.75,160.72,0.04692354]
["bitfinex-derivatives","SOLF0:USTF0",1748948114337,0.04295023,160.75,160.72,0.04692354]
["bitfinex-derivatives","SOLF0:USTF0",1748948114640,0.04295023,160.75,160.72,6.26512354]
["bitfinex-derivatives","SOLF0:USTF0",1748948114935,0.04295023,160.75,160.72,0.04692354]
["bitfinex-derivatives","SOLF0:USTF0",1748948115340,0.04295023,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748948115540,570.3,160.79,160.74,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948115938,570.3,160.79,160.73,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1748948116140,570.3,160.79,160.73,8.44103116]
["bitfinex-derivatives","SOLF0:USTF0",1748948116537,6.26120087,160.78,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748948116737,0.04490087,160.78,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748948116945,6.26140087,160.78,160.73,8.44103116]
["bitfinex-derivatives","SOLF0:USTF0",1748948117645,6.2166,160.77,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748948118143,6.26120087,160.78,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748948118344,6.26120087,160.78,160.75,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748948120237,0.04490087,160.78,160.76,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748948120438,0.04490087,160.78,160.75,6.46044339]
["bitfinex-derivatives","SOLF0:USTF0",1748948121143,0.04490087,160.78,160.76,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748948121441,0.04490087,160.78,160.75,6.46044339]
["bitfinex-derivatives","SOLF0:USTF0",1748948122144,0.04490087,160.78,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748948123342,91.96657054,160.84,160.77,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948123549,124.60657054,160.84,160.79,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948124336,0.04079679,160.83,160.8,0.04334245]
["bitfinex-derivatives","SOLF0:USTF0",1748948125342,0.04079679,160.83,160.81,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748948125948,6.25499679,160.83,160.8,6.25854245]
["bitfinex-derivatives","SOLF0:USTF0",1748948126652,0.04079679,160.83,160.81,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748948127847,0.04079679,160.83,160.8,0.04334245]
["bitfinex-derivatives","SOLF0:USTF0",1748948127848,6.25509679,160.83,160.8,6.25854245]
["bitfinex-derivatives","SOLF0:USTF0",1748948130448,6.2147,160.82,160.8,6.25854245]
["bitfinex-derivatives","SOLF0:USTF0",1748948130855,6.2147,160.82,160.8,0.04334245]
["bitfinex-derivatives","SOLF0:USTF0",1748948131250,6.25509679,160.83,160.8,0.04334245]
["bitfinex-derivatives","SOLF0:USTF0",1748948131454,6.25509679,160.83,160.8,6.25844245]
["bitfinex-derivatives","SOLF0:USTF0",1748948133153,0.04079679,160.83,160.8,0.04334245]
["bitfinex-derivatives","SOLF0:USTF0",1748948133758,6.2148,160.82,160.8,0.04334245]
["bitfinex-derivatives","SOLF0:USTF0",1748948134960,6.25519679,160.83,160.8,6.25864245]
["bitfinex-derivatives","SOLF0:USTF0",1748948135961,0.04079679,160.83,160.8,6.25864245]
["bitfinex-derivatives","SOLF0:USTF0",1748948136157,0.04079679,160.83,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748948139560,0.04079679,160.83,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748948142165,25.9184,160.86,160.84,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948142869,25.9184,160.86,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748948143168,32.62,160.94,160.84,6.46323938]
["bitfinex-derivatives","SOLF0:USTF0",1748948143368,32.62,160.94,160.88,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948143557,6.211,160.92,160.88,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948143761,6.211,160.92,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748948144063,32.62,160.94,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748948144264,6.2109,160.92,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748948146967,32.62,160.94,160.88,12.62843116]
["bitfinex-derivatives","SOLF0:USTF0",1748948147665,32.62,160.94,160.88,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948148269,6.2111,160.92,160.88,12.62833116]
["bitfinex-derivatives","SOLF0:USTF0",1748948148472,32.62,160.94,160.87,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1748948148771,6.41633116,160.93,160.87,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1748948149067,6.2123,160.88,160.87,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1748948149268,6.41633116,160.93,160.87,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1748948149771,6.2123,160.88,160.87,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1748948150160,6.212,160.89,160.87,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1748948152167,32.12,160.93,160.87,0.04313996]
["bitfinex-derivatives","SOLF0:USTF0",1748948152369,32.12,160.93,160.87,6.45947112]
["bitfinex-derivatives","SOLF0:USTF0",1748948152767,32.12,160.93,160.89,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948153176,32.12,160.93,160.9,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748948153573,32.12,160.93,160.89,6.41633116]
["bitfinex-derivatives","SOLF0:USTF0",1748948153976,32.12,160.93,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748948154375,32.12,160.93,160.84,7.68356927]
["bitfinex-derivatives","SOLF0:USTF0",1748948154376,52.23070802,160.93,160.84,5.70606927]
["bitfinex-derivatives","SOLF0:USTF0",1748948154578,52.23070802,160.93,160.77,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748948154579,6.40491786,160.85,160.77,37.85164679]
["bitfinex-derivatives","SOLF0:USTF0",1748948154784,6.40491786,160.85,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748948155079,6.214,160.84,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748948155375,0.04404539,160.83,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948156480,12.61933171,160.82,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948156672,6.40473171,160.82,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948157069,6.215,160.81,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948161071,12.61943171,160.82,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948162184,12.61943171,160.82,160.8,6.26192711]
["bitfinex-derivatives","SOLF0:USTF0",1748948164281,12.61943171,160.82,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948165285,6.215,160.81,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948165586,0.04404539,160.83,160.8,6.26192711]
["bitfinex-derivatives","SOLF0:USTF0",1748948165888,6.2148,160.82,160.8,6.26192711]
["bitfinex-derivatives","SOLF0:USTF0",1748948167489,6.2148,160.82,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948167688,6.215,160.81,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948168993,6.4487771,160.83,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948168994,6.2148,160.82,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948170786,6.2148,160.82,160.8,6.26192711]
["bitfinex-derivatives","SOLF0:USTF0",1748948172197,0.04404539,160.83,160.8,0.04662711]
["bitfinex-derivatives","SOLF0:USTF0",1748948173193,0.04404539,160.83,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748948175302,0.04404539,160.83,160.82,37.9146]
["bitfinex-derivatives","SOLF0:USTF0",1748948175993,37.8482,160.92,160.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748948176300,37.8482,160.92,160.82,48.00070699]
["bitfinex-derivatives","SOLF0:USTF0",1748948176301,6.40473171,160.9,160.82,48.00070699]
["bitfinex-derivatives","SOLF0:USTF0",1748948176493,6.2122,160.89,160.82,42.23563171]
["bitfinex-derivatives","SOLF0:USTF0",1748948176693,6.2122,160.89,160.87,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748948176997,6.2122,160.89,160.82,42.23563171]
["bitfinex-derivatives","SOLF0:USTF0",1748948177299,6.2122,160.89,160.86,6.25853514]
["bitfinex-derivatives","SOLF0:USTF0",1748948178396,12.61643171,160.9,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748948179103,6.2119,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748948179391,12.61663171,160.89,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748948181092,12.61663171,160.89,160.86,6.25863514]
["bitfinex-derivatives","SOLF0:USTF0",1748948182187,6.40473171,160.89,160.86,0.04573514]
["bitfinex-derivatives","SOLF0:USTF0",1748948182794,6.2126,160.88,160.86,0.04573514]
["bitfinex-derivatives","SOLF0:USTF0",1748948183606,6.40473171,160.89,160.86,0.04573514]
["bitfinex-derivatives","SOLF0:USTF0",1748948184099,12.61673171,160.89,160.86,6.25853514]
["bitfinex-derivatives","SOLF0:USTF0",1748948184298,12.61673171,160.89,160.86,0.04573514]
["bitfinex-derivatives","SOLF0:USTF0",1748948184901,12.61673171,160.89,160.86,6.25853514]
["bitfinex-derivatives","SOLF0:USTF0",1748948187193,6.40473171,160.91,160.86,0.04573514]
["bitfinex-derivatives","SOLF0:USTF0",1748948187595,12.61623171,160.91,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748948187991,6.40473171,160.91,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748948188397,6.2117,160.9,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748948189109,6.2117,160.9,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748948189599,121.02,160.94,160.87,5.76194465]
["bitfinex-derivatives","SOLF0:USTF0",1748948189803,4.1919,160.97,160.9,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948190003,31.7,160.98,160.9,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948190004,6.2097,160.95,160.9,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948190204,6.2097,160.95,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748948191905,31.7,160.98,160.91,6.44532383]
["bitfinex-derivatives","SOLF0:USTF0",1748948192103,31.7,160.98,160.93,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948192303,6.2086,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748948192604,6.2086,160.98,160.95,6.25130097]
["bitfinex-derivatives","SOLF0:USTF0",1748948192802,6.2086,160.98,160.95,6.25140097]
["bitfinex-derivatives","SOLF0:USTF0",1748948196008,6.2081,160.99,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748948196207,6.40473171,161.03,160.95,6.44663268]
["bitfinex-derivatives","SOLF0:USTF0",1748948196798,31.68,161.04,160.97,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948197003,31.68,161.04,160.99,0.04708673]
["bitfinex-derivatives","SOLF0:USTF0",1748948197201,6.2069,161.02,160.99,6.25488673]
["bitfinex-derivatives","SOLF0:USTF0",1748948197604,6.40473171,161.05,160.99,6.25488673]
["bitfinex-derivatives","SOLF0:USTF0",1748948197899,6.40473171,161.05,160.99,0.04708673]
["bitfinex-derivatives","SOLF0:USTF0",1748948198107,6.40473171,161.03,160.99,0.04708673]
["bitfinex-derivatives","SOLF0:USTF0",1748948198506,6.2075,161.01,160.99,0.04708673]
["bitfinex-derivatives","SOLF0:USTF0",1748948198808,6.40473171,161.01,160.99,0.04708673]
["bitfinex-derivatives","SOLF0:USTF0",1748948200013,6.2076,161.0,160.99,0.04708673]
["bitfinex-derivatives","SOLF0:USTF0",1748948200809,6.2091,160.97,160.94,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1748948201114,6.40473171,161.0,160.94,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1748948201314,6.40473171,161.0,160.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748948201614,6.2085,160.98,160.92,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748948201802,6.2085,160.98,160.93,0.04607768]
["bitfinex-derivatives","SOLF0:USTF0",1748948201803,0.04117346,160.97,160.93,0.04607768]
["bitfinex-derivatives","SOLF0:USTF0",1748948202107,0.04117346,160.97,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748948203209,0.04117346,160.97,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748948203916,6.24997346,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748948204820,0.04117346,160.97,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748948205027,0.04117346,160.97,160.93,0.04607768]
["bitfinex-derivatives","SOLF0:USTF0",1748948205411,6.25007346,160.97,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748948205611,0.04117346,160.97,160.93,0.04607768]
["bitfinex-derivatives","SOLF0:USTF0",1748948206017,0.04117346,160.97,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748948207521,0.04117346,160.97,160.96,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748948208216,31.68,161.03,160.99,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748948208620,31.68,161.03,160.96,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748948208817,6.40473171,161.05,160.96,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748948209121,37.76473171,161.06,160.97,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948209323,37.76473171,161.06,161.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748948209714,37.76473171,161.06,160.99,6.25415732]
["bitfinex-derivatives","SOLF0:USTF0",1748948209922,6.40473171,161.04,160.99,6.25415732]
["bitfinex-derivatives","SOLF0:USTF0",1748948210321,6.2071,161.02,160.99,6.25415732]
["bitfinex-derivatives","SOLF0:USTF0",1748948214927,6.2066,161.03,161.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748948216026,6.2066,161.03,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948216524,6.40473171,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948218120,6.2066,161.03,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948218322,37.76473171,161.06,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948218721,6.2063,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948219027,37.76473171,161.06,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948219225,6.2065,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948219628,37.76473171,161.06,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948220630,6.2063,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948221229,6.2065,161.03,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948222730,6.2063,161.04,160.99,6.45098903]
["bitfinex-derivatives","SOLF0:USTF0",1748948223225,6.40473171,161.02,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948224229,6.2075,161.01,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948224434,6.40473171,161.02,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948224933,6.2075,161.01,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948225824,6.2076,161.0,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948226731,6.2075,161.01,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948228037,12.61183171,161.02,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748948231538,6.2071,161.02,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748948232133,6.2071,161.02,160.99,6.25405732]
["bitfinex-derivatives","SOLF0:USTF0",1748948232333,37.76473171,161.06,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948233137,6.2061,161.04,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748948233951,6.2065,161.03,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948234444,6.2065,161.03,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748948235544,6.2063,161.04,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748948238547,37.76473171,161.06,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748948238548,6.2065,161.03,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748948241347,6.207,161.02,160.99,5.80934153]
["bitfinex-derivatives","SOLF0:USTF0",1748948241648,6.40473171,161.04,160.99,5.80934153]
["bitfinex-derivatives","SOLF0:USTF0",1748948241841,6.207,161.02,160.99,12.01724153]
["bitfinex-derivatives","SOLF0:USTF0",1748948242846,6.40473171,161.04,160.99,5.80934153]
["bitfinex-derivatives","SOLF0:USTF0",1748948243045,6.40473171,161.04,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948243249,6.40473171,161.05,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948243451,6.2063,161.04,160.99,0.04625732]
["bitfinex-derivatives","SOLF0:USTF0",1748948244053,6.2063,161.04,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748948244555,6.2065,161.03,161.01,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748948244756,6.2065,161.03,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748948245450,31.36,161.06,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948245451,6.2062,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748948247456,39.57663171,161.09,161.02,5.76447678]
["bitfinex-derivatives","SOLF0:USTF0",1748948247664,39.57663171,161.09,161.04,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1748948248155,6.2052,161.07,161.04,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1748948248754,6.2052,161.07,161.04,6.24777032]
["bitfinex-derivatives","SOLF0:USTF0",1748948249255,6.2054,161.06,161.04,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1748948250456,6.2051,161.07,161.04,6.24767032]
["bitfinex-derivatives","SOLF0:USTF0",1748948250658,31.06,161.09,161.04,0.04167032]
["bitfinex-derivatives","SOLF0:USTF0",1748948251357,6.2047,161.08,161.05,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748948252865,744.77738007,161.12,161.08,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748948253064,31.04,161.16,161.09,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948253262,2.54455928,161.18,161.11,6.44468403]
["bitfinex-derivatives","SOLF0:USTF0",1748948253465,6.2013,161.17,161.13,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748948253769,2.54455928,161.18,161.13,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948253968,2.54455928,161.18,161.16,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748948254164,1.07997393,161.24,161.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748948254364,4.025,161.36,161.23,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948254564,6.40473171,161.32,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948254767,4.025,161.36,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948254971,4.025,161.36,161.29,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948255266,6.40473171,161.35,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948255667,6.195,161.33,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948256066,6.40473171,161.35,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948256371,10.42973171,161.36,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948256566,31.04,161.35,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948256769,31.04,161.35,161.29,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948256970,6.1949,161.34,161.29,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948257163,31.04,161.35,161.29,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948257667,6.1953,161.33,161.29,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948258167,31.04,161.35,161.29,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948259066,31.04,161.35,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948259270,6.40473171,161.37,161.29,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948259470,6.40473171,161.37,161.28,0.04272899]
["bitfinex-derivatives","SOLF0:USTF0",1748948259471,6.40473171,161.35,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948260065,6.1952,161.33,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948261069,6.1953,161.32,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948261268,6.40473171,161.35,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948261873,31.04,161.38,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948262063,6.40473171,161.34,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948262268,6.1953,161.33,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948262773,6.1953,161.32,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948263471,12.60003171,161.32,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948263974,6.1953,161.32,161.31,0.04375796]
["bitfinex-derivatives","SOLF0:USTF0",1748948266373,6.1973,161.27,161.24,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748948266775,6.40473171,161.3,161.24,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748948267077,6.40473171,161.3,161.22,6.40473171]
["bitfinex-derivatives","SOLF0:USTF0",1748948267286,6.40473171,161.3,161.24,0.22693]
["bitfinex-derivatives","SOLF0:USTF0",1748948267483,0.04042321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948267675,6.197,161.28,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948270173,6.1976,161.27,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948270770,6.197,161.28,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948271376,6.1974,161.27,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948272181,0.04042321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948273181,0.04042321,161.29,161.25,6.24090742]
["bitfinex-derivatives","SOLF0:USTF0",1748948273984,0.04042321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948274575,6.1973,161.27,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948274785,0.04042321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948275874,0.04042321,161.29,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748948277183,6.23692321,161.29,161.25,6.24100742]
["bitfinex-derivatives","SOLF0:USTF0",1748948277586,6.23692321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948278086,0.04042321,161.29,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748948278479,6.23692321,161.29,161.25,6.24080742]
["bitfinex-derivatives","SOLF0:USTF0",1748948279188,6.23692321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948279986,6.23692321,161.29,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748948280678,6.1969,161.28,161.25,6.24100742]
["bitfinex-derivatives","SOLF0:USTF0",1748948281083,0.04042321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948281282,0.04042321,161.29,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748948281492,6.23692321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948281787,6.23692321,161.29,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748948281984,6.23692321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948282487,0.04042321,161.29,161.25,0.04310742]
["bitfinex-derivatives","SOLF0:USTF0",1748948282984,0.04042321,161.29,161.27,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748948283683,6.23702321,161.29,161.26,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748948283891,0.04042321,161.29,161.26,6.3661559]
["bitfinex-derivatives","SOLF0:USTF0",1748948284081,0.04042321,161.29,161.28,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748948284383,31.42,161.38,161.28,6.36205862]
["bitfinex-derivatives","SOLF0:USTF0",1748948284584,37.78154256,161.38,161.29,6.36154256]
["bitfinex-derivatives","SOLF0:USTF0",1748948284789,6.1944,161.35,161.32,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748948285185,6.1945,161.35,161.32,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748948285388,6.1945,161.35,161.32,6.23731933]
["bitfinex-derivatives","SOLF0:USTF0",1748948286789,6.1946,161.34,161.32,0.04221933]
["bitfinex-derivatives","SOLF0:USTF0",1748948286989,6.36154256,161.34,161.32,0.04221933]
["bitfinex-derivatives","SOLF0:USTF0",1748948287190,6.36154256,161.34,161.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748948287191,37.78154256,161.34,161.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748948287489,6.36154256,161.31,161.27,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748948288290,6.40657057,161.31,161.28,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748948288787,6.40657057,161.31,161.27,6.24421443]
["bitfinex-derivatives","SOLF0:USTF0",1748948289277,12.60257057,161.31,161.27,6.24421443]
["bitfinex-derivatives","SOLF0:USTF0",1748948289481,12.60257057,161.31,161.28,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748948290387,6.40657057,161.31,161.28,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748948290590,0.04502801,161.31,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948291088,0.04502801,161.31,161.28,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748948291388,0.04502801,161.31,161.27,6.40875699]
["bitfinex-derivatives","SOLF0:USTF0",1748948291585,0.04502801,161.31,161.28,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748948292487,0.04502801,161.31,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948293186,6.1964,161.3,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948294192,6.1962,161.3,161.27,6.24441443]
["bitfinex-derivatives","SOLF0:USTF0",1748948296596,6.1965,161.29,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948296798,0.04502801,161.31,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948297397,6.1964,161.3,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948298295,6.1964,161.3,161.27,6.24411443]
["bitfinex-derivatives","SOLF0:USTF0",1748948298485,0.04502801,161.31,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948298690,0.04502801,161.31,161.27,5.71936246]
["bitfinex-derivatives","SOLF0:USTF0",1748948300594,37.62959592,161.3,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948300895,6.37019109,161.29,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948301286,6.1969,161.28,161.27,0.04721443]
["bitfinex-derivatives","SOLF0:USTF0",1748948303193,6.37019109,161.29,161.21,5.73862244]
["bitfinex-derivatives","SOLF0:USTF0",1748948303392,6.37019109,161.25,161.2,5.73862244]
["bitfinex-derivatives","SOLF0:USTF0",1748948303597,6.1994,161.22,161.19,5.73862244]
["bitfinex-derivatives","SOLF0:USTF0",1748948303795,37.63019109,161.25,161.19,5.73862244]
["bitfinex-derivatives","SOLF0:USTF0",1748948304193,6.1996,161.21,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948309110,6.1993,161.22,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948309409,6.37019109,161.23,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948309796,6.1994,161.22,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948311106,12.56919109,161.23,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948311507,6.37019109,161.23,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948312214,0.0409935,161.24,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948312704,0.0409935,161.24,161.22,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748948313305,0.0409935,161.24,161.23,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748948313706,0.0409935,161.24,161.21,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748948314411,0.0409935,161.24,161.22,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748948314607,0.0409935,161.24,161.2,6.41540074]
["bitfinex-derivatives","SOLF0:USTF0",1748948315020,0.0409935,161.24,161.21,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748948315314,0.0409935,161.24,161.2,6.41540074]
["bitfinex-derivatives","SOLF0:USTF0",1748948316016,0.0409935,161.24,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948316611,0.0409935,161.24,161.21,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748948316906,0.0409935,161.24,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948317613,0.0409935,161.24,161.21,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748948318016,0.0409935,161.24,161.2,0.04520965]
["bitfinex-derivatives","SOLF0:USTF0",1748948318320,0.0409935,161.24,161.22,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748948319007,0.0409935,161.24,161.23,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748948319826,31.26,161.31,161.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748948320025,31.26,161.31,161.23,6.37019109]
["bitfinex-derivatives","SOLF0:USTF0",1748948320319,6.1964,161.3,161.25,6.37019109]
["bitfinex-derivatives","SOLF0:USTF0",1748948320821,0.04552967,161.29,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748948322012,0.04552967,161.29,161.28,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748948322426,0.04552967,161.29,161.26,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1748948323018,6.24202967,161.29,161.26,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1748948323425,0.04552967,161.29,161.26,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1748948324020,0.04552967,161.29,161.27,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748948324220,6.24202967,161.29,161.26,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1748948324927,0.04552967,161.29,161.28,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748948325231,0.04552967,161.29,161.26,0.04623398]
["bitfinex-derivatives","SOLF0:USTF0",1748948325424,0.04552967,161.29,161.28,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748948327824,31.2,161.34,161.28,6.37019109]
["bitfinex-derivatives","SOLF0:USTF0",1748948328834,31.2,161.34,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948329127,31.2,161.34,161.31,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748948329128,37.3948,161.34,161.31,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748948329331,31.2,161.34,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948329629,37.57019109,161.34,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948330233,6.37019109,161.32,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948330736,6.196,161.31,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948331139,6.1961,161.3,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948331649,43.76629109,161.3,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948333038,31.2,161.3,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948336243,37.3961,161.3,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948338949,6.1961,161.3,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948343151,31.2,161.33,161.29,0.04493253]
["bitfinex-derivatives","SOLF0:USTF0",1748948343746,37.395,161.33,161.3,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748948346851,6.1955,161.32,161.3,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748948350163,31.2,161.33,161.29,6.41512362]
["bitfinex-derivatives","SOLF0:USTF0",1748948350456,126.53019109,161.36,161.29,6.41512362]
["bitfinex-derivatives","SOLF0:USTF0",1748948350457,157.71019109,161.36,161.29,6.41512362]
["bitfinex-derivatives","SOLF0:USTF0",1748948350657,157.71019109,161.36,161.31,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748948350956,37.55019109,161.36,161.31,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748948351360,6.1948,161.34,161.31,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748948351853,37.3739,161.36,161.31,6.37019109]
["bitfinex-derivatives","SOLF0:USTF0",1748948352852,37.3739,161.36,161.33,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748948353054,31.18,161.36,161.33,6.23571485]
["bitfinex-derivatives","SOLF0:USTF0",1748948353251,31.18,161.36,161.33,0.04101485]
["bitfinex-derivatives","SOLF0:USTF0",1748948353956,6.1946,161.34,161.33,0.04101485]
["bitfinex-derivatives","SOLF0:USTF0",1748948356448,6.37019109,161.35,161.29,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748948356856,6.37019109,161.35,161.29,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748948357055,6.1956,161.32,161.29,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748948357250,6.1956,161.32,161.3,2.67292004]
["bitfinex-derivatives","SOLF0:USTF0",1748948357455,0.04310765,161.33,161.3,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748948357654,0.04310765,161.33,161.29,2.18330542]
["bitfinex-derivatives","SOLF0:USTF0",1748948357855,0.04310765,161.33,161.3,8.86880734]
["bitfinex-derivatives","SOLF0:USTF0",1748948358162,6.23830765,161.33,161.31,2.67317233]
["bitfinex-derivatives","SOLF0:USTF0",1748948358349,6.23830765,161.33,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748948358549,6.23830765,161.33,161.31,2.67305979]
["bitfinex-derivatives","SOLF0:USTF0",1748948358753,6.23830765,161.33,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748948358949,6.23830765,161.33,161.31,2.67301595]
["bitfinex-derivatives","SOLF0:USTF0",1748948359261,6.23830765,161.33,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748948359960,6.23830765,161.33,161.31,2.67305588]
["bitfinex-derivatives","SOLF0:USTF0",1748948360362,0.04310765,161.33,161.31,8.86875588]
["bitfinex-derivatives","SOLF0:USTF0",1748948361158,0.04310765,161.33,161.32,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748948361556,6.23800765,161.33,161.31,2.67305588]
["bitfinex-derivatives","SOLF0:USTF0",1748948361757,0.04310765,161.33,161.31,2.67305588]
["bitfinex-derivatives","SOLF0:USTF0",1748948362162,6.23840765,161.33,161.31,2.67305588]
["bitfinex-derivatives","SOLF0:USTF0",1748948362359,6.23840765,161.33,161.31,8.86865588]
["bitfinex-derivatives","SOLF0:USTF0",1748948362360,0.04310765,161.33,161.31,8.86865588]
["bitfinex-derivatives","SOLF0:USTF0",1748948362865,0.04310765,161.33,161.32,2.67297154]
["bitfinex-derivatives","SOLF0:USTF0",1748948363064,0.04310765,161.33,161.31,8.86865588]
["bitfinex-derivatives","SOLF0:USTF0",1748948363868,0.04310765,161.33,161.32,5.19912906]
["bitfinex-derivatives","SOLF0:USTF0",1748948364369,0.04310765,161.33,161.32,7.87207837]
["bitfinex-derivatives","SOLF0:USTF0",1748948364565,6.23800765,161.33,161.32,5.19912906]
["bitfinex-derivatives","SOLF0:USTF0",1748948364869,6.23800765,161.33,161.32,7.8720813]
["bitfinex-derivatives","SOLF0:USTF0",1748948365077,6.23800765,161.33,161.32,7.8721006]
["bitfinex-derivatives","SOLF0:USTF0",1748948365262,6.23800765,161.33,161.32,5.20040738]
["bitfinex-derivatives","SOLF0:USTF0",1748948365569,6.23800765,161.33,161.32,7.87337892]
["bitfinex-derivatives","SOLF0:USTF0",1748948365765,6.23800765,161.33,161.32,5.20040738]
["bitfinex-derivatives","SOLF0:USTF0",1748948366461,0.04310765,161.33,161.32,5.20040738]
["bitfinex-derivatives","SOLF0:USTF0",1748948366662,0.04310765,161.33,161.32,7.87376274]
["bitfinex-derivatives","SOLF0:USTF0",1748948366963,0.04310765,161.33,161.32,5.20040738]
["bitfinex-derivatives","SOLF0:USTF0",1748948367970,6.23800765,161.33,161.32,5.20040738]
["bitfinex-derivatives","SOLF0:USTF0",1748948368159,6.23800765,161.33,161.32,7.87381033]
["bitfinex-derivatives","SOLF0:USTF0",1748948368363,0.04310765,161.33,161.32,5.20040738]
["bitfinex-derivatives","SOLF0:USTF0",1748948368566,0.04310765,161.33,161.32,7.87388939]
["bitfinex-derivatives","SOLF0:USTF0",1748948368766,0.04310765,161.33,161.32,7.87387049]
["bitfinex-derivatives","SOLF0:USTF0",1748948368971,0.04310765,161.33,161.32,5.20040738]
["bitfinex-derivatives","SOLF0:USTF0",1748948369276,0.04310765,161.33,161.32,5.2034364]
["bitfinex-derivatives","SOLF0:USTF0",1748948369674,0.04310765,161.33,161.32,7.87687316]
["bitfinex-derivatives","SOLF0:USTF0",1748948369869,0.04310765,161.33,161.32,7.87694768]
["bitfinex-derivatives","SOLF0:USTF0",1748948370074,0.04310765,161.33,161.32,5.2034364]
["bitfinex-derivatives","SOLF0:USTF0",1748948370467,0.04310765,161.33,161.32,7.87702174]
["bitfinex-derivatives","SOLF0:USTF0",1748948370777,0.04310765,161.33,161.32,11.3987364]
["bitfinex-derivatives","SOLF0:USTF0",1748948371279,0.04310765,161.33,161.32,14.07204144]
["bitfinex-derivatives","SOLF0:USTF0",1748948371478,0.04310765,161.33,161.32,14.07218758]
["bitfinex-derivatives","SOLF0:USTF0",1748948371678,0.04310765,161.33,161.32,11.3987364]
["bitfinex-derivatives","SOLF0:USTF0",1748948372173,0.04310765,161.33,161.32,14.07248833]
["bitfinex-derivatives","SOLF0:USTF0",1748948372377,0.04310765,161.33,161.32,11.3987364]
["bitfinex-derivatives","SOLF0:USTF0",1748948372780,0.04310765,161.33,161.32,14.07252162]
["bitfinex-derivatives","SOLF0:USTF0",1748948372977,0.04310765,161.33,161.32,14.07251959]
["bitfinex-derivatives","SOLF0:USTF0",1748948373285,0.04310765,161.33,161.32,14.07398768]
["bitfinex-derivatives","SOLF0:USTF0",1748948373674,0.04310765,161.33,161.32,16.74779799]
["bitfinex-derivatives","SOLF0:USTF0",1748948374173,0.04310765,161.33,161.32,14.07398768]
["bitfinex-derivatives","SOLF0:USTF0",1748948374573,0.04310765,161.33,161.32,16.74779944]
["bitfinex-derivatives","SOLF0:USTF0",1748948374776,0.04310765,161.33,161.32,14.07398768]
["bitfinex-derivatives","SOLF0:USTF0",1748948377381,0.04310765,161.33,161.32,16.74581229]
["bitfinex-derivatives","SOLF0:USTF0",1748948377682,0.04310765,161.33,161.32,16.74581296]
["bitfinex-derivatives","SOLF0:USTF0",1748948377876,0.04310765,161.33,161.32,14.07460464]
["bitfinex-derivatives","SOLF0:USTF0",1748948378082,6.1935,161.37,161.35,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748948378481,6.1935,161.37,161.32,9.04403153]
["bitfinex-derivatives","SOLF0:USTF0",1748948378678,6.1935,161.37,161.34,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748948378879,6.1935,161.37,161.35,5.20557997]
["bitfinex-derivatives","SOLF0:USTF0",1748948379078,6.1935,161.37,161.34,6.23749882]
["bitfinex-derivatives","SOLF0:USTF0",1748948379784,6.1935,161.37,161.35,5.20498124]
["bitfinex-derivatives","SOLF0:USTF0",1748948379983,31.12,161.38,161.34,6.23749882]
["bitfinex-derivatives","SOLF0:USTF0",1748948380184,31.12,161.38,161.35,5.205641]
["bitfinex-derivatives","SOLF0:USTF0",1748948380387,31.12,161.38,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948380681,6.1938,161.37,161.35,5.20436022]
["bitfinex-derivatives","SOLF0:USTF0",1748948380886,6.1938,161.37,161.34,6.23769882]
["bitfinex-derivatives","SOLF0:USTF0",1748948381179,31.12,161.38,161.35,5.20486148]
["bitfinex-derivatives","SOLF0:USTF0",1748948381387,31.12,161.38,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948381576,6.1938,161.36,161.35,5.20474122]
["bitfinex-derivatives","SOLF0:USTF0",1748948381778,31.12,161.38,161.35,5.20474122]
["bitfinex-derivatives","SOLF0:USTF0",1748948381978,31.12,161.38,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948382283,6.1938,161.36,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948382785,31.12,161.38,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948384881,6.37019109,161.36,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948385183,6.1942,161.35,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948388591,6.1939,161.36,161.34,5.25427923]
["bitfinex-derivatives","SOLF0:USTF0",1748948388786,6.1939,161.36,161.34,0.04319882]
["bitfinex-derivatives","SOLF0:USTF0",1748948390286,1.07898613,161.36,161.32,1.55413236]
["bitfinex-derivatives","SOLF0:USTF0",1748948390487,157.383154,161.35,161.32,1.55413236]
["bitfinex-derivatives","SOLF0:USTF0",1748948390688,6.3650272,161.34,161.32,1.55413236]
["bitfinex-derivatives","SOLF0:USTF0",1748948390888,6.36645269,161.33,161.31,2.67305588]
["bitfinex-derivatives","SOLF0:USTF0",1748948391085,6.36645269,161.33,161.26,5.97931251]
["bitfinex-derivatives","SOLF0:USTF0",1748948391282,6.36645269,161.29,161.28,0.04113743]
["bitfinex-derivatives","SOLF0:USTF0",1748948391486,6.36645269,161.29,161.28,5.2555651]
["bitfinex-derivatives","SOLF0:USTF0",1748948391783,6.36645269,161.29,161.28,0.04113743]
["bitfinex-derivatives","SOLF0:USTF0",1748948391983,6.36645269,161.29,161.28,5.25698664]
["bitfinex-derivatives","SOLF0:USTF0",1748948392381,12.56295269,161.29,161.28,5.25698664]
["bitfinex-derivatives","SOLF0:USTF0",1748948392786,12.56295269,161.29,161.28,0.04113743]
["bitfinex-derivatives","SOLF0:USTF0",1748948392995,6.1973,161.27,161.26,0.23971]
["bitfinex-derivatives","SOLF0:USTF0",1748948393194,12.56375269,161.27,161.26,5.45517956]
["bitfinex-derivatives","SOLF0:USTF0",1748948393591,12.56375269,161.27,161.26,5.45238973]
["bitfinex-derivatives","SOLF0:USTF0",1748948394189,12.56375269,161.27,161.26,0.23971]
["bitfinex-derivatives","SOLF0:USTF0",1748948395491,6.1976,161.26,161.25,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1748948395789,6.1976,161.26,161.25,5.25429338]
["bitfinex-derivatives","SOLF0:USTF0",1748948396192,6.1976,161.26,161.25,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1748948396390,12.60374855,161.27,161.25,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1748948400002,6.40624855,161.27,161.25,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1748948400296,0.03979586,161.27,161.25,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1748948400491,0.03979586,161.27,161.26,5.20108756]
["bitfinex-derivatives","SOLF0:USTF0",1748948400696,6.36645269,161.3,161.29,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748948400997,6.36645269,161.3,161.26,5.20108756]
["bitfinex-derivatives","SOLF0:USTF0",1748948400998,6.36645269,161.32,161.25,0.04331383]
["bitfinex-derivatives","SOLF0:USTF0",1748948401197,30.94,161.34,161.32,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748948401397,37.30645269,161.34,161.32,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748948402004,0.04312502,161.35,161.33,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748948402194,0.04312502,161.35,161.31,0.04035269]
["bitfinex-derivatives","SOLF0:USTF0",1748948402395,30.94,161.37,161.33,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948402604,30.94,161.4,161.33,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948403100,30.94,161.4,161.35,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748948403405,6.1929,161.39,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948403605,30.94,161.4,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948404102,6.1929,161.39,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948405511,6.1931,161.38,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948405703,30.94,161.4,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948406109,6.1927,161.39,161.36,6.23717126]
["bitfinex-derivatives","SOLF0:USTF0",1748948406401,30.94,161.4,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948406604,37.30645269,161.4,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948407707,30.94,161.4,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948408609,37.1325,161.4,161.37,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748948409903,30.94,161.4,161.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748948410403,30.94,161.4,161.36,0.04347126]
["bitfinex-derivatives","SOLF0:USTF0",1748948410610,30.94,161.4,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748948410912,6.1919,161.41,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748948411405,548.11805269,161.42,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748948411705,30.92,161.43,161.38,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948412707,37.1114,161.43,161.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748948412908,8.91101197,161.46,161.4,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748948412909,2.54455928,161.46,161.4,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748948413310,2.54455928,161.46,161.4,6.4118059]
["bitfinex-derivatives","SOLF0:USTF0",1748948413506,559.24147564,161.59,161.44,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948413711,6.1877,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948413911,37.28645269,161.53,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948414301,3.09169967,161.57,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948414499,2.014,161.57,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948414712,6.36645269,161.55,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948415110,6.36645269,161.53,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948415507,12.55395269,161.53,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948416208,12.55395269,161.53,161.5,6.23055746]
["bitfinex-derivatives","SOLF0:USTF0",1748948416209,6.1875,161.53,161.5,6.23055746]
["bitfinex-derivatives","SOLF0:USTF0",1748948416408,6.1878,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948416609,6.36645269,161.54,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948417612,6.188,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948417804,37.108,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948418010,30.92,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948418817,37.1077,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948419018,30.92,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948419720,37.1077,161.52,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948423211,6.188,161.51,161.5,0.04215746]
["bitfinex-derivatives","SOLF0:USTF0",1748948425014,6.188,161.51,161.5,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748948425317,37.28645269,161.52,161.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748948425522,6.36645269,161.46,161.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748948425717,37.64645269,161.46,161.39,10.67555269]
["bitfinex-derivatives","SOLF0:USTF0",1748948426115,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948426515,0.04473056,161.44,161.41,6.23304656]
["bitfinex-derivatives","SOLF0:USTF0",1748948427617,0.04473056,161.44,161.42,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748948427826,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948428225,0.04473056,161.44,161.41,6.23284656]
["bitfinex-derivatives","SOLF0:USTF0",1748948428620,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948429121,6.23563056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948429327,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948429719,6.23583056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948429919,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948430320,0.04473056,161.44,161.41,6.23294656]
["bitfinex-derivatives","SOLF0:USTF0",1748948430719,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948430921,6.23563056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948431724,6.1912,161.43,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948432819,6.23563056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948433019,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948433730,0.04473056,161.44,161.41,6.23294656]
["bitfinex-derivatives","SOLF0:USTF0",1748948434030,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948434922,0.04473056,161.44,161.43,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748948436525,6.41118325,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948437329,6.1915,161.42,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948437625,43.83795269,161.42,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948443137,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948443626,0.04473056,161.44,161.43,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748948443830,0.04473056,161.44,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948444035,0.04473056,161.44,161.41,6.23314656]
["bitfinex-derivatives","SOLF0:USTF0",1748948444325,31.28,161.43,161.41,6.23314656]
["bitfinex-derivatives","SOLF0:USTF0",1748948444731,31.28,161.43,161.42,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748948445223,31.28,161.43,161.41,6.23304656]
["bitfinex-derivatives","SOLF0:USTF0",1748948446332,31.28,161.43,161.41,0.04124656]
["bitfinex-derivatives","SOLF0:USTF0",1748948446727,6.36645269,161.42,161.35,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748948447128,6.36645269,161.42,161.34,0.26951]
["bitfinex-derivatives","SOLF0:USTF0",1748948447430,6.1927,161.39,161.35,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748948447628,37.4727,161.39,161.35,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748948447831,37.5133592,161.39,161.35,6.23764161]
["bitfinex-derivatives","SOLF0:USTF0",1748948448527,31.3206592,161.39,161.37,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748948448727,31.3206592,161.39,161.35,0.04374161]
["bitfinex-derivatives","SOLF0:USTF0",1748948449123,31.3206592,161.39,161.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748948449325,31.3206592,161.39,161.37,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948449535,0.0406592,161.39,161.37,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948449829,15.4,161.41,161.38,5.16098018]
["bitfinex-derivatives","SOLF0:USTF0",1748948450027,15.4,161.41,161.4,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948450428,15.4,161.41,161.4,12.55875269]
["bitfinex-derivatives","SOLF0:USTF0",1748948453933,15.4,161.41,161.4,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748948454230,15.4,161.41,161.39,6.23484096]
["bitfinex-derivatives","SOLF0:USTF0",1748948454727,15.4,161.41,161.39,0.04224096]
["bitfinex-derivatives","SOLF0:USTF0",1748948455338,21.5921,161.41,161.39,0.04224096]
["bitfinex-derivatives","SOLF0:USTF0",1748948455526,52.9321,161.41,161.39,0.04224096]
["bitfinex-derivatives","SOLF0:USTF0",1748948455831,6.1923,161.4,161.39,0.04224096]
["bitfinex-derivatives","SOLF0:USTF0",1748948456443,6.1923,161.4,161.39,0.00158176]
["bitfinex-derivatives","SOLF0:USTF0",1748948458738,12.55875269,161.4,161.39,0.00158176]
["bitfinex-derivatives","SOLF0:USTF0",1748948459732,6.194,161.36,161.34,0.26951]
["bitfinex-derivatives","SOLF0:USTF0",1748948460040,31.34,161.36,161.34,0.26951]
["bitfinex-derivatives","SOLF0:USTF0",1748948460242,6.1942,161.35,161.34,0.26951]
["bitfinex-derivatives","SOLF0:USTF0",1748948460540,12.56065269,161.35,161.34,0.26951]
["bitfinex-derivatives","SOLF0:USTF0",1748948460744,6.1956,161.32,161.28,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748948460930,31.38195923,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948461334,37.74841192,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948461935,6.1965,161.29,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948462142,37.74841192,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948462331,6.1965,161.29,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948464040,6.36645269,161.3,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948464445,158.24841192,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948464641,37.74841192,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948464845,31.38195923,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948465041,31.38195923,161.32,161.29,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748948465341,31.38195923,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948465844,37.74841192,161.32,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948466139,6.36645269,161.3,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948467846,6.1966,161.29,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948468348,6.36645269,161.3,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948469438,12.56265269,161.3,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948469748,6.36645269,161.3,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948470037,6.1965,161.29,161.28,0.04009146]
["bitfinex-derivatives","SOLF0:USTF0",1748948471246,6.36645269,161.3,161.17,8.45475269]
["bitfinex-derivatives","SOLF0:USTF0",1748948471448,6.36645269,161.24,161.17,8.45475269]
["bitfinex-derivatives","SOLF0:USTF0",1748948471646,31.34,161.23,161.17,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748948471854,31.34,161.24,161.21,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948472042,31.34,161.27,161.26,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748948473443,0.04079374,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748948473649,31.36,161.3,161.27,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948473843,15.47,161.31,161.3,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748948474235,15.47,161.31,161.25,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948474445,15.47,161.31,161.29,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748948474753,15.47,161.31,161.25,6.36645269]
["bitfinex-derivatives","SOLF0:USTF0",1748948474754,15.47,161.31,161.28,0.03951661]
["bitfinex-derivatives","SOLF0:USTF0",1748948475645,15.47,161.31,161.29,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748948477243,15.47,161.31,161.28,0.03951661]
["bitfinex-derivatives","SOLF0:USTF0",1748948477244,15.47,161.31,161.3,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748948479047,15.47,161.31,161.29,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748948479247,15.47,161.31,161.28,0.03951661]
["bitfinex-derivatives","SOLF0:USTF0",1748948479945,15.47,161.31,161.3,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748948482046,15.47,161.31,161.28,0.03951661]
["bitfinex-derivatives","SOLF0:USTF0",1748948482547,15.47,161.31,161.28,6.23631661]
["bitfinex-derivatives","SOLF0:USTF0",1748948483143,15.47,161.31,161.28,0.03951661]
["bitfinex-derivatives","SOLF0:USTF0",1748948483651,15.47,161.31,161.29,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748948484446,15.47,161.31,161.3,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748948487554,15.47,161.31,161.29,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748948488054,21.6659,161.31,161.28,0.03951661]
["bitfinex-derivatives","SOLF0:USTF0",1748948489149,15.47,161.31,161.28,0.03951661]
["bitfinex-derivatives","SOLF0:USTF0",1748948489558,15.47,161.31,161.3,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748948492654,8.87,161.34,161.29,12.35162412]
["bitfinex-derivatives","SOLF0:USTF0",1748948492863,8.87,161.34,161.31,10.37282412]
["bitfinex-derivatives","SOLF0:USTF0",1748948493359,8.87,161.34,161.33,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748948494458,0.04501711,161.35,161.34,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748948494669,31.48,161.39,161.33,10.37282412]
["bitfinex-derivatives","SOLF0:USTF0",1748948494856,45.52,161.39,161.33,10.37282412]
["bitfinex-derivatives","SOLF0:USTF0",1748948495164,45.52,161.39,161.38,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748948495756,14.04,161.39,161.38,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748948496954,8.86,161.41,161.4,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748948503864,577.54,161.45,161.43,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948504068,42.02,161.45,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948504973,6.1911,161.44,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948505559,42.02,161.45,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948505560,6.1912,161.43,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948505760,42.02,161.45,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948505966,6.35560782,161.44,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948506162,12.54660782,161.44,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948506357,42.02,161.45,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948506358,48.37560782,161.45,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948507069,42.02,161.45,161.42,0.03977229]
["bitfinex-derivatives","SOLF0:USTF0",1748948509765,42.02,161.45,161.42,6.39538011]
["bitfinex-derivatives","SOLF0:USTF0",1748948510071,10.54,161.45,161.42,6.39538011]
["bitfinex-derivatives","SOLF0:USTF0",1748948510273,31.42,161.48,161.42,6.39538011]
["bitfinex-derivatives","SOLF0:USTF0",1748948510765,37.6094,161.48,161.45,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748948510969,31.42,161.48,161.42,6.39538011]
["bitfinex-derivatives","SOLF0:USTF0",1748948511365,31.42,161.48,161.46,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748948511667,31.42,161.48,161.45,0.04495856]
["bitfinex-derivatives","SOLF0:USTF0",1748948512064,37.6095,161.48,161.45,6.23515856]
["bitfinex-derivatives","SOLF0:USTF0",1748948512265,31.42,161.48,161.45,0.04495856]
["bitfinex-derivatives","SOLF0:USTF0",1748948512768,31.42,161.48,161.47,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748948513565,31.42,161.48,161.45,0.04495856]
["bitfinex-derivatives","SOLF0:USTF0",1748948514876,24.33440782,161.5,161.47,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748948515677,11.79,161.5,161.45,0.04495856]
["bitfinex-derivatives","SOLF0:USTF0",1748948516279,11.79,161.5,161.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748948516771,11.79,161.5,161.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748948520676,11.79,161.5,161.45,0.04495856]
["bitfinex-derivatives","SOLF0:USTF0",1748948521065,11.79,161.5,161.48,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748948522075,11.79,161.5,161.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748948525476,11.79,161.5,161.45,6.40056638]
["bitfinex-derivatives","SOLF0:USTF0",1748948525877,11.79,161.5,161.48,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748948526579,11.79,161.5,161.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748948528978,11.79,161.5,161.49,12.54450782]
["bitfinex-derivatives","SOLF0:USTF0",1748948530374,31.42,161.54,161.49,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948530577,31.42,161.54,161.5,0.04304302]
["bitfinex-derivatives","SOLF0:USTF0",1748948531581,31.42,161.54,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948531885,41.71230782,161.57,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948532076,6.1866,161.55,161.53,6.23081811]
["bitfinex-derivatives","SOLF0:USTF0",1748948532282,41.71230782,161.57,161.53,6.23081811]
["bitfinex-derivatives","SOLF0:USTF0",1748948532676,6.1865,161.56,161.53,6.23081811]
["bitfinex-derivatives","SOLF0:USTF0",1748948533284,13.22,161.58,161.53,0.04341811]
["bitfinex-derivatives","SOLF0:USTF0",1748948533485,13.22,161.58,161.53,6.39902593]
["bitfinex-derivatives","SOLF0:USTF0",1748948533979,13.22,161.58,161.55,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948534175,13.22,161.58,161.57,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748948534679,6.1849,161.6,161.57,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748948534884,6.1849,161.6,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948535279,6.1854,161.59,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948535478,8.40200782,161.61,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948536186,6.35560782,161.59,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948536581,6.1854,161.58,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948539380,6.1852,161.59,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948539576,6.35560782,161.6,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948539982,6.1853,161.59,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948540180,6.35560782,161.6,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948540487,6.1854,161.58,161.57,0.04438864]
["bitfinex-derivatives","SOLF0:USTF0",1748948541975,37.83560782,161.58,161.48,43.51578683]
["bitfinex-derivatives","SOLF0:USTF0",1748948542190,37.83560782,161.58,161.49,5.16518763]
["bitfinex-derivatives","SOLF0:USTF0",1748948542191,6.35560782,161.56,161.49,5.16518763]
["bitfinex-derivatives","SOLF0:USTF0",1748948542484,12.54200782,161.56,161.52,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748948542880,12.54200782,161.56,161.48,37.83560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948543080,12.54200782,161.56,161.52,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748948543081,0.04145949,161.54,161.52,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748948543790,0.04145949,161.54,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948545385,0.04145949,161.54,161.53,11.35208434]
["bitfinex-derivatives","SOLF0:USTF0",1748948545588,31.48,161.58,161.57,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748948545785,39.7109,161.61,161.57,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748948545982,33.5264,161.61,161.57,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748948546182,39.7109,161.61,161.58,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748948546391,33.5264,161.61,161.54,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948546588,33.5264,161.61,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948546988,6.35560782,161.6,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948548291,6.185,161.59,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948550193,12.54040782,161.6,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948550493,6.35560782,161.6,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948550695,6.1851,161.59,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948551794,6.35560782,161.6,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948552294,12.54040782,161.6,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948552996,6.35560782,161.6,161.58,6.22920716]
["bitfinex-derivatives","SOLF0:USTF0",1748948553298,6.35560782,161.6,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948554295,6.1851,161.59,161.58,0.04380716]
["bitfinex-derivatives","SOLF0:USTF0",1748948555599,6.1859,161.57,161.49,12.03982821]
["bitfinex-derivatives","SOLF0:USTF0",1748948555896,31.48,161.56,161.5,5.16483966]
["bitfinex-derivatives","SOLF0:USTF0",1748948556200,31.48,161.56,161.53,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748948556395,31.48,161.56,161.49,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948556595,0.03993751,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948556901,0.03993751,161.54,161.52,5.16759134]
["bitfinex-derivatives","SOLF0:USTF0",1748948557094,0.03993751,161.54,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948557399,0.03993751,161.54,161.53,11.35499134]
["bitfinex-derivatives","SOLF0:USTF0",1748948560303,0.03993751,161.54,161.53,5.16759134]
["bitfinex-derivatives","SOLF0:USTF0",1748948560490,0.03993751,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948560491,6.39554533,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948560696,0.03993751,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948560895,6.39554533,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948561195,6.39554533,161.54,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748948561392,6.39554533,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948561603,6.39554533,161.54,161.52,5.17554263]
["bitfinex-derivatives","SOLF0:USTF0",1748948561792,0.03993751,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948561998,0.03993751,161.54,161.52,5.17557686]
["bitfinex-derivatives","SOLF0:USTF0",1748948562305,0.03993751,161.54,161.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748948562495,0.03993751,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948562697,0.03993751,161.54,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948563102,0.03993751,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948563297,0.03993751,161.54,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948563797,0.03993751,161.54,161.53,11.36350628]
["bitfinex-derivatives","SOLF0:USTF0",1748948564400,0.03993751,161.54,161.53,11.36446781]
["bitfinex-derivatives","SOLF0:USTF0",1748948565105,0.03993751,161.54,161.53,5.17706781]
["bitfinex-derivatives","SOLF0:USTF0",1748948565901,0.03993751,161.54,161.53,11.36446781]
["bitfinex-derivatives","SOLF0:USTF0",1748948566405,0.03993751,161.54,161.53,11.36493104]
["bitfinex-derivatives","SOLF0:USTF0",1748948566795,0.03993751,161.54,161.53,5.17753104]
["bitfinex-derivatives","SOLF0:USTF0",1748948566998,6.39554533,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948567301,6.39554533,161.54,161.52,11.36819796]
["bitfinex-derivatives","SOLF0:USTF0",1748948567501,6.39554533,161.54,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748948567697,37.87554533,161.54,161.51,0.04539745]
["bitfinex-derivatives","SOLF0:USTF0",1748948567901,6.35560782,161.52,161.47,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748948568108,6.35560782,161.49,161.48,5.18379931]
["bitfinex-derivatives","SOLF0:USTF0",1748948568299,6.35560782,161.49,161.48,5.18184354]
["bitfinex-derivatives","SOLF0:USTF0",1748948568501,31.48,161.5,161.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748948569303,31.48,161.5,161.48,0.04680245]
["bitfinex-derivatives","SOLF0:USTF0",1748948570308,31.48,161.5,161.48,6.23590245]
["bitfinex-derivatives","SOLF0:USTF0",1748948570903,31.48,161.5,161.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748948571606,31.48,161.5,161.48,6.23590245]
["bitfinex-derivatives","SOLF0:USTF0",1748948571904,31.48,161.5,161.48,0.04680245]
["bitfinex-derivatives","SOLF0:USTF0",1748948572705,31.48,161.5,161.49,5.17996219]
["bitfinex-derivatives","SOLF0:USTF0",1748948573107,31.48,161.5,161.49,11.36886219]
["bitfinex-derivatives","SOLF0:USTF0",1748948573307,0.04147296,161.51,161.49,5.17996219]
["bitfinex-derivatives","SOLF0:USTF0",1748948573500,0.04147296,161.51,161.5,11.36846219]
["bitfinex-derivatives","SOLF0:USTF0",1748948574304,6.35560782,161.55,161.5,5.17996219]
["bitfinex-derivatives","SOLF0:USTF0",1748948574508,31.26,161.56,161.51,5.17996219]
["bitfinex-derivatives","SOLF0:USTF0",1748948574706,37.4463,161.56,161.52,5.17996219]
["bitfinex-derivatives","SOLF0:USTF0",1748948574903,37.4463,161.56,161.53,5.17996219]
["bitfinex-derivatives","SOLF0:USTF0",1748948575103,37.4463,161.56,161.49,5.71131351]
["bitfinex-derivatives","SOLF0:USTF0",1748948575406,37.4463,161.56,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948575407,0.04261191,161.54,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948575709,6.35560782,161.53,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948576010,6.1877,161.52,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948576199,0.04261191,161.54,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948576200,6.35560782,161.53,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948576704,37.4477,161.52,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948576912,31.26,161.52,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948578506,31.26,161.52,161.51,6.22730566]
["bitfinex-derivatives","SOLF0:USTF0",1748948578808,31.26,161.52,161.51,5.22053285]
["bitfinex-derivatives","SOLF0:USTF0",1748948580108,31.26,161.52,161.51,6.22730566]
["bitfinex-derivatives","SOLF0:USTF0",1748948580316,31.26,161.52,161.51,11.40887136]
["bitfinex-derivatives","SOLF0:USTF0",1748948580706,31.26,161.52,161.51,0.03920566]
["bitfinex-derivatives","SOLF0:USTF0",1748948581413,31.26,161.52,161.51,6.22730566]
["bitfinex-derivatives","SOLF0:USTF0",1748948581606,31.26,161.52,161.51,11.40763345]
["bitfinex-derivatives","SOLF0:USTF0",1748948582214,31.26,161.52,161.51,11.40701217]
["bitfinex-derivatives","SOLF0:USTF0",1748948582415,0.04261191,161.54,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948582602,0.04261191,161.54,161.53,11.36710651]
["bitfinex-derivatives","SOLF0:USTF0",1748948582803,0.04261191,161.54,161.53,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948583007,0.04261191,161.54,161.53,11.36575235]
["bitfinex-derivatives","SOLF0:USTF0",1748948585219,31.28,161.57,161.56,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748948585420,31.28,161.58,161.56,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748948588118,31.28,161.58,161.57,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748948588618,31.28,161.58,161.55,0.04047589]
["bitfinex-derivatives","SOLF0:USTF0",1748948588814,6.35560782,161.57,161.55,0.04047589]
["bitfinex-derivatives","SOLF0:USTF0",1748948589019,6.35560782,161.57,161.48,5.70568926]
["bitfinex-derivatives","SOLF0:USTF0",1748948589219,6.35560782,161.53,161.49,5.18025964]
["bitfinex-derivatives","SOLF0:USTF0",1748948589421,6.35560782,161.53,161.5,5.18025964]
["bitfinex-derivatives","SOLF0:USTF0",1748948589628,31.26,161.54,161.51,5.18025964]
["bitfinex-derivatives","SOLF0:USTF0",1748948589813,31.26,161.54,161.47,12.06129708]
["bitfinex-derivatives","SOLF0:USTF0",1748948590123,0.04693541,161.52,161.51,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748948590431,31.26,161.6,161.51,17.24154948]
["bitfinex-derivatives","SOLF0:USTF0",1748948590625,31.26,161.6,161.57,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748948590831,31.26,161.6,161.53,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948591023,31.26,161.6,161.54,5.17803274]
["bitfinex-derivatives","SOLF0:USTF0",1748948591218,31.26,161.61,161.55,5.17311145]
["bitfinex-derivatives","SOLF0:USTF0",1748948591526,31.26,161.61,161.53,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948591527,31.26,161.61,161.56,0.04654817]
["bitfinex-derivatives","SOLF0:USTF0",1748948591727,31.26,161.61,161.59,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748948593021,31.26,161.61,161.56,0.04654817]
["bitfinex-derivatives","SOLF0:USTF0",1748948593022,31.26,161.61,161.58,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748948593719,31.26,161.61,161.56,0.04654817]
["bitfinex-derivatives","SOLF0:USTF0",1748948593720,534.68,161.62,161.56,0.04654817]
["bitfinex-derivatives","SOLF0:USTF0",1748948593920,565.94,161.62,161.57,5.16897168]
["bitfinex-derivatives","SOLF0:USTF0",1748948594128,565.94,161.62,161.58,5.16897168]
["bitfinex-derivatives","SOLF0:USTF0",1748948594329,31.26,161.62,161.57,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948594526,31.26,161.62,161.58,5.1670789]
["bitfinex-derivatives","SOLF0:USTF0",1748948594724,31.26,161.62,161.57,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948594927,31.26,161.62,161.58,5.16711765]
["bitfinex-derivatives","SOLF0:USTF0",1748948595121,31.26,161.62,161.56,0.04654817]
["bitfinex-derivatives","SOLF0:USTF0",1748948595424,31.26,161.62,161.57,11.52320278]
["bitfinex-derivatives","SOLF0:USTF0",1748948595619,31.26,161.62,161.58,5.16759496]
["bitfinex-derivatives","SOLF0:USTF0",1748948595826,13.0,161.61,161.59,11.35249496]
["bitfinex-derivatives","SOLF0:USTF0",1748948596026,13.0,161.61,161.59,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748948596522,13.0,161.61,161.58,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748948596724,13.0,161.61,161.56,0.04654817]
["bitfinex-derivatives","SOLF0:USTF0",1748948596927,19.1843,161.61,161.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748948597815,13.0,161.61,161.59,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748948599333,13.0,161.61,161.6,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748948599531,13.0,161.61,161.58,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948599827,13.0,161.61,161.6,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948600022,37.4822,161.67,161.6,11.51808659]
["bitfinex-derivatives","SOLF0:USTF0",1748948600223,536.8153,161.7,161.64,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948600423,568.1153,161.7,161.65,6.22799499]
["bitfinex-derivatives","SOLF0:USTF0",1748948600626,568.1153,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948600821,574.47090782,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948601021,6.1815,161.69,161.66,6.22200106]
["bitfinex-derivatives","SOLF0:USTF0",1748948601220,568.1153,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948602118,6.1817,161.68,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948602319,568.1153,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948602829,6.1815,161.69,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948604829,6.1815,161.69,161.66,6.22210106]
["bitfinex-derivatives","SOLF0:USTF0",1748948605530,574.2963,161.7,161.66,6.22210106]
["bitfinex-derivatives","SOLF0:USTF0",1748948607434,6.1813,161.69,161.66,6.22210106]
["bitfinex-derivatives","SOLF0:USTF0",1748948607626,568.1153,161.7,161.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748948607827,565.98,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948608030,37.481,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948608628,6.1812,161.69,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948609127,37.481,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948609321,37.65560782,161.7,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948609924,6.1813,161.69,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948610528,6.1816,161.68,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948612339,6.1814,161.69,161.66,6.22200106]
["bitfinex-derivatives","SOLF0:USTF0",1748948613536,6.1814,161.69,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948613937,6.1814,161.69,161.66,6.22200106]
["bitfinex-derivatives","SOLF0:USTF0",1748948614335,6.1817,161.68,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948615136,6.35560782,161.69,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948616439,6.182,161.67,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948618338,12.53760782,161.67,161.66,0.03970106]
["bitfinex-derivatives","SOLF0:USTF0",1748948619139,6.1834,161.64,161.61,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748948619441,6.35560782,161.65,161.59,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748948619642,6.1842,161.62,161.59,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748948620245,6.1842,161.62,161.59,6.23007433]
["bitfinex-derivatives","SOLF0:USTF0",1748948620246,6.22867691,161.62,161.59,6.23007433]
["bitfinex-derivatives","SOLF0:USTF0",1748948620442,6.22867691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948620643,0.04447691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948620845,6.35560782,161.61,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948621050,6.1847,161.6,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948622256,12.54000782,161.61,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948622759,0.04447691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948623052,0.04447691,161.62,161.59,6.23007433]
["bitfinex-derivatives","SOLF0:USTF0",1748948623850,0.04447691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948624647,0.04447691,161.62,161.61,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748948629056,0.04447691,161.62,161.6,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748948629254,0.04447691,161.62,161.59,6.40088215]
["bitfinex-derivatives","SOLF0:USTF0",1748948629852,0.04447691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948630053,0.04447691,161.62,161.59,6.23007433]
["bitfinex-derivatives","SOLF0:USTF0",1748948630250,6.22857691,161.62,161.59,6.23007433]
["bitfinex-derivatives","SOLF0:USTF0",1748948631151,0.04447691,161.62,161.59,6.23007433]
["bitfinex-derivatives","SOLF0:USTF0",1748948631452,0.04447691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948632147,0.04447691,161.62,161.61,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748948635257,0.04447691,161.62,161.61,11.36234463]
["bitfinex-derivatives","SOLF0:USTF0",1748948638058,0.04447691,161.62,161.61,11.36457211]
["bitfinex-derivatives","SOLF0:USTF0",1748948640264,0.04447691,161.62,161.61,5.18027211]
["bitfinex-derivatives","SOLF0:USTF0",1748948640471,0.04447691,161.62,161.6,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748948640661,0.04447691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948640867,0.04447691,161.62,161.6,5.18378045]
["bitfinex-derivatives","SOLF0:USTF0",1748948641169,0.04447691,161.62,161.59,0.04527433]
["bitfinex-derivatives","SOLF0:USTF0",1748948641170,0.04447691,161.62,161.61,5.18324294]
["bitfinex-derivatives","SOLF0:USTF0",1748948641666,0.04447691,161.62,161.61,11.36754294]
["bitfinex-derivatives","SOLF0:USTF0",1748948642168,12.76,161.65,161.61,11.36754294]
["bitfinex-derivatives","SOLF0:USTF0",1748948642169,12.76,161.65,161.61,5.18324294]
["bitfinex-derivatives","SOLF0:USTF0",1748948642360,12.76,161.65,161.64,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748948644069,12.76,161.65,161.63,0.04592424]
["bitfinex-derivatives","SOLF0:USTF0",1748948644561,12.76,161.65,161.63,6.22932424]
["bitfinex-derivatives","SOLF0:USTF0",1748948645270,19.11560782,161.65,161.63,0.04592424]
["bitfinex-derivatives","SOLF0:USTF0",1748948645571,21.14080782,161.65,161.55,43.41373035]
["bitfinex-derivatives","SOLF0:USTF0",1748948645768,12.53920782,161.63,161.56,5.18786426]
["bitfinex-derivatives","SOLF0:USTF0",1748948646065,37.71560782,161.63,161.57,5.18786426]
["bitfinex-derivatives","SOLF0:USTF0",1748948646265,37.71560782,161.63,161.58,5.18786426]
["bitfinex-derivatives","SOLF0:USTF0",1748948646466,0.04487582,161.62,161.61,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748948647266,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948647671,6.22887582,161.62,161.59,6.2265226]
["bitfinex-derivatives","SOLF0:USTF0",1748948649166,6.1845,161.61,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948649774,6.22897582,161.62,161.59,6.2267226]
["bitfinex-derivatives","SOLF0:USTF0",1748948649960,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948650874,6.1843,161.61,161.59,6.2267226]
["bitfinex-derivatives","SOLF0:USTF0",1748948651068,6.1843,161.61,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948651371,6.22887582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948651570,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948651971,6.22897582,161.62,161.59,6.2266226]
["bitfinex-derivatives","SOLF0:USTF0",1748948652875,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948653467,0.04487582,161.62,161.6,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748948654070,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948654371,0.04487582,161.62,161.61,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748948654770,0.04487582,161.62,161.6,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748948654970,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948655367,6.22907582,161.62,161.59,6.2264226]
["bitfinex-derivatives","SOLF0:USTF0",1748948655574,6.22907582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948655770,6.22907582,161.62,161.59,6.2266226]
["bitfinex-derivatives","SOLF0:USTF0",1748948656169,6.22907582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948656170,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948656365,6.40048364,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948656873,6.1843,161.61,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948657074,6.40048364,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948657274,6.1845,161.61,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948657477,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948657673,0.04487582,161.62,161.6,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748948657977,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948658172,0.04487582,161.62,161.59,6.2265226]
["bitfinex-derivatives","SOLF0:USTF0",1748948658579,6.22907582,161.62,161.59,6.2265226]
["bitfinex-derivatives","SOLF0:USTF0",1748948658876,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948659784,6.1845,161.61,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948661177,6.22897582,161.62,161.59,6.2268226]
["bitfinex-derivatives","SOLF0:USTF0",1748948661779,0.04487582,161.62,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948662276,0.04487582,161.62,161.59,6.2267226]
["bitfinex-derivatives","SOLF0:USTF0",1748948662981,6.22887582,161.62,161.59,6.2267226]
["bitfinex-derivatives","SOLF0:USTF0",1748948663380,6.22887582,161.62,161.6,5.21377761]
["bitfinex-derivatives","SOLF0:USTF0",1748948663579,6.22887582,161.62,161.59,6.2267226]
["bitfinex-derivatives","SOLF0:USTF0",1748948663781,6.22887582,161.62,161.6,5.21386556]
["bitfinex-derivatives","SOLF0:USTF0",1748948663976,6.1843,161.61,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948664583,6.1847,161.6,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948664778,6.1847,161.6,161.59,5.25673159]
["bitfinex-derivatives","SOLF0:USTF0",1748948664969,6.1847,161.6,161.59,0.0417226]
["bitfinex-derivatives","SOLF0:USTF0",1748948665881,6.1864,161.56,161.53,5.71364657]
["bitfinex-derivatives","SOLF0:USTF0",1748948666078,6.1864,161.56,161.54,5.21578389]
["bitfinex-derivatives","SOLF0:USTF0",1748948666279,6.1864,161.56,161.55,5.21578389]
["bitfinex-derivatives","SOLF0:USTF0",1748948666672,6.1871,161.54,161.49,36.97364657]
["bitfinex-derivatives","SOLF0:USTF0",1748948666873,6.1871,161.54,161.5,5.21793506]
["bitfinex-derivatives","SOLF0:USTF0",1748948667078,0.04308534,161.53,161.51,5.21793506]
["bitfinex-derivatives","SOLF0:USTF0",1748948667379,0.04308534,161.53,161.52,5.21793506]
["bitfinex-derivatives","SOLF0:USTF0",1748948668572,0.04308534,161.53,161.52,11.39936906]
["bitfinex-derivatives","SOLF0:USTF0",1748948670879,0.04308534,161.53,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748948671085,0.04308534,161.53,161.52,11.39305057]
["bitfinex-derivatives","SOLF0:USTF0",1748948671279,0.04308534,161.53,161.52,11.39285532]
["bitfinex-derivatives","SOLF0:USTF0",1748948671480,0.04308534,161.53,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748948671675,0.04308534,161.53,161.52,11.39124967]
["bitfinex-derivatives","SOLF0:USTF0",1748948671880,0.04308534,161.53,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748948672189,0.04308534,161.53,161.52,11.39131252]
["bitfinex-derivatives","SOLF0:USTF0",1748948672580,0.04308534,161.53,161.52,11.39032443]
["bitfinex-derivatives","SOLF0:USTF0",1748948672781,0.04308534,161.53,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748948673890,0.04308534,161.53,161.52,11.38845988]
["bitfinex-derivatives","SOLF0:USTF0",1748948675090,31.26,161.58,161.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748948676190,37.4455,161.58,161.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748948676384,31.26,161.58,161.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748948676584,37.4455,161.58,161.56,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748948676985,31.26,161.58,161.57,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748948677487,31.26,161.58,161.56,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748948677886,31.26,161.58,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948678085,31.26,161.58,161.56,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748948678690,0.0390667,161.59,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948678985,0.0390667,161.59,161.57,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748948679293,0.0390667,161.59,161.55,12.58395916]
["bitfinex-derivatives","SOLF0:USTF0",1748948679485,0.0390667,161.59,161.56,5.19677659]
["bitfinex-derivatives","SOLF0:USTF0",1748948679685,0.0390667,161.59,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948679889,0.0390667,161.59,161.55,6.22845134]
["bitfinex-derivatives","SOLF0:USTF0",1748948680081,0.0390667,161.59,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948680478,6.1856,161.58,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948680682,0.0390667,161.59,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948681183,6.186,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948681893,0.0390667,161.59,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948681894,6.1856,161.58,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948682380,6.1856,161.58,161.55,6.22865134]
["bitfinex-derivatives","SOLF0:USTF0",1748948682988,12.73,161.57,161.55,6.22865134]
["bitfinex-derivatives","SOLF0:USTF0",1748948683288,12.73,161.57,161.56,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748948683587,12.73,161.57,161.55,6.22855134]
["bitfinex-derivatives","SOLF0:USTF0",1748948684984,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948685386,50.1761,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948687291,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948687491,50.34560782,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948687886,56.53160782,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948689496,50.34560782,161.57,161.55,6.22865134]
["bitfinex-derivatives","SOLF0:USTF0",1748948689697,43.99,161.57,161.55,6.22865134]
["bitfinex-derivatives","SOLF0:USTF0",1748948689998,43.99,161.57,161.56,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748948690391,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948690702,43.99,161.57,161.55,6.22845134]
["bitfinex-derivatives","SOLF0:USTF0",1748948692097,50.1759,161.57,161.55,6.22845134]
["bitfinex-derivatives","SOLF0:USTF0",1748948692496,43.99,161.57,161.55,6.22845134]
["bitfinex-derivatives","SOLF0:USTF0",1748948694196,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948695100,50.1759,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948698205,43.99,161.57,161.55,6.22855134]
["bitfinex-derivatives","SOLF0:USTF0",1748948698395,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948698591,43.99,161.57,161.56,5.2069121]
["bitfinex-derivatives","SOLF0:USTF0",1748948699096,43.99,161.57,161.56,11.3931121]
["bitfinex-derivatives","SOLF0:USTF0",1748948699699,43.99,161.57,161.55,6.22845134]
["bitfinex-derivatives","SOLF0:USTF0",1748948699895,43.99,161.57,161.56,5.20786843]
["bitfinex-derivatives","SOLF0:USTF0",1748948700293,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948700494,43.99,161.57,161.56,5.20714755]
["bitfinex-derivatives","SOLF0:USTF0",1748948700703,43.99,161.57,161.56,5.20778518]
["bitfinex-derivatives","SOLF0:USTF0",1748948701003,43.99,161.57,161.56,11.39398518]
["bitfinex-derivatives","SOLF0:USTF0",1748948701997,43.99,161.57,161.56,5.20778518]
["bitfinex-derivatives","SOLF0:USTF0",1748948703207,43.99,161.57,161.56,11.39398518]
["bitfinex-derivatives","SOLF0:USTF0",1748948704604,43.99,161.57,161.56,5.20778518]
["bitfinex-derivatives","SOLF0:USTF0",1748948705101,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948706209,50.1761,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948706610,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948707694,50.1758,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948707905,43.99,161.57,161.55,6.22855134]
["bitfinex-derivatives","SOLF0:USTF0",1748948708105,43.99,161.57,161.56,5.20626391]
["bitfinex-derivatives","SOLF0:USTF0",1748948708309,43.99,161.57,161.55,0.04205134]
["bitfinex-derivatives","SOLF0:USTF0",1748948710911,12.73,161.57,161.56,11.3923747]
["bitfinex-derivatives","SOLF0:USTF0",1748948713708,11.50267622,161.7,161.56,17.26837367]
["bitfinex-derivatives","SOLF0:USTF0",1748948713905,31.12,161.64,161.58,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948714101,31.12,161.64,161.59,5.2061747]
["bitfinex-derivatives","SOLF0:USTF0",1748948714303,31.12,161.64,161.61,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748948714812,31.12,161.64,161.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748948716615,37.3032,161.64,161.61,6.22937493]
["bitfinex-derivatives","SOLF0:USTF0",1748948717116,37.3032,161.64,161.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748948717311,31.12,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948717611,6.35560782,161.67,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948717612,31.12,161.67,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948717814,37.3022,161.67,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948718208,37.3022,161.67,161.64,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748948718716,37.3022,161.67,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948718717,37.3022,161.67,161.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748948719519,6.1825,161.66,161.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748948719913,31.12,161.67,161.62,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748948720121,6.183,161.65,161.62,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748948720508,31.12,161.67,161.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748948720709,6.1826,161.66,161.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748948722708,6.183,161.65,161.62,12.53940782]
["bitfinex-derivatives","SOLF0:USTF0",1748948723619,6.1825,161.66,161.62,12.53940782]
["bitfinex-derivatives","SOLF0:USTF0",1748948724011,6.1825,161.66,161.62,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748948724211,569.5664,161.68,161.62,12.53940782]
["bitfinex-derivatives","SOLF0:USTF0",1748948724621,6.1826,161.66,161.62,12.53940782]
["bitfinex-derivatives","SOLF0:USTF0",1748948725119,6.1826,161.66,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948725120,6.1838,161.63,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948725312,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948725918,6.1839,161.62,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948727013,6.1839,161.63,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948727216,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948727622,37.3435,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948728320,31.16,161.64,161.61,6.22917493]
["bitfinex-derivatives","SOLF0:USTF0",1748948728726,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948729022,31.16,161.64,161.61,6.22937493]
["bitfinex-derivatives","SOLF0:USTF0",1748948729225,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948729527,37.3432,161.64,161.61,6.22937493]
["bitfinex-derivatives","SOLF0:USTF0",1748948730221,37.3432,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948731324,37.3432,161.64,161.61,6.22947493]
["bitfinex-derivatives","SOLF0:USTF0",1748948732927,37.3432,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948733330,37.3432,161.64,161.61,6.22937493]
["bitfinex-derivatives","SOLF0:USTF0",1748948734530,31.16,161.64,161.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748948734730,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948734919,31.16,161.64,161.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748948735123,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948735523,31.16,161.64,161.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748948736424,31.16,161.64,161.63,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748948737633,31.16,161.64,161.62,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748948737933,37.3432,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948738332,6.1835,161.63,161.61,6.22937493]
["bitfinex-derivatives","SOLF0:USTF0",1748948738726,6.1835,161.63,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948739326,37.3432,161.64,161.61,6.22947493]
["bitfinex-derivatives","SOLF0:USTF0",1748948740029,31.16,161.64,161.62,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748948740229,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948740732,37.3431,161.64,161.62,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748948741336,31.16,161.64,161.62,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748948742430,37.3432,161.64,161.62,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748948744034,6.1835,161.63,161.61,6.22927493]
["bitfinex-derivatives","SOLF0:USTF0",1748948744333,6.35560782,161.63,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948744723,6.1839,161.62,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948747325,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948749138,31.16,161.64,161.62,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748948749332,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948749733,37.3431,161.64,161.61,6.22927493]
["bitfinex-derivatives","SOLF0:USTF0",1748948753136,31.16,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948753541,6.1839,161.62,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948755943,6.35560782,161.63,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948756139,39.49310782,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948757241,45.67630782,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948757437,39.49310782,161.64,161.62,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748948758343,45.67650782,161.64,161.61,6.22927493]
["bitfinex-derivatives","SOLF0:USTF0",1748948759853,6.1836,161.63,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948760246,39.49310782,161.64,161.61,0.04527493]
["bitfinex-derivatives","SOLF0:USTF0",1748948760453,6.35560782,161.62,161.54,5.70217895]
["bitfinex-derivatives","SOLF0:USTF0",1748948760652,39.53513031,161.64,161.55,5.21931782]
["bitfinex-derivatives","SOLF0:USTF0",1748948760653,6.35560782,161.58,161.55,5.21931782]
["bitfinex-derivatives","SOLF0:USTF0",1748948760853,43.52130782,161.58,161.54,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748948761040,30.98,161.58,161.55,5.21289265]
["bitfinex-derivatives","SOLF0:USTF0",1748948761247,30.98,161.58,161.56,7.81511008]
["bitfinex-derivatives","SOLF0:USTF0",1748948761547,30.98,161.58,161.57,5.21289265]
["bitfinex-derivatives","SOLF0:USTF0",1748948761752,30.98,161.58,161.55,0.0471221]
["bitfinex-derivatives","SOLF0:USTF0",1748948761948,30.98,161.58,161.56,5.21096521]
["bitfinex-derivatives","SOLF0:USTF0",1748948762141,30.98,161.58,161.55,0.0471221]
["bitfinex-derivatives","SOLF0:USTF0",1748948762142,37.33560782,161.58,161.55,0.0471221]
["bitfinex-derivatives","SOLF0:USTF0",1748948762548,6.35560782,161.56,161.49,5.70957619]
["bitfinex-derivatives","SOLF0:USTF0",1748948762848,6.35560782,161.56,161.5,5.21014862]
["bitfinex-derivatives","SOLF0:USTF0",1748948763047,12.54210782,161.56,161.52,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948763448,6.35560782,161.56,161.52,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948763652,6.1869,161.55,161.52,0.04323875]
["bitfinex-derivatives","SOLF0:USTF0",1748948764161,6.1868,161.55,161.52,0.04323875]
["bitfinex-derivatives","SOLF0:USTF0",1748948764344,6.40069039,161.56,161.52,0.04323875]
["bitfinex-derivatives","SOLF0:USTF0",1748948764652,6.1873,161.54,161.52,0.04323875]
["bitfinex-derivatives","SOLF0:USTF0",1748948764849,6.40069039,161.56,161.52,0.04323875]
["bitfinex-derivatives","SOLF0:USTF0",1748948765355,6.1873,161.53,161.52,0.04323875]
["bitfinex-derivatives","SOLF0:USTF0",1748948767142,37.33560782,161.54,161.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748948767143,6.188,161.52,161.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748948767647,12.54360782,161.52,161.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748948768246,12.58369698,161.52,161.48,6.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1748948768442,6.1881,161.51,161.48,6.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1748948769149,12.58359698,161.52,161.49,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748948770051,6.1881,161.51,161.48,6.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1748948770654,12.58349698,161.52,161.49,2.60467721]
["bitfinex-derivatives","SOLF0:USTF0",1748948770850,12.58349698,161.52,161.48,6.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1748948771050,12.58349698,161.52,161.49,2.60470945]
["bitfinex-derivatives","SOLF0:USTF0",1748948771250,12.58349698,161.52,161.48,6.22967926]
["bitfinex-derivatives","SOLF0:USTF0",1748948771451,12.58349698,161.52,161.49,8.79350808]
["bitfinex-derivatives","SOLF0:USTF0",1748948771649,12.58349698,161.52,161.49,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748948772455,12.58349698,161.52,161.48,6.22957926]
["bitfinex-derivatives","SOLF0:USTF0",1748948772959,6.39569698,161.52,161.48,0.04057926]
["bitfinex-derivatives","SOLF0:USTF0",1748948773154,6.35560782,161.5,161.38,40.74333658]
["bitfinex-derivatives","SOLF0:USTF0",1748948773353,6.35560782,161.47,161.39,14.14670447]
["bitfinex-derivatives","SOLF0:USTF0",1748948773555,6.35560782,161.47,161.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748948773556,6.1904,161.45,161.41,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748948773951,6.35560782,161.45,161.38,35.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748948774160,6.1908,161.44,161.4,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748948774454,0.04066977,161.43,161.4,6.23825385]
["bitfinex-derivatives","SOLF0:USTF0",1748948774659,0.04066977,161.43,161.4,6.23805385]
["bitfinex-derivatives","SOLF0:USTF0",1748948775247,6.23186977,161.43,161.41,2.60800172]
["bitfinex-derivatives","SOLF0:USTF0",1748948775556,0.04066977,161.43,161.4,0.04595385]
["bitfinex-derivatives","SOLF0:USTF0",1748948775950,0.04066977,161.43,161.42,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748948776261,31.0,161.48,161.41,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948776461,6.1897,161.47,161.41,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948776655,6.1897,161.47,161.4,0.04595385]
["bitfinex-derivatives","SOLF0:USTF0",1748948777253,0.04310943,161.45,161.43,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748948777855,0.04310943,161.45,161.44,2.60697069]
["bitfinex-derivatives","SOLF0:USTF0",1748948778061,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948778264,0.04310943,161.45,161.44,8.79777069]
["bitfinex-derivatives","SOLF0:USTF0",1748948778561,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948778761,0.04310943,161.45,161.44,8.79775039]
["bitfinex-derivatives","SOLF0:USTF0",1748948779061,0.04310943,161.45,161.44,8.79757644]
["bitfinex-derivatives","SOLF0:USTF0",1748948779250,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948782057,0.04310943,161.45,161.43,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748948782856,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948784361,0.04310943,161.45,161.44,8.79742216]
["bitfinex-derivatives","SOLF0:USTF0",1748948785071,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948786069,0.04310943,161.45,161.43,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748948786461,0.04310943,161.45,161.42,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1748948786659,0.04310943,161.45,161.43,2.60671018]
["bitfinex-derivatives","SOLF0:USTF0",1748948786867,6.35560782,161.44,161.42,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1748948787066,37.35560782,161.44,161.42,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1748948788073,31.0,161.44,161.42,0.04046625]
["bitfinex-derivatives","SOLF0:USTF0",1748948788274,31.0,161.44,161.43,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748948788971,31.0,161.44,161.43,8.79777685]
["bitfinex-derivatives","SOLF0:USTF0",1748948789171,31.0,161.44,161.43,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748948789365,31.0,161.44,161.43,8.79778921]
["bitfinex-derivatives","SOLF0:USTF0",1748948789572,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948789875,0.04310943,161.45,161.44,8.79727155]
["bitfinex-derivatives","SOLF0:USTF0",1748948790073,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948790373,0.04310943,161.45,161.44,8.79711238]
["bitfinex-derivatives","SOLF0:USTF0",1748948790572,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948792177,0.04310943,161.45,161.44,8.79663056]
["bitfinex-derivatives","SOLF0:USTF0",1748948792468,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948793774,0.04310943,161.45,161.44,8.7965498]
["bitfinex-derivatives","SOLF0:USTF0",1748948793973,0.04310943,161.45,161.44,8.79652092]
["bitfinex-derivatives","SOLF0:USTF0",1748948794174,0.04310943,161.45,161.44,8.79662226]
["bitfinex-derivatives","SOLF0:USTF0",1748948794474,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948794678,0.04310943,161.45,161.44,8.79664427]
["bitfinex-derivatives","SOLF0:USTF0",1748948794870,0.04310943,161.45,161.44,8.79667314]
["bitfinex-derivatives","SOLF0:USTF0",1748948795076,0.04310943,161.45,161.44,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748948795276,0.04310943,161.45,161.44,8.79668313]
["bitfinex-derivatives","SOLF0:USTF0",1748948795676,0.04310943,161.45,161.44,11.40260033]
["bitfinex-derivatives","SOLF0:USTF0",1748948795877,0.04310943,161.45,161.44,8.79668313]
["bitfinex-derivatives","SOLF0:USTF0",1748948796075,534.6,161.58,161.44,5.21185931]
["bitfinex-derivatives","SOLF0:USTF0",1748948796289,31.0,161.53,161.46,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948796784,31.0,161.53,161.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748948797078,31.0,161.56,161.5,6.35560782]
["bitfinex-derivatives","SOLF0:USTF0",1748948797469,0.04570434,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948797674,0.04570434,161.55,161.52,2.60272675]
["bitfinex-derivatives","SOLF0:USTF0",1748948797985,0.04570434,161.55,161.54,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748948799282,0.04570434,161.55,161.54,8.78894409]
["bitfinex-derivatives","SOLF0:USTF0",1748948799471,0.04570434,161.55,161.54,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748948800678,0.04570434,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948800679,6.23220434,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948800882,6.23220434,161.55,161.52,2.60246777]
["bitfinex-derivatives","SOLF0:USTF0",1748948801183,6.23220434,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948801575,6.23220434,161.55,161.52,2.60254155]
["bitfinex-derivatives","SOLF0:USTF0",1748948801776,0.04570434,161.55,161.53,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748948802078,6.40131216,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948802580,6.1872,161.54,161.51,6.22734302]
["bitfinex-derivatives","SOLF0:USTF0",1748948802975,6.40131216,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948803183,12.58811216,161.55,161.52,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748948803881,12.58811216,161.55,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948804783,6.187,161.54,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948805683,12.58801216,161.55,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948806284,6.187,161.54,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948806484,6.40131216,161.55,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948806879,12.58821216,161.55,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948808087,6.187,161.54,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948808883,12.58801216,161.55,161.51,6.22734302]
["bitfinex-derivatives","SOLF0:USTF0",1748948809087,6.40131216,161.55,161.51,6.22734302]
["bitfinex-derivatives","SOLF0:USTF0",1748948809900,6.1869,161.54,161.51,6.22734302]
["bitfinex-derivatives","SOLF0:USTF0",1748948811893,12.58791216,161.55,161.52,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748948812591,6.40131216,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948813196,6.1872,161.54,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948813390,6.40131216,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948813984,6.1871,161.54,161.51,6.22724302]
["bitfinex-derivatives","SOLF0:USTF0",1748948815299,6.40131216,161.55,161.51,0.03934302]
["bitfinex-derivatives","SOLF0:USTF0",1748948815495,6.35560782,161.53,161.44,2.60588313]
["bitfinex-derivatives","SOLF0:USTF0",1748948815691,6.35560782,161.49,161.45,5.17863856]
["bitfinex-derivatives","SOLF0:USTF0",1748948815998,30.98,161.48,161.44,2.60588313]
["bitfinex-derivatives","SOLF0:USTF0",1748948816393,6.1896,161.47,161.44,8.79638313]
["bitfinex-derivatives","SOLF0:USTF0",1748948816593,6.23093075,161.47,161.44,8.83936414]
["bitfinex-derivatives","SOLF0:USTF0",1748948817494,6.1901,161.46,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948817797,6.1901,161.46,161.45,2.60652816]
["bitfinex-derivatives","SOLF0:USTF0",1748948818101,6.1901,161.46,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948818406,6.1901,161.46,161.45,2.60654432]
["bitfinex-derivatives","SOLF0:USTF0",1748948818593,6.1901,161.46,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948818792,6.1901,161.46,161.45,2.6065298]
["bitfinex-derivatives","SOLF0:USTF0",1748948818999,6.1901,161.46,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948819401,12.58663857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948820008,12.58663857,161.47,161.44,8.83926414]
["bitfinex-derivatives","SOLF0:USTF0",1748948820307,12.58663857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948820308,6.39693857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948820808,12.58663857,161.47,161.44,8.83956414]
["bitfinex-derivatives","SOLF0:USTF0",1748948820995,6.39693857,161.47,161.44,8.83956414]
["bitfinex-derivatives","SOLF0:USTF0",1748948821201,6.39693857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948822005,6.39693857,161.47,161.45,2.60663811]
["bitfinex-derivatives","SOLF0:USTF0",1748948822202,6.39693857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948822405,0.04133075,161.47,161.45,2.60655609]
["bitfinex-derivatives","SOLF0:USTF0",1748948822705,0.04133075,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948823011,0.04133075,161.47,161.45,8.79597899]
["bitfinex-derivatives","SOLF0:USTF0",1748948823210,0.04133075,161.47,161.45,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748948823510,0.04133075,161.47,161.46,8.7958606]
["bitfinex-derivatives","SOLF0:USTF0",1748948823700,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948824005,0.04133075,161.47,161.46,2.60575097]
["bitfinex-derivatives","SOLF0:USTF0",1748948824405,0.04133075,161.47,161.46,2.60590374]
["bitfinex-derivatives","SOLF0:USTF0",1748948824604,0.04133075,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948824808,0.04133075,161.47,161.45,2.60619537]
["bitfinex-derivatives","SOLF0:USTF0",1748948825006,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948825813,0.04133075,161.47,161.46,8.79613202]
["bitfinex-derivatives","SOLF0:USTF0",1748948826009,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948826403,0.04133075,161.47,161.46,8.79609149]
["bitfinex-derivatives","SOLF0:USTF0",1748948826599,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948826811,0.04133075,161.47,161.46,8.79604542]
["bitfinex-derivatives","SOLF0:USTF0",1748948827015,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948827510,0.04133075,161.47,161.46,8.79716961]
["bitfinex-derivatives","SOLF0:USTF0",1748948827712,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948828009,0.04133075,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948828215,6.35560782,161.46,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948829110,6.1904,161.45,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948831809,6.39693857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948832310,0.04133075,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948833517,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948834310,0.04133075,161.47,161.46,8.79779425]
["bitfinex-derivatives","SOLF0:USTF0",1748948834610,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948838112,0.04133075,161.47,161.46,8.79783675]
["bitfinex-derivatives","SOLF0:USTF0",1748948838321,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948838913,0.04133075,161.47,161.45,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748948839127,0.04133075,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948839314,0.04133075,161.47,161.45,2.60815977]
["bitfinex-derivatives","SOLF0:USTF0",1748948839514,0.04133075,161.47,161.45,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748948839709,0.04133075,161.47,161.46,2.60816185]
["bitfinex-derivatives","SOLF0:USTF0",1748948839917,0.04133075,161.47,161.46,2.60805831]
["bitfinex-derivatives","SOLF0:USTF0",1748948840115,0.04133075,161.47,161.46,2.60818287]
["bitfinex-derivatives","SOLF0:USTF0",1748948840316,0.04133075,161.47,161.45,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748948840714,6.23103075,161.47,161.46,2.60891766]
["bitfinex-derivatives","SOLF0:USTF0",1748948840916,0.04133075,161.47,161.46,2.60877987]
["bitfinex-derivatives","SOLF0:USTF0",1748948841117,0.04133075,161.47,161.46,2.60867018]
["bitfinex-derivatives","SOLF0:USTF0",1748948841320,0.04133075,161.47,161.45,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748948842013,6.23103075,161.47,161.46,2.60866478]
["bitfinex-derivatives","SOLF0:USTF0",1748948842319,6.23103075,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948842620,6.19,161.46,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948842817,6.39693857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948843216,12.58673857,161.47,161.44,8.83956414]
["bitfinex-derivatives","SOLF0:USTF0",1748948843824,6.39693857,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948844317,12.58683857,161.47,161.44,8.83936414]
["bitfinex-derivatives","SOLF0:USTF0",1748948845323,0.04133075,161.47,161.44,2.64886414]
["bitfinex-derivatives","SOLF0:USTF0",1748948846021,0.04133075,161.47,161.45,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948846320,0.04133075,161.47,161.46,2.6078391]
["bitfinex-derivatives","SOLF0:USTF0",1748948846527,0.04133075,161.47,161.46,8.7978391]
["bitfinex-derivatives","SOLF0:USTF0",1748948846720,0.04133075,161.47,161.46,8.79756729]
["bitfinex-derivatives","SOLF0:USTF0",1748948846911,0.04133075,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948847218,0.04133075,161.47,161.46,8.79756467]
["bitfinex-derivatives","SOLF0:USTF0",1748948847421,30.98,161.48,161.47,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748948847725,37.1681,161.51,161.44,9.00447196]
["bitfinex-derivatives","SOLF0:USTF0",1748948848025,37.1681,161.51,161.48,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748948848026,30.98,161.51,161.48,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748948848220,30.98,161.51,161.44,8.96149095]
["bitfinex-derivatives","SOLF0:USTF0",1748948848418,0.04141766,161.49,161.47,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748948848728,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948848916,0.04141766,161.49,161.47,8.7950988]
["bitfinex-derivatives","SOLF0:USTF0",1748948849121,0.04141766,161.49,161.47,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748948849927,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948850221,6.23051766,161.49,161.47,2.60579999]
["bitfinex-derivatives","SOLF0:USTF0",1748948850424,6.23051766,161.49,161.46,6.23652475]
["bitfinex-derivatives","SOLF0:USTF0",1748948850628,6.23051766,161.49,161.47,2.60579982]
["bitfinex-derivatives","SOLF0:USTF0",1748948850823,6.23051766,161.49,161.46,6.23652475]
["bitfinex-derivatives","SOLF0:USTF0",1748948851125,0.04141766,161.49,161.47,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748948851325,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948852122,0.04141766,161.49,161.47,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748948852319,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948852623,0.04141766,161.49,161.47,7.81809312]
["bitfinex-derivatives","SOLF0:USTF0",1748948852822,0.04141766,161.49,161.48,14.0072921]
["bitfinex-derivatives","SOLF0:USTF0",1748948853023,0.04141766,161.49,161.48,11.40214272]
["bitfinex-derivatives","SOLF0:USTF0",1748948853630,0.04141766,161.49,161.48,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748948853821,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948854018,0.04141766,161.49,161.47,2.60598774]
["bitfinex-derivatives","SOLF0:USTF0",1748948854225,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948854423,6.1893,161.48,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948854625,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948855324,6.1896,161.47,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948855826,6.1896,161.47,161.46,2.65230605]
["bitfinex-derivatives","SOLF0:USTF0",1748948856027,6.1896,161.47,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948856219,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948856425,0.04141766,161.49,161.47,5.21644459]
["bitfinex-derivatives","SOLF0:USTF0",1748948856622,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948856822,0.04141766,161.49,161.47,7.82119466]
["bitfinex-derivatives","SOLF0:USTF0",1748948857126,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948857317,0.04141766,161.49,161.47,5.21657678]
["bitfinex-derivatives","SOLF0:USTF0",1748948857523,0.04141766,161.49,161.47,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748948858527,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948858528,0.04141766,161.49,161.46,6.23652475]
["bitfinex-derivatives","SOLF0:USTF0",1748948858728,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948859024,6.23051766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948859223,6.23051766,161.49,161.47,5.22094239]
["bitfinex-derivatives","SOLF0:USTF0",1748948859426,0.04141766,161.49,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948859632,6.35560782,161.48,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948859824,30.98,161.47,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948860431,37.1696,161.47,161.46,0.04672475]
["bitfinex-derivatives","SOLF0:USTF0",1748948870932,6.1904,161.45,161.44,2.60588313]
["bitfinex-derivatives","SOLF0:USTF0",1748948871137,6.1904,161.45,161.38,38.60405838]
["bitfinex-derivatives","SOLF0:USTF0",1748948871138,6.35560782,161.45,161.38,5.71804379]
["bitfinex-derivatives","SOLF0:USTF0",1748948871338,6.35560782,161.43,161.38,5.71804379]
["bitfinex-derivatives","SOLF0:USTF0",1748948871847,6.1916,161.42,161.39,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748948872141,6.23556898,161.42,161.39,6.23325514]
["bitfinex-derivatives","SOLF0:USTF0",1748948872331,0.04396898,161.42,161.4,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748948873630,0.04396898,161.42,161.39,0.04065514]
["bitfinex-derivatives","SOLF0:USTF0",1748948873631,0.04396898,161.42,161.39,6.23315514]
["bitfinex-derivatives","SOLF0:USTF0",1748948874342,0.04396898,161.42,161.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748948877044,0.04396898,161.42,161.41,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748948877246,30.98,161.47,161.39,6.39626296]
["bitfinex-derivatives","SOLF0:USTF0",1748948877441,37.1699,161.47,161.44,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748948878443,37.21095789,161.47,161.44,6.23099497]
["bitfinex-derivatives","SOLF0:USTF0",1748948878948,37.21095789,161.47,161.45,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748948880440,0.04105789,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948883139,0.04105789,161.47,161.46,11.38620421]
["bitfinex-derivatives","SOLF0:USTF0",1748948885540,0.04105789,161.47,161.46,11.38170901]
["bitfinex-derivatives","SOLF0:USTF0",1748948889548,0.04105789,161.47,161.46,11.38028533]
["bitfinex-derivatives","SOLF0:USTF0",1748948889937,0.04105789,161.47,161.46,5.19028533]
["bitfinex-derivatives","SOLF0:USTF0",1748948890447,0.04105789,161.47,161.46,11.38028533]
["bitfinex-derivatives","SOLF0:USTF0",1748948893448,0.04105789,161.47,161.46,11.37952116]
["bitfinex-derivatives","SOLF0:USTF0",1748948895857,0.04105789,161.47,161.46,5.18952116]
["bitfinex-derivatives","SOLF0:USTF0",1748948896449,0.04105789,161.47,161.46,11.37952116]
["bitfinex-derivatives","SOLF0:USTF0",1748948900063,0.04105789,161.47,161.46,5.18952116]
["bitfinex-derivatives","SOLF0:USTF0",1748948900950,0.04105789,161.47,161.46,11.37952116]
["bitfinex-derivatives","SOLF0:USTF0",1748948905460,0.04105789,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748948905647,0.04105789,161.47,161.46,11.3737971]
["bitfinex-derivatives","SOLF0:USTF0",1748948906955,0.04105789,161.47,161.46,5.1837971]
["bitfinex-derivatives","SOLF0:USTF0",1748948907258,6.3959237,161.47,161.44,0.04039497]
["bitfinex-derivatives","SOLF0:USTF0",1748948907454,6.19,161.46,161.44,6.23109497]
["bitfinex-derivatives","SOLF0:USTF0",1748948909459,6.19,161.46,161.44,0.04039497]
["bitfinex-derivatives","SOLF0:USTF0",1748948910056,12.5856237,161.47,161.44,6.23109497]
["bitfinex-derivatives","SOLF0:USTF0",1748948912063,6.3959237,161.47,161.44,0.04039497]
["bitfinex-derivatives","SOLF0:USTF0",1748948914164,12.5856237,161.47,161.44,6.23109497]
["bitfinex-derivatives","SOLF0:USTF0",1748948915465,0.04105789,161.47,161.45,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748948917056,0.04105789,161.47,161.46,11.37473847]
["bitfinex-derivatives","SOLF0:USTF0",1748948917667,0.04105789,161.47,161.46,11.374204]
["bitfinex-derivatives","SOLF0:USTF0",1748948921564,0.04105789,161.47,161.46,11.38057745]
["bitfinex-derivatives","SOLF0:USTF0",1748948925371,0.04105789,161.47,161.46,5.19057745]
["bitfinex-derivatives","SOLF0:USTF0",1748948925569,0.04105789,161.47,161.46,5.19507061]
["bitfinex-derivatives","SOLF0:USTF0",1748948925971,0.04105789,161.47,161.46,11.38507061]
["bitfinex-derivatives","SOLF0:USTF0",1748948926771,30.96,161.52,161.48,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748948926973,30.96,161.52,161.49,5.19507061]
["bitfinex-derivatives","SOLF0:USTF0",1748948927277,37.1478,161.52,161.49,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748948927778,37.18922727,161.52,161.49,6.23384005]
["bitfinex-derivatives","SOLF0:USTF0",1748948928179,37.18922727,161.52,161.5,5.19319402]
["bitfinex-derivatives","SOLF0:USTF0",1748948928373,37.18922727,161.52,161.49,6.23384005]
["bitfinex-derivatives","SOLF0:USTF0",1748948930773,31.00142727,161.52,161.5,5.19278859]
["bitfinex-derivatives","SOLF0:USTF0",1748948930977,31.00142727,161.52,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948931274,31.00142727,161.52,161.5,5.19208106]
["bitfinex-derivatives","SOLF0:USTF0",1748948931275,37.18912727,161.52,161.5,5.19208106]
["bitfinex-derivatives","SOLF0:USTF0",1748948931479,37.18912727,161.52,161.49,6.23374005]
["bitfinex-derivatives","SOLF0:USTF0",1748948931679,37.18912727,161.52,161.5,5.19152676]
["bitfinex-derivatives","SOLF0:USTF0",1748948931875,37.18912727,161.52,161.49,6.23374005]
["bitfinex-derivatives","SOLF0:USTF0",1748948932079,37.18912727,161.52,161.5,5.19164658]
["bitfinex-derivatives","SOLF0:USTF0",1748948932272,37.18912727,161.52,161.49,6.23374005]
["bitfinex-derivatives","SOLF0:USTF0",1748948932470,37.18912727,161.52,161.5,5.19130855]
["bitfinex-derivatives","SOLF0:USTF0",1748948932675,37.18912727,161.52,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948932972,37.18912727,161.52,161.5,5.19150464]
["bitfinex-derivatives","SOLF0:USTF0",1748948933173,6.1881,161.51,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948933369,6.1881,161.51,161.5,5.19127834]
["bitfinex-derivatives","SOLF0:USTF0",1748948933570,6.1881,161.51,161.5,5.1909789]
["bitfinex-derivatives","SOLF0:USTF0",1748948935185,31.00142727,161.52,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948936785,6.1883,161.51,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948937591,6.1883,161.51,161.5,5.19302662]
["bitfinex-derivatives","SOLF0:USTF0",1748948937772,6.1883,161.51,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948938183,6.1883,161.51,161.5,5.19298264]
["bitfinex-derivatives","SOLF0:USTF0",1748948938483,6.1883,161.51,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948939474,6.1885,161.5,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948939680,6.1885,161.5,161.49,5.23878779]
["bitfinex-derivatives","SOLF0:USTF0",1748948940286,6.1885,161.5,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948940784,6.1885,161.5,161.49,5.24012963]
["bitfinex-derivatives","SOLF0:USTF0",1748948940986,6.1883,161.51,161.49,5.23820766]
["bitfinex-derivatives","SOLF0:USTF0",1748948941188,31.00142727,161.52,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948941488,6.1885,161.5,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948941685,6.1885,161.5,161.49,5.23852954]
["bitfinex-derivatives","SOLF0:USTF0",1748948942584,6.1885,161.5,161.49,0.04514005]
["bitfinex-derivatives","SOLF0:USTF0",1748948943189,10.38896581,161.51,161.41,5.71986486]
["bitfinex-derivatives","SOLF0:USTF0",1748948943482,6.35486581,161.48,161.43,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748948943688,6.1901,161.46,161.44,5.19663088]
["bitfinex-derivatives","SOLF0:USTF0",1748948943888,6.1901,161.46,161.45,5.19663088]
["bitfinex-derivatives","SOLF0:USTF0",1748948944393,6.1901,161.46,161.45,5.19592746]
["bitfinex-derivatives","SOLF0:USTF0",1748948944686,6.23024743,161.47,161.45,5.19592746]
["bitfinex-derivatives","SOLF0:USTF0",1748948944886,6.23024743,161.47,161.44,6.23144357]
["bitfinex-derivatives","SOLF0:USTF0",1748948944887,0.04044743,161.47,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948945090,0.04044743,161.47,161.45,5.19543822]
["bitfinex-derivatives","SOLF0:USTF0",1748948945386,0.04044743,161.47,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948945690,0.04044743,161.47,161.45,5.19545302]
["bitfinex-derivatives","SOLF0:USTF0",1748948945691,6.1902,161.46,161.45,5.19545302]
["bitfinex-derivatives","SOLF0:USTF0",1748948946582,0.04044743,161.47,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948946782,0.04044743,161.47,161.45,5.19440742]
["bitfinex-derivatives","SOLF0:USTF0",1748948946992,0.04044743,161.47,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948947188,6.1902,161.46,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948947590,0.04044743,161.47,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948948090,6.19,161.46,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948948289,0.04044743,161.47,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948949385,6.35486581,161.46,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948949992,6.1904,161.45,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948957296,6.35486581,161.45,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948959095,2.15404743,161.47,161.44,5.22885378]
["bitfinex-derivatives","SOLF0:USTF0",1748948959096,0.04044743,161.47,161.44,5.22885378]
["bitfinex-derivatives","SOLF0:USTF0",1748948959297,0.04044743,161.47,161.45,5.18811021]
["bitfinex-derivatives","SOLF0:USTF0",1748948959605,0.04044743,161.47,161.46,11.37811021]
["bitfinex-derivatives","SOLF0:USTF0",1748948960188,0.04044743,161.47,161.46,5.18620807]
["bitfinex-derivatives","SOLF0:USTF0",1748948960499,30.98044743,161.47,161.44,0.04074357]
["bitfinex-derivatives","SOLF0:USTF0",1748948961694,0.04044743,161.47,161.44,6.39560938]
["bitfinex-derivatives","SOLF0:USTF0",1748948961900,0.04044743,161.47,161.46,6.35486581]
["bitfinex-derivatives","SOLF0:USTF0",1748948962102,6.1875,161.53,161.46,11.54382614]
["bitfinex-derivatives","SOLF0:USTF0",1748948962308,6.1875,161.53,161.47,5.18896033]
["bitfinex-derivatives","SOLF0:USTF0",1748948962493,6.1875,161.53,161.48,5.18896033]
["bitfinex-derivatives","SOLF0:USTF0",1748948962800,6.1875,161.53,161.49,5.18530256]
["bitfinex-derivatives","SOLF0:USTF0",1748948963004,0.0390691,161.53,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948963206,0.0390691,161.53,161.51,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748948964092,6.2263691,161.53,161.5,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748948964400,0.0390691,161.53,161.51,5.18541431]
["bitfinex-derivatives","SOLF0:USTF0",1748948964602,0.0390691,161.53,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948964898,0.0390691,161.53,161.49,6.22935161]
["bitfinex-derivatives","SOLF0:USTF0",1748948965110,0.0390691,161.53,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948966700,6.1878,161.52,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948967101,0.0390691,161.53,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948967402,6.35486581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948967607,37.27486581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948967808,43.46336581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948969902,37.27486581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948972307,43.46336581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948973102,37.27486581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948973507,30.92,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948973712,37.1085,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948975504,43.46336581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948978504,37.27486581,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948978911,30.92,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948979814,37.1085,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948980317,30.92,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948981218,37.1085,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948987415,30.92,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948987920,37.1085,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948991511,30.92,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948993926,37.1085,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748948997324,41.17274379,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748949001928,41.17398418,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748949002230,41.17391695,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748949003935,41.17391695,161.5,161.49,5.24309491]
["bitfinex-derivatives","SOLF0:USTF0",1748949005024,41.17391695,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748949005332,41.17391695,161.5,161.49,5.24321866]
["bitfinex-derivatives","SOLF0:USTF0",1748949006529,41.17391695,161.5,161.49,0.04075161]
["bitfinex-derivatives","SOLF0:USTF0",1748949026039,34.98541695,161.5,161.44,5.73520061]
["bitfinex-derivatives","SOLF0:USTF0",1748949026239,30.92,161.5,161.45,5.20874332]
["bitfinex-derivatives","SOLF0:USTF0",1748949026438,4.06541695,161.46,161.42,6.02771695]
["bitfinex-derivatives","SOLF0:USTF0",1748949026643,34.96541695,161.46,161.43,5.2098766]
["bitfinex-derivatives","SOLF0:USTF0",1748949026947,10.25611695,161.45,161.44,5.2098766]
["bitfinex-derivatives","SOLF0:USTF0",1748949028645,10.25611695,161.45,161.43,0.04389532]
["bitfinex-derivatives","SOLF0:USTF0",1748949028646,6.1908,161.44,161.43,0.04389532]
["bitfinex-derivatives","SOLF0:USTF0",1748949028835,10.25621695,161.44,161.43,5.25165536]
["bitfinex-derivatives","SOLF0:USTF0",1748949030949,10.25621695,161.44,161.43,0.04389532]
["bitfinex-derivatives","SOLF0:USTF0",1748949031540,35.01160232,161.46,161.43,5.24771683]
["bitfinex-derivatives","SOLF0:USTF0",1748949031740,35.01160232,161.46,161.44,5.20382151]
["bitfinex-derivatives","SOLF0:USTF0",1748949031943,0.04618537,161.46,161.45,4.06541695]
["bitfinex-derivatives","SOLF0:USTF0",1748949032243,30.9,161.49,161.45,9.26742976]
["bitfinex-derivatives","SOLF0:USTF0",1748949032546,30.9,161.49,161.48,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748949032746,30.9,161.49,161.48,11.39121281]
["bitfinex-derivatives","SOLF0:USTF0",1748949032942,30.9,161.53,161.48,5.20201281]
["bitfinex-derivatives","SOLF0:USTF0",1748949033150,117.16838732,161.54,161.47,4.06541695]
["bitfinex-derivatives","SOLF0:USTF0",1748949033151,0.04239826,161.52,161.51,4.06541695]
["bitfinex-derivatives","SOLF0:USTF0",1748949033350,0.04239826,161.52,161.51,9.26291415]
["bitfinex-derivatives","SOLF0:USTF0",1748949033551,6.1881,161.51,161.49,4.10937504]
["bitfinex-derivatives","SOLF0:USTF0",1748949033852,6.1881,161.51,161.49,0.04395809]
["bitfinex-derivatives","SOLF0:USTF0",1748949034148,6.1885,161.5,161.49,0.04395809]
["bitfinex-derivatives","SOLF0:USTF0",1748949034355,10.25391695,161.5,161.49,0.04395809]
["bitfinex-derivatives","SOLF0:USTF0",1748949034649,41.15391695,161.5,161.49,0.04395809]
["bitfinex-derivatives","SOLF0:USTF0",1748949035246,43.44022754,161.5,161.49,0.04395809]
["bitfinex-derivatives","SOLF0:USTF0",1748949035441,6.1897,161.47,161.44,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748949035642,37.25172754,161.5,161.45,5.20135052]
["bitfinex-derivatives","SOLF0:USTF0",1748949035847,37.25172754,161.5,161.42,11.91562923]
["bitfinex-derivatives","SOLF0:USTF0",1748949035848,6.35172754,161.48,161.42,11.91562923]
["bitfinex-derivatives","SOLF0:USTF0",1748949036048,6.1897,161.47,161.43,5.20158436]
["bitfinex-derivatives","SOLF0:USTF0",1748949036250,6.1897,161.47,161.44,5.20158436]
["bitfinex-derivatives","SOLF0:USTF0",1748949036449,6.23006133,161.47,161.45,5.20158436]
["bitfinex-derivatives","SOLF0:USTF0",1748949036654,6.23006133,161.47,161.44,6.23348163]
["bitfinex-derivatives","SOLF0:USTF0",1748949036855,6.23006133,161.47,161.45,5.20100263]
["bitfinex-derivatives","SOLF0:USTF0",1748949037154,6.23006133,161.47,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949037155,37.25172754,161.46,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949037350,30.9,161.46,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949037949,30.9,161.46,161.45,5.20075089]
["bitfinex-derivatives","SOLF0:USTF0",1748949038752,30.9,161.46,161.45,5.2002365]
["bitfinex-derivatives","SOLF0:USTF0",1748949039052,30.9,161.46,161.45,11.3906365]
["bitfinex-derivatives","SOLF0:USTF0",1748949041259,30.9,161.46,161.45,5.2002365]
["bitfinex-derivatives","SOLF0:USTF0",1748949042863,30.9,161.46,161.45,5.20072127]
["bitfinex-derivatives","SOLF0:USTF0",1748949043861,30.9,161.46,161.45,11.39112127]
["bitfinex-derivatives","SOLF0:USTF0",1748949046259,0.04036133,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748949046461,0.04036133,161.47,161.46,11.39072127]
["bitfinex-derivatives","SOLF0:USTF0",1748949046758,0.04036133,161.47,161.46,11.39060281]
["bitfinex-derivatives","SOLF0:USTF0",1748949047961,0.04036133,161.47,161.46,11.38987306]
["bitfinex-derivatives","SOLF0:USTF0",1748949050662,0.04036133,161.47,161.46,11.39057982]
["bitfinex-derivatives","SOLF0:USTF0",1748949052654,0.04036133,161.47,161.46,5.20057982]
["bitfinex-derivatives","SOLF0:USTF0",1748949054558,6.22996133,161.47,161.46,5.20057982]
["bitfinex-derivatives","SOLF0:USTF0",1748949056572,6.19,161.46,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949056772,6.19,161.46,161.45,5.20310588]
["bitfinex-derivatives","SOLF0:USTF0",1748949057071,0.04036133,161.47,161.45,5.20310588]
["bitfinex-derivatives","SOLF0:USTF0",1748949057259,6.23016133,161.47,161.44,6.23348163]
["bitfinex-derivatives","SOLF0:USTF0",1748949057465,0.04036133,161.47,161.45,5.20289035]
["bitfinex-derivatives","SOLF0:USTF0",1748949057668,6.19,161.46,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949057861,6.19,161.46,161.45,5.20370443]
["bitfinex-derivatives","SOLF0:USTF0",1748949058069,37.27208887,161.47,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949058278,6.1904,161.45,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949058466,6.1904,161.45,161.44,5.24448287]
["bitfinex-derivatives","SOLF0:USTF0",1748949058666,37.27208887,161.47,161.44,5.24455954]
["bitfinex-derivatives","SOLF0:USTF0",1748949058861,37.27208887,161.47,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949059962,30.92036133,161.47,161.45,5.2007937]
["bitfinex-derivatives","SOLF0:USTF0",1748949060163,30.92036133,161.47,161.46,11.3907937]
["bitfinex-derivatives","SOLF0:USTF0",1748949060363,0.04036133,161.47,161.46,11.3907937]
["bitfinex-derivatives","SOLF0:USTF0",1748949060570,0.04036133,161.47,161.46,5.2007937]
["bitfinex-derivatives","SOLF0:USTF0",1748949061371,0.04036133,161.47,161.46,5.1960531]
["bitfinex-derivatives","SOLF0:USTF0",1748949062679,6.22996133,161.47,161.46,5.1960531]
["bitfinex-derivatives","SOLF0:USTF0",1748949063084,0.04036133,161.47,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949063273,6.1904,161.45,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949063576,12.54212754,161.45,161.44,0.04278163]
["bitfinex-derivatives","SOLF0:USTF0",1748949063876,6.1921,161.41,161.37,179.40332504]
["bitfinex-derivatives","SOLF0:USTF0",1748949064075,6.35172754,161.45,161.38,5.20329734]
["bitfinex-derivatives","SOLF0:USTF0",1748949064377,6.35172754,161.43,161.39,5.20329734]
["bitfinex-derivatives","SOLF0:USTF0",1748949064670,6.35172754,161.43,161.4,5.20329734]
["bitfinex-derivatives","SOLF0:USTF0",1748949064874,6.39727105,161.43,161.39,0.04509638]
["bitfinex-derivatives","SOLF0:USTF0",1748949065181,6.1916,161.42,161.4,5.20290389]
["bitfinex-derivatives","SOLF0:USTF0",1748949065385,6.1916,161.42,161.39,0.04509638]
["bitfinex-derivatives","SOLF0:USTF0",1748949065674,6.1916,161.42,161.4,5.20073255]
["bitfinex-derivatives","SOLF0:USTF0",1748949065877,12.58857105,161.43,161.39,6.23749638]
["bitfinex-derivatives","SOLF0:USTF0",1748949066074,12.58857105,161.43,161.4,5.20017367]
["bitfinex-derivatives","SOLF0:USTF0",1748949066273,12.58857105,161.43,161.39,6.23749638]
["bitfinex-derivatives","SOLF0:USTF0",1748949066477,12.58857105,161.43,161.4,5.199167]
["bitfinex-derivatives","SOLF0:USTF0",1748949066670,12.58857105,161.43,161.39,6.23749638]
["bitfinex-derivatives","SOLF0:USTF0",1748949066881,12.58857105,161.43,161.4,5.19910613]
["bitfinex-derivatives","SOLF0:USTF0",1748949067092,12.58857105,161.43,161.39,6.23749638]
["bitfinex-derivatives","SOLF0:USTF0",1748949067379,12.58857105,161.43,161.4,5.19892939]
["bitfinex-derivatives","SOLF0:USTF0",1748949067580,12.58857105,161.43,161.39,6.23749638]
["bitfinex-derivatives","SOLF0:USTF0",1748949067778,12.58857105,161.43,161.4,11.39066532]
["bitfinex-derivatives","SOLF0:USTF0",1748949068075,12.58857105,161.43,161.41,5.19836532]
["bitfinex-derivatives","SOLF0:USTF0",1748949068284,12.58857105,161.43,161.4,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748949068469,12.58857105,161.43,161.41,5.19724569]
["bitfinex-derivatives","SOLF0:USTF0",1748949068670,6.1916,161.42,161.39,6.23759638]
["bitfinex-derivatives","SOLF0:USTF0",1748949068980,6.1916,161.42,161.4,5.19833094]
["bitfinex-derivatives","SOLF0:USTF0",1748949069182,6.1916,161.42,161.39,0.04509638]
["bitfinex-derivatives","SOLF0:USTF0",1748949069376,6.1916,161.42,161.4,5.19818533]
["bitfinex-derivatives","SOLF0:USTF0",1748949069580,6.1916,161.42,161.39,0.04509638]
["bitfinex-derivatives","SOLF0:USTF0",1748949069875,6.1916,161.42,161.4,5.19702653]
["bitfinex-derivatives","SOLF0:USTF0",1748949070080,12.58857105,161.43,161.39,6.23769638]
["bitfinex-derivatives","SOLF0:USTF0",1748949070378,0.04554351,161.43,161.4,5.19692278]
["bitfinex-derivatives","SOLF0:USTF0",1748949070671,0.04554351,161.43,161.39,0.04509638]
["bitfinex-derivatives","SOLF0:USTF0",1748949070886,0.04554351,161.43,161.4,11.54731066]
["bitfinex-derivatives","SOLF0:USTF0",1748949071069,0.04554351,161.43,161.41,5.19558312]
["bitfinex-derivatives","SOLF0:USTF0",1748949071277,0.04554351,161.43,161.42,5.19558312]
["bitfinex-derivatives","SOLF0:USTF0",1748949071672,0.04554351,161.43,161.42,11.38708312]
["bitfinex-derivatives","SOLF0:USTF0",1748949071977,30.88,161.46,161.42,5.19558312]
["bitfinex-derivatives","SOLF0:USTF0",1748949072180,30.88,161.46,161.45,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748949072377,30.88,161.46,161.41,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748949072685,30.88,161.46,161.42,5.19334743]
["bitfinex-derivatives","SOLF0:USTF0",1748949072880,30.88,161.46,161.45,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748949073378,0.04411233,161.47,161.45,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748949073782,0.04411233,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748949073975,0.04411233,161.47,161.46,11.38032272]
["bitfinex-derivatives","SOLF0:USTF0",1748949074582,6.1883,161.51,161.48,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748949074970,37.0678,161.52,161.49,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748949075171,37.0678,161.52,161.46,6.35172754]
["bitfinex-derivatives","SOLF0:USTF0",1748949075172,30.88,161.52,161.46,6.35172754]
["bitfinex-derivatives","SOLF0:USTF0",1748949075478,30.88,161.52,161.47,5.23168064]
["bitfinex-derivatives","SOLF0:USTF0",1748949075479,0.04691354,161.51,161.47,5.23168064]
["bitfinex-derivatives","SOLF0:USTF0",1748949075676,0.04691354,161.51,161.5,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748949078486,0.04691354,161.51,161.5,11.37440119]
["bitfinex-derivatives","SOLF0:USTF0",1748949079578,0.04691354,161.51,161.5,5.18600119]
["bitfinex-derivatives","SOLF0:USTF0",1748949079778,0.04691354,161.51,161.49,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748949085490,6.23531354,161.51,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949086283,0.04691354,161.51,161.48,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748949086680,6.23501354,161.51,161.48,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748949088485,6.1885,161.5,161.47,6.23060743]
["bitfinex-derivatives","SOLF0:USTF0",1748949091395,0.04691354,161.51,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949091893,6.1888,161.49,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949092589,12.54042754,161.5,161.47,6.23070743]
["bitfinex-derivatives","SOLF0:USTF0",1748949095199,6.1889,161.49,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949097489,12.54022754,161.5,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949097692,12.54022754,161.5,161.47,6.23070743]
["bitfinex-derivatives","SOLF0:USTF0",1748949098699,6.1889,161.49,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949100201,37.0489,161.49,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949102495,6.1892,161.48,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949103302,37.049,161.49,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949103905,6.1892,161.48,161.47,0.04110743]
["bitfinex-derivatives","SOLF0:USTF0",1748949105593,6.35172754,161.48,161.4,5.71284406]
["bitfinex-derivatives","SOLF0:USTF0",1748949105794,30.86,161.49,161.41,5.18985925]
["bitfinex-derivatives","SOLF0:USTF0",1748949105795,6.35172754,161.45,161.41,5.18985925]
["bitfinex-derivatives","SOLF0:USTF0",1748949106006,30.86,161.44,161.37,214.4373939]
["bitfinex-derivatives","SOLF0:USTF0",1748949106299,30.86,161.44,161.38,5.1902813]
["bitfinex-derivatives","SOLF0:USTF0",1748949106602,0.04139874,161.43,161.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748949107302,0.04139874,161.43,161.39,0.04350893]
["bitfinex-derivatives","SOLF0:USTF0",1748949107303,0.04139874,161.43,161.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748949108003,6.23249874,161.43,161.39,0.04350893]
["bitfinex-derivatives","SOLF0:USTF0",1748949108201,0.04139874,161.43,161.4,5.18885622]
["bitfinex-derivatives","SOLF0:USTF0",1748949108407,0.04139874,161.43,161.39,0.04350893]
["bitfinex-derivatives","SOLF0:USTF0",1748949108707,0.04139874,161.43,161.4,11.38063472]
["bitfinex-derivatives","SOLF0:USTF0",1748949108912,0.04139874,161.43,161.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748949109099,0.04139874,161.43,161.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748949109301,0.04139874,161.43,161.39,0.04350893]
["bitfinex-derivatives","SOLF0:USTF0",1748949109610,0.04139874,161.43,161.4,5.18966558]
["bitfinex-derivatives","SOLF0:USTF0",1748949109902,0.04139874,161.43,161.42,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748949110108,0.04139874,161.43,161.42,11.38116558]
["bitfinex-derivatives","SOLF0:USTF0",1748949110513,30.86,161.47,161.46,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748949111611,30.86,161.47,161.45,6.23254362]
["bitfinex-derivatives","SOLF0:USTF0",1748949113111,6.19,161.46,161.45,0.04234362]
["bitfinex-derivatives","SOLF0:USTF0",1748949119118,6.1909,161.44,161.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748949119723,12.54222754,161.45,161.42,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748949119917,6.35172754,161.45,161.38,5.72178903]
["bitfinex-derivatives","SOLF0:USTF0",1748949120120,0.04081947,161.43,161.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748949120623,6.23201947,161.43,161.4,6.23805204]
["bitfinex-derivatives","SOLF0:USTF0",1748949120824,6.23201947,161.43,161.41,5.20093551]
["bitfinex-derivatives","SOLF0:USTF0",1748949121026,0.04081947,161.43,161.4,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1748949121223,6.1915,161.42,161.4,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1748949121519,30.90081947,161.43,161.4,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1748949121520,37.25254701,161.43,161.4,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1748949122022,37.25254701,161.43,161.34,38.57512535]
["bitfinex-derivatives","SOLF0:USTF0",1748949122023,6.35172754,161.41,161.34,38.57512535]
["bitfinex-derivatives","SOLF0:USTF0",1748949122323,12.54392754,161.41,161.37,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748949122621,12.54392754,161.41,161.38,5.20310363]
["bitfinex-derivatives","SOLF0:USTF0",1748949122928,6.1924,161.4,161.38,0.04686276]
["bitfinex-derivatives","SOLF0:USTF0",1748949123820,6.1923,161.4,161.38,0.04686276]
["bitfinex-derivatives","SOLF0:USTF0",1748949124913,6.39343172,161.41,161.38,0.04686276]
["bitfinex-derivatives","SOLF0:USTF0",1748949125626,6.1926,161.4,161.38,0.04686276]
["bitfinex-derivatives","SOLF0:USTF0",1748949126123,6.1927,161.39,161.38,0.04686276]
["bitfinex-derivatives","SOLF0:USTF0",1748949126328,12.54442754,161.39,161.38,0.04686276]
["bitfinex-derivatives","SOLF0:USTF0",1748949126529,43.40442754,161.39,161.38,0.04686276]
["bitfinex-derivatives","SOLF0:USTF0",1748949131323,37.21172754,161.39,161.31,36.58175603]
["bitfinex-derivatives","SOLF0:USTF0",1748949131632,37.21172754,161.39,161.32,5.19909161]
["bitfinex-derivatives","SOLF0:USTF0",1748949131936,37.21172754,161.39,161.31,36.58175603]
["bitfinex-derivatives","SOLF0:USTF0",1748949131937,37.21172754,161.39,161.33,5.19909161]
["bitfinex-derivatives","SOLF0:USTF0",1748949132119,37.21172754,161.39,161.34,5.19909161]
["bitfinex-derivatives","SOLF0:USTF0",1748949132325,6.23363713,161.38,161.35,11.4335082]
["bitfinex-derivatives","SOLF0:USTF0",1748949132525,6.23363713,161.38,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949134133,6.1934,161.37,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949134432,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949135228,6.1938,161.36,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949137033,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949137624,0.04043713,161.38,161.37,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748949139636,0.04043713,161.38,161.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748949142736,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949142943,6.39216467,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949143337,6.39216467,161.38,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949143640,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949144029,0.04043713,161.38,161.37,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748949149344,0.04043713,161.38,161.36,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748949149542,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949149949,6.23373713,161.38,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949150339,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949151447,6.23373713,161.38,161.35,6.23461659]
["bitfinex-derivatives","SOLF0:USTF0",1748949153042,0.04043713,161.38,161.36,11.40194345]
["bitfinex-derivatives","SOLF0:USTF0",1748949153243,0.04043713,161.38,161.36,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748949154347,6.23353713,161.38,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949154549,6.23353713,161.38,161.36,5.20836693]
["bitfinex-derivatives","SOLF0:USTF0",1748949154751,6.23353713,161.38,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949154951,6.23353713,161.38,161.36,5.2083644]
["bitfinex-derivatives","SOLF0:USTF0",1748949155254,6.23353713,161.38,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949155453,6.23353713,161.38,161.36,5.20950998]
["bitfinex-derivatives","SOLF0:USTF0",1748949155758,6.1935,161.37,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949155945,6.1935,161.37,161.36,5.20968397]
["bitfinex-derivatives","SOLF0:USTF0",1748949156345,6.1938,161.36,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949156543,6.1938,161.36,161.35,5.25334627]
["bitfinex-derivatives","SOLF0:USTF0",1748949157346,6.1936,161.37,161.35,5.25334627]
["bitfinex-derivatives","SOLF0:USTF0",1748949157546,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949157747,0.04043713,161.38,161.36,5.21463466]
["bitfinex-derivatives","SOLF0:USTF0",1748949157949,0.04043713,161.38,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949158154,6.23373713,161.38,161.36,5.21454588]
["bitfinex-derivatives","SOLF0:USTF0",1748949158355,0.04043713,161.38,161.37,5.21430793]
["bitfinex-derivatives","SOLF0:USTF0",1748949158655,0.04043713,161.38,161.37,5.21512155]
["bitfinex-derivatives","SOLF0:USTF0",1748949159255,6.23353713,161.38,161.37,5.21512155]
["bitfinex-derivatives","SOLF0:USTF0",1748949159654,0.04043713,161.38,161.37,5.21512155]
["bitfinex-derivatives","SOLF0:USTF0",1748949160251,6.23353713,161.38,161.37,5.21512155]
["bitfinex-derivatives","SOLF0:USTF0",1748949160955,6.1938,161.36,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949161259,0.04043713,161.38,161.35,5.26064098]
["bitfinex-derivatives","SOLF0:USTF0",1748949161447,6.39216467,161.38,161.36,5.22022439]
["bitfinex-derivatives","SOLF0:USTF0",1748949161646,6.1936,161.37,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949161848,6.1936,161.37,161.36,5.22181989]
["bitfinex-derivatives","SOLF0:USTF0",1748949162760,6.1936,161.37,161.36,5.22360627]
["bitfinex-derivatives","SOLF0:USTF0",1748949166762,12.58536467,161.38,161.36,5.2278353]
["bitfinex-derivatives","SOLF0:USTF0",1748949166962,12.58536467,161.38,161.37,5.2278353]
["bitfinex-derivatives","SOLF0:USTF0",1748949168154,12.58536467,161.38,161.35,6.23441659]
["bitfinex-derivatives","SOLF0:USTF0",1748949168863,6.1935,161.37,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949169466,6.1935,161.37,161.35,6.23461659]
["bitfinex-derivatives","SOLF0:USTF0",1748949169762,6.1935,161.37,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949170465,6.1938,161.36,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949170764,12.54552754,161.36,161.35,0.04041659]
["bitfinex-derivatives","SOLF0:USTF0",1748949171464,6.1946,161.34,161.33,5.7535085]
["bitfinex-derivatives","SOLF0:USTF0",1748949171670,6.35172754,161.32,161.31,7.67134467]
["bitfinex-derivatives","SOLF0:USTF0",1748949172374,6.35172754,161.32,161.31,5.23406706]
["bitfinex-derivatives","SOLF0:USTF0",1748949172771,12.54712754,161.32,161.31,5.23406706]
["bitfinex-derivatives","SOLF0:USTF0",1748949173674,12.54712754,161.32,161.3,0.04189263]
["bitfinex-derivatives","SOLF0:USTF0",1748949174172,6.1957,161.31,161.3,0.04189263]
["bitfinex-derivatives","SOLF0:USTF0",1748949181081,6.35172754,161.32,161.3,0.04189263]
["bitfinex-derivatives","SOLF0:USTF0",1748949181082,0.04426319,161.33,161.3,0.04189263]
["bitfinex-derivatives","SOLF0:USTF0",1748949181582,0.04426319,161.33,161.32,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748949210616,34.88984223,161.4,161.32,4.06984223]
["bitfinex-derivatives","SOLF0:USTF0",1748949210798,34.88982717,161.4,161.35,4.06982717]
["bitfinex-derivatives","SOLF0:USTF0",1748949210997,41.08212717,161.4,161.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748949212106,4.06982717,161.39,161.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748949213302,37.0123,161.4,161.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748949214903,30.82,161.4,161.39,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748949215210,30.82,161.4,161.37,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1748949215602,30.82,161.4,161.38,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748949218704,30.82,161.4,161.37,6.23739521]
["bitfinex-derivatives","SOLF0:USTF0",1748949218910,37.0123,161.4,161.37,6.23739521]
["bitfinex-derivatives","SOLF0:USTF0",1748949219114,37.0123,161.4,161.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748949219908,37.0123,161.4,161.37,6.23739521]
["bitfinex-derivatives","SOLF0:USTF0",1748949220611,37.0123,161.4,161.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748949222012,37.0123,161.4,161.37,6.23739521]
["bitfinex-derivatives","SOLF0:USTF0",1748949222412,37.0123,161.4,161.37,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1748949223008,37.0123,161.4,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748949226918,30.82,161.4,161.38,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748949227315,30.82,161.4,161.39,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748949228617,0.04268819,161.41,161.4,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748949233714,0.04268819,161.41,161.37,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1748949233919,4.06847312,161.4,161.37,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1748949234512,4.06847312,161.4,161.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748949234723,4.06847312,161.4,161.37,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1748949234911,0.04268819,161.41,161.39,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748949235118,0.04268819,161.41,161.37,0.04409521]
["bitfinex-derivatives","SOLF0:USTF0",1748949235619,0.04268819,161.41,161.4,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748949238119,0.04268819,161.41,161.4,10.26077312]
["bitfinex-derivatives","SOLF0:USTF0",1748949238332,4.06847312,161.44,161.43,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748949238630,4.06847312,161.45,161.4,4.06847312]
["bitfinex-derivatives","SOLF0:USTF0",1748949238831,4.06847312,161.45,161.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748949240327,4.06847312,161.45,161.43,6.23522216]
["bitfinex-derivatives","SOLF0:USTF0",1748949240525,4.06847312,161.44,161.43,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748949242332,4.06847312,161.44,161.43,6.23532216]
["bitfinex-derivatives","SOLF0:USTF0",1748949242523,4.06847312,161.44,161.43,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748949243343,12.54749621,161.45,161.43,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748949244137,6.35699621,161.45,161.43,0.04422216]
["bitfinex-derivatives","SOLF0:USTF0",1748949244538,6.35699621,161.4,161.32,7.71004527]
["bitfinex-derivatives","SOLF0:USTF0",1748949244844,6.1929,161.39,161.32,7.71004527]
["bitfinex-derivatives","SOLF0:USTF0",1748949245340,6.1929,161.39,161.32,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748949245642,0.04322735,161.37,161.36,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748949245834,0.04322735,161.37,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949246031,6.23682735,161.37,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949246639,6.1938,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949247144,12.55079621,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949250538,6.35699621,161.36,161.34,6.23957677]
["bitfinex-derivatives","SOLF0:USTF0",1748949250734,6.35699621,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949251740,12.55089621,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949253251,6.1942,161.35,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949265053,37.15699621,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949265054,43.35099621,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949265846,36.994,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949266043,43.35099621,161.36,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949266554,6.1942,161.35,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949267354,10.26676648,161.35,161.34,0.04497677]
["bitfinex-derivatives","SOLF0:USTF0",1748949295473,6.1954,161.32,161.29,11.93951393]
["bitfinex-derivatives","SOLF0:USTF0",1748949295675,10.26796648,161.32,161.29,11.93951393]
["bitfinex-derivatives","SOLF0:USTF0",1748949296378,10.31557826,161.32,161.29,11.9832195]
["bitfinex-derivatives","SOLF0:USTF0",1748949296571,10.31557826,161.32,161.29,6.24000557]
["bitfinex-derivatives","SOLF0:USTF0",1748949296867,10.31557826,161.32,161.29,12.00442054]
["bitfinex-derivatives","SOLF0:USTF0",1748949297478,4.07256648,161.31,161.29,12.00442054]
["bitfinex-derivatives","SOLF0:USTF0",1748949297684,4.07256648,161.31,161.29,6.24000557]
["bitfinex-derivatives","SOLF0:USTF0",1748949297980,4.07256648,161.31,161.29,12.00438824]
["bitfinex-derivatives","SOLF0:USTF0",1748949298672,4.07256648,161.31,161.29,6.24000557]
["bitfinex-derivatives","SOLF0:USTF0",1748949299482,4.07256648,161.31,161.29,12.00438824]
["bitfinex-derivatives","SOLF0:USTF0",1748949301075,4.07256648,161.31,161.29,12.00388242]
["bitfinex-derivatives","SOLF0:USTF0",1748949301581,4.07256648,161.3,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949302979,10.26866648,161.3,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949304082,30.80761178,161.32,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949304083,37.00311178,161.32,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949304280,34.88017826,161.32,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949304485,30.80761178,161.32,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949305878,37.00301178,161.32,161.29,6.24000557]
["bitfinex-derivatives","SOLF0:USTF0",1748949306584,10.26836648,161.31,161.29,6.24000557]
["bitfinex-derivatives","SOLF0:USTF0",1748949306784,30.80761178,161.32,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949306983,4.07256648,161.3,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949307990,10.26866648,161.3,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949309977,4.07256648,161.3,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949312989,10.26866648,161.3,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949313186,4.07256648,161.3,161.29,0.04370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949313882,8.81618663,161.39,161.29,37.02370557]
["bitfinex-derivatives","SOLF0:USTF0",1748949314083,4.06737157,161.44,161.38,4.06737157]
["bitfinex-derivatives","SOLF0:USTF0",1748949314481,10.25817157,161.44,161.38,4.06737157]
["bitfinex-derivatives","SOLF0:USTF0",1748949314687,6.1908,161.44,161.38,4.06737157]
["bitfinex-derivatives","SOLF0:USTF0",1748949314889,4.06737157,161.43,161.38,4.06737157]
["bitfinex-derivatives","SOLF0:USTF0",1748949315083,4.10771349,161.43,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949315286,0.04034192,161.43,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949315490,0.04034192,161.43,161.4,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748949315886,0.04034192,161.43,161.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748949316091,0.04034192,161.43,161.42,2.6715646]
["bitfinex-derivatives","SOLF0:USTF0",1748949316288,0.04034192,161.43,161.42,2.67156357]
["bitfinex-derivatives","SOLF0:USTF0",1748949316490,0.04034192,161.43,161.42,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748949317586,0.04034192,161.43,161.42,8.86320348]
["bitfinex-derivatives","SOLF0:USTF0",1748949317786,0.04034192,161.43,161.42,2.67170348]
["bitfinex-derivatives","SOLF0:USTF0",1748949317989,0.04034192,161.43,161.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748949319093,0.04034192,161.43,161.42,2.67676647]
["bitfinex-derivatives","SOLF0:USTF0",1748949319288,0.04034192,161.43,161.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748949319787,0.04034192,161.43,161.42,2.67705938]
["bitfinex-derivatives","SOLF0:USTF0",1748949319996,0.04034192,161.43,161.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748949320995,6.23154192,161.43,161.42,2.67723824]
["bitfinex-derivatives","SOLF0:USTF0",1748949321191,6.23154192,161.43,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949321497,6.23154192,161.43,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949322788,0.04034192,161.43,161.4,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748949322989,0.04034192,161.43,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949323495,6.23164192,161.43,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949323687,6.23164192,161.43,161.4,2.67525604]
["bitfinex-derivatives","SOLF0:USTF0",1748949323884,6.23164192,161.43,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949324088,6.23164192,161.43,161.4,2.67525141]
["bitfinex-derivatives","SOLF0:USTF0",1748949324289,6.23164192,161.43,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949324490,6.23164192,161.43,161.4,2.67529513]
["bitfinex-derivatives","SOLF0:USTF0",1748949324902,6.23164192,161.43,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949326096,6.23164192,161.43,161.4,2.67522514]
["bitfinex-derivatives","SOLF0:USTF0",1748949326400,6.23164192,161.43,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949328499,6.1916,161.42,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949329203,6.23174192,161.43,161.4,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748949329502,6.23174192,161.43,161.41,2.67519196]
["bitfinex-derivatives","SOLF0:USTF0",1748949329705,6.23174192,161.43,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949329906,6.23174192,161.43,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949330101,6.23174192,161.43,161.4,2.67512718]
["bitfinex-derivatives","SOLF0:USTF0",1748949330308,6.23174192,161.43,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949330611,6.1916,161.42,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949331405,6.1916,161.42,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949331607,6.1916,161.42,161.4,2.67523834]
["bitfinex-derivatives","SOLF0:USTF0",1748949331806,6.1916,161.42,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949333009,6.1916,161.42,161.4,2.67515284]
["bitfinex-derivatives","SOLF0:USTF0",1748949333211,6.1916,161.42,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949334904,6.1916,161.42,161.4,2.67472077]
["bitfinex-derivatives","SOLF0:USTF0",1748949335111,6.1916,161.42,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949335405,10.26025042,161.42,161.4,2.67468572]
["bitfinex-derivatives","SOLF0:USTF0",1748949335610,10.26025042,161.42,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949336012,10.26025042,161.42,161.4,2.67465681]
["bitfinex-derivatives","SOLF0:USTF0",1748949336308,10.26025042,161.42,161.39,6.23958934]
["bitfinex-derivatives","SOLF0:USTF0",1748949336516,0.04034192,161.43,161.4,2.67468256]
["bitfinex-derivatives","SOLF0:USTF0",1748949336713,4.06865042,161.41,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949337016,34.80865042,161.4,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949338110,41.00095042,161.4,161.39,0.04718934]
["bitfinex-derivatives","SOLF0:USTF0",1748949338516,6.1938,161.37,161.33,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748949338815,4.06865042,161.36,161.33,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748949339016,4.06865042,161.36,161.34,2.67820406]
["bitfinex-derivatives","SOLF0:USTF0",1748949339214,6.1938,161.37,161.33,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748949339512,6.23974463,161.37,161.34,2.67829441]
["bitfinex-derivatives","SOLF0:USTF0",1748949339812,6.23974463,161.37,161.34,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748949340609,0.04594463,161.37,161.34,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748949340817,0.04594463,161.37,161.35,2.67785284]
["bitfinex-derivatives","SOLF0:USTF0",1748949341016,0.04594463,161.37,161.33,0.04095482]
["bitfinex-derivatives","SOLF0:USTF0",1748949341317,0.04594463,161.37,161.35,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748949342207,0.04594463,161.37,161.36,2.67739454]
["bitfinex-derivatives","SOLF0:USTF0",1748949342614,0.04594463,161.37,161.35,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748949343416,0.04594463,161.37,161.36,2.67734035]
["bitfinex-derivatives","SOLF0:USTF0",1748949343715,0.04594463,161.37,161.35,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748949343911,0.04594463,161.37,161.36,2.67806463]
["bitfinex-derivatives","SOLF0:USTF0",1748949344118,0.04594463,161.37,161.36,2.67808636]
["bitfinex-derivatives","SOLF0:USTF0",1748949344315,0.04594463,161.37,161.35,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748949344517,0.04594463,161.37,161.36,2.67805833]
["bitfinex-derivatives","SOLF0:USTF0",1748949344715,0.04594463,161.37,161.35,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748949344916,0.04594463,161.37,161.36,8.87199015]
["bitfinex-derivatives","SOLF0:USTF0",1748949345118,0.04594463,161.37,161.36,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748949345513,30.74,161.4,161.36,6.36202279]
["bitfinex-derivatives","SOLF0:USTF0",1748949345719,37.10202279,161.4,161.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748949346119,6.1934,161.38,161.34,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748949346320,37.10202279,161.4,161.34,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748949346519,37.10202279,161.4,161.32,6.36202279]
["bitfinex-derivatives","SOLF0:USTF0",1748949346520,0.04704794,161.39,161.35,0.04436114]
["bitfinex-derivatives","SOLF0:USTF0",1748949346716,6.36202279,161.38,161.35,0.04436114]
["bitfinex-derivatives","SOLF0:USTF0",1748949346924,6.36202279,161.36,161.35,0.04436114]
["bitfinex-derivatives","SOLF0:USTF0",1748949347111,37.12202279,161.36,161.35,0.04436114]
["bitfinex-derivatives","SOLF0:USTF0",1748949347617,37.12202279,161.36,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748949348224,6.1949,161.34,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748949348530,37.12202279,161.36,161.3,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748949348826,0.04013839,161.35,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949349028,0.04013839,161.35,161.31,2.72404964]
["bitfinex-derivatives","SOLF0:USTF0",1748949349224,6.1949,161.34,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949349618,0.04013839,161.35,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949349816,6.1949,161.34,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949350019,0.04013839,161.35,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949350215,6.1946,161.34,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949350521,0.04013839,161.35,161.32,2.6802526]
["bitfinex-derivatives","SOLF0:USTF0",1748949350725,6.1951,161.33,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949350925,6.36202279,161.33,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949351222,6.36202279,161.33,161.32,2.68098513]
["bitfinex-derivatives","SOLF0:USTF0",1748949351420,6.36202279,161.33,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949351421,6.1953,161.32,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949352218,12.55712279,161.33,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949353122,12.55712279,161.33,161.32,2.62386415]
["bitfinex-derivatives","SOLF0:USTF0",1748949353316,12.55712279,161.33,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949354128,6.1953,161.32,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949354621,36.9553,161.32,161.31,0.04372984]
["bitfinex-derivatives","SOLF0:USTF0",1748949356437,6.1966,161.29,161.25,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748949356623,6.1966,161.29,161.26,2.62355354]
["bitfinex-derivatives","SOLF0:USTF0",1748949356824,6.1966,161.29,161.25,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748949357025,6.1966,161.29,161.26,8.82095723]
["bitfinex-derivatives","SOLF0:USTF0",1748949357227,6.1966,161.29,161.26,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748949357524,6.24387256,161.29,161.27,2.62366262]
["bitfinex-derivatives","SOLF0:USTF0",1748949357721,6.24387256,161.29,161.26,6.24036208]
["bitfinex-derivatives","SOLF0:USTF0",1748949358032,6.24387256,161.29,161.27,2.6236427]
["bitfinex-derivatives","SOLF0:USTF0",1748949358327,0.04727256,161.29,161.28,2.6236427]
["bitfinex-derivatives","SOLF0:USTF0",1748949358526,0.04727256,161.29,161.26,6.24036208]
["bitfinex-derivatives","SOLF0:USTF0",1748949359232,0.04727256,161.29,161.27,2.6236646]
["bitfinex-derivatives","SOLF0:USTF0",1748949359527,0.04727256,161.29,161.26,6.24036208]
["bitfinex-derivatives","SOLF0:USTF0",1748949360828,6.24377256,161.29,161.26,6.24036208]
["bitfinex-derivatives","SOLF0:USTF0",1748949361029,6.24377256,161.29,161.27,2.62347073]
["bitfinex-derivatives","SOLF0:USTF0",1748949361334,6.24377256,161.29,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949362026,0.04727256,161.29,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949362431,0.04727256,161.29,161.27,2.6235724]
["bitfinex-derivatives","SOLF0:USTF0",1748949362730,0.04727256,161.29,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949363426,6.24387256,161.29,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949363626,6.24387256,161.29,161.27,2.62359208]
["bitfinex-derivatives","SOLF0:USTF0",1748949363937,6.24387256,161.29,161.28,2.62359294]
["bitfinex-derivatives","SOLF0:USTF0",1748949364134,6.24387256,161.29,161.28,2.62383289]
["bitfinex-derivatives","SOLF0:USTF0",1748949364529,6.24387256,161.29,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949364724,0.04727256,161.29,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949364937,37.12202279,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949365630,43.31902279,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949366035,37.12202279,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949367235,4.07572314,161.27,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949367437,30.76,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949367636,30.76,161.28,161.27,8.82265709]
["bitfinex-derivatives","SOLF0:USTF0",1748949367939,30.76,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949368237,34.83572314,161.28,161.27,2.62544616]
["bitfinex-derivatives","SOLF0:USTF0",1748949368630,34.83572314,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949368631,41.03262314,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949368828,4.07572314,161.27,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949369435,4.07572314,161.27,161.26,2.66886265]
["bitfinex-derivatives","SOLF0:USTF0",1748949369635,4.07572314,161.27,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949370035,4.07572314,161.27,161.26,2.66850685]
["bitfinex-derivatives","SOLF0:USTF0",1748949370228,4.07572314,161.27,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949370433,34.83572314,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949371433,34.83572314,161.28,161.27,2.62475425]
["bitfinex-derivatives","SOLF0:USTF0",1748949371735,34.83572314,161.28,161.27,2.62483851]
["bitfinex-derivatives","SOLF0:USTF0",1748949371944,34.83572314,161.28,161.26,6.24036208]
["bitfinex-derivatives","SOLF0:USTF0",1748949373042,30.76,161.28,161.27,2.62482977]
["bitfinex-derivatives","SOLF0:USTF0",1748949373242,34.83572314,161.28,161.27,2.62494175]
["bitfinex-derivatives","SOLF0:USTF0",1748949373442,34.83572314,161.28,161.26,6.24036208]
["bitfinex-derivatives","SOLF0:USTF0",1748949373641,4.07572314,161.27,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949374130,4.07572314,161.27,161.26,2.66799791]
["bitfinex-derivatives","SOLF0:USTF0",1748949374336,4.07572314,161.27,161.26,8.86559791]
["bitfinex-derivatives","SOLF0:USTF0",1748949374536,4.07572314,161.27,161.26,8.86562645]
["bitfinex-derivatives","SOLF0:USTF0",1748949374733,4.07572314,161.27,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949375143,4.07572314,161.27,161.26,8.86564526]
["bitfinex-derivatives","SOLF0:USTF0",1748949375349,4.07572314,161.27,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949376042,4.07572314,161.27,161.26,8.8654013]
["bitfinex-derivatives","SOLF0:USTF0",1748949376239,4.07572314,161.27,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949376634,4.07572314,161.27,161.26,8.8654476]
["bitfinex-derivatives","SOLF0:USTF0",1748949376844,4.07572314,161.27,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949379041,4.07572314,161.27,161.26,8.86584928]
["bitfinex-derivatives","SOLF0:USTF0",1748949379241,4.07572314,161.27,161.26,6.24056208]
["bitfinex-derivatives","SOLF0:USTF0",1748949379446,34.83572314,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949379646,41.03272314,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949379845,34.83572314,161.28,161.27,2.62550564]
["bitfinex-derivatives","SOLF0:USTF0",1748949380151,34.83572314,161.28,161.26,6.24026208]
["bitfinex-derivatives","SOLF0:USTF0",1748949380841,34.83572314,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949381043,34.83572314,161.28,161.27,8.82307772]
["bitfinex-derivatives","SOLF0:USTF0",1748949381239,34.83572314,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949382456,34.83572314,161.28,161.27,8.82416732]
["bitfinex-derivatives","SOLF0:USTF0",1748949382644,34.83572314,161.28,161.27,8.82394741]
["bitfinex-derivatives","SOLF0:USTF0",1748949382847,34.83572314,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949383155,30.76,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949383347,30.76,161.28,161.27,8.82426727]
["bitfinex-derivatives","SOLF0:USTF0",1748949383548,30.76,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949383854,30.76,161.28,161.27,8.82426983]
["bitfinex-derivatives","SOLF0:USTF0",1748949384156,30.76,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949384646,30.76,161.28,161.27,8.82471004]
["bitfinex-derivatives","SOLF0:USTF0",1748949384851,30.76,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949385053,30.76,161.28,161.26,6.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1748949385251,30.76,161.28,161.27,2.62745262]
["bitfinex-derivatives","SOLF0:USTF0",1748949385456,30.76,161.28,161.26,6.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1748949385957,30.76,161.28,161.27,2.62747303]
["bitfinex-derivatives","SOLF0:USTF0",1748949386257,34.83572314,161.28,161.26,6.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1748949386941,34.83572314,161.28,161.27,2.62746875]
["bitfinex-derivatives","SOLF0:USTF0",1748949387143,34.83572314,161.28,161.26,6.24046208]
["bitfinex-derivatives","SOLF0:USTF0",1748949387549,34.83572314,161.28,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748949388352,34.83572314,161.28,161.26,6.24036208]
["bitfinex-derivatives","SOLF0:USTF0",1748949388852,34.83572314,161.28,161.27,2.62675423]
["bitfinex-derivatives","SOLF0:USTF0",1748949389154,34.83572314,161.28,161.27,2.62675653]
["bitfinex-derivatives","SOLF0:USTF0",1748949389343,34.83572314,161.28,161.27,2.62677723]
["bitfinex-derivatives","SOLF0:USTF0",1748949389549,34.83572314,161.28,161.27,2.62677759]
["bitfinex-derivatives","SOLF0:USTF0",1748949389749,34.83572314,161.28,161.26,0.04296208]
["bitfinex-derivatives","SOLF0:USTF0",1748949389958,34.83572314,161.28,161.27,8.824095]
["bitfinex-derivatives","SOLF0:USTF0",1748949390357,34.83572314,161.28,161.27,14.03614916]
["bitfinex-derivatives","SOLF0:USTF0",1748949390659,34.83572314,161.28,161.27,14.03613704]
["bitfinex-derivatives","SOLF0:USTF0",1748949390957,34.83572314,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949391651,30.76,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949391853,30.76,161.28,161.27,11.45056411]
["bitfinex-derivatives","SOLF0:USTF0",1748949392046,30.76,161.28,161.27,7.84249987]
["bitfinex-derivatives","SOLF0:USTF0",1748949393152,30.76,161.28,161.27,5.2534639]
["bitfinex-derivatives","SOLF0:USTF0",1748949393553,30.76,161.28,161.27,5.25346266]
["bitfinex-derivatives","SOLF0:USTF0",1748949393748,30.76,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949394449,30.76,161.28,161.27,5.25344081]
["bitfinex-derivatives","SOLF0:USTF0",1748949394959,30.76,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949395358,30.76,161.28,161.27,5.25345837]
["bitfinex-derivatives","SOLF0:USTF0",1748949395557,30.76,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949395958,30.76,161.28,161.27,5.25347681]
["bitfinex-derivatives","SOLF0:USTF0",1748949396159,30.76,161.28,161.27,5.25323285]
["bitfinex-derivatives","SOLF0:USTF0",1748949396666,30.76,161.28,161.27,5.25278797]
["bitfinex-derivatives","SOLF0:USTF0",1748949396860,30.76,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949397058,30.76,161.28,161.27,11.45008214]
["bitfinex-derivatives","SOLF0:USTF0",1748949397360,30.76,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949397751,30.76,161.28,161.27,11.45002855]
["bitfinex-derivatives","SOLF0:USTF0",1748949398061,30.76,161.28,161.27,11.45016025]
["bitfinex-derivatives","SOLF0:USTF0",1748949398260,30.76,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949398956,30.76,161.28,161.27,11.4505329]
["bitfinex-derivatives","SOLF0:USTF0",1748949399157,30.76,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949399362,30.76,161.28,161.27,11.45089518]
["bitfinex-derivatives","SOLF0:USTF0",1748949399766,30.76,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949399961,30.76,161.28,161.27,11.45091477]
["bitfinex-derivatives","SOLF0:USTF0",1748949400156,30.76,161.28,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949400357,125.7453,161.33,161.27,8.82404408]
["bitfinex-derivatives","SOLF0:USTF0",1748949400358,30.76,161.31,161.27,10.48542931]
["bitfinex-derivatives","SOLF0:USTF0",1748949400563,34.83572314,161.31,161.28,5.23181727]
["bitfinex-derivatives","SOLF0:USTF0",1748949400761,34.83572314,161.31,161.29,5.23181727]
["bitfinex-derivatives","SOLF0:USTF0",1748949400964,34.83572314,161.31,161.3,5.23181727]
["bitfinex-derivatives","SOLF0:USTF0",1748949402158,41.03142314,161.31,161.3,5.23181727]
["bitfinex-derivatives","SOLF0:USTF0",1748949402759,6.1963,161.3,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949402960,34.83572314,161.31,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949402961,4.07572314,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949403271,4.07572314,161.28,161.27,7.85697981]
["bitfinex-derivatives","SOLF0:USTF0",1748949405375,4.07572314,161.28,161.27,10.48475706]
["bitfinex-derivatives","SOLF0:USTF0",1748949405672,4.07572314,161.28,161.27,10.48496685]
["bitfinex-derivatives","SOLF0:USTF0",1748949405873,4.07572314,161.28,161.27,7.85697981]
["bitfinex-derivatives","SOLF0:USTF0",1748949406071,10.27262314,161.28,161.27,7.85697981]
["bitfinex-derivatives","SOLF0:USTF0",1748949406769,10.27262314,161.28,161.27,7.86115801]
["bitfinex-derivatives","SOLF0:USTF0",1748949410675,10.27262314,161.28,161.27,7.85616888]
["bitfinex-derivatives","SOLF0:USTF0",1748949414672,10.27262314,161.28,161.27,7.85539175]
["bitfinex-derivatives","SOLF0:USTF0",1748949415270,10.27262314,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949421773,4.07572314,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949422378,34.83572314,161.29,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949422981,34.83572314,161.29,161.28,5.22583439]
["bitfinex-derivatives","SOLF0:USTF0",1748949423285,34.83572314,161.29,161.28,7.85302808]
["bitfinex-derivatives","SOLF0:USTF0",1748949423488,34.83572314,161.29,161.28,11.42273439]
["bitfinex-derivatives","SOLF0:USTF0",1748949423878,41.03222314,161.29,161.28,5.22583439]
["bitfinex-derivatives","SOLF0:USTF0",1748949424378,34.83572314,161.29,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949424573,10.27262314,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949424781,10.27262314,161.28,161.27,7.85348791]
["bitfinex-derivatives","SOLF0:USTF0",1748949424977,4.07572314,161.28,161.27,7.85348791]
["bitfinex-derivatives","SOLF0:USTF0",1748949425184,4.07572314,161.28,161.27,7.85371405]
["bitfinex-derivatives","SOLF0:USTF0",1748949425984,10.27262314,161.28,161.27,7.85371405]
["bitfinex-derivatives","SOLF0:USTF0",1748949429095,10.27262314,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949429290,10.27262314,161.28,161.27,7.85451331]
["bitfinex-derivatives","SOLF0:USTF0",1748949432099,4.07572314,161.28,161.27,7.85451331]
["bitfinex-derivatives","SOLF0:USTF0",1748949433396,30.76,161.29,161.27,7.85426271]
["bitfinex-derivatives","SOLF0:USTF0",1748949433592,4.07572314,161.28,161.27,8.82394408]
["bitfinex-derivatives","SOLF0:USTF0",1748949433897,4.07572314,161.28,161.27,7.85376527]
["bitfinex-derivatives","SOLF0:USTF0",1748949434098,4.07572314,161.28,161.27,10.48192108]
["bitfinex-derivatives","SOLF0:USTF0",1748949434597,4.07572314,161.28,161.27,10.4814118]
["bitfinex-derivatives","SOLF0:USTF0",1748949434800,4.07573104,161.28,161.27,14.05106527]
["bitfinex-derivatives","SOLF0:USTF0",1748949436697,4.07573104,161.28,161.27,16.67886351]
["bitfinex-derivatives","SOLF0:USTF0",1748949436891,4.07573104,161.28,161.27,14.05106527]
["bitfinex-derivatives","SOLF0:USTF0",1748949437100,4.07573104,161.28,161.27,16.67825894]
["bitfinex-derivatives","SOLF0:USTF0",1748949437296,30.76,161.29,161.28,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748949437495,30.76,161.29,161.28,11.42327944]
["bitfinex-derivatives","SOLF0:USTF0",1748949438490,30.76,161.29,161.28,14.05068983]
["bitfinex-derivatives","SOLF0:USTF0",1748949438696,30.76,161.29,161.28,14.05069081]
["bitfinex-derivatives","SOLF0:USTF0",1748949438896,30.76,161.29,161.28,11.42327944]
["bitfinex-derivatives","SOLF0:USTF0",1748949439701,30.76,161.29,161.28,14.05080201]
["bitfinex-derivatives","SOLF0:USTF0",1748949440004,30.76,161.29,161.28,5.22637944]
["bitfinex-derivatives","SOLF0:USTF0",1748949440499,36.9565,161.29,161.28,5.22637944]
["bitfinex-derivatives","SOLF0:USTF0",1748949441107,36.9565,161.29,161.28,5.22622879]
["bitfinex-derivatives","SOLF0:USTF0",1748949441301,36.9565,161.29,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949441499,4.07432027,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949441805,4.07432027,161.28,161.27,7.85271059]
["bitfinex-derivatives","SOLF0:USTF0",1748949442499,4.07432027,161.28,161.27,14.05001059]
["bitfinex-derivatives","SOLF0:USTF0",1748949442901,4.07432027,161.28,161.27,16.67549736]
["bitfinex-derivatives","SOLF0:USTF0",1748949443105,4.07432027,161.28,161.27,14.04825076]
["bitfinex-derivatives","SOLF0:USTF0",1748949443699,4.07432027,161.28,161.27,16.67478546]
["bitfinex-derivatives","SOLF0:USTF0",1748949444009,4.07432027,161.28,161.27,14.04825076]
["bitfinex-derivatives","SOLF0:USTF0",1748949444605,4.07432027,161.28,161.27,10.47719378]
["bitfinex-derivatives","SOLF0:USTF0",1748949444801,4.07432027,161.28,161.27,7.85095076]
["bitfinex-derivatives","SOLF0:USTF0",1748949445001,4.07432027,161.28,161.27,10.47719378]
["bitfinex-derivatives","SOLF0:USTF0",1748949445309,4.07432027,161.28,161.27,10.47511457]
["bitfinex-derivatives","SOLF0:USTF0",1748949445504,4.07432027,161.28,161.27,7.84892686]
["bitfinex-derivatives","SOLF0:USTF0",1748949445707,4.07432027,161.28,161.27,10.47513647]
["bitfinex-derivatives","SOLF0:USTF0",1748949445903,4.07432027,161.28,161.27,7.84892686]
["bitfinex-derivatives","SOLF0:USTF0",1748949447511,4.07432027,161.28,161.27,10.47511121]
["bitfinex-derivatives","SOLF0:USTF0",1748949447707,4.07432027,161.28,161.27,10.47509245]
["bitfinex-derivatives","SOLF0:USTF0",1748949447909,4.07432027,161.28,161.27,10.47507055]
["bitfinex-derivatives","SOLF0:USTF0",1748949448109,4.07432027,161.28,161.27,7.84892686]
["bitfinex-derivatives","SOLF0:USTF0",1748949448806,4.07432027,161.28,161.27,10.47509085]
["bitfinex-derivatives","SOLF0:USTF0",1748949448807,10.27122027,161.28,161.27,10.47509085]
["bitfinex-derivatives","SOLF0:USTF0",1748949449004,10.27122027,161.28,161.27,2.62674408]
["bitfinex-derivatives","SOLF0:USTF0",1748949453616,4.07432027,161.28,161.2,5.77475278]
["bitfinex-derivatives","SOLF0:USTF0",1748949453816,4.07432027,161.22,161.21,5.22753459]
["bitfinex-derivatives","SOLF0:USTF0",1748949459909,4.07432027,161.22,161.2,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1748949460214,0.04462677,161.23,161.2,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1748949460215,4.07432027,161.21,161.2,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1748949460421,4.07432027,161.21,161.2,5.26950839]
["bitfinex-derivatives","SOLF0:USTF0",1748949461112,4.07432027,161.21,161.2,11.46690762]
["bitfinex-derivatives","SOLF0:USTF0",1748949462619,4.07432027,161.21,161.2,5.26690762]
["bitfinex-derivatives","SOLF0:USTF0",1748949463323,4.07432027,161.21,161.2,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1748949463517,10.27392027,161.21,161.2,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1748949465321,12.57467704,161.21,161.2,0.0455912]
["bitfinex-derivatives","SOLF0:USTF0",1748949466722,6.2012,161.17,161.12,129.51323809]
["bitfinex-derivatives","SOLF0:USTF0",1748949466927,43.31627704,161.17,161.12,129.51323809]
["bitfinex-derivatives","SOLF0:USTF0",1748949467125,43.31627704,161.17,161.11,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748949467329,43.31627704,161.17,161.13,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748949467829,43.36372562,161.17,161.13,6.24369844]
["bitfinex-derivatives","SOLF0:USTF0",1748949468826,6.2016,161.16,161.13,0.04119844]
["bitfinex-derivatives","SOLF0:USTF0",1748949469023,6.37507704,161.15,161.13,0.04119844]
["bitfinex-derivatives","SOLF0:USTF0",1748949469430,12.57717704,161.15,161.13,0.04119844]
["bitfinex-derivatives","SOLF0:USTF0",1748949469834,30.78744858,161.17,161.13,0.04119844]
["bitfinex-derivatives","SOLF0:USTF0",1748949470130,30.78744858,161.17,161.15,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748949470333,0.04744858,161.17,161.14,6.37507704]
["bitfinex-derivatives","SOLF0:USTF0",1748949470533,0.04744858,161.17,161.14,8.40577704]
["bitfinex-derivatives","SOLF0:USTF0",1748949470732,0.04744858,161.17,161.15,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748949471038,0.04744858,161.17,161.16,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748949476235,0.04744858,161.17,161.16,12.57657704]
["bitfinex-derivatives","SOLF0:USTF0",1748949478241,30.74,161.2,161.16,12.57657704]
["bitfinex-derivatives","SOLF0:USTF0",1748949478242,30.74,161.2,161.19,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748949480442,30.74,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949480741,30.74,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949481443,30.74,161.2,161.19,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748949487040,30.74,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949487244,30.74,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949488051,30.74,161.2,161.19,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748949489446,36.94,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949491051,36.94,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949492043,0.04380934,161.21,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949492647,0.04380934,161.21,161.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748949493248,0.04380934,161.21,161.19,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748949493451,0.04380934,161.21,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949493651,6.2,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949494252,6.24370934,161.21,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949494554,0.04380934,161.21,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949495356,0.04380934,161.21,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949496257,6.2002,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949500157,36.9402,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949500654,30.74,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949501355,30.74,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949501956,36.94,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949505059,30.74,161.2,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949507057,36.9401,161.2,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949510060,30.74,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949510957,30.74,161.2,161.18,6.24782228]
["bitfinex-derivatives","SOLF0:USTF0",1748949511367,30.74,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949511558,30.74,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949512564,36.94,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949512768,30.74,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949513967,36.94,161.2,161.18,6.24772228]
["bitfinex-derivatives","SOLF0:USTF0",1748949514268,36.94,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949514466,30.74,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949514961,30.74,161.2,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949515157,36.9399,161.2,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949515669,30.74,161.2,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949517069,36.94,161.2,161.18,6.24762228]
["bitfinex-derivatives","SOLF0:USTF0",1748949519066,36.94,161.2,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949520373,6.2003,161.19,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949520570,12.57684227,161.19,161.18,0.04712228]
["bitfinex-derivatives","SOLF0:USTF0",1748949522772,6.202,161.15,161.13,136.57584097]
["bitfinex-derivatives","SOLF0:USTF0",1748949522968,30.72,161.16,161.13,130.78970482]
["bitfinex-derivatives","SOLF0:USTF0",1748949523275,37.09654227,161.16,161.13,130.78970482]
["bitfinex-derivatives","SOLF0:USTF0",1748949523672,37.09654227,161.16,161.12,5.78613615]
["bitfinex-derivatives","SOLF0:USTF0",1748949523872,43.33734107,161.16,161.13,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748949524473,6.202,161.15,161.12,6.24792029]
["bitfinex-derivatives","SOLF0:USTF0",1748949525776,6.37654227,161.14,161.12,0.04512029]
["bitfinex-derivatives","SOLF0:USTF0",1748949526578,6.2026,161.13,161.12,0.04512029]
["bitfinex-derivatives","SOLF0:USTF0",1748949528083,6.2043,161.09,161.06,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748949528276,6.2043,161.09,161.05,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748949528578,12.58084227,161.09,161.05,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748949529179,6.41845057,161.09,161.06,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748949529980,12.62275057,161.09,161.05,6.24818559]
["bitfinex-derivatives","SOLF0:USTF0",1748949530476,6.37654227,161.07,161.05,0.04248559]
["bitfinex-derivatives","SOLF0:USTF0",1748949531170,6.2053,161.06,161.05,0.04248559]
["bitfinex-derivatives","SOLF0:USTF0",1748949531378,6.37654227,161.07,161.0,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949531876,6.37654227,161.07,161.04,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748949532269,6.42043205,161.07,161.04,0.04364673]
["bitfinex-derivatives","SOLF0:USTF0",1748949532985,12.62563205,161.07,161.04,0.04364673]
["bitfinex-derivatives","SOLF0:USTF0",1748949533183,6.42043205,161.07,161.04,0.04364673]
["bitfinex-derivatives","SOLF0:USTF0",1748949534976,6.2056,161.06,161.04,0.04364673]
["bitfinex-derivatives","SOLF0:USTF0",1748949535879,6.42043205,161.07,161.04,0.04364673]
["bitfinex-derivatives","SOLF0:USTF0",1748949536071,12.58224227,161.05,161.04,0.04364673]
["bitfinex-derivatives","SOLF0:USTF0",1748949536476,6.2065,161.03,160.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748949536685,12.58304227,161.03,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748949537087,6.37654227,161.03,160.96,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949537287,6.37654227,161.03,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748949537475,6.42228263,161.03,161.0,6.25154903]
["bitfinex-derivatives","SOLF0:USTF0",1748949537785,12.62888263,161.03,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949538173,6.42228263,161.03,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949538379,0.04574036,161.03,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949538786,6.25254036,161.03,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949539779,6.25254036,161.03,161.0,6.25134903]
["bitfinex-derivatives","SOLF0:USTF0",1748949540286,0.04574036,161.03,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748949540482,0.04574036,161.03,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949540980,6.25244036,161.03,161.0,6.25134903]
["bitfinex-derivatives","SOLF0:USTF0",1748949541487,6.25244036,161.03,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949541488,6.207,161.02,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949542480,6.2073,161.01,161.0,0.04394903]
["bitfinex-derivatives","SOLF0:USTF0",1748949544382,6.37654227,161.02,160.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748949544588,37.11654227,161.01,160.92,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748949544778,37.11654227,161.01,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949544980,43.32384227,161.01,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949545178,30.74,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748949545888,30.74,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748949546290,30.74,161.01,160.98,0.04285541]
["bitfinex-derivatives","SOLF0:USTF0",1748949546483,30.74,161.01,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949547080,37.11654227,161.01,160.98,0.04285541]
["bitfinex-derivatives","SOLF0:USTF0",1748949547792,6.37654227,160.99,160.98,0.04285541]
["bitfinex-derivatives","SOLF0:USTF0",1748949548194,12.58454227,160.99,160.98,0.04285541]
["bitfinex-derivatives","SOLF0:USTF0",1748949549297,12.58544227,160.97,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748949550092,6.37654227,160.97,160.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1748949550283,6.41813774,160.97,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949550484,37.17813774,160.97,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949550682,6.2094,160.96,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949550886,30.80159547,160.97,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949551492,6.2093,160.96,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949551898,30.80159547,160.97,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949552093,37.01059547,160.97,160.94,6.25212503]
["bitfinex-derivatives","SOLF0:USTF0",1748949552289,6.37654227,160.96,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949553001,6.2095,160.95,160.94,0.04242503]
["bitfinex-derivatives","SOLF0:USTF0",1748949553196,119.64,160.95,160.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748949553394,6.37654227,160.93,160.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748949553598,37.13654227,160.93,160.85,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748949554305,0.04213754,160.91,160.87,0.04043718]
["bitfinex-derivatives","SOLF0:USTF0",1748949554894,0.04213754,160.91,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748949559402,0.04213754,160.91,160.87,0.04043718]
["bitfinex-derivatives","SOLF0:USTF0",1748949559801,0.04213754,160.91,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748949561303,0.04213754,160.91,160.87,0.04043718]
["bitfinex-derivatives","SOLF0:USTF0",1748949561796,30.78,160.93,160.87,6.41697945]
["bitfinex-derivatives","SOLF0:USTF0",1748949562003,37.15654227,160.94,160.87,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949562902,0.04699608,160.92,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748949563105,30.78,160.97,160.89,6.42387307]
["bitfinex-derivatives","SOLF0:USTF0",1748949563408,30.78,160.97,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748949564103,30.78,160.97,160.9,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748949564104,6.37654227,160.96,160.94,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1748949564908,6.2096,160.95,160.94,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1748949565202,12.58614227,160.95,160.94,0.04112358]
["bitfinex-derivatives","SOLF0:USTF0",1748949567300,6.2104,160.93,160.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748949567502,6.37654227,160.93,160.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748949568002,6.37654227,160.93,160.9,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748949568304,6.41919815,160.93,160.9,0.04539806]
["bitfinex-derivatives","SOLF0:USTF0",1748949568502,6.41919815,160.93,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748949569305,6.41919815,160.93,160.9,0.04539806]
["bitfinex-derivatives","SOLF0:USTF0",1748949569704,0.04265588,160.93,160.9,0.04539806]
["bitfinex-derivatives","SOLF0:USTF0",1748949570008,0.04265588,160.93,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748949575908,30.78,160.98,160.91,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949576110,30.78,160.98,160.93,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949576312,43.40404227,161.01,160.93,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949576512,37.19654227,161.01,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949576909,37.24015579,161.01,160.98,6.255788]
["bitfinex-derivatives","SOLF0:USTF0",1748949577216,6.2079,161.0,160.98,6.255788]
["bitfinex-derivatives","SOLF0:USTF0",1748949577414,0.04361352,161.01,160.98,0.047488]
["bitfinex-derivatives","SOLF0:USTF0",1748949578811,0.04361352,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748949581315,573.51654227,161.07,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748949581716,6.2056,161.06,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748949582411,6.24651758,161.06,161.03,6.25127469]
["bitfinex-derivatives","SOLF0:USTF0",1748949583014,0.04091758,161.06,161.04,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748949583819,0.04091758,161.06,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748949584216,2.0273,161.15,161.05,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949584419,6.37654227,161.13,161.06,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748949584929,6.2036,161.11,161.05,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949585326,6.2036,161.11,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949585327,0.04342155,161.1,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949585518,0.04342155,161.1,161.07,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748949585823,6.24752155,161.1,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949586028,0.04342155,161.1,161.06,6.25195646]
["bitfinex-derivatives","SOLF0:USTF0",1748949586525,0.04342155,161.1,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949587020,0.04342155,161.1,161.07,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748949588322,0.04342155,161.1,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949588323,0.04342155,161.1,161.08,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748949588915,0.04342155,161.1,161.09,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748949590611,0.04342155,161.1,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949590915,6.37654227,161.08,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949591714,6.2049,161.07,161.06,0.04685646]
["bitfinex-derivatives","SOLF0:USTF0",1748949592526,37.15654227,161.08,161.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748949592527,6.2066,161.03,161.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748949593420,6.2066,161.03,160.99,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748949593623,0.03945978,161.03,161.0,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748949593822,0.03945978,161.03,160.99,32.88293355]
["bitfinex-derivatives","SOLF0:USTF0",1748949593823,0.03945978,161.03,160.99,2.10293355]
["bitfinex-derivatives","SOLF0:USTF0",1748949594124,0.03945978,161.03,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748949594323,0.03945978,161.03,160.99,32.88293355]
["bitfinex-derivatives","SOLF0:USTF0",1748949595115,0.03945978,161.03,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748949595429,6.24595978,161.03,160.99,32.88293355]
["bitfinex-derivatives","SOLF0:USTF0",1748949595925,6.24595978,161.03,161.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748949596929,0.03945978,161.03,160.99,32.88293355]
["bitfinex-derivatives","SOLF0:USTF0",1748949597727,0.03945978,161.03,161.02,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748949599024,0.03945978,161.03,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748949599426,6.24605978,161.03,160.99,32.88293355]
["bitfinex-derivatives","SOLF0:USTF0",1748949599621,6.24605978,161.03,161.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748949600023,0.03945978,161.03,160.99,30.82263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949600230,0.03945978,161.03,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949600424,6.2076,161.0,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949600827,6.37654227,161.02,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949601031,6.2069,161.02,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949602634,6.41600205,161.03,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949603226,6.37654227,161.01,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949603928,12.58394227,161.01,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949604436,6.37654227,161.01,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949604830,6.37654227,161.02,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949605031,6.37654227,161.02,161.0,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748949605837,6.37654227,161.02,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949606438,6.37654227,161.02,161.0,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748949606630,6.37654227,161.02,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949606631,6.2076,161.0,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949606937,12.58414227,161.0,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949607925,43.54414227,161.0,160.99,0.04263355]
["bitfinex-derivatives","SOLF0:USTF0",1748949613136,37.33654227,161.0,160.91,35.067]
["bitfinex-derivatives","SOLF0:USTF0",1748949613338,6.37654227,160.96,160.91,35.067]
["bitfinex-derivatives","SOLF0:USTF0",1748949614136,0.04458149,160.95,160.93,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748949614538,0.04458149,160.95,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748949616247,0.04458149,160.95,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748949617637,2.1394,161.02,160.98,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748949617841,41.60224227,161.03,160.95,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748949618042,6.2073,161.01,160.96,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949618347,41.60224227,161.03,160.96,6.37654227]
["bitfinex-derivatives","SOLF0:USTF0",1748949618643,6.25109571,161.01,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949619247,6.2077,161.0,160.98,6.25331311]
["bitfinex-derivatives","SOLF0:USTF0",1748949620149,6.2077,161.0,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949620744,6.2077,161.0,160.98,6.25361311]
["bitfinex-derivatives","SOLF0:USTF0",1748949622148,6.25079571,161.01,160.98,6.25361311]
["bitfinex-derivatives","SOLF0:USTF0",1748949623453,6.25079571,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748949623653,0.04349571,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748949624449,6.25079571,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748949624654,0.04349571,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748949625157,0.04349571,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748949625350,0.04349571,161.01,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949625652,0.04349571,161.01,160.99,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748949627053,0.04349571,161.01,160.98,6.25361311]
["bitfinex-derivatives","SOLF0:USTF0",1748949627252,0.04349571,161.01,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949627646,0.04349571,161.01,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949628551,0.04349571,161.01,160.98,6.25351311]
["bitfinex-derivatives","SOLF0:USTF0",1748949628752,6.42003798,161.01,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949629157,6.2079,161.0,160.98,6.25361311]
["bitfinex-derivatives","SOLF0:USTF0",1748949630251,6.2079,161.0,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949630856,6.208,160.99,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949631254,6.42003798,161.01,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949631457,6.208,161.0,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949631762,6.42003798,161.01,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949632256,6.2079,161.0,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949633258,6.208,160.99,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949633558,6.42003798,161.01,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949634559,6.208,160.99,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949635553,12.58454227,160.99,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949649564,6.208,160.99,160.98,0.04521311]
["bitfinex-derivatives","SOLF0:USTF0",1748949655267,6.208,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949655268,12.58454227,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949655474,6.208,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949657477,12.58454227,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949663578,6.208,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949664884,30.90349571,161.01,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949664885,6.2078,161.0,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949665092,30.90349571,161.01,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949665985,6.208,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949669689,6.2078,161.0,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949671901,6.2078,161.0,160.98,6.20841311]
["bitfinex-derivatives","SOLF0:USTF0",1748949672296,6.2078,161.0,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949672493,6.208,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949679302,10.29881116,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949681304,12.60041487,160.99,160.98,1.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748949685309,12.60041487,160.99,160.91,5.80795346]
["bitfinex-derivatives","SOLF0:USTF0",1748949685603,6.39241487,160.96,160.9,5.80795346]
["bitfinex-derivatives","SOLF0:USTF0",1748949686407,30.78,160.97,160.9,5.80795346]
["bitfinex-derivatives","SOLF0:USTF0",1748949686408,0.04374046,160.95,160.91,5.85158953]
["bitfinex-derivatives","SOLF0:USTF0",1748949686613,0.04374046,160.95,160.92,5.80795346]
["bitfinex-derivatives","SOLF0:USTF0",1748949687308,0.04374046,160.95,160.93,5.80795346]
["bitfinex-derivatives","SOLF0:USTF0",1748949687908,0.04374046,160.95,160.92,5.80795346]
["bitfinex-derivatives","SOLF0:USTF0",1748949688109,0.04374046,160.95,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748949689600,0.04374046,160.95,160.93,12.01520188]
["bitfinex-derivatives","SOLF0:USTF0",1748949689801,0.04374046,160.95,160.93,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748949690207,0.04374046,160.95,160.93,12.01520188]
["bitfinex-derivatives","SOLF0:USTF0",1748949690417,0.04374046,160.95,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748949690710,2.1323,161.0,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748949690711,37.17241487,161.0,160.94,5.80510188]
["bitfinex-derivatives","SOLF0:USTF0",1748949690908,37.17241487,161.0,160.95,5.80510188]
["bitfinex-derivatives","SOLF0:USTF0",1748949691215,6.2086,160.98,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748949693608,6.24797799,160.99,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748949693917,0.03977799,160.99,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748949694810,6.2086,160.98,160.95,12.05675691]
["bitfinex-derivatives","SOLF0:USTF0",1748949695011,6.2086,160.98,160.95,5.84735691]
["bitfinex-derivatives","SOLF0:USTF0",1748949695219,6.2084,160.98,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748949696018,6.24777799,160.99,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748949700422,0.03977799,160.99,160.95,0.04575159]
["bitfinex-derivatives","SOLF0:USTF0",1748949700722,0.03977799,160.99,160.95,5.84700968]
["bitfinex-derivatives","SOLF0:USTF0",1748949700921,6.24817799,160.99,160.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949701221,0.03977799,160.99,160.96,4.08975435]
["bitfinex-derivatives","SOLF0:USTF0",1748949703025,0.03977799,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748949703721,0.03977799,160.99,160.96,4.08975435]
["bitfinex-derivatives","SOLF0:USTF0",1748949703722,0.03977799,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748949704314,4.12953234,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748949705125,10.33773234,160.99,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748949706127,10.33773234,160.99,160.95,16.14610753]
["bitfinex-derivatives","SOLF0:USTF0",1748949706128,6.2084,160.98,160.95,16.14610753]
["bitfinex-derivatives","SOLF0:USTF0",1748949706322,10.29815435,160.98,160.95,5.84695318]
["bitfinex-derivatives","SOLF0:USTF0",1748949708022,10.29815435,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748949708224,6.2084,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748949710534,6.2084,160.98,160.95,16.14688976]
["bitfinex-derivatives","SOLF0:USTF0",1748949711827,6.2084,160.98,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748949715937,10.33773234,160.99,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748949716333,0.03977799,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748949716535,34.86975435,161.03,160.98,4.08975435]
["bitfinex-derivatives","SOLF0:USTF0",1748949717038,41.07655435,161.03,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748949717232,4.08975435,161.02,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748949718037,6.2071,161.02,160.99,6.25068895]
["bitfinex-derivatives","SOLF0:USTF0",1748949718238,4.08975435,161.01,160.99,6.25068895]
["bitfinex-derivatives","SOLF0:USTF0",1748949720439,10.29705435,161.01,160.99,0.04278895]
["bitfinex-derivatives","SOLF0:USTF0",1748949721341,10.29705435,161.01,160.99,6.25078895]
["bitfinex-derivatives","SOLF0:USTF0",1748949722144,10.29705435,161.01,160.99,0.04278895]
["bitfinex-derivatives","SOLF0:USTF0",1748949723939,10.29735435,161.0,160.99,0.04278895]
["bitfinex-derivatives","SOLF0:USTF0",1748949724741,4.08975435,160.96,160.93,5.79529329]
["bitfinex-derivatives","SOLF0:USTF0",1748949724941,4.08975435,160.96,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748949725842,4.08975435,160.96,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748949726239,4.13092417,160.97,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748949726438,0.04116982,160.97,160.96,10.29885435]
["bitfinex-derivatives","SOLF0:USTF0",1748949726639,0.04116982,160.97,160.96,16.09414764]
["bitfinex-derivatives","SOLF0:USTF0",1748949729745,30.78,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748949730048,34.86975435,161.01,160.96,9.88504764]
["bitfinex-derivatives","SOLF0:USTF0",1748949730443,4.08975435,161.0,160.96,16.09394764]
["bitfinex-derivatives","SOLF0:USTF0",1748949730745,4.1335247,161.0,160.96,16.13909584]
["bitfinex-derivatives","SOLF0:USTF0",1748949731239,6.2083,160.99,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748949732147,10.3413247,161.0,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748949732644,4.1335247,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949734146,10.3411247,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949735851,4.1335247,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949736438,10.3411247,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949737650,6.25137035,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949737845,0.04377035,161.0,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949738248,0.04377035,161.0,160.97,5.79958105]
["bitfinex-derivatives","SOLF0:USTF0",1748949738443,0.04377035,161.0,160.98,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748949738639,6.25137035,161.0,160.98,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748949739256,6.208,160.99,160.97,12.00775408]
["bitfinex-derivatives","SOLF0:USTF0",1748949739750,0.04377035,161.0,160.97,5.79915408]
["bitfinex-derivatives","SOLF0:USTF0",1748949740754,4.1335247,161.0,160.97,5.79915408]
["bitfinex-derivatives","SOLF0:USTF0",1748949741053,0.04377035,161.0,160.97,5.79915408]
["bitfinex-derivatives","SOLF0:USTF0",1748949741252,0.04377035,161.0,160.98,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748949741654,0.04377035,161.0,160.97,5.79915408]
["bitfinex-derivatives","SOLF0:USTF0",1748949741854,6.25167035,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949742354,10.29775435,160.99,160.97,12.01062342]
["bitfinex-derivatives","SOLF0:USTF0",1748949742554,10.29775435,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748949742751,4.08975435,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748949743155,4.08975435,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748949744152,10.29775435,160.99,160.96,5.84368102]
["bitfinex-derivatives","SOLF0:USTF0",1748949744753,10.29775435,160.99,160.96,12.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1748949745056,6.2085,160.98,160.96,12.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1748949745856,10.29785435,160.99,160.96,12.05248102]
["bitfinex-derivatives","SOLF0:USTF0",1748949746358,10.29785435,160.99,160.96,12.0537752]
["bitfinex-derivatives","SOLF0:USTF0",1748949746957,4.08975435,160.99,160.96,5.8449752]
["bitfinex-derivatives","SOLF0:USTF0",1748949747152,4.08975435,160.99,160.97,5.8033176]
["bitfinex-derivatives","SOLF0:USTF0",1748949748062,4.08975435,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748949748258,10.29775435,160.99,160.97,5.8033176]
["bitfinex-derivatives","SOLF0:USTF0",1748949748559,4.08975435,160.99,160.97,5.8033176]
["bitfinex-derivatives","SOLF0:USTF0",1748949749465,4.08975435,160.99,160.96,5.8449752]
["bitfinex-derivatives","SOLF0:USTF0",1748949749874,4.08975435,160.99,160.97,5.8033176]
["bitfinex-derivatives","SOLF0:USTF0",1748949750160,4.08975435,160.99,160.96,0.0416576]
["bitfinex-derivatives","SOLF0:USTF0",1748949750364,4.08975435,160.99,160.97,5.80281184]
["bitfinex-derivatives","SOLF0:USTF0",1748949750561,10.3412247,161.0,160.98,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748949751063,4.1335247,161.0,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949751258,4.1335247,161.0,160.97,5.80281184]
["bitfinex-derivatives","SOLF0:USTF0",1748949752363,4.1335247,161.0,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949754354,0.04377035,161.0,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949759566,0.04377035,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748949759966,0.04377035,161.0,160.98,12.00915269]
["bitfinex-derivatives","SOLF0:USTF0",1748949760669,0.04377035,161.0,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949764367,0.04377035,161.0,160.98,5.80404227]
["bitfinex-derivatives","SOLF0:USTF0",1748949764868,0.04377035,161.0,160.97,9.89379662]
["bitfinex-derivatives","SOLF0:USTF0",1748949765172,0.04377035,161.0,160.98,5.80404227]
["bitfinex-derivatives","SOLF0:USTF0",1748949766075,0.04377035,161.0,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748949768171,30.76,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748949769171,36.9662,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748949769370,41.05595435,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748949770367,41.05595435,161.04,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949770368,6.2064,161.03,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949771272,10.29655435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949773678,4.08975435,161.02,161.01,6.25461069]
["bitfinex-derivatives","SOLF0:USTF0",1748949774281,4.08975435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949774476,4.08975435,161.03,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949774874,41.05595435,161.04,161.02,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748949775179,41.05595435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949775180,34.84975435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949775680,4.08975435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949776073,4.08975435,161.03,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949776479,30.76,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949776681,34.84975435,161.04,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748949776880,30.76,161.04,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748949778175,36.9662,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748949778373,41.05595435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949778680,34.84975435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949778880,41.05595435,161.04,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949779378,34.84975435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949779584,34.84975435,161.04,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949780172,41.05605435,161.04,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949780979,36.9663,161.04,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949781484,36.9663,161.04,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949782086,36.9663,161.04,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949783386,6.2064,161.03,161.01,4.13716504]
["bitfinex-derivatives","SOLF0:USTF0",1748949783586,6.2064,161.03,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949784389,6.2064,161.03,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949785083,41.05595435,161.04,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949785285,34.84975435,161.04,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949786288,41.05605435,161.04,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949787288,6.2066,161.03,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949787689,41.05595435,161.04,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949789287,6.2065,161.03,161.01,6.25451069]
["bitfinex-derivatives","SOLF0:USTF0",1748949789590,34.84975435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949789790,41.05605435,161.04,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949790293,41.05605435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949790494,6.2066,161.03,161.01,6.25441069]
["bitfinex-derivatives","SOLF0:USTF0",1748949790692,34.84975435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949791289,6.2067,161.03,161.01,6.25461069]
["bitfinex-derivatives","SOLF0:USTF0",1748949792698,6.2067,161.03,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949793595,6.2067,161.03,161.01,6.25451069]
["bitfinex-derivatives","SOLF0:USTF0",1748949794303,34.84975435,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949794304,10.29655435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949796698,4.08975435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949796898,4.08975435,161.03,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949797199,4.08975435,161.03,161.01,6.25451069]
["bitfinex-derivatives","SOLF0:USTF0",1748949798298,4.08975435,161.03,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949798499,4.08975435,161.03,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949799202,4.08975435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949799903,30.76,161.04,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949800099,4.08975435,161.03,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949801002,4.08975435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949804097,10.29655435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949807203,6.2068,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949807398,10.29655435,161.02,161.01,0.04741069]
["bitfinex-derivatives","SOLF0:USTF0",1748949812502,10.30975435,161.02,160.92,5.80268418]
["bitfinex-derivatives","SOLF0:USTF0",1748949812703,125.849,161.01,160.93,5.80268418]
["bitfinex-derivatives","SOLF0:USTF0",1748949812899,125.849,161.01,160.93,12.01288418]
["bitfinex-derivatives","SOLF0:USTF0",1748949812900,6.2092,160.96,160.93,12.01288418]
["bitfinex-derivatives","SOLF0:USTF0",1748949813100,30.74,161.0,160.93,5.80268418]
["bitfinex-derivatives","SOLF0:USTF0",1748949813306,0.04635307,160.98,160.95,0.04692752]
["bitfinex-derivatives","SOLF0:USTF0",1748949813805,6.2091,160.97,160.95,0.04692752]
["bitfinex-derivatives","SOLF0:USTF0",1748949814011,4.08975435,160.96,160.95,0.04692752]
["bitfinex-derivatives","SOLF0:USTF0",1748949814811,0.04635307,160.98,160.95,0.04692752]
["bitfinex-derivatives","SOLF0:USTF0",1748949815011,4.08975435,160.96,160.95,0.04692752]
["bitfinex-derivatives","SOLF0:USTF0",1748949816311,10.29885435,160.96,160.95,0.04692752]
["bitfinex-derivatives","SOLF0:USTF0",1748949816709,41.05885435,160.96,160.95,0.04692752]
["bitfinex-derivatives","SOLF0:USTF0",1748949816910,6.2101,160.94,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748949817103,4.08975435,160.92,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748949818199,4.08975435,160.92,160.9,6.25584697]
["bitfinex-derivatives","SOLF0:USTF0",1748949818401,4.08975435,160.91,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949819407,10.30085435,160.91,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949820014,4.08975435,160.91,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949821314,6.39881839,160.91,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949821714,12.60991839,160.91,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949822509,6.39881839,160.91,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949822710,0.04158217,160.93,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949822910,0.04158217,160.93,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748949825219,0.04158217,160.93,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748949825422,0.04158217,160.93,160.9,0.04454697]
["bitfinex-derivatives","SOLF0:USTF0",1748949825716,0.04158217,160.93,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748949831027,0.04158217,160.93,160.92,12.60951839]
["bitfinex-derivatives","SOLF0:USTF0",1748949831827,30.98,160.96,160.92,6.39881839]
["bitfinex-derivatives","SOLF0:USTF0",1748949832333,30.98,160.96,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748949832932,37.1892,160.96,160.93,6.24948504]
["bitfinex-derivatives","SOLF0:USTF0",1748949833630,6.2099,160.94,160.93,0.03938504]
["bitfinex-derivatives","SOLF0:USTF0",1748949835334,6.2099,160.94,160.93,0.00719252]
["bitfinex-derivatives","SOLF0:USTF0",1748949836839,12.60871839,160.94,160.93,0.00719252]
["bitfinex-derivatives","SOLF0:USTF0",1748949839127,6.2099,160.94,160.93,0.00719252]
["bitfinex-derivatives","SOLF0:USTF0",1748949845443,6.2104,160.93,160.9,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748949845740,157.83881839,160.96,160.89,6.39881839]
["bitfinex-derivatives","SOLF0:USTF0",1748949846440,157.83881839,160.96,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949846441,6.25165666,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949846643,0.04155666,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949847142,0.04155666,160.94,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748949847847,6.25155666,160.94,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748949848337,6.2104,160.93,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949848644,0.04155666,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949849041,6.25175666,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748949849345,0.04155666,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949849545,6.25165666,160.94,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748949849741,0.04155666,160.94,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748949850438,6.25175666,160.94,160.92,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748949850643,6.25175666,160.94,160.91,6.25351884]
["bitfinex-derivatives","SOLF0:USTF0",1748949850941,0.04155666,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949851340,0.04155666,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748949851846,6.25155666,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748949853449,0.04155666,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748949857651,4.13357909,160.94,160.91,6.25351884]
["bitfinex-derivatives","SOLF0:USTF0",1748949857839,4.13357909,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949858041,4.13357909,160.94,160.91,6.25351884]
["bitfinex-derivatives","SOLF0:USTF0",1748949858243,0.04155666,160.94,160.91,4.13464127]
["bitfinex-derivatives","SOLF0:USTF0",1748949858643,0.04155666,160.94,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748949858951,0.04155666,160.94,160.92,10.30272243]
["bitfinex-derivatives","SOLF0:USTF0",1748949859149,0.04155666,160.94,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748949861156,6.25155666,160.94,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748949861353,4.13413645,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949861559,6.2105,160.93,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949861850,4.13413645,160.94,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949861851,4.09257979,160.92,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949862048,10.30447046,160.92,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949862251,41.52447046,160.92,160.91,0.04261884]
["bitfinex-derivatives","SOLF0:USTF0",1748949862849,41.52447046,160.92,160.91,0.00779701]
["bitfinex-derivatives","SOLF0:USTF0",1748949863152,37.4307,160.92,160.91,0.00779701]
["bitfinex-derivatives","SOLF0:USTF0",1748949864058,37.61701201,160.92,160.85,5.80703084]
["bitfinex-derivatives","SOLF0:USTF0",1748949864356,37.61701201,160.92,160.83,8.41071201]
["bitfinex-derivatives","SOLF0:USTF0",1748949864357,37.61701201,160.92,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748949864555,37.61701201,160.92,160.85,5.80703084]
["bitfinex-derivatives","SOLF0:USTF0",1748949864556,6.2112,160.91,160.85,5.80703084]
["bitfinex-derivatives","SOLF0:USTF0",1748949864751,6.2112,160.91,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748949865058,6.25867068,160.91,160.88,6.25204331]
["bitfinex-derivatives","SOLF0:USTF0",1748949866454,6.2115,160.9,160.88,0.03994331]
["bitfinex-derivatives","SOLF0:USTF0",1748949868058,6.44448269,160.91,160.88,0.03994331]
["bitfinex-derivatives","SOLF0:USTF0",1748949868259,6.39701201,160.89,160.88,0.03994331]
["bitfinex-derivatives","SOLF0:USTF0",1748949868656,12.60881201,160.89,160.88,0.03994331]
["bitfinex-derivatives","SOLF0:USTF0",1748949872965,6.2131,160.86,160.81,5.80086089]
["bitfinex-derivatives","SOLF0:USTF0",1748949873161,6.2131,160.86,160.8,12.1978729]
["bitfinex-derivatives","SOLF0:USTF0",1748949873755,0.0409278,160.85,160.81,0.04296158]
["bitfinex-derivatives","SOLF0:USTF0",1748949875061,6.2545278,160.85,160.81,0.04296158]
["bitfinex-derivatives","SOLF0:USTF0",1748949875461,0.0409278,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748949875855,0.0409278,160.85,160.81,6.43997359]
["bitfinex-derivatives","SOLF0:USTF0",1748949876061,0.0409278,160.85,160.81,12.24083448]
["bitfinex-derivatives","SOLF0:USTF0",1748949876866,0.0409278,160.85,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748949887175,4.13796988,160.85,160.81,0.04296158]
["bitfinex-derivatives","SOLF0:USTF0",1748949887481,0.0409278,160.85,160.82,4.09704208]
["bitfinex-derivatives","SOLF0:USTF0",1748949887674,0.0409278,160.85,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748949891681,0.0409278,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748949892583,0.0409278,160.85,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748949897495,0.0409278,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748949898188,6.2544278,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748949898590,0.0409278,160.85,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748949900189,0.0409278,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748949900593,0.0409278,160.85,160.81,0.04296158]
["bitfinex-derivatives","SOLF0:USTF0",1748949900994,0.0409278,160.85,160.84,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748949902090,0.0409278,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748949902287,0.0409278,160.85,160.82,6.40020555]
["bitfinex-derivatives","SOLF0:USTF0",1748949902498,31.42,160.9,160.84,6.40020555]
["bitfinex-derivatives","SOLF0:USTF0",1748949902689,31.42,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748949903090,6.2118,160.89,160.84,12.19581873]
["bitfinex-derivatives","SOLF0:USTF0",1748949903499,0.03994823,160.88,160.85,0.04469236]
["bitfinex-derivatives","SOLF0:USTF0",1748949903996,0.03994823,160.88,160.87,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748949907903,31.42,160.93,160.86,12.20552838]
["bitfinex-derivatives","SOLF0:USTF0",1748949908106,31.42,160.93,160.88,6.40020555]
["bitfinex-derivatives","SOLF0:USTF0",1748949908305,31.42,160.93,160.88,12.20552838]
["bitfinex-derivatives","SOLF0:USTF0",1748949909008,0.04522935,160.92,160.89,0.04003985]
["bitfinex-derivatives","SOLF0:USTF0",1748949909508,0.04522935,160.92,160.91,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748949917613,31.24,160.99,160.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949918816,31.28481461,160.99,160.96,6.25008428]
["bitfinex-derivatives","SOLF0:USTF0",1748949919011,31.28481461,160.99,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748949919410,0.04481461,160.99,160.96,0.04128428]
["bitfinex-derivatives","SOLF0:USTF0",1748949919714,0.04481461,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748949922618,0.04481461,160.99,160.96,0.04128428]
["bitfinex-derivatives","SOLF0:USTF0",1748949923114,6.25301461,160.99,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748949924713,0.04481461,160.99,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748949925721,0.04481461,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748949926514,0.04481461,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748949929823,0.04481461,160.99,160.96,0.04128428]
["bitfinex-derivatives","SOLF0:USTF0",1748949930024,0.04481461,160.99,160.97,6.40020555]
["bitfinex-derivatives","SOLF0:USTF0",1748949931027,0.04481461,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748949931533,31.22,161.05,160.97,6.40020555]
["bitfinex-derivatives","SOLF0:USTF0",1748949931829,31.22,161.05,160.99,6.40020555]
["bitfinex-derivatives","SOLF0:USTF0",1748949932029,6.2063,161.04,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748949932326,6.25283416,161.04,161.01,6.24801409]
["bitfinex-derivatives","SOLF0:USTF0",1748949935124,6.2065,161.03,161.01,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1748949935632,6.2065,161.03,161.01,6.24801409]
["bitfinex-derivatives","SOLF0:USTF0",1748949935822,6.25273416,161.04,161.01,6.24801409]
["bitfinex-derivatives","SOLF0:USTF0",1748949937834,6.25273416,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748949938130,6.25273416,161.04,161.01,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1748949938831,6.25273416,161.04,161.01,6.24801409]
["bitfinex-derivatives","SOLF0:USTF0",1748949939030,6.2065,161.03,161.01,6.24801409]
["bitfinex-derivatives","SOLF0:USTF0",1748949941432,6.25273416,161.04,161.01,6.24801409]
["bitfinex-derivatives","SOLF0:USTF0",1748949941936,6.25273416,161.04,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949942540,6.25273416,161.04,161.01,6.24801409]
["bitfinex-derivatives","SOLF0:USTF0",1748949942833,6.25273416,161.04,161.01,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1748949942834,6.40020555,161.02,161.01,0.04101409]
["bitfinex-derivatives","SOLF0:USTF0",1748949943137,6.2077,161.0,160.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748949943537,31.22,161.01,160.92,33.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748949943740,6.2082,160.99,160.93,6.40020555]
["bitfinex-derivatives","SOLF0:USTF0",1748949944135,6.2082,160.99,160.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949944136,0.04497083,160.98,160.96,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949946134,0.04497083,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949950645,0.04497083,160.98,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748949950846,0.04497083,160.98,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949952143,0.04497083,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949955554,0.04497083,160.98,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949955555,6.44517638,160.98,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949956546,0.04497083,160.98,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949957143,6.44517638,160.98,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949957449,6.2088,160.97,160.94,6.25366735]
["bitfinex-derivatives","SOLF0:USTF0",1748949957953,12.65367638,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748949958249,6.44517638,160.98,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748949958547,6.44517638,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748949960549,12.65357638,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748949961150,12.65357638,160.98,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949961151,4.09167591,160.97,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748949961356,4.09167591,160.96,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748949962251,6.209,160.97,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949962458,4.09167591,160.96,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949962651,4.09167591,160.96,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748949962850,4.09167591,160.96,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949963754,4.09167591,160.96,160.94,6.25366735]
["bitfinex-derivatives","SOLF0:USTF0",1748949963954,4.09167591,160.96,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949964758,4.09167591,160.96,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748949965158,4.09167591,160.96,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949965159,4.09167591,160.97,160.94,0.04406735]
["bitfinex-derivatives","SOLF0:USTF0",1748949965456,4.09167591,160.97,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748949974661,0.04497083,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949974865,4.13664674,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949976065,0.04497083,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949976465,122.1266,161.03,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748949976466,7.72703665,161.07,160.97,4.09167591]
["bitfinex-derivatives","SOLF0:USTF0",1748949976666,41.37777591,161.04,160.99,4.09167591]
["bitfinex-derivatives","SOLF0:USTF0",1748949976965,41.37777591,161.04,161.0,4.09167591]
["bitfinex-derivatives","SOLF0:USTF0",1748949977162,41.37777591,161.04,161.01,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748949977560,10.29827591,161.03,161.01,6.24672675]
["bitfinex-derivatives","SOLF0:USTF0",1748949978262,4.09167591,161.02,161.01,6.24672675]
["bitfinex-derivatives","SOLF0:USTF0",1748949978471,4.09167591,161.02,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949978968,4.09167591,161.03,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949979270,31.12022406,161.04,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949979660,0.04022406,161.04,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949980061,0.04022406,161.04,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748949980469,0.04022406,161.04,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949980770,0.04022406,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748949981370,6.24652406,161.04,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748949981572,6.24652406,161.04,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949982770,0.04022406,161.04,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949982974,6.38637645,161.02,161.01,0.03962675]
["bitfinex-derivatives","SOLF0:USTF0",1748949983174,6.38637645,161.02,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949983376,12.59317645,161.02,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949988372,6.2068,161.02,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949988579,31.08,161.03,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949989278,31.08,161.03,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748949989482,31.08,161.03,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949989679,37.2866,161.03,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949989880,31.08,161.03,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949990479,12.59317645,161.02,161.01,0.00731113]
["bitfinex-derivatives","SOLF0:USTF0",1748949992182,6.2079,161.0,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748949992486,12.59427645,161.0,160.95,129.3644481]
["bitfinex-derivatives","SOLF0:USTF0",1748949992883,6.38637645,161.0,160.94,5.79630085]
["bitfinex-derivatives","SOLF0:USTF0",1748949993283,6.38637645,161.0,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748949993284,0.04594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748949993989,0.04594591,160.99,160.98,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748949995584,0.04594591,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748949996185,0.04594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748949996186,0.04594591,160.99,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748949996386,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748949996588,12.59497645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748949996790,12.59497645,160.98,160.95,6.25367202]
["bitfinex-derivatives","SOLF0:USTF0",1748949997290,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748949998190,6.38637645,160.98,160.95,6.25377202]
["bitfinex-derivatives","SOLF0:USTF0",1748949998778,6.2085,160.98,160.95,6.25377202]
["bitfinex-derivatives","SOLF0:USTF0",1748949998979,6.38637645,160.98,160.95,6.25377202]
["bitfinex-derivatives","SOLF0:USTF0",1748950000086,6.2088,160.97,160.95,6.25377202]
["bitfinex-derivatives","SOLF0:USTF0",1748950000287,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950000495,12.59547645,160.96,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950003496,6.38637645,160.96,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950004000,6.38637645,160.96,160.95,6.25387202]
["bitfinex-derivatives","SOLF0:USTF0",1748950006091,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950006790,12.59477645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950006986,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950007194,6.38637645,160.98,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748950007394,12.59477645,160.98,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748950007892,6.38637645,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748950008791,31.12594591,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748950012791,31.12594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950012792,37.51232236,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950012999,6.38637645,160.96,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950013499,12.59547645,160.96,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950014800,6.38637645,160.96,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950014997,6.209,160.97,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950015203,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950015402,12.59497645,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950017904,6.38637645,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950018103,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950018104,6.38637645,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748950018604,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950018807,6.38637645,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950019207,6.38637645,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950019407,31.12594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950020703,31.12594591,160.99,160.97,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748950020905,31.12594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950021506,6.2086,160.98,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950022012,6.2086,160.98,160.95,6.25357202]
["bitfinex-derivatives","SOLF0:USTF0",1748950022813,37.33404591,160.99,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950023120,37.51232236,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950023318,37.51232236,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748950023515,37.51232236,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950024013,37.51232236,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748950024706,37.51232236,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950025108,31.12594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950025316,31.12594591,160.99,160.97,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748950026416,31.12594591,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748950030021,31.12594591,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748950031122,37.33404591,160.99,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748950031720,31.12594591,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748950033422,0.04594591,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748950034419,0.04594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950035219,6.2085,160.98,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748950036926,0.04594591,160.99,160.95,0.04437202]
["bitfinex-derivatives","SOLF0:USTF0",1748950037126,0.04594591,160.99,160.95,5.84775134]
["bitfinex-derivatives","SOLF0:USTF0",1748950038729,0.04594591,160.99,160.98,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748950042831,44.78953665,161.08,160.97,37.24637645]
["bitfinex-derivatives","SOLF0:USTF0",1748950043031,43.44887645,161.08,160.99,6.38637645]
["bitfinex-derivatives","SOLF0:USTF0",1748950043231,6.2049,161.07,160.99,6.38637645]
["bitfinex-derivatives","SOLF0:USTF0",1748950043528,6.2049,161.07,161.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748950043925,6.24736639,161.07,161.04,0.0433142]
["bitfinex-derivatives","SOLF0:USTF0",1748950044129,6.2054,161.06,161.04,0.0433142]
["bitfinex-derivatives","SOLF0:USTF0",1748950046126,6.38637645,161.06,160.97,5.79325652]
["bitfinex-derivatives","SOLF0:USTF0",1748950046428,6.38637645,161.03,160.97,5.79325652]
["bitfinex-derivatives","SOLF0:USTF0",1748950046628,6.2069,161.02,160.97,5.79325652]
["bitfinex-derivatives","SOLF0:USTF0",1748950046928,6.2069,161.02,160.96,38.77045652]
["bitfinex-derivatives","SOLF0:USTF0",1748950047120,0.04518376,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950051434,0.04518376,161.01,160.97,0.04488677]
["bitfinex-derivatives","SOLF0:USTF0",1748950051631,6.25248376,161.01,160.97,0.04488677]
["bitfinex-derivatives","SOLF0:USTF0",1748950052530,6.25248376,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748950052730,0.04518376,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748950054334,6.25248376,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748950055333,0.04518376,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950058040,0.04518376,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950064956,0.04518376,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748950064957,6.25238376,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748950066054,6.25238376,161.01,160.97,6.25338677]
["bitfinex-derivatives","SOLF0:USTF0",1748950066262,0.04518376,161.01,160.97,0.04488677]
["bitfinex-derivatives","SOLF0:USTF0",1748950066652,37.24637645,161.0,160.97,0.04488677]
["bitfinex-derivatives","SOLF0:USTF0",1748950066857,6.38637645,160.98,160.93,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748950067364,6.2099,160.95,160.91,5.79046451]
["bitfinex-derivatives","SOLF0:USTF0",1748950067557,6.38637645,160.98,160.91,5.79046451]
["bitfinex-derivatives","SOLF0:USTF0",1748950067961,6.25066825,160.96,160.93,6.2558513]
["bitfinex-derivatives","SOLF0:USTF0",1748950069467,6.2096,160.95,160.93,6.2558513]
["bitfinex-derivatives","SOLF0:USTF0",1748950069666,0.04116825,160.96,160.93,6.2558513]
["bitfinex-derivatives","SOLF0:USTF0",1748950069868,6.2096,160.95,160.93,6.2558513]
["bitfinex-derivatives","SOLF0:USTF0",1748950071971,6.2096,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950072672,6.2099,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950074172,6.2097,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950074668,6.2097,160.95,160.93,6.2560513]
["bitfinex-derivatives","SOLF0:USTF0",1748950077562,0.04116825,160.96,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950078470,0.04116825,160.96,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748950082973,0.04116825,160.96,160.94,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748950084780,0.04116825,160.96,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748950095087,6.25046825,160.96,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748950095480,0.04116825,160.96,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748950096789,30.86,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950096992,6.2099,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950098282,37.0697,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950098479,30.86,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950098680,30.86,160.95,160.94,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748950100487,30.86,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950100889,30.86,160.95,160.93,6.2559513]
["bitfinex-derivatives","SOLF0:USTF0",1748950101090,37.0696,160.95,160.93,6.2559513]
["bitfinex-derivatives","SOLF0:USTF0",1748950101291,37.0696,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950102889,6.2099,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950103890,37.0697,160.95,160.93,6.2560513]
["bitfinex-derivatives","SOLF0:USTF0",1748950104090,30.86,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950104999,6.2099,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950117009,30.86,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950118009,6.2099,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950119306,10.30306857,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950127000,6.2099,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950127203,10.30306857,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950139525,41.16306857,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950141419,6.0841,160.95,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950141621,30.86,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950142332,30.86,160.94,160.93,6.2560513]
["bitfinex-derivatives","SOLF0:USTF0",1748950151745,41.16306857,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950152445,34.95316857,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950152946,30.86,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950161860,37.0699,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950162459,41.16306857,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950165256,30.86,160.94,160.93,0.0457513]
["bitfinex-derivatives","SOLF0:USTF0",1748950165760,30.86,160.94,160.93,6.2560513]
["bitfinex-derivatives","SOLF0:USTF0",1748950169461,0.04116825,160.96,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748950169662,0.04116825,160.96,160.95,10.30266857]
["bitfinex-derivatives","SOLF0:USTF0",1748950172362,0.04116825,160.96,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748950181069,0.04116825,160.96,160.95,10.30266857]
["bitfinex-derivatives","SOLF0:USTF0",1748950183374,0.04116825,160.96,160.95,4.09316857]
["bitfinex-derivatives","SOLF0:USTF0",1748950183871,0.04116825,160.96,160.95,10.30266857]
["bitfinex-derivatives","SOLF0:USTF0",1748950186576,0.04116825,160.96,160.95,4.09316857]
["bitfinex-derivatives","SOLF0:USTF0",1748950189582,0.04116825,160.96,160.95,10.30266857]
["bitfinex-derivatives","SOLF0:USTF0",1748950191380,30.82,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950191577,30.82,161.01,161.0,10.30076857]
["bitfinex-derivatives","SOLF0:USTF0",1748950191773,6.2066,161.03,161.0,10.30076857]
["bitfinex-derivatives","SOLF0:USTF0",1748950191975,6.2066,161.03,161.01,4.09316857]
["bitfinex-derivatives","SOLF0:USTF0",1748950192481,6.2066,161.03,161.01,10.30026857]
["bitfinex-derivatives","SOLF0:USTF0",1748950193381,6.2066,161.03,161.0,10.34142409]
["bitfinex-derivatives","SOLF0:USTF0",1748950195082,6.2066,161.03,161.01,4.09316857]
["bitfinex-derivatives","SOLF0:USTF0",1748950195684,6.2068,161.02,161.01,4.09316857]
["bitfinex-derivatives","SOLF0:USTF0",1748950196082,6.2068,161.02,161.0,10.34142409]
["bitfinex-derivatives","SOLF0:USTF0",1748950196283,6.2066,161.03,161.0,10.34142409]
["bitfinex-derivatives","SOLF0:USTF0",1748950196483,126.59528752,161.04,161.01,10.30026857]
["bitfinex-derivatives","SOLF0:USTF0",1748950196779,126.59528752,161.04,161.01,4.09316857]
["bitfinex-derivatives","SOLF0:USTF0",1748950197083,30.85993254,161.04,161.02,10.29986857]
["bitfinex-derivatives","SOLF0:USTF0",1748950198681,0.03993254,161.04,161.03,10.29956857]
["bitfinex-derivatives","SOLF0:USTF0",1748950200282,0.03993254,161.04,161.0,30.86085552]
["bitfinex-derivatives","SOLF0:USTF0",1748950200485,4.13310111,161.04,161.0,4.13402409]
["bitfinex-derivatives","SOLF0:USTF0",1748950200690,4.09316857,161.02,161.0,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748950200882,4.09316857,161.01,161.0,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748950201077,4.09316857,161.01,160.94,36.60222245]
["bitfinex-derivatives","SOLF0:USTF0",1748950201284,6.39243604,161.01,160.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748950201490,6.2082,160.99,160.93,154.54567337]
["bitfinex-derivatives","SOLF0:USTF0",1748950201687,6.2082,160.99,160.93,148.76345092]
["bitfinex-derivatives","SOLF0:USTF0",1748950201881,30.82,161.0,160.93,148.76345092]
["bitfinex-derivatives","SOLF0:USTF0",1748950202083,6.24812972,160.98,160.95,0.04057023]
["bitfinex-derivatives","SOLF0:USTF0",1748950202487,6.24812972,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950202687,0.03942972,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950203687,0.03942972,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748950204092,0.03942972,160.98,160.95,0.04057023]
["bitfinex-derivatives","SOLF0:USTF0",1748950204389,0.03942972,160.98,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748950205185,0.03942972,160.98,160.95,0.04057023]
["bitfinex-derivatives","SOLF0:USTF0",1748950205890,0.03942972,160.98,160.96,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748950207688,0.03942972,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748950209297,0.03942972,160.98,160.96,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748950209691,0.03942972,160.98,160.95,0.04057023]
["bitfinex-derivatives","SOLF0:USTF0",1748950210594,0.03942972,160.98,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748950228101,6.24802972,160.98,160.95,6.24977023]
["bitfinex-derivatives","SOLF0:USTF0",1748950228305,0.03942972,160.98,160.95,6.24977023]
["bitfinex-derivatives","SOLF0:USTF0",1748950228901,6.24792972,160.98,160.95,6.24977023]
["bitfinex-derivatives","SOLF0:USTF0",1748950229296,10.33921091,160.98,160.95,10.34105142]
["bitfinex-derivatives","SOLF0:USTF0",1748950229499,4.09128119,160.96,160.95,0.04057023]
["bitfinex-derivatives","SOLF0:USTF0",1748950230505,10.30038119,160.96,160.95,0.04057023]
["bitfinex-derivatives","SOLF0:USTF0",1748950231209,6.2091,160.96,160.95,0.04057023]
["bitfinex-derivatives","SOLF0:USTF0",1748950232209,30.8,160.96,160.9,5.79814475]
["bitfinex-derivatives","SOLF0:USTF0",1748950232403,6.39509893,160.95,160.89,5.79814475]
["bitfinex-derivatives","SOLF0:USTF0",1748950232605,126.07509893,160.95,160.88,5.79814475]
["bitfinex-derivatives","SOLF0:USTF0",1748950232800,126.07509893,160.95,160.89,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748950233213,126.07509893,160.95,160.9,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748950233507,6.2109,160.92,160.9,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1748950234308,6.2111,160.91,160.9,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1748950234909,37.0109,160.92,160.9,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1748950239410,6.2111,160.91,160.9,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1748950240210,12.60619893,160.91,160.9,0.04481146]
["bitfinex-derivatives","SOLF0:USTF0",1748950245812,6.2118,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950247415,0.04363227,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748950247620,0.04363227,160.9,160.86,0.04631691]
["bitfinex-derivatives","SOLF0:USTF0",1748950248121,0.04363227,160.9,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748950265254,6.25513227,160.9,160.88,10.30597696]
["bitfinex-derivatives","SOLF0:USTF0",1748950265555,0.04363227,160.9,160.88,4.09387696]
["bitfinex-derivatives","SOLF0:USTF0",1748950267054,0.04363227,160.9,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748950268649,536.78,160.97,160.89,4.09387696]
["bitfinex-derivatives","SOLF0:USTF0",1748950268856,536.78,160.97,160.95,4.09387696]
["bitfinex-derivatives","SOLF0:USTF0",1748950269160,6.209,160.97,160.95,4.09387696]
["bitfinex-derivatives","SOLF0:USTF0",1748950269451,6.209,160.97,160.95,10.30307696]
["bitfinex-derivatives","SOLF0:USTF0",1748950269856,37.05597404,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950270157,30.84747404,160.98,160.96,4.09387696]
["bitfinex-derivatives","SOLF0:USTF0",1748950270359,30.84747404,160.98,160.96,10.30277696]
["bitfinex-derivatives","SOLF0:USTF0",1748950270659,30.84747404,160.98,160.97,4.09387696]
["bitfinex-derivatives","SOLF0:USTF0",1748950270955,30.84747404,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748950271159,30.84747404,160.98,160.97,10.30267696]
["bitfinex-derivatives","SOLF0:USTF0",1748950271361,30.84747404,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748950271857,0.04747404,160.98,160.97,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748950273360,0.04747404,160.98,160.97,12.59925236]
["bitfinex-derivatives","SOLF0:USTF0",1748950275165,30.8,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950275552,6.2066,161.03,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950275753,6.2069,161.02,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950275951,30.8,161.04,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748950276163,6.2069,161.02,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950277064,6.2069,161.02,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748950277567,6.24914909,161.03,161.0,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748950277968,6.207,161.02,160.99,6.24898185]
["bitfinex-derivatives","SOLF0:USTF0",1748950280059,6.2072,161.01,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950280254,0.04254909,161.03,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950280255,6.39045236,161.02,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950280668,6.2076,161.0,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950282666,6.2074,161.01,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950284064,0.04254909,161.03,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950284460,0.04254909,161.03,161.0,6.39045236]
["bitfinex-derivatives","SOLF0:USTF0",1748950284662,0.04254909,161.03,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748950285258,0.04254909,161.03,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950285866,6.2073,161.01,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950286861,0.04254909,161.03,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950288672,6.2075,161.01,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950289474,6.207,161.02,160.99,6.24898185]
["bitfinex-derivatives","SOLF0:USTF0",1748950290073,6.2073,161.01,160.99,6.24898185]
["bitfinex-derivatives","SOLF0:USTF0",1748950290271,6.2073,161.01,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950291875,6.2076,161.0,160.99,0.04118185]
["bitfinex-derivatives","SOLF0:USTF0",1748950292075,6.39045236,161.01,160.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748950292380,6.39045236,160.99,160.92,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748950293074,6.25321984,160.97,160.94,6.25449458]
["bitfinex-derivatives","SOLF0:USTF0",1748950295480,6.25321984,160.97,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748950295874,6.2091,160.96,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950297079,6.2091,160.96,160.94,6.25449458]
["bitfinex-derivatives","SOLF0:USTF0",1748950297275,6.25311984,160.97,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950297785,6.2092,160.96,160.94,6.25449458]
["bitfinex-derivatives","SOLF0:USTF0",1748950297974,0.04421984,160.97,160.94,6.25449458]
["bitfinex-derivatives","SOLF0:USTF0",1748950298174,0.04421984,160.97,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950298578,6.2093,160.96,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950300878,6.2095,160.95,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950301981,6.4346722,160.97,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950301982,6.2093,160.96,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950303374,0.04421984,160.97,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950303983,0.04421984,160.97,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748950304388,0.04421984,160.97,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748950332812,4.13487867,160.97,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950333015,4.09065883,160.95,160.94,0.04479458]
["bitfinex-derivatives","SOLF0:USTF0",1748950333315,4.09065883,160.95,160.91,5.79718138]
["bitfinex-derivatives","SOLF0:USTF0",1748950333316,34.85065883,160.95,160.91,5.79718138]
["bitfinex-derivatives","SOLF0:USTF0",1748950333505,10.30135883,160.92,160.88,5.79718138]
["bitfinex-derivatives","SOLF0:USTF0",1748950333809,4.09065883,160.91,160.89,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748950334112,4.09065883,160.91,160.87,9.88784021]
["bitfinex-derivatives","SOLF0:USTF0",1748950334304,4.13208677,160.91,160.87,9.93834859]
["bitfinex-derivatives","SOLF0:USTF0",1748950334802,4.13208677,160.91,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748950335002,4.13208677,160.91,160.87,4.13411512]
["bitfinex-derivatives","SOLF0:USTF0",1748950335211,0.04142794,160.91,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748950335410,30.80142794,160.91,160.87,0.04345629]
["bitfinex-derivatives","SOLF0:USTF0",1748950335710,6.39866363,160.88,160.87,0.04345629]
["bitfinex-derivatives","SOLF0:USTF0",1748950336011,6.39866363,160.88,160.82,5.80494187]
["bitfinex-derivatives","SOLF0:USTF0",1748950336209,30.76,160.87,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748950337014,30.79973487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950337509,30.79973487,160.87,160.85,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748950338408,37.01233487,160.87,160.84,6.25787314]
["bitfinex-derivatives","SOLF0:USTF0",1748950338612,30.79973487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950339313,30.79973487,160.87,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748950339612,30.79973487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950339810,30.79973487,160.87,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748950341113,37.01233487,160.87,160.84,6.25787314]
["bitfinex-derivatives","SOLF0:USTF0",1748950341310,37.01233487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950341311,6.39866363,160.86,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950342415,6.39866363,160.86,160.84,6.25807314]
["bitfinex-derivatives","SOLF0:USTF0",1748950344015,30.79973487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950344315,37.01243487,160.87,160.84,6.25787314]
["bitfinex-derivatives","SOLF0:USTF0",1748950344507,37.01243487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950344712,30.79973487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950345819,30.79973487,160.87,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748950346018,0.03973487,160.87,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748950346219,0.03973487,160.87,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748950347522,0.03973487,160.87,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748950359627,0.03973487,160.87,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748950362126,0.03973487,160.87,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748950362526,0.03973487,160.87,160.84,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1748950362724,0.03973487,160.87,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748950368123,30.76,160.91,160.9,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748950368433,30.76,160.94,160.88,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950368836,30.76,160.94,160.93,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748950374644,30.76,160.94,160.92,0.04392285]
["bitfinex-derivatives","SOLF0:USTF0",1748950374948,36.9699,160.94,160.92,6.25442285]
["bitfinex-derivatives","SOLF0:USTF0",1748950375144,30.76,160.94,160.92,0.04392285]
["bitfinex-derivatives","SOLF0:USTF0",1748950377149,30.76,160.94,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950377150,6.39866363,160.93,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950378148,6.43899817,160.93,160.89,6.25265304]
["bitfinex-derivatives","SOLF0:USTF0",1748950378350,6.211,160.92,160.89,6.25265304]
["bitfinex-derivatives","SOLF0:USTF0",1748950379947,12.64949817,160.93,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748950380450,6.25083454,160.93,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748950381349,6.2108,160.92,160.89,6.25265304]
["bitfinex-derivatives","SOLF0:USTF0",1748950382052,6.2108,160.92,160.9,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748950383354,6.2111,160.91,160.89,6.25265304]
["bitfinex-derivatives","SOLF0:USTF0",1748950383543,6.43899817,160.93,160.89,0.04095304]
["bitfinex-derivatives","SOLF0:USTF0",1748950384150,6.2114,160.9,160.89,0.04095304]
["bitfinex-derivatives","SOLF0:USTF0",1748950385949,30.74,160.9,160.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748950386154,30.74,160.9,160.83,36.51642763]
["bitfinex-derivatives","SOLF0:USTF0",1748950386356,6.212,160.89,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748950386949,6.25956344,160.89,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748950387349,6.2122,160.88,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748950388757,6.25956344,160.89,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748950389154,6.2126,160.87,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748950389354,6.39866363,160.87,160.82,134.86985697]
["bitfinex-derivatives","SOLF0:USTF0",1748950389559,30.74,160.86,160.79,5.80070762]
["bitfinex-derivatives","SOLF0:USTF0",1748950389754,0.04552867,160.84,160.78,5.80070762]
["bitfinex-derivatives","SOLF0:USTF0",1748950389948,0.04552867,160.84,160.79,5.80070762]
["bitfinex-derivatives","SOLF0:USTF0",1748950390152,0.04552867,160.84,160.8,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950390354,37.13866363,160.92,160.82,12.19937125]
["bitfinex-derivatives","SOLF0:USTF0",1748950390659,37.13866363,160.92,160.85,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950390860,6.2112,160.91,160.85,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950391054,37.13866363,160.92,160.85,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950391250,6.2121,160.89,160.83,12.19937125]
["bitfinex-derivatives","SOLF0:USTF0",1748950391455,6.39866363,160.89,160.87,0.04207865]
["bitfinex-derivatives","SOLF0:USTF0",1748950391762,36.9524,160.88,160.86,0.04379267]
["bitfinex-derivatives","SOLF0:USTF0",1748950391956,30.74,160.88,160.86,0.04379267]
["bitfinex-derivatives","SOLF0:USTF0",1748950393658,30.74,160.88,160.86,6.25669267]
["bitfinex-derivatives","SOLF0:USTF0",1748950396364,36.9525,160.88,160.86,0.04379267]
["bitfinex-derivatives","SOLF0:USTF0",1748950396568,30.74,160.88,160.86,0.04379267]
["bitfinex-derivatives","SOLF0:USTF0",1748950397466,6.2126,160.87,160.86,0.04379267]
["bitfinex-derivatives","SOLF0:USTF0",1748950400364,6.2137,160.85,160.8,5.80048329]
["bitfinex-derivatives","SOLF0:USTF0",1748950400564,6.2137,160.85,160.79,141.3527109]
["bitfinex-derivatives","SOLF0:USTF0",1748950400871,6.39866363,160.87,160.79,141.3527109]
["bitfinex-derivatives","SOLF0:USTF0",1748950401166,6.39866363,160.85,160.79,5.80048329]
["bitfinex-derivatives","SOLF0:USTF0",1748950401366,30.80434882,160.84,160.77,7.89348329]
["bitfinex-derivatives","SOLF0:USTF0",1748950401566,30.80434882,160.84,160.77,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1748950402067,30.80434882,160.84,160.78,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950402661,30.80434882,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748950403061,30.80434882,160.84,160.78,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950403769,30.80434882,160.84,160.82,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748950404272,30.80434882,160.84,160.78,12.19474542]
["bitfinex-derivatives","SOLF0:USTF0",1748950404468,30.80434882,160.84,160.79,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950404871,30.80434882,160.84,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748950405466,37.01814882,160.84,160.78,12.19474542]
["bitfinex-derivatives","SOLF0:USTF0",1748950405667,30.80434882,160.84,160.78,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950406177,37.01834882,160.84,160.78,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950406368,37.20301245,160.84,160.76,5.79608179]
["bitfinex-derivatives","SOLF0:USTF0",1748950406578,6.39866363,160.82,160.75,40.75048179]
["bitfinex-derivatives","SOLF0:USTF0",1748950406767,12.61336363,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950406967,12.61336363,160.82,160.75,34.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748950407167,12.61336363,160.82,160.79,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748950408675,6.39866363,160.82,160.75,41.35306363]
["bitfinex-derivatives","SOLF0:USTF0",1748950409276,6.39866363,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748950409978,6.39866363,160.82,160.73,143.9900318]
["bitfinex-derivatives","SOLF0:USTF0",1748950410272,0.04512741,160.79,160.73,143.9900318]
["bitfinex-derivatives","SOLF0:USTF0",1748950410473,0.04512741,160.79,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748950410872,30.76,160.84,160.77,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950411078,30.76,160.84,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748950417187,30.76,160.84,160.82,6.26096108]
["bitfinex-derivatives","SOLF0:USTF0",1748950418092,30.76,160.84,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748950418291,30.76,160.84,160.82,0.04656108]
["bitfinex-derivatives","SOLF0:USTF0",1748950418684,30.76,160.84,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748950420085,30.76,160.84,160.82,6.26096108]
["bitfinex-derivatives","SOLF0:USTF0",1748950420389,30.76,160.84,160.82,0.04656108]
["bitfinex-derivatives","SOLF0:USTF0",1748950420988,0.04073592,160.85,160.82,6.44522471]
["bitfinex-derivatives","SOLF0:USTF0",1748950421185,0.23548,160.93,160.84,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950421387,31.05548,160.93,160.87,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950421587,31.05548,160.93,160.9,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748950421588,37.26598,160.93,160.9,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748950421888,31.05548,160.93,160.89,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950422092,0.23548,160.93,160.89,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950422390,0.27675948,160.93,160.89,6.44049531]
["bitfinex-derivatives","SOLF0:USTF0",1748950423284,0.27675948,160.93,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748950427187,30.82,160.99,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748950427381,30.82,160.99,160.88,43.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748950427382,30.82,160.99,160.95,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950427691,39.36076363,161.02,160.95,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950428091,6.2074,161.01,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748950428288,0.04039205,161.01,160.97,0.04404686]
["bitfinex-derivatives","SOLF0:USTF0",1748950428690,6.2077,161.0,160.97,0.04404686]
["bitfinex-derivatives","SOLF0:USTF0",1748950430090,6.2081,160.99,160.97,0.04404686]
["bitfinex-derivatives","SOLF0:USTF0",1748950430483,0.04039205,161.01,160.97,0.04404686]
["bitfinex-derivatives","SOLF0:USTF0",1748950430689,0.04039205,161.01,160.97,6.44271049]
["bitfinex-derivatives","SOLF0:USTF0",1748950431088,0.04039205,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748950431287,30.82,161.05,160.99,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950431589,30.82,161.05,161.02,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748950432182,30.82,161.05,161.03,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748950432393,30.86557662,161.05,161.03,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748950432692,30.86557662,161.05,161.02,6.25153915]
["bitfinex-derivatives","SOLF0:USTF0",1748950432886,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950433689,30.86557662,161.05,161.03,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748950433994,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950434191,30.86557662,161.05,161.02,6.25133915]
["bitfinex-derivatives","SOLF0:USTF0",1748950434388,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950434789,30.86557662,161.05,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748950434989,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950436094,6.2061,161.04,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950437086,6.2064,161.03,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950437693,6.2061,161.04,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950438997,37.07137662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950439197,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950440298,30.86557662,161.05,161.03,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748950441804,30.86557662,161.05,161.04,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748950442008,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950442396,30.86557662,161.05,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748950443103,30.86557662,161.05,161.04,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748950443308,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950443803,30.86557662,161.05,161.03,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748950444804,30.86557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950445596,0.04557662,161.05,161.02,0.04483915]
["bitfinex-derivatives","SOLF0:USTF0",1748950445997,0.04557662,161.05,161.04,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748950446203,32.8932,161.11,161.03,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950446399,30.82,161.11,161.05,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950446601,6.2038,161.1,161.06,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748950446796,30.82,161.11,161.06,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748950447307,0.04502052,161.1,161.07,0.04301781]
["bitfinex-derivatives","SOLF0:USTF0",1748950448305,6.2041,161.09,161.07,0.04301781]
["bitfinex-derivatives","SOLF0:USTF0",1748950449406,6.2041,161.09,161.07,6.24791781]
["bitfinex-derivatives","SOLF0:USTF0",1748950449703,0.04502052,161.1,161.07,6.44168144]
["bitfinex-derivatives","SOLF0:USTF0",1748950450201,6.2045,161.08,161.07,0.04301781]
["bitfinex-derivatives","SOLF0:USTF0",1748950450402,30.82,161.09,161.07,0.04301781]
["bitfinex-derivatives","SOLF0:USTF0",1748950451302,6.2045,161.08,161.07,0.04301781]
["bitfinex-derivatives","SOLF0:USTF0",1748950456204,6.2063,161.04,160.98,575.70236363]
["bitfinex-derivatives","SOLF0:USTF0",1748950456601,6.2065,161.03,160.98,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1748950456807,37.21866363,161.05,160.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748950457209,6.25419415,161.03,161.0,6.2465648]
["bitfinex-derivatives","SOLF0:USTF0",1748950457714,6.2072,161.01,161.0,0.0392648]
["bitfinex-derivatives","SOLF0:USTF0",1748950458507,6.2069,161.02,161.0,0.0392648]
["bitfinex-derivatives","SOLF0:USTF0",1748950460816,12.60586363,161.01,161.0,0.0392648]
["bitfinex-derivatives","SOLF0:USTF0",1748950461317,37.21866363,161.01,160.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748950461503,6.2079,161.0,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748950461812,37.21866363,161.01,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748950462009,43.42606363,161.01,160.97,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748950462214,43.46594666,161.01,160.97,6.25441728]
["bitfinex-derivatives","SOLF0:USTF0",1748950463217,6.39866363,160.99,160.97,0.04581728]
["bitfinex-derivatives","SOLF0:USTF0",1748950463916,12.60686363,160.99,160.97,0.04581728]
["bitfinex-derivatives","SOLF0:USTF0",1748950465011,6.39866363,160.99,160.97,0.04581728]
["bitfinex-derivatives","SOLF0:USTF0",1748950466112,132.65866363,160.99,160.86,5.75263468]
["bitfinex-derivatives","SOLF0:USTF0",1748950466418,120.04,160.99,160.93,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748950466610,120.04,160.99,160.89,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950466611,6.39866363,160.97,160.89,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950466811,6.39866363,160.95,160.89,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950467125,0.04555072,160.94,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950468117,0.04555072,160.94,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748950469117,0.04555072,160.94,160.9,0.04602265]
["bitfinex-derivatives","SOLF0:USTF0",1748950469711,0.04555072,160.94,160.93,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748950473910,0.04555072,160.94,160.9,0.04602265]
["bitfinex-derivatives","SOLF0:USTF0",1748950474714,0.04555072,160.94,160.93,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748950488822,0.04555072,160.94,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748950492326,6.25555072,160.94,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950492833,31.04,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950494031,31.04,160.93,160.92,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748950495233,0.04555072,160.94,160.93,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748950502334,0.04555072,160.94,160.92,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748950502722,6.39866363,160.93,160.9,0.04602265]
["bitfinex-derivatives","SOLF0:USTF0",1748950503636,6.39866363,160.91,160.9,0.04602265]
["bitfinex-derivatives","SOLF0:USTF0",1748950507744,37.3107,160.92,160.9,0.04602265]
["bitfinex-derivatives","SOLF0:USTF0",1748950512456,31.1,160.92,160.9,0.04602265]
["bitfinex-derivatives","SOLF0:USTF0",1748950513257,6.39866363,160.91,160.84,11.98215187]
["bitfinex-derivatives","SOLF0:USTF0",1748950513663,6.2121,160.89,160.85,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748950514053,6.39866363,160.91,160.84,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748950514358,0.03975641,160.89,160.86,6.25543603]
["bitfinex-derivatives","SOLF0:USTF0",1748950516255,6.43842004,160.89,160.86,0.04263603]
["bitfinex-derivatives","SOLF0:USTF0",1748950516453,6.43842004,160.89,160.81,5.80411278]
["bitfinex-derivatives","SOLF0:USTF0",1748950516454,6.39866363,160.87,160.81,5.80411278]
["bitfinex-derivatives","SOLF0:USTF0",1748950516657,6.39866363,160.85,160.79,5.80411278]
["bitfinex-derivatives","SOLF0:USTF0",1748950516859,12.61236363,160.85,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748950517055,6.39866363,160.85,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748950517456,0.04573756,160.84,160.81,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748950518054,0.04573756,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748950518362,0.04573756,160.84,160.79,12.20277641]
["bitfinex-derivatives","SOLF0:USTF0",1748950518564,0.04573756,160.84,160.83,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950519759,6.39866363,160.91,160.87,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748950520055,6.39866363,160.91,160.83,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950520056,37.49866363,160.91,160.83,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950520252,37.49866363,160.91,160.84,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748950520860,0.04070842,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950522061,0.04070842,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748950524769,0.04070842,160.89,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748950525965,0.04070842,160.89,160.88,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748950527868,0.04070842,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950528260,0.04070842,160.89,160.86,6.25843756]
["bitfinex-derivatives","SOLF0:USTF0",1748950529668,6.25270842,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950531068,0.04070842,160.89,160.86,6.25863756]
["bitfinex-derivatives","SOLF0:USTF0",1748950532265,6.25250842,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950534867,6.2122,160.88,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950535066,6.43937205,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950536971,6.2122,160.88,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950537172,6.43937205,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950537968,6.2122,160.88,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950538168,6.43937205,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950538676,0.04070842,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950539077,0.04070842,160.89,160.86,6.25843756]
["bitfinex-derivatives","SOLF0:USTF0",1748950539370,0.04070842,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950539773,6.25250842,160.89,160.86,6.25863756]
["bitfinex-derivatives","SOLF0:USTF0",1748950540469,0.04070842,160.89,160.86,6.25863756]
["bitfinex-derivatives","SOLF0:USTF0",1748950541071,0.04070842,160.89,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950541271,6.39866363,160.88,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950542871,12.61096363,160.88,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950543266,6.2125,160.87,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950543467,37.1725,160.87,160.86,0.04573756]
["bitfinex-derivatives","SOLF0:USTF0",1748950545875,37.1725,160.87,160.78,194.11243136]
["bitfinex-derivatives","SOLF0:USTF0",1748950545876,150.74,160.87,160.78,5.79973633]
["bitfinex-derivatives","SOLF0:USTF0",1748950546181,6.39866363,160.82,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748950546484,37.35866363,160.82,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748950546674,6.39866363,160.8,160.76,12.01633633]
["bitfinex-derivatives","SOLF0:USTF0",1748950546871,6.39866363,160.8,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950547578,6.39866363,160.8,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950547782,6.39866363,160.78,160.73,5.79973633]
["bitfinex-derivatives","SOLF0:USTF0",1748950548081,6.39866363,160.78,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748950548280,37.35866363,160.78,160.72,42.96973633]
["bitfinex-derivatives","SOLF0:USTF0",1748950548475,37.35866363,160.78,160.72,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748950548973,37.35866363,160.78,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748950549873,37.35866363,160.78,160.75,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748950550476,37.35866363,160.78,160.71,5.79363619]
["bitfinex-derivatives","SOLF0:USTF0",1748950550671,37.35866363,160.78,160.71,12.19229982]
["bitfinex-derivatives","SOLF0:USTF0",1748950550882,30.96,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748950551783,30.96,160.78,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950558588,30.96,160.78,160.71,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950558589,0.04687443,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748950558891,30.92687443,160.79,160.71,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950559283,37.14257443,160.79,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748950559589,30.92687443,160.79,160.71,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950559793,30.92687443,160.79,160.73,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950560283,37.14247443,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950560790,43.54113806,160.79,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950560985,43.53819912,160.79,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950561290,6.2159,160.78,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950561586,37.32259912,160.79,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748950561787,37.32259912,160.79,160.71,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950562181,37.32259912,160.79,160.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748950562381,0.0423265,160.76,160.71,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950562981,2.0983,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748950562982,30.9,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748950564097,37.15432203,160.82,160.79,6.25495374]
["bitfinex-derivatives","SOLF0:USTF0",1748950564593,30.93962203,160.82,160.79,0.03945374]
["bitfinex-derivatives","SOLF0:USTF0",1748950564788,6.2151,160.81,160.79,0.03945374]
["bitfinex-derivatives","SOLF0:USTF0",1748950565095,30.93962203,160.82,160.79,0.03945374]
["bitfinex-derivatives","SOLF0:USTF0",1748950565297,6.2152,160.8,160.79,0.03945374]
["bitfinex-derivatives","SOLF0:USTF0",1748950568291,6.2165,160.77,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748950569195,6.26414725,160.77,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748950569394,6.26414725,160.77,160.74,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748950569693,0.04764725,160.77,160.7,41.46726363]
["bitfinex-derivatives","SOLF0:USTF0",1748950569894,0.04764725,160.77,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748950570297,0.04764725,160.77,160.7,41.46726363]
["bitfinex-derivatives","SOLF0:USTF0",1748950570499,0.04764725,160.77,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748950571094,0.04764725,160.77,160.7,41.46726363]
["bitfinex-derivatives","SOLF0:USTF0",1748950571894,0.04764725,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748950572096,0.04764725,160.77,160.72,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950572993,0.04764725,160.77,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748950574501,0.04764725,160.77,160.7,35.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748950574502,0.04764725,160.77,160.7,40.84341886]
["bitfinex-derivatives","SOLF0:USTF0",1748950574698,0.04764725,160.77,160.72,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950575295,0.04764725,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950575495,0.04764725,160.77,160.72,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950576997,0.04764725,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748950581305,30.9,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748950581800,37.29866363,160.83,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748950582000,37.29866363,160.83,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748950582191,37.29866363,160.83,160.76,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950582397,0.04336472,160.81,160.78,0.04394248]
["bitfinex-derivatives","SOLF0:USTF0",1748950582597,6.2154,160.8,160.78,6.25984248]
["bitfinex-derivatives","SOLF0:USTF0",1748950582906,0.04336472,160.81,160.78,6.25984248]
["bitfinex-derivatives","SOLF0:USTF0",1748950583292,6.25826472,160.81,160.78,6.25984248]
["bitfinex-derivatives","SOLF0:USTF0",1748950583497,0.04336472,160.81,160.79,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748950583700,0.04336472,160.81,160.78,0.04394248]
["bitfinex-derivatives","SOLF0:USTF0",1748950584401,6.2156,160.79,160.78,0.04394248]
["bitfinex-derivatives","SOLF0:USTF0",1748950584605,37.1156,160.79,160.78,0.04394248]
["bitfinex-derivatives","SOLF0:USTF0",1748950586507,30.9,160.79,160.78,0.04394248]
["bitfinex-derivatives","SOLF0:USTF0",1748950587002,0.04336472,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950588102,0.04336472,160.81,160.79,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748950588603,0.04336472,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950593212,6.213,160.86,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950593515,6.2133,160.85,160.8,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950594011,6.2133,160.85,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950594208,6.2137,160.84,160.81,6.25665249]
["bitfinex-derivatives","SOLF0:USTF0",1748950595321,6.25935824,160.85,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748950596120,6.2137,160.84,160.81,6.25685249]
["bitfinex-derivatives","SOLF0:USTF0",1748950597424,6.25935824,160.85,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950598331,6.2139,160.84,160.81,6.25685249]
["bitfinex-derivatives","SOLF0:USTF0",1748950603633,6.2139,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950605424,6.25935824,160.85,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950606429,6.2137,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950609338,6.25935824,160.85,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950610338,6.2136,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950612244,6.25935824,160.85,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950612840,0.04595824,160.85,160.82,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950613345,0.04595824,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950614541,0.04595824,160.85,160.84,12.61226363]
["bitfinex-derivatives","SOLF0:USTF0",1748950614736,574.0115,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748950614942,37.0515,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748950615542,37.0515,160.9,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748950615740,37.09291253,160.9,160.87,6.25512237]
["bitfinex-derivatives","SOLF0:USTF0",1748950616440,30.88141253,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748950617941,30.88141253,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950618146,30.88141253,160.9,160.87,0.04272237]
["bitfinex-derivatives","SOLF0:USTF0",1748950618449,6.25291253,160.9,160.87,6.25502237]
["bitfinex-derivatives","SOLF0:USTF0",1748950619048,0.04141253,160.9,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748950620436,0.04141253,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950620841,30.8,160.96,160.88,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950621037,30.8,160.96,160.93,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748950621641,37.0091,160.96,160.93,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748950621953,37.05592446,160.96,160.93,6.25394348]
["bitfinex-derivatives","SOLF0:USTF0",1748950622140,37.05592446,160.96,160.93,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1748950622745,37.05592446,160.96,160.93,6.25424348]
["bitfinex-derivatives","SOLF0:USTF0",1748950622947,30.84682446,160.96,160.93,6.25424348]
["bitfinex-derivatives","SOLF0:USTF0",1748950623339,0.04682446,160.96,160.93,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1748950623545,0.04682446,160.96,160.94,6.39866363]
["bitfinex-derivatives","SOLF0:USTF0",1748950624254,0.04682446,160.96,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748950627547,0.04682446,160.96,160.94,12.60836363]
["bitfinex-derivatives","SOLF0:USTF0",1748950627752,0.04682446,160.96,160.93,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1748950629151,6.25582446,160.96,160.93,6.25394348]
["bitfinex-derivatives","SOLF0:USTF0",1748950632160,6.2095,160.95,160.93,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1748950632456,0.04682446,160.96,160.93,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1748950632661,0.04682446,160.96,160.93,6.25394348]
["bitfinex-derivatives","SOLF0:USTF0",1748950633766,0.04682446,160.96,160.94,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748950636057,0.04682446,160.96,160.95,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748950644156,0.04682446,160.96,160.94,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748950644562,0.04682446,160.96,160.93,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1748950644761,6.44548809,160.96,160.93,0.04404348]
["bitfinex-derivatives","SOLF0:USTF0",1748950644965,6.44548809,160.96,160.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748950644966,6.39866363,160.94,160.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748950645266,6.39866363,160.94,160.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748950645267,37.17866363,160.94,160.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748950645460,6.39866363,160.92,160.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748950645655,6.2113,160.91,160.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748950646063,0.04028765,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950646666,0.04028765,160.9,160.88,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748950646871,6.25168765,160.9,160.88,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748950647167,6.43895128,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950647465,6.2119,160.89,160.86,6.25786152]
["bitfinex-derivatives","SOLF0:USTF0",1748950648068,43.43045128,160.9,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748950648375,43.43045128,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950648560,37.21895128,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950648765,30.82028765,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950648965,30.82028765,160.9,160.86,6.44372515]
["bitfinex-derivatives","SOLF0:USTF0",1748950649767,30.82028765,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950649961,0.04028765,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950650165,0.04028765,160.9,160.86,6.44372515]
["bitfinex-derivatives","SOLF0:USTF0",1748950650166,6.25158765,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950651666,6.39866363,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950652172,12.61056363,160.89,160.86,6.25786152]
["bitfinex-derivatives","SOLF0:USTF0",1748950652372,43.39056363,160.89,160.86,6.25786152]
["bitfinex-derivatives","SOLF0:USTF0",1748950653072,37.17866363,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950653672,37.17866363,160.89,160.87,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748950654272,43.39036363,160.89,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950655373,30.78,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950659469,36.9918,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950659778,30.78,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950660175,30.78,160.89,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950660579,6.2122,160.88,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950660778,30.78,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950661177,6.2124,160.88,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950662581,6.2124,160.88,160.86,6.25796152]
["bitfinex-derivatives","SOLF0:USTF0",1748950663084,6.2124,160.88,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950664478,6.2124,160.88,160.86,6.25796152]
["bitfinex-derivatives","SOLF0:USTF0",1748950664884,6.2125,160.87,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950665872,37.17866363,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950666478,43.39056363,160.89,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950668386,6.2122,160.88,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950668985,43.39056363,160.89,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950669182,37.17866363,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950670580,43.39056363,160.89,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950671175,43.39056363,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950671881,37.17866363,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950672284,43.39036363,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950673689,37.17866363,160.89,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950674692,6.2121,160.88,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950675277,43.39056363,160.89,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950675885,37.17866363,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950676085,6.2121,160.88,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950678396,6.2121,160.88,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950678597,6.2125,160.87,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950679200,6.2123,160.88,160.86,6.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1748950680493,6.2125,160.87,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950680695,37.17866363,160.89,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950682100,6.2123,160.88,160.86,6.25786152]
["bitfinex-derivatives","SOLF0:USTF0",1748950682605,0.04028765,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950683109,0.04028765,160.9,160.88,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748950683708,6.25168765,160.9,160.88,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748950684307,0.04028765,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950684499,0.04028765,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950684703,6.43895128,160.9,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950684904,6.2123,160.88,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950686605,6.2125,160.87,160.86,0.04506152]
["bitfinex-derivatives","SOLF0:USTF0",1748950687007,6.2139,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748950687207,6.39866363,160.85,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748950687608,6.2137,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748950688008,6.25715037,160.84,160.81,6.25773983]
["bitfinex-derivatives","SOLF0:USTF0",1748950688206,6.25715037,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950688408,6.214,160.83,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950688805,12.61306363,160.83,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950689005,6.39866363,160.83,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950689404,6.2144,160.82,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950692110,6.39866363,160.83,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950692714,6.39866363,160.83,160.81,6.25773983]
["bitfinex-derivatives","SOLF0:USTF0",1748950694013,12.61276363,160.83,160.81,6.25773983]
["bitfinex-derivatives","SOLF0:USTF0",1748950695009,6.39866363,160.83,160.81,6.25773983]
["bitfinex-derivatives","SOLF0:USTF0",1748950695711,6.39866363,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950695916,0.04345037,160.84,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950696711,0.04345037,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950696912,0.04345037,160.84,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950698016,0.04345037,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950698411,0.04345037,160.84,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950699116,0.04345037,160.84,160.81,6.25763983]
["bitfinex-derivatives","SOLF0:USTF0",1748950699317,6.25735037,160.84,160.81,6.25763983]
["bitfinex-derivatives","SOLF0:USTF0",1748950700314,0.04345037,160.84,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950700515,37.21866363,160.83,160.81,0.04313983]
["bitfinex-derivatives","SOLF0:USTF0",1748950700715,37.21866363,160.83,160.76,5.80254584]
["bitfinex-derivatives","SOLF0:USTF0",1748950701018,30.82,160.83,160.75,192.14934335]
["bitfinex-derivatives","SOLF0:USTF0",1748950701411,37.034,160.83,160.75,192.14934335]
["bitfinex-derivatives","SOLF0:USTF0",1748950701613,37.034,160.83,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748950701922,37.07394758,160.83,160.8,6.25995774]
["bitfinex-derivatives","SOLF0:USTF0",1748950702521,30.85994758,160.83,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950703117,6.2146,160.82,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950705219,12.61326363,160.82,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950705520,6.2148,160.81,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950705821,12.61326363,160.82,160.8,6.26005774]
["bitfinex-derivatives","SOLF0:USTF0",1748950706622,12.61326363,160.82,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950708019,12.61326363,160.82,160.8,6.26015774]
["bitfinex-derivatives","SOLF0:USTF0",1748950708723,12.61326363,160.82,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950710123,12.61326363,160.82,160.8,6.26015774]
["bitfinex-derivatives","SOLF0:USTF0",1748950710315,12.61326363,160.82,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950713330,6.2148,160.81,160.8,0.04495774]
["bitfinex-derivatives","SOLF0:USTF0",1748950717829,6.39866363,160.82,160.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748950718026,6.39866363,160.8,160.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748950718429,6.39866363,160.8,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950718926,6.2162,160.78,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950720428,6.2162,160.78,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748950723831,37.077403,160.79,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748950724524,30.861603,160.79,160.71,47.19220092]
["bitfinex-derivatives","SOLF0:USTF0",1748950725026,30.861603,160.79,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748950725631,37.077203,160.79,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748950726532,37.077203,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950727330,37.077203,160.79,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748950728330,6.216,160.78,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950729236,6.2165,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748950729535,30.861603,160.79,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748950730138,30.861603,160.79,160.71,47.19916617]
["bitfinex-derivatives","SOLF0:USTF0",1748950730334,6.2166,160.77,160.72,5.79880254]
["bitfinex-derivatives","SOLF0:USTF0",1748950730726,6.2166,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950731036,6.2163,160.78,160.73,5.79880254]
["bitfinex-derivatives","SOLF0:USTF0",1748950731337,0.04130919,160.77,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748950736742,0.04130919,160.77,160.76,12.02314428]
["bitfinex-derivatives","SOLF0:USTF0",1748950737340,0.04130919,160.77,160.76,12.02388499]
["bitfinex-derivatives","SOLF0:USTF0",1748950738039,30.82,160.82,160.76,5.80738499]
["bitfinex-derivatives","SOLF0:USTF0",1748950739042,6.44344055,160.81,160.77,0.04026826]
["bitfinex-derivatives","SOLF0:USTF0",1748950739642,6.2154,160.8,160.77,6.25626826]
["bitfinex-derivatives","SOLF0:USTF0",1748950741542,6.2154,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748950741935,6.44344055,160.81,160.77,0.04026826]
["bitfinex-derivatives","SOLF0:USTF0",1748950741936,6.2157,160.79,160.77,0.04026826]
["bitfinex-derivatives","SOLF0:USTF0",1748950742640,6.2157,160.79,160.77,6.25646826]
["bitfinex-derivatives","SOLF0:USTF0",1748950743238,4.10039067,160.78,160.77,6.25646826]
["bitfinex-derivatives","SOLF0:USTF0",1748950743733,10.31639067,160.78,160.77,0.04026826]
["bitfinex-derivatives","SOLF0:USTF0",1748950746343,4.10039067,160.78,160.77,6.25666826]
["bitfinex-derivatives","SOLF0:USTF0",1748950747642,4.10039067,160.78,160.77,0.04026826]
["bitfinex-derivatives","SOLF0:USTF0",1748950748445,10.31639067,160.78,160.77,0.04026826]
["bitfinex-derivatives","SOLF0:USTF0",1748950751639,6.217,160.76,160.72,7.73449815]
["bitfinex-derivatives","SOLF0:USTF0",1748950751840,4.10039067,160.76,160.73,5.81330031]
["bitfinex-derivatives","SOLF0:USTF0",1748950752145,4.10039067,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950752343,37.2186,160.8,160.74,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950752641,4.14783707,160.79,160.75,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950752841,0.0474464,160.79,160.77,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950753242,0.0474464,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748950769251,0.0474464,160.79,160.78,10.31639067]
["bitfinex-derivatives","SOLF0:USTF0",1748950769550,34.92039067,160.86,160.78,11.84800625]
["bitfinex-derivatives","SOLF0:USTF0",1748950769751,6.2135,160.85,160.82,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950769949,6.2135,160.85,160.82,10.31449067]
["bitfinex-derivatives","SOLF0:USTF0",1748950770351,6.25564968,160.85,160.82,10.35899386]
["bitfinex-derivatives","SOLF0:USTF0",1748950770751,6.2138,160.84,160.82,10.35899386]
["bitfinex-derivatives","SOLF0:USTF0",1748950770955,6.2138,160.84,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950772461,6.2138,160.84,160.83,2.70036797]
["bitfinex-derivatives","SOLF0:USTF0",1748950772761,6.2138,160.84,160.83,2.70038727]
["bitfinex-derivatives","SOLF0:USTF0",1748950772955,6.2138,160.84,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950773154,6.2138,160.84,160.83,2.70036487]
["bitfinex-derivatives","SOLF0:USTF0",1748950773353,6.2138,160.84,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950773961,10.35594035,160.85,160.82,6.25880319]
["bitfinex-derivatives","SOLF0:USTF0",1748950774165,10.35594035,160.85,160.83,2.70014979]
["bitfinex-derivatives","SOLF0:USTF0",1748950774353,10.35584035,160.85,160.84,2.7001448]
["bitfinex-derivatives","SOLF0:USTF0",1748950774559,4.14254035,160.85,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950774858,4.14254035,160.85,160.83,2.70507667]
["bitfinex-derivatives","SOLF0:USTF0",1748950775057,10.35584035,160.85,160.84,2.70507667]
["bitfinex-derivatives","SOLF0:USTF0",1748950775255,4.14254035,160.85,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950775561,6.2138,160.84,160.83,2.70489858]
["bitfinex-derivatives","SOLF0:USTF0",1748950775757,6.2138,160.84,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950775960,4.14254035,160.85,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950776259,10.31439067,160.83,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950776856,10.31439067,160.83,160.82,2.75013981]
["bitfinex-derivatives","SOLF0:USTF0",1748950777058,10.31439067,160.83,160.82,0.04450319]
["bitfinex-derivatives","SOLF0:USTF0",1748950780262,6.2155,160.8,160.76,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950780563,10.31589067,160.8,160.76,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950780761,10.31589067,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748950781057,4.10039067,160.81,160.77,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950781257,4.10039067,160.81,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748950781461,4.14123261,160.81,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748950781664,4.14123261,160.81,160.77,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950781863,4.14123261,160.81,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748950782060,4.14123261,160.81,160.77,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950782560,0.04084194,160.81,160.78,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950782867,0.04084194,160.81,160.79,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950783068,0.04084194,160.81,160.8,10.31559067]
["bitfinex-derivatives","SOLF0:USTF0",1748950783264,0.04084194,160.81,160.8,8.91089594]
["bitfinex-derivatives","SOLF0:USTF0",1748950783571,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950784266,0.04084194,160.81,160.8,8.91042463]
["bitfinex-derivatives","SOLF0:USTF0",1748950784569,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950786360,0.04084194,160.81,160.8,8.91086085]
["bitfinex-derivatives","SOLF0:USTF0",1748950786561,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950788572,0.04084194,160.81,160.8,8.91055603]
["bitfinex-derivatives","SOLF0:USTF0",1748950788872,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950789872,0.04084194,160.81,160.8,8.91053674]
["bitfinex-derivatives","SOLF0:USTF0",1748950790065,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950790465,0.04084194,160.81,160.8,8.91056795]
["bitfinex-derivatives","SOLF0:USTF0",1748950790670,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950791175,0.04084194,160.81,160.8,8.91042434]
["bitfinex-derivatives","SOLF0:USTF0",1748950791367,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950791771,0.04084194,160.81,160.8,8.90997953]
["bitfinex-derivatives","SOLF0:USTF0",1748950791972,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950792573,0.04084194,160.81,160.8,8.91007664]
["bitfinex-derivatives","SOLF0:USTF0",1748950792869,0.04084194,160.81,160.8,8.91015553]
["bitfinex-derivatives","SOLF0:USTF0",1748950793075,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950793274,0.04084194,160.81,160.8,8.91019721]
["bitfinex-derivatives","SOLF0:USTF0",1748950793779,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950795266,0.04084194,160.81,160.8,8.90996237]
["bitfinex-derivatives","SOLF0:USTF0",1748950795470,0.04084194,160.81,160.8,8.9099728]
["bitfinex-derivatives","SOLF0:USTF0",1748950795875,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950796178,0.04084194,160.81,160.8,10.31559067]
["bitfinex-derivatives","SOLF0:USTF0",1748950796867,0.04084194,160.81,160.8,13.01024005]
["bitfinex-derivatives","SOLF0:USTF0",1748950797073,0.04084194,160.81,160.8,10.31559067]
["bitfinex-derivatives","SOLF0:USTF0",1748950797577,0.04084194,160.81,160.8,13.01061033]
["bitfinex-derivatives","SOLF0:USTF0",1748950797879,0.04084194,160.81,160.8,13.01096321]
["bitfinex-derivatives","SOLF0:USTF0",1748950798083,0.04084194,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748950799274,34.90039067,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950799275,30.8,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950799476,30.8,160.84,160.83,8.90948302]
["bitfinex-derivatives","SOLF0:USTF0",1748950799670,4.10039067,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950801080,4.10039067,160.85,160.82,0.03993679]
["bitfinex-derivatives","SOLF0:USTF0",1748950801478,6.2137,160.84,160.82,6.25433679]
["bitfinex-derivatives","SOLF0:USTF0",1748950801781,6.2137,160.84,160.83,2.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1748950801980,6.2137,160.84,160.82,6.25433679]
["bitfinex-derivatives","SOLF0:USTF0",1748950802376,10.31379067,160.85,160.82,6.25433679]
["bitfinex-derivatives","SOLF0:USTF0",1748950802782,10.31379067,160.85,160.83,2.69511503]
["bitfinex-derivatives","SOLF0:USTF0",1748950803082,10.31379067,160.85,160.82,6.25433679]
["bitfinex-derivatives","SOLF0:USTF0",1748950803475,6.25533592,160.86,160.83,8.90909573]
["bitfinex-derivatives","SOLF0:USTF0",1748950803673,6.25533592,160.86,160.84,2.69480489]
["bitfinex-derivatives","SOLF0:USTF0",1748950803883,6.25533592,160.86,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950804678,0.04243592,160.86,160.85,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748950804881,0.04243592,160.86,160.85,10.31359067]
["bitfinex-derivatives","SOLF0:USTF0",1748950805191,0.04243592,160.86,160.85,13.00749527]
["bitfinex-derivatives","SOLF0:USTF0",1748950805383,0.04243592,160.86,160.85,10.31359067]
["bitfinex-derivatives","SOLF0:USTF0",1748950806175,0.04243592,160.86,160.85,13.00643708]
["bitfinex-derivatives","SOLF0:USTF0",1748950806380,0.04243592,160.86,160.85,10.31359067]
["bitfinex-derivatives","SOLF0:USTF0",1748950806983,0.04243592,160.86,160.85,13.00652474]
["bitfinex-derivatives","SOLF0:USTF0",1748950807193,0.04243592,160.86,160.85,10.31359067]
["bitfinex-derivatives","SOLF0:USTF0",1748950807380,6.2119,160.89,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748950807587,6.2119,160.89,160.87,10.31279067]
["bitfinex-derivatives","SOLF0:USTF0",1748950808085,30.78,160.9,160.87,10.31279067]
["bitfinex-derivatives","SOLF0:USTF0",1748950808280,30.82279813,160.9,160.88,2.69191095]
["bitfinex-derivatives","SOLF0:USTF0",1748950808484,30.82279813,160.9,160.87,10.36005075]
["bitfinex-derivatives","SOLF0:USTF0",1748950808989,34.9231888,160.9,160.87,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1748950809675,6.2119,160.89,160.87,0.04726008]
["bitfinex-derivatives","SOLF0:USTF0",1748950809876,6.2119,160.89,160.87,10.36005075]
["bitfinex-derivatives","SOLF0:USTF0",1748950810988,6.2119,160.89,160.88,2.69319459]
["bitfinex-derivatives","SOLF0:USTF0",1748950811192,37.03429813,160.9,160.88,10.31239067]
["bitfinex-derivatives","SOLF0:USTF0",1748950811484,30.82279813,160.9,160.88,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950811684,30.82279813,160.9,160.88,10.31229067]
["bitfinex-derivatives","SOLF0:USTF0",1748950812085,30.82279813,160.9,160.89,2.69086368]
["bitfinex-derivatives","SOLF0:USTF0",1748950812286,0.04279813,160.9,160.88,10.31229067]
["bitfinex-derivatives","SOLF0:USTF0",1748950812490,0.04279813,160.9,160.89,2.69082448]
["bitfinex-derivatives","SOLF0:USTF0",1748950812693,0.04279813,160.9,160.89,2.69107745]
["bitfinex-derivatives","SOLF0:USTF0",1748950812989,0.04279813,160.9,160.88,10.31229067]
["bitfinex-derivatives","SOLF0:USTF0",1748950813783,0.04279813,160.9,160.89,2.68758615]
["bitfinex-derivatives","SOLF0:USTF0",1748950813984,0.04279813,160.9,160.88,10.31229067]
["bitfinex-derivatives","SOLF0:USTF0",1748950814185,0.04279813,160.9,160.89,8.89931983]
["bitfinex-derivatives","SOLF0:USTF0",1748950814385,0.04279813,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950814588,6.25409813,160.9,160.88,10.31229067]
["bitfinex-derivatives","SOLF0:USTF0",1748950814782,6.25409813,160.9,160.88,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950814987,6.25409813,160.9,160.87,4.14765075]
["bitfinex-derivatives","SOLF0:USTF0",1748950816085,6.25409813,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748950816987,0.04279813,160.9,160.88,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748950817192,0.04279813,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748950817491,0.04279813,160.9,160.88,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950817986,0.04279813,160.9,160.88,10.31219067]
["bitfinex-derivatives","SOLF0:USTF0",1748950818493,0.04279813,160.9,160.89,2.68879486]
["bitfinex-derivatives","SOLF0:USTF0",1748950818992,0.04279813,160.9,160.88,10.31219067]
["bitfinex-derivatives","SOLF0:USTF0",1748950819793,0.04279813,160.9,160.89,2.68881716]
["bitfinex-derivatives","SOLF0:USTF0",1748950820295,0.04279813,160.9,160.89,5.37764441]
["bitfinex-derivatives","SOLF0:USTF0",1748950820490,0.04279813,160.9,160.89,2.68881716]
["bitfinex-derivatives","SOLF0:USTF0",1748950820991,0.04279813,160.9,160.89,11.59032614]
["bitfinex-derivatives","SOLF0:USTF0",1748950821196,0.04279813,160.9,160.89,11.5901189]
["bitfinex-derivatives","SOLF0:USTF0",1748950821497,0.04279813,160.9,160.89,8.90051716]
["bitfinex-derivatives","SOLF0:USTF0",1748950822202,0.04279813,160.9,160.89,11.58989649]
["bitfinex-derivatives","SOLF0:USTF0",1748950822588,0.04279813,160.9,160.89,5.37819649]
["bitfinex-derivatives","SOLF0:USTF0",1748950822795,0.04279813,160.9,160.89,8.0678093]
["bitfinex-derivatives","SOLF0:USTF0",1748950823095,0.04279813,160.9,160.89,8.06772254]
["bitfinex-derivatives","SOLF0:USTF0",1748950823293,0.04279813,160.9,160.89,5.37819649]
["bitfinex-derivatives","SOLF0:USTF0",1748950823791,0.04279813,160.9,160.89,8.06843679]
["bitfinex-derivatives","SOLF0:USTF0",1748950823992,0.04279813,160.9,160.89,5.37819649]
["bitfinex-derivatives","SOLF0:USTF0",1748950825198,30.78,160.93,160.89,9.47858716]
["bitfinex-derivatives","SOLF0:USTF0",1748950825401,30.78,160.93,160.9,6.79051618]
["bitfinex-derivatives","SOLF0:USTF0",1748950825600,41.09069067,160.93,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748950825802,41.09069067,160.93,160.91,2.69010698]
["bitfinex-derivatives","SOLF0:USTF0",1748950826107,4.10039067,160.92,160.89,5.37819649]
["bitfinex-derivatives","SOLF0:USTF0",1748950826400,10.31159067,160.91,160.9,0.04102187]
["bitfinex-derivatives","SOLF0:USTF0",1748950827306,6.2113,160.9,160.89,5.37819649]
["bitfinex-derivatives","SOLF0:USTF0",1748950827597,10.31169067,160.9,160.89,5.37819649]
["bitfinex-derivatives","SOLF0:USTF0",1748950827804,10.31169067,160.9,160.89,8.0687592]
["bitfinex-derivatives","SOLF0:USTF0",1748950828003,10.31169067,160.9,160.89,5.37819649]
["bitfinex-derivatives","SOLF0:USTF0",1748950828897,10.31169067,160.9,160.82,7.79872788]
["bitfinex-derivatives","SOLF0:USTF0",1748950828898,6.2133,160.85,160.8,5.77732788]
["bitfinex-derivatives","SOLF0:USTF0",1748950829093,10.31369067,160.85,160.81,4.10039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950829502,10.31369067,160.85,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950829707,4.10039067,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950830609,4.10039067,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950830799,4.10039067,160.84,160.81,4.14572188]
["bitfinex-derivatives","SOLF0:USTF0",1748950832004,4.10039067,160.84,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748950832503,4.14021111,160.85,160.81,4.14572188]
["bitfinex-derivatives","SOLF0:USTF0",1748950832706,4.14021111,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950833504,4.14021111,160.85,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748950834702,4.14021111,160.85,160.81,4.14572188]
["bitfinex-derivatives","SOLF0:USTF0",1748950834703,4.14021111,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950837902,4.14021111,160.85,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950838208,4.10039067,160.83,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950838500,4.10039067,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950841511,4.10039067,160.83,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950842305,4.10039067,160.83,160.81,6.25993121]
["bitfinex-derivatives","SOLF0:USTF0",1748950843610,4.10039067,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950845517,0.03982044,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950845709,4.14021111,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950846209,0.03982044,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950850609,6.25312044,160.85,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748950852014,10.35351111,160.85,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748950852213,10.35351111,160.85,160.82,10.31469067]
["bitfinex-derivatives","SOLF0:USTF0",1748950853314,10.35351111,160.85,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748950854917,10.35351111,160.85,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950855118,6.2137,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950856125,6.2137,160.84,160.81,10.36032188]
["bitfinex-derivatives","SOLF0:USTF0",1748950856519,6.2137,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950856920,10.35361111,160.85,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748950857525,10.35361111,160.85,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748950859721,4.14021111,160.85,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748950861123,4.14021111,160.85,160.81,4.14572188]
["bitfinex-derivatives","SOLF0:USTF0",1748950861319,10.35351111,160.85,160.81,4.14572188]
["bitfinex-derivatives","SOLF0:USTF0",1748950862315,10.35351111,160.85,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748950862516,4.10039067,160.84,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950862722,4.10039067,160.83,160.81,6.25993121]
["bitfinex-derivatives","SOLF0:USTF0",1748950863028,10.31459067,160.83,160.81,6.25993121]
["bitfinex-derivatives","SOLF0:USTF0",1748950864024,4.10039067,160.83,160.81,6.25993121]
["bitfinex-derivatives","SOLF0:USTF0",1748950864831,4.10039067,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950865431,4.10039067,160.83,160.81,6.25993121]
["bitfinex-derivatives","SOLF0:USTF0",1748950865432,10.31439067,160.83,160.81,6.25993121]
["bitfinex-derivatives","SOLF0:USTF0",1748950865627,4.10039067,160.83,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950866030,10.31469067,160.83,160.81,6.25983121]
["bitfinex-derivatives","SOLF0:USTF0",1748950866923,10.31469067,160.83,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950867124,10.31479067,160.82,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950867342,4.10039067,160.82,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950868031,4.10039067,160.83,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950868236,4.10039067,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748950871944,4.10039067,160.83,160.81,6.25993121]
["bitfinex-derivatives","SOLF0:USTF0",1748950872544,10.31449067,160.83,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950875843,6.2144,160.82,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950876147,10.31479067,160.82,160.81,0.04533121]
["bitfinex-derivatives","SOLF0:USTF0",1748950883047,6.2156,160.79,160.74,34.86039067]
["bitfinex-derivatives","SOLF0:USTF0",1748950883344,4.10039067,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950883849,4.10039067,160.77,160.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748950884149,4.13974491,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950884351,4.13974491,160.77,160.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748950885050,4.13974491,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748950887955,0.03935424,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748950898864,0.03935424,160.77,160.76,10.31709067]
["bitfinex-derivatives","SOLF0:USTF0",1748950900061,0.03935424,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748950903469,157.93245995,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950903668,162.03285062,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950904068,157.93245995,160.85,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748950904364,6.2006,160.9,160.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748950904365,30.74,160.88,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748950904861,0.04785125,160.89,160.86,0.04235978]
["bitfinex-derivatives","SOLF0:USTF0",1748950905067,0.04785125,160.89,160.86,4.14275045]
["bitfinex-derivatives","SOLF0:USTF0",1748950906071,0.04785125,160.89,160.88,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748950913980,35.0242,160.94,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748950914476,41.2343,160.94,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748950915081,41.27433596,160.94,160.9,6.25064443]
["bitfinex-derivatives","SOLF0:USTF0",1748950915278,6.2103,160.93,160.9,6.25064443]
["bitfinex-derivatives","SOLF0:USTF0",1748950916186,6.2103,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950917085,6.2106,160.92,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950917286,35.06423596,160.94,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950917586,6.2104,160.93,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950917790,35.06423596,160.94,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950917988,35.06423596,160.94,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950918390,6.2106,160.92,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950920189,6.2106,160.92,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950921092,6.2106,160.92,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950921991,6.2106,160.92,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950922189,6.2103,160.93,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950922895,6.2106,160.92,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950923193,6.2106,160.92,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950923487,35.06423596,160.94,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950923792,35.06423596,160.94,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950923993,6.2105,160.93,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950925293,6.2102,160.93,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950925493,35.06423596,160.94,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950925793,6.2104,160.93,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950926494,35.06423596,160.94,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950927196,4.09368843,160.92,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950929790,10.30428843,160.92,160.9,6.25094443]
["bitfinex-derivatives","SOLF0:USTF0",1748950931094,10.30428843,160.92,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950931095,4.09368843,160.92,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950931296,4.09368843,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950931695,10.30388843,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950933100,10.30388843,160.93,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950933299,6.2106,160.92,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950935100,6.2106,160.92,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950935397,10.30408843,160.93,160.9,6.25084443]
["bitfinex-derivatives","SOLF0:USTF0",1748950936099,10.30408843,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748950939704,6.2106,160.92,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950939896,4.09368843,160.92,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950940304,6.2109,160.91,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950940504,10.30458843,160.91,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950941008,4.09368843,160.93,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950941403,10.30408843,160.93,160.9,6.25074443]
["bitfinex-derivatives","SOLF0:USTF0",1748950941604,10.30408843,160.93,160.9,4.13333286]
["bitfinex-derivatives","SOLF0:USTF0",1748950942208,6.2104,160.93,160.9,4.13333286]
["bitfinex-derivatives","SOLF0:USTF0",1748950942507,6.2104,160.93,160.9,10.34453286]
["bitfinex-derivatives","SOLF0:USTF0",1748950943807,39.15792439,160.94,160.9,10.34453286]
["bitfinex-derivatives","SOLF0:USTF0",1748950944009,39.15792439,160.94,160.9,4.13333286]
["bitfinex-derivatives","SOLF0:USTF0",1748950944910,6.2108,160.92,160.9,4.13333286]
["bitfinex-derivatives","SOLF0:USTF0",1748950945210,6.2108,160.92,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950949515,6.2109,160.91,160.9,0.03964443]
["bitfinex-derivatives","SOLF0:USTF0",1748950950111,6.2118,160.89,160.85,4.09368843]
["bitfinex-derivatives","SOLF0:USTF0",1748950950408,6.2118,160.89,160.86,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748950950808,6.2121,160.88,160.86,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748950951006,4.09368843,160.9,160.86,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748950951210,4.13695157,160.9,160.86,6.25441085]
["bitfinex-derivatives","SOLF0:USTF0",1748950951414,6.2119,160.89,160.86,10.34809928]
["bitfinex-derivatives","SOLF0:USTF0",1748950952216,6.2119,160.89,160.87,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748950952407,4.13695157,160.9,160.86,4.13549928]
["bitfinex-derivatives","SOLF0:USTF0",1748950952615,0.04326314,160.9,160.87,4.09368843]
["bitfinex-derivatives","SOLF0:USTF0",1748950952907,0.04326314,160.9,160.88,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748950953112,6.25466314,160.9,160.88,10.30558843]
["bitfinex-derivatives","SOLF0:USTF0",1748950953916,4.09368843,160.89,160.86,0.04181085]
["bitfinex-derivatives","SOLF0:USTF0",1748950954720,10.30618843,160.87,160.86,0.04181085]
["bitfinex-derivatives","SOLF0:USTF0",1748950957515,6.2135,160.85,160.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1748950957719,4.09368843,160.83,160.79,4.09368843]
["bitfinex-derivatives","SOLF0:USTF0",1748950958120,4.09368843,160.83,160.8,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748950958619,10.35294483,160.83,160.8,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748950958820,4.09368843,160.81,160.77,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1748950959022,4.09368843,160.79,160.75,6.26088843]
["bitfinex-derivatives","SOLF0:USTF0",1748950959219,0.04650481,160.79,160.75,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748950959420,0.04650481,160.79,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748950960021,6.26210481,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748950961021,0.04650481,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748950961522,0.04650481,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950962223,6.26220481,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950963723,0.04650481,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748950966519,0.04650481,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748950972733,0.04650481,160.79,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748950973728,6.2162,160.78,160.72,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748950975031,6.2162,160.78,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950975431,12.66967729,160.79,160.72,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748950975631,12.66967729,160.79,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748950975930,12.66967729,160.79,160.72,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748950976933,12.66967729,160.79,160.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748950980939,6.45397729,160.79,160.77,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748950981237,0.04650481,160.79,160.74,6.40747248]
["bitfinex-derivatives","SOLF0:USTF0",1748950981639,0.04650481,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748950982539,0.04650481,160.79,160.77,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748950983643,0.04650481,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950983940,0.04650481,160.79,160.74,6.40747248]
["bitfinex-derivatives","SOLF0:USTF0",1748950984245,6.26240481,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950984541,0.04650481,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950985042,6.26210481,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950986538,6.216,160.78,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748950986735,6.216,160.78,160.76,12.04549595]
["bitfinex-derivatives","SOLF0:USTF0",1748950987138,6.216,160.78,160.76,5.82889595]
["bitfinex-derivatives","SOLF0:USTF0",1748950987738,6.45397729,160.79,160.75,5.82889595]
["bitfinex-derivatives","SOLF0:USTF0",1748950987739,6.40747248,160.77,160.75,5.82889595]
["bitfinex-derivatives","SOLF0:USTF0",1748950987939,6.40747248,160.77,160.74,5.82889595]
["bitfinex-derivatives","SOLF0:USTF0",1748950988344,6.217,160.76,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748950990745,6.2172,160.75,160.72,14.04269595]
["bitfinex-derivatives","SOLF0:USTF0",1748950990950,6.26206529,160.75,160.72,14.04269595]
["bitfinex-derivatives","SOLF0:USTF0",1748950991151,6.26206529,160.75,160.72,7.82459595]
["bitfinex-derivatives","SOLF0:USTF0",1748950991355,0.04486529,160.75,160.72,7.82459595]
["bitfinex-derivatives","SOLF0:USTF0",1748950991850,0.04486529,160.75,160.74,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748950992046,30.7,160.81,160.74,12.23636843]
["bitfinex-derivatives","SOLF0:USTF0",1748950992253,30.7,160.81,160.75,5.81739506]
["bitfinex-derivatives","SOLF0:USTF0",1748950992445,36.9149,160.81,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748950992645,36.9149,160.81,160.75,5.80925778]
["bitfinex-derivatives","SOLF0:USTF0",1748950992947,36.9149,160.81,160.76,5.80925778]
["bitfinex-derivatives","SOLF0:USTF0",1748950993155,0.04447195,160.8,160.77,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1748950994748,0.04447195,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748951031478,0.04447195,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748951033083,0.04447195,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748951034475,0.04447195,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748951036194,0.04447195,160.8,160.78,12.02799614]
["bitfinex-derivatives","SOLF0:USTF0",1748951036493,0.04447195,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748951036687,0.04447195,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748951039695,0.04447195,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748951042892,10.31500005,160.79,160.77,5.8701328]
["bitfinex-derivatives","SOLF0:USTF0",1748951043099,10.31500005,160.79,160.77,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1748951043406,10.31540005,160.78,160.77,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1748951044798,0.04447195,160.8,160.77,4.14650648]
["bitfinex-derivatives","SOLF0:USTF0",1748951045104,0.04447195,160.8,160.78,4.09940005]
["bitfinex-derivatives","SOLF0:USTF0",1748951045298,0.04447195,160.8,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748951045598,0.04447195,160.8,160.79,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748951046398,10.359072,160.8,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951046805,0.04447195,160.8,160.79,14.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748951050602,0.04447195,160.8,160.79,18.31500005]
["bitfinex-derivatives","SOLF0:USTF0",1748951050810,0.04447195,160.8,160.79,24.1338054]
["bitfinex-derivatives","SOLF0:USTF0",1748951051009,0.04447195,160.8,160.79,20.03440535]
["bitfinex-derivatives","SOLF0:USTF0",1748951052511,7.195e-05,160.8,160.79,26.43735346]
["bitfinex-derivatives","SOLF0:USTF0",1748951052710,18.66,160.95,160.79,26.43735346]
["bitfinex-derivatives","SOLF0:USTF0",1748951052711,536.86,160.9,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748951052897,32.7002,160.91,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748951053406,32.7002,160.91,160.84,12.2213989]
["bitfinex-derivatives","SOLF0:USTF0",1748951053809,0.0478134,160.89,160.87,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748951057009,6.2596134,160.89,160.86,6.25394297]
["bitfinex-derivatives","SOLF0:USTF0",1748951057406,0.0478134,160.89,160.86,0.04114297]
["bitfinex-derivatives","SOLF0:USTF0",1748951057613,6.2121,160.88,160.86,0.04114297]
["bitfinex-derivatives","SOLF0:USTF0",1748951057913,6.45203237,160.89,160.86,0.04114297]
["bitfinex-derivatives","SOLF0:USTF0",1748951059214,6.2125,160.87,160.86,0.04114297]
["bitfinex-derivatives","SOLF0:USTF0",1748951060615,36.8725,160.87,160.86,0.04114297]
["bitfinex-derivatives","SOLF0:USTF0",1748951064809,6.2142,160.83,160.8,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748951065611,6.2142,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951065913,6.2142,160.83,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951066917,6.2142,160.83,160.8,6.26040375]
["bitfinex-derivatives","SOLF0:USTF0",1748951067616,6.2142,160.83,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951068214,6.2144,160.82,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951068418,0.04289538,160.84,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951069212,6.2142,160.83,160.8,6.26050375]
["bitfinex-derivatives","SOLF0:USTF0",1748951071819,0.04289538,160.84,160.8,6.26050375]
["bitfinex-derivatives","SOLF0:USTF0",1748951071820,6.2144,160.82,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951072010,37.06421897,160.83,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951072723,6.2147,160.82,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951074215,43.27841897,160.83,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951075316,30.66,160.83,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951075923,30.66,160.83,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748951076625,30.66,160.83,160.8,6.26030375]
["bitfinex-derivatives","SOLF0:USTF0",1748951077129,36.8741,160.83,160.8,6.26020375]
["bitfinex-derivatives","SOLF0:USTF0",1748951077625,30.66,160.83,160.8,6.26020375]
["bitfinex-derivatives","SOLF0:USTF0",1748951078214,30.66,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951078617,36.8741,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951079426,36.8741,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951079427,30.66,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951079728,30.66,160.83,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951080731,36.8742,160.83,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748951086235,30.66,160.83,160.8,0.04530375]
["bitfinex-derivatives","SOLF0:USTF0",1748951087428,30.66,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951087825,0.04289538,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951089234,6.25659538,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951090229,0.04289538,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951091034,6.25659538,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951091426,0.04289538,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951091829,0.04289538,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748951092631,6.25679538,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748951093333,4.09822918,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951094036,4.09822918,160.83,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748951094637,4.09822918,160.82,160.8,6.26030375]
["bitfinex-derivatives","SOLF0:USTF0",1748951095339,10.31242918,160.83,160.8,10.35853293]
["bitfinex-derivatives","SOLF0:USTF0",1748951095729,10.31242918,160.83,160.8,6.26030375]
["bitfinex-derivatives","SOLF0:USTF0",1748951099739,10.31242918,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951099940,6.2142,160.83,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951100838,6.2142,160.83,160.8,6.26040375]
["bitfinex-derivatives","SOLF0:USTF0",1748951101735,10.35492456,160.84,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748951103539,0.04289538,160.84,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951103838,0.04289538,160.84,160.8,5.85349074]
["bitfinex-derivatives","SOLF0:USTF0",1748951104040,0.04289538,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748951104339,0.04289538,160.84,160.83,10.31222918]
["bitfinex-derivatives","SOLF0:USTF0",1748951104542,10.31032918,160.88,160.83,9.91327639]
["bitfinex-derivatives","SOLF0:USTF0",1748951104732,6.2121,160.88,160.85,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951105539,6.25617029,160.88,160.85,4.13768135]
["bitfinex-derivatives","SOLF0:USTF0",1748951105741,0.04407029,160.88,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748951106141,0.04407029,160.88,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748951107642,0.04407029,160.88,160.87,10.31072918]
["bitfinex-derivatives","SOLF0:USTF0",1748951112654,0.04407029,160.88,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748951112958,0.04407029,160.88,160.86,10.31092918]
["bitfinex-derivatives","SOLF0:USTF0",1748951116057,0.04407029,160.88,160.87,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951116255,0.04407029,160.88,160.87,10.31072918]
["bitfinex-derivatives","SOLF0:USTF0",1748951118860,34.73822918,160.93,160.87,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951119061,34.73822918,160.93,160.89,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951119265,34.73822918,160.93,160.89,10.30962918]
["bitfinex-derivatives","SOLF0:USTF0",1748951119266,40.94872918,160.93,160.89,10.30962918]
["bitfinex-derivatives","SOLF0:USTF0",1748951119465,34.73822918,160.93,160.89,10.30962918]
["bitfinex-derivatives","SOLF0:USTF0",1748951119761,6.2106,160.92,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748951119961,34.78316551,160.93,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748951122564,40.99366551,160.93,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748951126364,40.99366551,160.93,160.91,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748951127455,34.78316551,160.93,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748951127962,30.68493633,160.93,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748951128765,36.89513633,160.93,160.91,10.30902918]
["bitfinex-derivatives","SOLF0:USTF0",1748951132169,30.68493633,160.93,160.91,10.30902918]
["bitfinex-derivatives","SOLF0:USTF0",1748951132559,34.78316551,160.93,160.91,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748951133168,40.99346551,160.93,160.91,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748951133966,30.68493633,160.93,160.91,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748951134563,30.68493633,160.93,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748951134770,36.89513633,160.93,160.9,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951134971,6.25513633,160.93,160.9,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951135670,6.25513633,160.93,160.91,10.30892918]
["bitfinex-derivatives","SOLF0:USTF0",1748951139672,0.04493633,160.93,160.92,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748951145778,0.04493633,160.93,160.92,10.30882918]
["bitfinex-derivatives","SOLF0:USTF0",1748951154084,0.04493633,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748951154778,4.09822918,160.92,160.89,5.84530778]
["bitfinex-derivatives","SOLF0:USTF0",1748951154973,4.09822918,160.91,160.89,0.0445977]
["bitfinex-derivatives","SOLF0:USTF0",1748951155986,10.30922918,160.91,160.89,6.2559977]
["bitfinex-derivatives","SOLF0:USTF0",1748951156680,10.30892918,160.92,160.9,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748951157679,10.35356551,160.93,160.89,4.14282688]
["bitfinex-derivatives","SOLF0:USTF0",1748951157885,10.35356551,160.93,160.91,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748951158081,0.04493633,160.93,160.9,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951158286,0.04493633,160.93,160.91,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951158483,0.04493633,160.93,160.9,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951158987,0.04493633,160.93,160.89,9.94797068]
["bitfinex-derivatives","SOLF0:USTF0",1748951159185,4.14316551,160.93,160.89,9.94797068]
["bitfinex-derivatives","SOLF0:USTF0",1748951159486,4.14316551,160.93,160.89,4.14282688]
["bitfinex-derivatives","SOLF0:USTF0",1748951159881,4.14316551,160.93,160.9,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748951160386,4.14316551,160.93,160.89,4.14282688]
["bitfinex-derivatives","SOLF0:USTF0",1748951160387,4.14316551,160.93,160.89,10.35442688]
["bitfinex-derivatives","SOLF0:USTF0",1748951160578,4.09822918,160.9,160.89,0.0445977]
["bitfinex-derivatives","SOLF0:USTF0",1748951160986,4.09822918,160.9,160.84,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951161179,4.09822918,160.87,160.85,5.80852383]
["bitfinex-derivatives","SOLF0:USTF0",1748951161379,4.09822918,160.88,160.85,5.80852383]
["bitfinex-derivatives","SOLF0:USTF0",1748951161583,10.31042918,160.88,160.85,12.02162383]
["bitfinex-derivatives","SOLF0:USTF0",1748951162077,10.35758188,160.88,160.85,12.06673657]
["bitfinex-derivatives","SOLF0:USTF0",1748951162274,4.14538188,160.88,160.86,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748951162481,4.14538188,160.88,160.85,5.85363657]
["bitfinex-derivatives","SOLF0:USTF0",1748951163287,4.14538188,160.88,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748951164488,0.0471527,160.88,160.87,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748951173486,0.0471527,160.88,160.87,10.31072918]
["bitfinex-derivatives","SOLF0:USTF0",1748951176294,34.69822918,160.93,160.9,4.09822918]
["bitfinex-derivatives","SOLF0:USTF0",1748951176590,34.69822918,160.93,160.91,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748951177095,10.30902918,160.92,160.9,0.04028555]
["bitfinex-derivatives","SOLF0:USTF0",1748951177296,4.09822918,160.91,160.9,0.04028555]
["bitfinex-derivatives","SOLF0:USTF0",1748951179900,10.30922918,160.91,160.9,0.04028555]
["bitfinex-derivatives","SOLF0:USTF0",1748951182906,10.30922918,160.91,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748951182907,4.09822918,160.91,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748951183107,4.09822918,160.88,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748951183901,4.09822918,160.87,160.85,6.25434526]
["bitfinex-derivatives","SOLF0:USTF0",1748951184605,10.31072918,160.87,160.85,6.25434526]
["bitfinex-derivatives","SOLF0:USTF0",1748951185405,6.2125,160.87,160.85,6.25434526]
["bitfinex-derivatives","SOLF0:USTF0",1748951187017,6.2123,160.88,160.85,6.25434526]
["bitfinex-derivatives","SOLF0:USTF0",1748951187517,6.2127,160.87,160.85,6.25434526]
["bitfinex-derivatives","SOLF0:USTF0",1748951188716,6.2127,160.87,160.85,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748951188918,37.0421759,160.89,160.85,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748951188919,6.2129,160.86,160.85,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748951190010,6.2125,160.87,160.85,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748951191316,6.2123,160.88,160.85,6.25424526]
["bitfinex-derivatives","SOLF0:USTF0",1748951191710,6.2123,160.88,160.85,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748951193621,6.2126,160.87,160.85,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748951194924,6.2129,160.86,160.85,0.04114526]
["bitfinex-derivatives","SOLF0:USTF0",1748951195119,6.40104294,160.87,160.81,5.79907474]
["bitfinex-derivatives","SOLF0:USTF0",1748951195314,6.40104294,160.85,160.8,5.79907474]
["bitfinex-derivatives","SOLF0:USTF0",1748951195621,6.40104294,160.85,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748951195622,6.2141,160.83,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748951196119,6.25409295,160.83,160.8,6.25713697]
["bitfinex-derivatives","SOLF0:USTF0",1748951197319,6.2148,160.81,160.8,0.04213697]
["bitfinex-derivatives","SOLF0:USTF0",1748951198012,6.2145,160.82,160.8,0.04213697]
["bitfinex-derivatives","SOLF0:USTF0",1748951198925,12.65523589,160.83,160.8,6.25723697]
["bitfinex-derivatives","SOLF0:USTF0",1748951199125,6.44103589,160.83,160.8,0.04213697]
["bitfinex-derivatives","SOLF0:USTF0",1748951200517,6.44103589,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951201625,0.03999295,160.83,160.82,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748951202025,30.62,160.85,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748951202220,30.62,160.85,160.82,6.40104294]
["bitfinex-derivatives","SOLF0:USTF0",1748951202221,30.6,160.88,160.82,6.40104294]
["bitfinex-derivatives","SOLF0:USTF0",1748951202623,567.52,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748951203126,30.6,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748951209832,30.6,160.9,160.88,6.25766884]
["bitfinex-derivatives","SOLF0:USTF0",1748951210328,30.6,160.9,160.89,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748951210522,30.6,160.9,160.88,0.04566884]
["bitfinex-derivatives","SOLF0:USTF0",1748951210927,30.6,160.9,160.88,6.25766884]
["bitfinex-derivatives","SOLF0:USTF0",1748951211728,37.00104294,160.9,160.88,0.04566884]
["bitfinex-derivatives","SOLF0:USTF0",1748951212135,37.00104294,160.9,160.82,36.39472048]
["bitfinex-derivatives","SOLF0:USTF0",1748951212333,6.40104294,160.87,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748951212536,12.61374294,160.87,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748951212931,12.61374294,160.87,160.81,5.79472048]
["bitfinex-derivatives","SOLF0:USTF0",1748951213132,0.04190336,160.86,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951213336,6.25480336,160.86,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951213630,0.04190336,160.86,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951214031,6.2134,160.85,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951214438,6.40104294,160.85,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951214628,6.2141,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951214832,12.61514294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951216337,6.40104294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951216926,12.61514294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951217933,6.40104294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951218339,12.61514294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951220438,6.40104294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951220939,6.40104294,160.83,160.82,6.25448701]
["bitfinex-derivatives","SOLF0:USTF0",1748951221738,6.40104294,160.85,160.83,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748951222142,0.04190336,160.86,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951222941,0.04190336,160.86,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748951224149,6.25490336,160.86,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748951224545,6.25490336,160.86,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748951225140,0.04190336,160.86,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951225343,0.04190336,160.86,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748951225736,0.04190336,160.86,160.84,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748951226850,0.04190336,160.86,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748951228148,6.25480336,160.86,160.82,5.83652406]
["bitfinex-derivatives","SOLF0:USTF0",1748951228345,0.04190336,160.86,160.82,5.83652406]
["bitfinex-derivatives","SOLF0:USTF0",1748951228547,0.04190336,160.86,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748951230452,0.04190336,160.86,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748951230644,0.04190336,160.86,160.82,5.83813236]
["bitfinex-derivatives","SOLF0:USTF0",1748951231041,0.04190336,160.86,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748951232451,6.25490336,160.86,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748951233155,0.04190336,160.86,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748951236651,6.2133,160.85,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951236854,0.04190336,160.86,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951237356,6.2135,160.85,160.82,6.25438701]
["bitfinex-derivatives","SOLF0:USTF0",1748951237756,12.61454294,160.85,160.82,6.25438701]
["bitfinex-derivatives","SOLF0:USTF0",1748951237945,6.2137,160.84,160.82,6.25438701]
["bitfinex-derivatives","SOLF0:USTF0",1748951238145,6.2137,160.84,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951239158,6.2141,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951245562,6.40104294,160.85,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951246059,6.2141,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951246365,12.61514294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951249168,43.21514294,160.83,160.82,0.04008701]
["bitfinex-derivatives","SOLF0:USTF0",1748951249869,6.2152,160.81,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951250171,12.61624294,160.81,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951250768,6.2152,160.8,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951253979,12.61604294,160.81,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951255377,6.40104294,160.81,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951255570,0.03982824,160.82,160.79,14.40104294]
["bitfinex-derivatives","SOLF0:USTF0",1748951256176,0.03982824,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951262984,0.03982824,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748951265485,0.03982824,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951265990,0.03982824,160.82,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748951266190,0.03982824,160.82,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951266885,0.03982824,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951278403,0.03982824,160.82,160.81,12.02020411]
["bitfinex-derivatives","SOLF0:USTF0",1748951281105,0.03982824,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951281305,0.03982824,160.82,160.81,12.02283683]
["bitfinex-derivatives","SOLF0:USTF0",1748951284296,0.03982824,160.82,160.81,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748951295205,0.03982824,160.82,160.8,5.8075667]
["bitfinex-derivatives","SOLF0:USTF0",1748951295407,4.09843464,160.81,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951295601,4.09843464,160.8,160.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1748951295810,4.09843464,160.8,160.75,5.8075667]
["bitfinex-derivatives","SOLF0:USTF0",1748951296008,4.09843464,160.76,160.75,5.8075667]
["bitfinex-derivatives","SOLF0:USTF0",1748951296206,4.09843464,160.76,160.73,7.73138942]
["bitfinex-derivatives","SOLF0:USTF0",1748951296207,4.09843464,160.76,160.74,5.8075667]
["bitfinex-derivatives","SOLF0:USTF0",1748951296410,4.09843464,160.76,160.74,12.0248667]
["bitfinex-derivatives","SOLF0:USTF0",1748951296708,4.09843464,160.76,160.72,7.73138942]
["bitfinex-derivatives","SOLF0:USTF0",1748951297014,4.09843464,160.76,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748951297218,0.04478844,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748951297404,0.04478844,160.77,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748951331748,4.14598749,160.77,160.72,9.89997847]
["bitfinex-derivatives","SOLF0:USTF0",1748951331944,4.10119905,160.76,160.72,9.89997847]
["bitfinex-derivatives","SOLF0:USTF0",1748951332346,4.10119905,160.76,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748951332950,10.31819905,160.76,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748951334045,4.10119905,160.74,160.72,12.02426831]
["bitfinex-derivatives","SOLF0:USTF0",1748951334345,4.10119905,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748951338551,4.10119905,160.74,160.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748951338750,4.10119905,160.74,160.7,9.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1748951338952,4.14457661,160.74,160.7,9.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1748951339154,4.14457661,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748951339650,4.14457661,160.74,160.7,9.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1748951339855,4.14457661,160.74,160.71,5.80961534]
["bitfinex-derivatives","SOLF0:USTF0",1748951340055,4.14457661,160.74,160.7,9.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1748951340350,4.14457661,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951341054,10.36207661,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951341248,0.04337756,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951342658,6.26097756,160.74,160.71,10.31969905]
["bitfinex-derivatives","SOLF0:USTF0",1748951343462,6.26097756,160.74,160.7,5.81439099]
["bitfinex-derivatives","SOLF0:USTF0",1748951343463,4.14457661,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748951343651,7.66939221,160.83,160.73,4.10119905]
["bitfinex-derivatives","SOLF0:USTF0",1748951343853,4.10119905,160.8,160.76,4.10119905]
["bitfinex-derivatives","SOLF0:USTF0",1748951344057,30.6,160.81,160.76,4.10119905]
["bitfinex-derivatives","SOLF0:USTF0",1748951344261,4.10119905,160.8,160.76,4.10119905]
["bitfinex-derivatives","SOLF0:USTF0",1748951344757,4.14476627,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748951344958,4.14476627,160.8,160.76,4.14457661]
["bitfinex-derivatives","SOLF0:USTF0",1748951345156,0.04356722,160.8,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951345359,6.25896722,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748951346060,0.04356722,160.8,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951346760,6.2159,160.79,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951348761,6.45038446,160.8,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951348762,6.216,160.78,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951348961,6.40681724,160.78,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951350159,6.2164,160.77,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951350665,36.8164,160.77,160.76,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1748951351171,36.8164,160.77,160.71,5.81143267]
["bitfinex-derivatives","SOLF0:USTF0",1748951351172,30.6,160.77,160.71,5.81143267]
["bitfinex-derivatives","SOLF0:USTF0",1748951351357,6.40681724,160.75,160.71,12.03003267]
["bitfinex-derivatives","SOLF0:USTF0",1748951351752,6.2177,160.74,160.71,5.81143267]
["bitfinex-derivatives","SOLF0:USTF0",1748951351956,6.2177,160.74,160.71,12.02993267]
["bitfinex-derivatives","SOLF0:USTF0",1748951352166,0.04673074,160.74,160.7,5.81143267]
["bitfinex-derivatives","SOLF0:USTF0",1748951352368,0.04673074,160.74,160.69,5.8126071]
["bitfinex-derivatives","SOLF0:USTF0",1748951352664,6.2179,160.73,160.69,5.8126071]
["bitfinex-derivatives","SOLF0:USTF0",1748951352858,0.04673074,160.74,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748951353062,6.26443074,160.74,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748951353462,0.04673074,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748951354259,6.26423074,160.74,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748951355165,0.04673074,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748951355564,0.04673074,160.74,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951357464,30.6,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748951361063,0.04044554,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748951370073,0.04044554,160.78,160.75,0.04673074]
["bitfinex-derivatives","SOLF0:USTF0",1748951370574,6.40681724,160.77,160.75,0.04673074]
["bitfinex-derivatives","SOLF0:USTF0",1748951370769,30.62,160.76,160.75,0.04673074]
["bitfinex-derivatives","SOLF0:USTF0",1748951370969,30.62,160.76,160.7,5.80896193]
["bitfinex-derivatives","SOLF0:USTF0",1748951371468,6.2174,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748951371878,6.26438515,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748951372876,6.26438515,160.75,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951373176,6.26438515,160.75,160.7,5.8101378]
["bitfinex-derivatives","SOLF0:USTF0",1748951373668,6.26438515,160.75,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748951373868,6.26438515,160.75,160.7,5.8101378]
["bitfinex-derivatives","SOLF0:USTF0",1748951374665,6.26438515,160.75,160.73,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748951377074,6.26438515,160.75,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748951377285,6.26438515,160.75,160.7,5.81076042]
["bitfinex-derivatives","SOLF0:USTF0",1748951377576,6.26438515,160.75,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748951378576,6.2176,160.74,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748951378880,6.2176,160.74,160.7,5.81076042]
["bitfinex-derivatives","SOLF0:USTF0",1748951379077,6.26428515,160.75,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951380079,6.2177,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951380979,6.26428515,160.75,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951383982,6.2176,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951384380,6.45380239,160.75,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951384977,6.45380239,160.75,160.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748951386184,6.2181,160.73,160.7,12.02914588]
["bitfinex-derivatives","SOLF0:USTF0",1748951387879,6.2177,160.74,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748951388385,6.45380239,160.75,160.7,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748951388386,6.2182,160.73,160.7,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748951389079,6.2177,160.74,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748951389285,6.2177,160.74,160.69,5.81024588]
["bitfinex-derivatives","SOLF0:USTF0",1748951389587,6.45380239,160.75,160.69,5.81024588]
["bitfinex-derivatives","SOLF0:USTF0",1748951389588,6.218,160.73,160.69,5.81024588]
["bitfinex-derivatives","SOLF0:USTF0",1748951390085,6.218,160.73,160.7,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748951391292,6.218,160.73,160.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748951391882,0.04698515,160.75,160.7,5.81024588]
["bitfinex-derivatives","SOLF0:USTF0",1748951392383,6.26418515,160.75,160.7,5.81024588]
["bitfinex-derivatives","SOLF0:USTF0",1748951392982,6.26418515,160.75,160.7,5.81059788]
["bitfinex-derivatives","SOLF0:USTF0",1748951393481,6.26418515,160.75,160.73,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748951394185,6.2175,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748951396686,6.2179,160.73,160.7,5.81059788]
["bitfinex-derivatives","SOLF0:USTF0",1748951396896,30.6,160.72,160.68,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748951397081,30.64691289,160.72,160.68,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748951397690,36.86541289,160.72,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748951398485,6.2187,160.71,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748951400390,36.86541289,160.72,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748951400897,30.64691289,160.72,160.68,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748951401393,30.64691289,160.72,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748951402890,0.04691289,160.72,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748951405785,0.04691289,160.72,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748951405981,6.45373013,160.72,160.67,5.80679822]
["bitfinex-derivatives","SOLF0:USTF0",1748951406183,6.45373013,160.72,160.66,5.80679822]
["bitfinex-derivatives","SOLF0:USTF0",1748951406388,6.2189,160.71,160.68,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748951412394,6.2189,160.71,160.69,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748951412800,6.2189,160.71,160.65,7.86971159]
["bitfinex-derivatives","SOLF0:USTF0",1748951413094,6.2189,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748951413296,6.2189,160.71,160.65,7.86971159]
["bitfinex-derivatives","SOLF0:USTF0",1748951413498,6.2189,160.71,160.68,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748951414495,6.45373013,160.72,160.68,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748951414700,6.45373013,160.72,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748951415300,6.40681724,160.7,160.65,5.80919611]
["bitfinex-derivatives","SOLF0:USTF0",1748951415505,6.40681724,160.68,160.63,5.80919611]
["bitfinex-derivatives","SOLF0:USTF0",1748951415705,0.04517151,160.67,160.63,5.80919611]
["bitfinex-derivatives","SOLF0:USTF0",1748951415902,0.04517151,160.67,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748951416304,0.04517151,160.67,160.63,5.81235781]
["bitfinex-derivatives","SOLF0:USTF0",1748951416503,0.04517151,160.67,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748951417010,6.26557151,160.67,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748951417207,0.04517151,160.67,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748951418702,6.26547151,160.67,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748951419613,0.04517151,160.67,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748951420110,0.04517151,160.67,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748951421312,0.04517151,160.67,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748951427812,23.92016902,160.81,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748951428013,23.92016902,160.81,160.7,6.40681724]
["bitfinex-derivatives","SOLF0:USTF0",1748951428014,30.6,160.77,160.7,6.40681724]
["bitfinex-derivatives","SOLF0:USTF0",1748951428420,37.00681724,160.77,160.7,6.40681724]
["bitfinex-derivatives","SOLF0:USTF0",1748951428614,6.2172,160.75,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748951428808,6.25948092,160.75,160.72,6.26327151]
["bitfinex-derivatives","SOLF0:USTF0",1748951429014,6.25948092,160.75,160.72,0.04517151]
["bitfinex-derivatives","SOLF0:USTF0",1748951429215,6.2178,160.74,160.72,0.04517151]
["bitfinex-derivatives","SOLF0:USTF0",1748951429415,6.44909816,160.75,160.72,0.04517151]
["bitfinex-derivatives","SOLF0:USTF0",1748951429917,6.2179,160.73,160.72,0.04517151]
["bitfinex-derivatives","SOLF0:USTF0",1748951431523,36.8179,160.73,160.72,0.04517151]
["bitfinex-derivatives","SOLF0:USTF0",1748951441328,40.92178705,160.73,160.72,0.04517151]
["bitfinex-derivatives","SOLF0:USTF0",1748951452341,6.2196,160.69,160.65,5.80853004]
["bitfinex-derivatives","SOLF0:USTF0",1748951452533,4.10388705,160.67,160.64,5.80853004]
["bitfinex-derivatives","SOLF0:USTF0",1748951452836,4.10388705,160.67,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748951453138,4.10388705,160.67,160.64,5.81031337]
["bitfinex-derivatives","SOLF0:USTF0",1748951453434,4.14934218,160.67,160.63,9.91420042]
["bitfinex-derivatives","SOLF0:USTF0",1748951454235,4.14934218,160.67,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748951454937,10.36964218,160.67,160.64,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748951455133,10.36964218,160.67,160.63,9.91420042]
["bitfinex-derivatives","SOLF0:USTF0",1748951455339,6.26575513,160.67,160.63,5.81031337]
["bitfinex-derivatives","SOLF0:USTF0",1748951455535,6.26575513,160.67,160.61,16.17390125]
["bitfinex-derivatives","SOLF0:USTF0",1748951455536,6.26575513,160.67,160.62,5.81031337]
["bitfinex-derivatives","SOLF0:USTF0",1748951455939,6.26575513,160.67,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748951457944,0.04545513,160.67,160.61,7.82427392]
["bitfinex-derivatives","SOLF0:USTF0",1748951458337,0.04545513,160.67,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748951459445,6.26575513,160.67,160.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748951459644,6.26575513,160.67,160.61,7.82427392]
["bitfinex-derivatives","SOLF0:USTF0",1748951460441,12.63706475,160.66,160.61,7.82427392]
["bitfinex-derivatives","SOLF0:USTF0",1748951460640,12.63706475,160.66,160.59,148.58533789]
["bitfinex-derivatives","SOLF0:USTF0",1748951460641,6.41636475,160.64,160.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748951460847,0.04082241,160.63,160.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748951461247,0.04082241,160.63,160.59,10.0465593]
["bitfinex-derivatives","SOLF0:USTF0",1748951461445,0.04082241,160.63,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748951463749,0.04082241,160.63,160.61,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748951464045,0.04082241,160.63,160.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748951464245,0.04082241,160.63,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748951476953,0.04082241,160.63,160.61,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748951477158,4.1492845,160.63,160.61,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748951479165,0.04082241,160.63,160.61,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748951479362,0.04082241,160.63,160.6,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748951480056,0.04082241,160.63,160.59,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748951480255,0.04082241,160.63,160.59,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748951480651,6.26282241,160.63,160.6,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748951481371,0.04082241,160.63,160.6,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748951481858,6.26282241,160.63,160.6,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748951482061,0.04082241,160.63,160.59,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748951482457,6.2223,160.62,160.59,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748951483058,0.04082241,160.63,160.57,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748951483558,0.04082241,160.63,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748951483761,30.68,160.68,160.62,6.41960657]
["bitfinex-derivatives","SOLF0:USTF0",1748951484471,30.68,160.68,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748951489871,0.04669191,160.69,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748951490272,30.68,160.72,160.67,8.51040657]
["bitfinex-derivatives","SOLF0:USTF0",1748951490473,30.68,160.72,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748951491477,30.68,160.75,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951491685,0.04569788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951492273,0.04569788,160.72,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748951492779,0.04569788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951493684,0.04569788,160.72,160.7,6.26192467]
["bitfinex-derivatives","SOLF0:USTF0",1748951494587,0.04569788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951495181,6.26419788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951496387,0.04569788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951498283,0.04569788,160.72,160.7,6.26212467]
["bitfinex-derivatives","SOLF0:USTF0",1748951499086,0.04569788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951499686,0.04569788,160.72,160.7,6.26212467]
["bitfinex-derivatives","SOLF0:USTF0",1748951500091,0.04569788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951502490,6.26409788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951503395,0.04569788,160.72,160.7,0.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1748951504099,0.04569788,160.72,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748951504396,30.68,160.75,160.74,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748951504701,36.8761,160.78,160.72,6.41960657]
["bitfinex-derivatives","SOLF0:USTF0",1748951505087,36.8761,160.78,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748951505290,36.8761,160.78,160.72,6.41960657]
["bitfinex-derivatives","SOLF0:USTF0",1748951505291,30.66,160.78,160.72,6.41960657]
["bitfinex-derivatives","SOLF0:USTF0",1748951505487,0.04684366,160.77,160.73,0.04155086]
["bitfinex-derivatives","SOLF0:USTF0",1748951505685,0.04684366,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748951505686,6.26344366,160.77,160.74,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748951506092,6.26344366,160.77,160.73,0.04155086]
["bitfinex-derivatives","SOLF0:USTF0",1748951506394,6.26344366,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748951506591,6.26344366,160.77,160.73,0.04155086]
["bitfinex-derivatives","SOLF0:USTF0",1748951506592,0.04684366,160.77,160.73,0.04155086]
["bitfinex-derivatives","SOLF0:USTF0",1748951507393,0.04684366,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748951507593,0.04684366,160.77,160.73,0.04155086]
["bitfinex-derivatives","SOLF0:USTF0",1748951507793,0.04684366,160.77,160.73,6.46115743]
["bitfinex-derivatives","SOLF0:USTF0",1748951508999,0.04684366,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748951509205,0.04684366,160.77,160.73,6.46115743]
["bitfinex-derivatives","SOLF0:USTF0",1748951510111,0.04684366,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748951521105,0.04684366,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748951521305,0.04684366,160.77,160.73,2.19405086]
["bitfinex-derivatives","SOLF0:USTF0",1748951522300,0.04684366,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748951524505,6.26344366,160.77,160.73,2.19405086]
["bitfinex-derivatives","SOLF0:USTF0",1748951524701,0.04684366,160.77,160.73,2.19405086]
["bitfinex-derivatives","SOLF0:USTF0",1748951524906,0.04684366,160.77,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748951526215,30.66,160.81,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748951526915,568.16,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748951527105,574.3739,160.84,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748951527302,568.20190685,160.84,160.81,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1748951528310,568.20190685,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748951529013,574.41560685,160.84,160.81,6.25805128]
["bitfinex-derivatives","SOLF0:USTF0",1748951529205,574.41560685,160.84,160.81,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1748951529607,6.25560685,160.84,160.81,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1748951529811,0.04190685,160.84,160.82,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748951530013,0.04190685,160.84,160.81,0.04345128]
["bitfinex-derivatives","SOLF0:USTF0",1748951530609,0.04190685,160.84,160.83,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748951540822,2.0951,160.91,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748951541135,6.212,160.89,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748951541317,2.0951,160.91,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748951541925,0.04301013,160.9,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951542927,6.212,160.89,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951543520,6.2121,160.88,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951546330,6.2119,160.89,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951547334,6.2121,160.88,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951547535,0.04301013,160.9,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951547931,6.2117,160.89,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951548933,6.2121,160.88,160.87,0.04031647]
["bitfinex-derivatives","SOLF0:USTF0",1748951552740,6.41960657,160.88,160.79,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1748951552941,2.0951,160.91,160.76,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748951552942,6.41960657,160.83,160.76,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748951553137,6.41960657,160.83,160.75,88.04964051]
["bitfinex-derivatives","SOLF0:USTF0",1748951553138,6.2154,160.8,160.75,88.04964051]
["bitfinex-derivatives","SOLF0:USTF0",1748951553333,6.41960657,160.79,160.75,88.04964051]
["bitfinex-derivatives","SOLF0:USTF0",1748951553537,6.41960657,160.79,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748951553738,12.68291066,160.79,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951554343,12.68291066,160.79,160.76,6.25999704]
["bitfinex-derivatives","SOLF0:USTF0",1748951554550,6.46711066,160.79,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951555942,6.2163,160.77,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951557149,12.63590657,160.77,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951557543,6.46711066,160.79,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951559154,6.41960657,160.77,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951559961,12.63600657,160.77,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951562153,6.216,160.78,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951562343,6.46711066,160.79,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951562552,6.2163,160.78,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951563156,6.2164,160.77,160.76,0.04339704]
["bitfinex-derivatives","SOLF0:USTF0",1748951565759,6.2176,160.74,160.69,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748951566059,6.41960657,160.75,160.69,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748951566451,6.2182,160.73,160.7,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748951566751,6.26549108,160.73,160.7,6.26311266]
["bitfinex-derivatives","SOLF0:USTF0",1748951568560,0.04729108,160.73,160.7,0.04431266]
["bitfinex-derivatives","SOLF0:USTF0",1748951570359,6.26519108,160.73,160.7,6.26311266]
["bitfinex-derivatives","SOLF0:USTF0",1748951570752,6.2186,160.72,160.7,0.04431266]
["bitfinex-derivatives","SOLF0:USTF0",1748951571058,0.04729108,160.73,160.7,0.04431266]
["bitfinex-derivatives","SOLF0:USTF0",1748951571258,6.41960657,160.72,160.7,0.04431266]
["bitfinex-derivatives","SOLF0:USTF0",1748951571452,6.41960657,160.72,160.63,12.83250657]
["bitfinex-derivatives","SOLF0:USTF0",1748951571453,6.41960657,160.72,160.63,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748951571656,6.41960657,160.68,160.59,12.19089998]
["bitfinex-derivatives","SOLF0:USTF0",1748951571854,6.221,160.65,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748951572460,6.26107386,160.65,160.62,6.26242597]
["bitfinex-derivatives","SOLF0:USTF0",1748951573355,0.04007386,160.65,160.62,0.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1748951574357,0.04007386,160.65,160.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748951574761,0.04007386,160.65,160.62,0.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1748951576259,0.04007386,160.65,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748951576453,0.04007386,160.65,160.62,0.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1748951576961,0.04007386,160.65,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748951580762,6.26107386,160.65,160.62,6.26252597]
["bitfinex-derivatives","SOLF0:USTF0",1748951581260,0.04007386,160.65,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748951582163,6.45968043,160.65,160.62,0.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1748951582366,6.41960657,160.63,160.62,0.04052597]
["bitfinex-derivatives","SOLF0:USTF0",1748951582866,12.64140657,160.63,160.57,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748951583166,6.2225,160.62,160.58,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748951583361,6.41960657,160.63,160.57,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748951584068,0.0415483,160.62,160.58,0.04339807]
["bitfinex-derivatives","SOLF0:USTF0",1748951585255,0.0415483,160.62,160.58,6.46300464]
["bitfinex-derivatives","SOLF0:USTF0",1748951585458,0.0415483,160.62,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748951585658,4.0612,160.71,160.6,6.41960657]
["bitfinex-derivatives","SOLF0:USTF0",1748951585863,4.0612,160.71,160.57,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748951585864,8.49510657,160.72,160.63,6.41960657]
["bitfinex-derivatives","SOLF0:USTF0",1748951586064,6.2192,160.7,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748951586271,2.0755,160.72,160.64,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748951586465,6.2193,160.7,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748951586664,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951587061,6.2195,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951587472,6.26461848,160.7,160.67,6.26050118]
["bitfinex-derivatives","SOLF0:USTF0",1748951590768,6.2195,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951591678,6.2195,160.69,160.67,6.26060118]
["bitfinex-derivatives","SOLF0:USTF0",1748951592775,6.2195,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951593567,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951593568,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951593781,12.63940657,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951599373,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951599374,6.2195,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951599577,6.2195,160.69,160.67,6.26060118]
["bitfinex-derivatives","SOLF0:USTF0",1748951599782,0.04541848,160.7,160.67,6.26060118]
["bitfinex-derivatives","SOLF0:USTF0",1748951599981,6.26461848,160.7,160.67,6.26060118]
["bitfinex-derivatives","SOLF0:USTF0",1748951600282,0.04541848,160.7,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748951601278,0.04541848,160.7,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748951608285,0.04541848,160.7,160.68,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748951609987,6.26451848,160.7,160.67,6.26040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951610687,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951612792,6.2196,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951613496,6.26461848,160.7,160.67,6.26060118]
["bitfinex-derivatives","SOLF0:USTF0",1748951613983,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951614585,6.2195,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951614789,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951615194,6.2194,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951615386,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951616093,6.2198,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951617198,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951624700,6.2196,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951626596,0.04541848,160.7,160.67,6.26040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951626597,6.26461848,160.7,160.67,6.26040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951627594,6.2195,160.69,160.67,6.26040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951627795,6.2195,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951629894,6.2195,160.69,160.67,6.26060118]
["bitfinex-derivatives","SOLF0:USTF0",1748951630101,6.2195,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951635605,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951635811,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951636604,6.2196,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951638608,6.2196,160.69,160.67,6.26060118]
["bitfinex-derivatives","SOLF0:USTF0",1748951639403,6.2196,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951641014,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951641015,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951641510,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951641511,6.2196,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951642307,6.2194,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951646107,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951647508,6.2196,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951649707,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951649907,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951650308,6.2197,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951650916,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951651416,0.04541848,160.7,160.68,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748951652018,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951652413,6.2196,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951652810,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951653010,6.26451848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951653405,6.26451848,160.7,160.67,6.26040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951658822,0.04541848,160.7,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951659232,4.10500385,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951659436,10.32470385,160.69,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951660721,6.2198,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951661326,10.32480385,160.68,160.67,0.04040118]
["bitfinex-derivatives","SOLF0:USTF0",1748951661631,4.10500385,160.68,160.61,5.82271145]
["bitfinex-derivatives","SOLF0:USTF0",1748951661837,4.10500385,160.64,160.61,5.82271145]
["bitfinex-derivatives","SOLF0:USTF0",1748951662027,4.10500385,160.64,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748951663332,6.26357272,160.65,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748951667028,6.2215,160.64,160.61,6.26905123]
["bitfinex-derivatives","SOLF0:USTF0",1748951667327,0.04227272,160.65,160.61,0.04665123]
["bitfinex-derivatives","SOLF0:USTF0",1748951667532,6.26347272,160.65,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748951668427,0.04227272,160.65,160.61,0.04665123]
["bitfinex-derivatives","SOLF0:USTF0",1748951668624,0.04227272,160.65,160.61,12.28965559]
["bitfinex-derivatives","SOLF0:USTF0",1748951669528,0.04227272,160.65,160.61,6.46542316]
["bitfinex-derivatives","SOLF0:USTF0",1748951669933,0.04227272,160.65,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748951670436,0.04227272,160.65,160.61,6.46542316]
["bitfinex-derivatives","SOLF0:USTF0",1748951670437,6.26327272,160.65,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748951671336,0.04227272,160.65,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748951672636,0.04227272,160.65,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748951673033,0.04227272,160.65,160.61,0.04665123]
["bitfinex-derivatives","SOLF0:USTF0",1748951673230,0.04227272,160.65,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748951673736,6.26337272,160.65,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748951677336,6.2214,160.64,160.61,6.26915123]
["bitfinex-derivatives","SOLF0:USTF0",1748951677533,0.04227272,160.65,160.61,6.26915123]
["bitfinex-derivatives","SOLF0:USTF0",1748951677936,6.2217,160.64,160.61,6.26915123]
["bitfinex-derivatives","SOLF0:USTF0",1748951678341,0.04227272,160.65,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748951678745,6.26337272,160.65,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748951678943,0.04227272,160.65,160.61,0.04665123]
["bitfinex-derivatives","SOLF0:USTF0",1748951679144,0.04227272,160.65,160.61,6.46542316]
["bitfinex-derivatives","SOLF0:USTF0",1748951679551,0.04227272,160.65,160.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748951679947,0.04227272,160.65,160.61,6.46542316]
["bitfinex-derivatives","SOLF0:USTF0",1748951680141,0.04227272,160.65,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748951691157,0.04227272,160.65,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748951691158,4.14966961,160.65,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748951691959,4.14966961,160.65,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748951692363,10.37076961,160.65,160.61,0.04665123]
["bitfinex-derivatives","SOLF0:USTF0",1748951692556,10.37076961,160.65,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748951692760,4.10739689,160.64,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748951693055,0.04227272,160.65,160.61,0.04665123]
["bitfinex-derivatives","SOLF0:USTF0",1748951693056,4.14966961,160.65,160.61,4.15404812]
["bitfinex-derivatives","SOLF0:USTF0",1748951693256,0.04227272,160.65,160.62,4.10739689]
["bitfinex-derivatives","SOLF0:USTF0",1748951693652,0.04227272,160.65,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748951694858,0.04227272,160.65,160.64,10.32879689]
["bitfinex-derivatives","SOLF0:USTF0",1748951700157,12.4321,160.78,160.64,4.10739689]
["bitfinex-derivatives","SOLF0:USTF0",1748951700365,4.10739689,160.74,160.7,4.10739689]
["bitfinex-derivatives","SOLF0:USTF0",1748951700566,10.32519689,160.74,160.7,4.10739689]
["bitfinex-derivatives","SOLF0:USTF0",1748951700869,10.32519689,160.74,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748951701265,0.04616127,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951701471,6.45753714,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951701773,6.2181,160.73,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951702166,6.45753714,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951702365,6.2182,160.73,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951702762,6.45753714,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951702972,6.2183,160.72,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951703167,12.62967587,160.72,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951704973,6.2183,160.72,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951705371,12.62927587,160.73,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951706361,0.04616127,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951708373,6.26366127,160.74,160.71,6.26245618]
["bitfinex-derivatives","SOLF0:USTF0",1748951708574,0.04616127,160.74,160.71,6.26245618]
["bitfinex-derivatives","SOLF0:USTF0",1748951708768,0.04616127,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951708976,6.2179,160.73,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951709568,6.26386127,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951710169,6.26386127,160.74,160.71,6.26245618]
["bitfinex-derivatives","SOLF0:USTF0",1748951711568,6.26386127,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951711569,6.2179,160.73,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951712674,0.04616127,160.74,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951713873,0.04616127,160.74,160.73,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748951714176,18.83947587,160.83,160.71,0.04395618]
["bitfinex-derivatives","SOLF0:USTF0",1748951714177,7.66968257,160.85,160.72,6.41137587]
["bitfinex-derivatives","SOLF0:USTF0",1748951714375,6.41137587,160.84,160.77,6.41137587]
["bitfinex-derivatives","SOLF0:USTF0",1748951714878,6.2146,160.82,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748951715270,0.04067131,160.82,160.79,0.04249078]
["bitfinex-derivatives","SOLF0:USTF0",1748951716576,0.04067131,160.82,160.73,5.78609242]
["bitfinex-derivatives","SOLF0:USTF0",1748951716577,18.68,160.79,160.48,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748951716765,6.40953282,160.74,160.58,6.40953282]
["bitfinex-derivatives","SOLF0:USTF0",1748951716969,6.40953282,160.74,160.55,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1748951717270,6.40953282,160.68,160.58,6.40953282]
["bitfinex-derivatives","SOLF0:USTF0",1748951717473,0.04554624,160.65,160.61,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1748951718078,6.2216,160.64,160.61,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1748951718769,6.2219,160.63,160.61,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1748951719881,6.2222,160.62,160.61,0.04049959]
["bitfinex-derivatives","SOLF0:USTF0",1748951721075,6.2222,160.62,160.61,0.00781858]
["bitfinex-derivatives","SOLF0:USTF0",1748951721580,12.64638087,160.62,160.61,0.00781858]
["bitfinex-derivatives","SOLF0:USTF0",1748951722279,12.64643728,160.62,160.61,0.00781858]
["bitfinex-derivatives","SOLF0:USTF0",1748951722486,12.64643728,160.62,160.51,10.71865488]
["bitfinex-derivatives","SOLF0:USTF0",1748951722487,6.2247,160.56,160.51,10.71865488]
["bitfinex-derivatives","SOLF0:USTF0",1748951722778,6.42515488,160.58,160.51,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748951723281,6.2246,160.56,160.51,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748951723581,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951724283,6.26491587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951724475,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951724877,6.26491587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951725585,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951728474,0.03991587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951728674,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951729179,0.03991587,160.55,160.53,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748951729385,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951730081,0.03991587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951730277,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951732171,0.03991587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951732578,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951733186,0.03991587,160.55,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748951734977,0.03991587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951735577,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951736092,6.46507075,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951736280,12.69017075,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951736589,6.42515488,160.53,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951736982,12.65075488,160.53,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951739284,6.42515488,160.53,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951739985,12.65075488,160.53,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951740184,6.42515488,160.53,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951742393,0.03991587,160.55,160.52,0.04706678]
["bitfinex-derivatives","SOLF0:USTF0",1748951742587,0.03991587,160.55,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748951743791,0.03991587,160.55,160.48,8.39965488]
["bitfinex-derivatives","SOLF0:USTF0",1748951743792,0.03991587,160.55,160.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748951745084,0.03991587,160.55,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748951745584,0.03991587,160.55,160.5,6.42515488]
["bitfinex-derivatives","SOLF0:USTF0",1748951746283,0.03991587,160.55,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748951747281,0.03991587,160.55,160.5,6.42515488]
["bitfinex-derivatives","SOLF0:USTF0",1748951747684,0.03991587,160.55,160.52,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748951749087,0.03991587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951750789,0.03991587,160.55,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748951752996,0.03991587,160.55,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951753497,6.26481587,160.55,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748951757394,6.26481587,160.55,160.49,10.59504123]
["bitfinex-derivatives","SOLF0:USTF0",1748951757994,6.26481587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951759596,0.03991587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951760500,0.03991587,160.55,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748951762894,0.03991587,160.55,160.49,10.59483761]
["bitfinex-derivatives","SOLF0:USTF0",1748951763292,0.03991587,160.55,160.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748951764198,0.03991587,160.55,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748951766094,0.03991587,160.55,160.53,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748951766391,0.03991587,160.55,160.5,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951766896,6.26481587,160.55,160.52,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748951767095,0.03991587,160.55,160.5,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951767398,0.03991587,160.55,160.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748951767595,6.26481587,160.55,160.5,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951767796,0.03991587,160.55,160.5,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951768009,0.03991587,160.55,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951768301,6.2255,160.54,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951768905,6.26501587,160.55,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951769108,6.26501587,160.55,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748951771405,6.2253,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748951772107,6.26491587,160.55,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748951775005,6.26491587,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748951775605,6.26491587,160.55,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748951775911,0.03991587,160.55,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951776111,0.03991587,160.55,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748951776407,0.03991587,160.55,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951776600,0.03991587,160.55,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748951776797,0.03991587,160.55,160.5,5.82633113]
["bitfinex-derivatives","SOLF0:USTF0",1748951777206,0.03991587,160.55,160.49,9.99523113]
["bitfinex-derivatives","SOLF0:USTF0",1748951777408,6.42555505,160.54,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951777708,6.2263,160.52,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951778108,6.42555505,160.54,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951778310,6.2266,160.51,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951778808,6.2268,160.5,160.49,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748951779116,0.0471309,160.52,160.46,12.25312668]
["bitfinex-derivatives","SOLF0:USTF0",1748951779407,0.0471309,160.52,160.45,5.82699407]
["bitfinex-derivatives","SOLF0:USTF0",1748951779408,6.2279,160.48,160.45,5.82699407]
["bitfinex-derivatives","SOLF0:USTF0",1748951779704,6.27520853,160.48,160.45,5.82699407]
["bitfinex-derivatives","SOLF0:USTF0",1748951779905,0.04730853,160.48,160.45,5.82699407]
["bitfinex-derivatives","SOLF0:USTF0",1748951780100,0.04730853,160.48,160.45,12.05549407]
["bitfinex-derivatives","SOLF0:USTF0",1748951780310,0.04730853,160.48,160.45,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748951781212,0.04730853,160.48,160.44,12.05589407]
["bitfinex-derivatives","SOLF0:USTF0",1748951781415,0.04730853,160.48,160.44,5.82699407]
["bitfinex-derivatives","SOLF0:USTF0",1748951782309,0.04730853,160.48,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748951784308,5.74761044,160.58,160.47,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951784517,14.5636,160.61,160.47,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951784518,6.2248,160.56,160.51,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951784807,5.74761044,160.6,160.55,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951785015,6.2231,160.6,160.55,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951785207,0.04390392,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951786211,0.04390392,160.59,160.56,4.17277697]
["bitfinex-derivatives","SOLF0:USTF0",1748951787104,0.04390392,160.59,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748951787303,0.04390392,160.59,160.56,4.17277697]
["bitfinex-derivatives","SOLF0:USTF0",1748951787513,0.04390392,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951787700,6.2241,160.57,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951787901,6.46945897,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951788710,6.46945897,160.59,160.56,6.26747697]
["bitfinex-derivatives","SOLF0:USTF0",1748951789519,12.69275897,160.59,160.56,6.26747697]
["bitfinex-derivatives","SOLF0:USTF0",1748951790518,12.69275897,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951791421,6.2238,160.58,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951791611,6.46945897,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951792020,6.2237,160.58,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951792220,0.04390392,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951793320,6.26750392,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951794215,6.2238,160.58,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951794408,0.04390392,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951795318,6.2239,160.58,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951797018,0.04390392,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951797520,6.2237,160.58,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951797818,0.04390392,160.59,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951798019,6.2241,160.57,160.56,0.04317697]
["bitfinex-derivatives","SOLF0:USTF0",1748951801714,6.42555505,160.58,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951801922,6.42555505,160.56,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951802424,12.65015505,160.56,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951802626,6.42555505,160.56,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951802818,0.04091174,160.54,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951803017,0.04091174,160.54,160.53,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748951803919,0.04091174,160.54,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951804422,0.04091174,160.54,160.51,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748951804612,0.04091174,160.54,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951805224,0.04091174,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748951805926,6.46646679,160.54,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951806223,6.46646679,160.54,160.49,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1748951806527,6.2259,160.53,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951807922,6.2259,160.53,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748951808326,12.69176679,160.54,160.5,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748951808621,6.46646679,160.54,160.49,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748951808820,6.46646679,160.54,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748951809926,6.46646679,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748951810521,6.2259,160.53,160.46,5.81326588]
["bitfinex-derivatives","SOLF0:USTF0",1748951810720,0.04147693,160.51,160.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748951811123,0.04147693,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748951812030,0.04147693,160.51,160.49,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748951812529,0.04147693,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748951813245,0.04147693,160.51,160.49,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748951813627,0.04147693,160.51,160.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748951813931,0.04147693,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748951817233,0.04147693,160.51,160.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748951817729,6.42555505,160.5,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951817935,6.42555505,160.5,160.45,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748951818124,6.42555505,160.5,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951818334,12.65255505,160.5,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748951819435,12.65255505,160.5,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748951820235,6.42555505,160.5,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951820941,6.2274,160.49,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748951822030,12.65255505,160.5,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748951822232,6.42555505,160.5,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951822536,0.04147693,160.51,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951823240,0.04147693,160.51,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748951823442,6.42555505,160.5,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748951824140,12.65255505,160.5,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748951824327,0.04147693,160.51,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951824533,6.46703198,160.51,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951825341,6.2268,160.5,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951825644,6.46703198,160.51,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951826631,0.04147693,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748951827137,0.04147693,160.51,160.49,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748951827542,0.04147693,160.51,160.45,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748951827743,0.04147693,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748951830035,7.71929862,160.6,160.5,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951830237,22.12718058,160.62,160.5,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951830238,6.2243,160.57,160.51,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748951830538,14.4637,160.62,160.51,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1748951830539,7.76169862,160.62,160.51,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1748951830841,6.42555505,160.59,160.52,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951831043,0.04121948,160.57,160.55,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748951831336,0.04121948,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951831642,0.04121948,160.57,160.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748951832437,6.46677453,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951833740,6.46677453,160.57,160.54,6.26594173]
["bitfinex-derivatives","SOLF0:USTF0",1748951836141,12.69087453,160.57,160.54,6.26594173]
["bitfinex-derivatives","SOLF0:USTF0",1748951836643,12.69087453,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951837035,12.69087453,160.57,160.54,6.26614173]
["bitfinex-derivatives","SOLF0:USTF0",1748951837431,12.69087453,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951837742,6.46677453,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951838145,6.2247,160.56,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951838343,0.04121948,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951840437,6.2248,160.56,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951840642,0.04121948,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951841236,6.2245,160.56,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951841644,0.04121948,160.57,160.54,0.04094173]
["bitfinex-derivatives","SOLF0:USTF0",1748951842346,0.04121948,160.57,160.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748951844735,0.04121948,160.57,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748951846147,105.78405154,160.64,160.56,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951846341,106.45779812,160.64,160.56,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951846536,6.42555505,160.62,160.56,6.42555505]
["bitfinex-derivatives","SOLF0:USTF0",1748951847247,0.04319553,160.61,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951848044,0.04319553,160.61,160.59,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748951849646,0.04319553,160.61,160.6,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748951849849,0.04319553,160.61,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951850241,0.04319553,160.61,160.59,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748951850441,0.04319553,160.61,160.57,2.01755888]
["bitfinex-derivatives","SOLF0:USTF0",1748951850753,0.04319553,160.61,160.58,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748951852347,6.26579553,160.61,160.58,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748951861260,0.04319553,160.61,160.57,2.01755888]
["bitfinex-derivatives","SOLF0:USTF0",1748951861648,6.2237,160.58,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951861848,0.04319553,160.61,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951862249,6.2237,160.58,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951864663,6.42555505,160.6,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951865166,0.04319553,160.61,160.57,6.26695888]
["bitfinex-derivatives","SOLF0:USTF0",1748951865167,6.26609553,160.61,160.57,6.26695888]
["bitfinex-derivatives","SOLF0:USTF0",1748951865359,0.04319553,160.61,160.57,6.26695888]
["bitfinex-derivatives","SOLF0:USTF0",1748951865560,0.04319553,160.61,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951865760,6.223,160.6,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951866862,6.223,160.6,160.57,6.26715888]
["bitfinex-derivatives","SOLF0:USTF0",1748951867463,6.2233,160.59,160.57,6.26715888]
["bitfinex-derivatives","SOLF0:USTF0",1748951867864,6.2233,160.59,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951868068,6.2237,160.58,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951870068,12.64925505,160.58,160.57,0.04315888]
["bitfinex-derivatives","SOLF0:USTF0",1748951870368,12.64925505,160.58,160.52,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748951870369,6.2247,160.56,160.52,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748951870572,6.2247,160.56,160.53,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748951871175,6.225,160.55,160.52,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1748951871471,6.225,160.55,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951871668,0.04786896,160.56,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951871874,6.2252,160.54,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951880680,0.04786896,160.56,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951882285,0.04786896,160.56,160.53,6.26780684]
["bitfinex-derivatives","SOLF0:USTF0",1748951883083,6.27256896,160.56,160.53,6.26780684]
["bitfinex-derivatives","SOLF0:USTF0",1748951883484,6.27256896,160.56,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951883782,6.47342401,160.56,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951884185,6.2252,160.54,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951884390,12.65075505,160.54,160.53,0.04240684]
["bitfinex-derivatives","SOLF0:USTF0",1748951884795,6.2267,160.51,160.46,11.89865436]
["bitfinex-derivatives","SOLF0:USTF0",1748951885088,6.2267,160.51,160.46,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748951885292,6.2267,160.51,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748951885879,6.27206323,160.51,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748951886085,0.04536323,160.51,160.49,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748951886588,0.04536323,160.51,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748951908706,7.64992308,160.6,160.5,4.11388655]
["bitfinex-derivatives","SOLF0:USTF0",1748951908707,5.74802275,160.6,160.5,4.11388655]
["bitfinex-derivatives","SOLF0:USTF0",1748951908901,4.11388655,160.57,160.53,4.11388655]
["bitfinex-derivatives","SOLF0:USTF0",1748951909102,4.11388655,160.56,160.52,4.11388655]
["bitfinex-derivatives","SOLF0:USTF0",1748951909311,4.11388655,160.56,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748951910102,4.11388655,160.56,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748951911306,0.04067598,160.57,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748951911906,6.26477598,160.57,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748951912505,0.04067598,160.57,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748951913407,0.04067598,160.57,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748951914211,0.04067598,160.57,160.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748951914413,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951914602,6.26477598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951914800,0.04067598,160.57,160.54,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748951915312,0.04067598,160.57,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748951916105,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951916312,0.04067598,160.57,160.53,6.27238375]
["bitfinex-derivatives","SOLF0:USTF0",1748951916715,6.26487598,160.57,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748951919120,6.2245,160.56,160.53,6.27238375]
["bitfinex-derivatives","SOLF0:USTF0",1748951919313,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951919917,6.2247,160.56,160.53,6.27238375]
["bitfinex-derivatives","SOLF0:USTF0",1748951920212,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951920418,6.225,160.55,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951920718,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951920917,6.2247,160.56,160.53,6.27258375]
["bitfinex-derivatives","SOLF0:USTF0",1748951921314,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951922011,6.2251,160.55,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951923815,6.2252,160.54,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951924510,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951924812,0.04067598,160.57,160.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748951925017,0.04067598,160.57,160.53,0.04698375]
["bitfinex-derivatives","SOLF0:USTF0",1748951925417,0.04067598,160.57,160.53,6.47270544]
["bitfinex-derivatives","SOLF0:USTF0",1748951925619,0.04067598,160.57,160.54,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748951925812,0.04067598,160.57,160.53,6.47270544]
["bitfinex-derivatives","SOLF0:USTF0",1748951927019,0.04067598,160.57,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748951927220,0.04067598,160.57,160.53,6.47270544]
["bitfinex-derivatives","SOLF0:USTF0",1748951928010,0.04067598,160.57,160.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748951928219,0.04067598,160.57,160.53,6.47270544]
["bitfinex-derivatives","SOLF0:USTF0",1748951929623,0.04067598,160.57,160.55,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748951931220,0.04067598,160.57,160.55,10.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1748951932727,0.04067598,160.57,160.56,10.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1748951936827,105.79009087,160.64,160.56,4.11164406]
["bitfinex-derivatives","SOLF0:USTF0",1748951937126,100.03224307,160.64,160.59,4.11164406]
["bitfinex-derivatives","SOLF0:USTF0",1748951937326,100.03224307,160.64,160.6,10.33434406]
["bitfinex-derivatives","SOLF0:USTF0",1748951937519,104.14388713,160.64,160.54,12.11742156]
["bitfinex-derivatives","SOLF0:USTF0",1748951937724,104.14388713,160.64,160.6,10.33434406]
["bitfinex-derivatives","SOLF0:USTF0",1748951938031,0.04671134,160.61,160.6,10.37807283]
["bitfinex-derivatives","SOLF0:USTF0",1748951943038,31.0669,160.85,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748951943039,6.2208,160.66,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748951943231,6.2208,160.66,160.63,10.33324406]
["bitfinex-derivatives","SOLF0:USTF0",1748951943533,6.2208,160.66,160.64,4.11164406]
["bitfinex-derivatives","SOLF0:USTF0",1748951943728,5.74916762,160.72,160.65,4.11164406]
["bitfinex-derivatives","SOLF0:USTF0",1748951943928,0.04055578,160.7,160.67,4.15490069]
["bitfinex-derivatives","SOLF0:USTF0",1748951944137,0.04055578,160.7,160.68,4.11164406]
["bitfinex-derivatives","SOLF0:USTF0",1748951944138,0.04624676,160.7,160.68,4.11164406]
["bitfinex-derivatives","SOLF0:USTF0",1748951944439,6.26534676,160.7,160.68,4.11164406]
["bitfinex-derivatives","SOLF0:USTF0",1748951944733,6.26534676,160.7,160.67,10.37872663]
["bitfinex-derivatives","SOLF0:USTF0",1748951945137,6.26534676,160.7,160.67,6.26708257]
["bitfinex-derivatives","SOLF0:USTF0",1748951945330,0.04624676,160.7,160.68,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748951945930,0.04624676,160.7,160.67,6.26708257]
["bitfinex-derivatives","SOLF0:USTF0",1748951947233,0.04624676,160.7,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748951947830,0.04624676,160.7,160.67,0.04708257]
["bitfinex-derivatives","SOLF0:USTF0",1748951949034,0.04624676,160.7,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748951949234,0.04624676,160.7,160.67,0.04708257]
["bitfinex-derivatives","SOLF0:USTF0",1748951949638,0.04624676,160.7,160.68,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748951950935,0.04624676,160.7,160.67,0.04708257]
["bitfinex-derivatives","SOLF0:USTF0",1748951951440,6.26544676,160.7,160.67,0.04708257]
["bitfinex-derivatives","SOLF0:USTF0",1748951952239,0.04624676,160.7,160.67,0.04708257]
["bitfinex-derivatives","SOLF0:USTF0",1748951953242,0.04624676,160.7,160.67,6.46104192]
["bitfinex-derivatives","SOLF0:USTF0",1748951953643,0.04624676,160.7,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748951962249,0.04624676,160.7,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748951965154,6.218,160.73,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748951965747,19.23107886,160.82,160.71,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748951965951,6.41395935,160.81,160.73,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748951966260,6.217,160.76,160.75,0.0473107]
["bitfinex-derivatives","SOLF0:USTF0",1748951970667,12.63095935,160.76,160.75,0.0473107]
["bitfinex-derivatives","SOLF0:USTF0",1748951972467,6.41395935,160.76,160.68,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748951972671,6.41395935,160.74,160.68,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748951972869,6.2185,160.72,160.68,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748951973568,6.2590821,160.72,160.69,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748951974370,6.2188,160.71,160.68,10.52915892]
["bitfinex-derivatives","SOLF0:USTF0",1748951974763,0.0405821,160.72,160.68,4.30955892]
["bitfinex-derivatives","SOLF0:USTF0",1748951976069,0.0405821,160.72,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748951976770,6.2590821,160.72,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748951976967,6.2590821,160.72,160.68,4.30955892]
["bitfinex-derivatives","SOLF0:USTF0",1748951976968,0.0405821,160.72,160.68,4.30955892]
["bitfinex-derivatives","SOLF0:USTF0",1748951977471,6.2189,160.71,160.68,10.52935892]
["bitfinex-derivatives","SOLF0:USTF0",1748951977871,0.0405821,160.72,160.68,10.52935892]
["bitfinex-derivatives","SOLF0:USTF0",1748951978073,6.2591821,160.72,160.68,10.52935892]
["bitfinex-derivatives","SOLF0:USTF0",1748951978467,0.0405821,160.72,160.68,10.52935892]
["bitfinex-derivatives","SOLF0:USTF0",1748951979877,0.0405821,160.72,160.68,2.15585892]
["bitfinex-derivatives","SOLF0:USTF0",1748951980670,6.2189,160.71,160.68,8.37545892]
["bitfinex-derivatives","SOLF0:USTF0",1748951981579,6.2589821,160.72,160.68,8.37545892]
["bitfinex-derivatives","SOLF0:USTF0",1748951981972,0.0405821,160.72,160.68,8.37545892]
["bitfinex-derivatives","SOLF0:USTF0",1748951982978,6.2187,160.71,160.68,8.37545892]
["bitfinex-derivatives","SOLF0:USTF0",1748951983975,0.0405821,160.72,160.68,0.04735892]
["bitfinex-derivatives","SOLF0:USTF0",1748951985483,6.2193,160.7,160.68,0.04735892]
["bitfinex-derivatives","SOLF0:USTF0",1748951985678,6.41395935,160.71,160.68,0.04735892]
["bitfinex-derivatives","SOLF0:USTF0",1748951985884,6.41395935,160.69,160.68,0.04735892]
["bitfinex-derivatives","SOLF0:USTF0",1748951986085,6.41395935,160.69,160.6,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748951986086,6.41395935,160.69,160.6,5.80876549]
["bitfinex-derivatives","SOLF0:USTF0",1748951986384,6.41395935,160.66,160.59,82.68426255]
["bitfinex-derivatives","SOLF0:USTF0",1748951986979,6.41395935,160.66,160.61,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748951987174,0.04474015,160.64,160.61,6.26452703]
["bitfinex-derivatives","SOLF0:USTF0",1748951988484,0.04474015,160.64,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951989182,6.2218,160.63,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951989581,6.2221,160.62,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951990388,6.222,160.63,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951993489,12.6801995,160.64,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951994987,6.2218,160.63,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951995587,12.6801995,160.64,160.61,6.26482703]
["bitfinex-derivatives","SOLF0:USTF0",1748951995890,0.04474015,160.64,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951996081,6.4586995,160.64,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951996686,6.2218,160.63,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951997291,6.4586995,160.64,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951998198,6.41395935,160.62,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748951998995,12.63605935,160.62,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748952002693,6.41395935,160.62,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748952002887,0.04474015,160.64,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748952003090,0.04474015,160.64,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748952004099,0.04474015,160.64,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748952005495,0.04474015,160.64,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952005994,6.4586995,160.64,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952006701,0.04474015,160.64,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952007005,6.41395935,160.68,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952007205,6.2205,160.67,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952007396,6.41395935,160.68,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952007595,6.2206,160.66,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748952007897,6.45968321,160.66,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952008104,6.2212,160.65,160.61,10.40602703]
["bitfinex-derivatives","SOLF0:USTF0",1748952008498,6.2212,160.65,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952009191,6.2212,160.65,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748952009399,12.68048321,160.66,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952009796,0.04572386,160.66,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952010403,0.04572386,160.66,160.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748952010803,0.04572386,160.66,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748952011102,0.04572386,160.66,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952011303,6.2216,160.64,160.61,10.40612703]
["bitfinex-derivatives","SOLF0:USTF0",1748952011606,0.04572386,160.66,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952011798,6.2218,160.63,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952011998,0.04572386,160.66,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952012798,6.2212,160.65,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952013195,6.2214,160.64,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952013402,0.04572386,160.66,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952013997,6.2212,160.65,160.61,10.40602703]
["bitfinex-derivatives","SOLF0:USTF0",1748952014404,6.2212,160.65,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748952014806,6.2214,160.64,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952015106,6.2214,160.64,160.61,10.40612703]
["bitfinex-derivatives","SOLF0:USTF0",1748952016207,6.41395935,160.65,160.61,4.18382703]
["bitfinex-derivatives","SOLF0:USTF0",1748952016509,6.41395935,160.63,160.61,0.04232703]
["bitfinex-derivatives","SOLF0:USTF0",1748952016700,6.41395935,160.63,160.56,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748952016902,6.41395935,160.58,160.56,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748952017102,6.41395935,160.58,160.48,5.7833504]
["bitfinex-derivatives","SOLF0:USTF0",1748952017303,6.41395935,160.55,160.48,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748952017518,6.41395935,160.57,160.48,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748952017813,0.04537598,160.54,160.51,0.04398099]
["bitfinex-derivatives","SOLF0:USTF0",1748952019207,0.04537598,160.54,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748952020406,0.04537598,160.54,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748952020598,0.04537598,160.54,160.51,0.04398099]
["bitfinex-derivatives","SOLF0:USTF0",1748952020803,0.04537598,160.54,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748952024208,0.04537598,160.54,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748952024411,0.04537598,160.54,160.51,0.04398099]
["bitfinex-derivatives","SOLF0:USTF0",1748952025114,0.04537598,160.54,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748952026113,0.04537598,160.54,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748952031219,5.73705693,160.63,160.56,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748952031411,12.63615935,160.61,160.54,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952031612,6.41395935,160.61,160.54,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952031907,6.41395935,160.61,160.52,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952032112,6.41395935,160.57,160.5,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952032312,0.04513181,160.55,160.52,0.04237445]
["bitfinex-derivatives","SOLF0:USTF0",1748952032816,0.04513181,160.55,160.54,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748952033020,7.71345693,160.64,160.52,6.4563338]
["bitfinex-derivatives","SOLF0:USTF0",1748952033021,6.41395935,160.61,160.52,6.4563338]
["bitfinex-derivatives","SOLF0:USTF0",1748952033211,12.63705935,160.59,160.52,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952033414,6.41395935,160.59,160.54,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748952033618,6.41395935,160.59,160.52,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952033913,0.04251495,160.57,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952034920,6.4564743,160.57,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952035819,6.224,160.56,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952036122,6.4564743,160.57,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952036514,12.6801743,160.57,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952037422,6.224,160.56,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952037720,6.4564743,160.57,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952037917,6.2243,160.55,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952039213,12.63825935,160.55,160.54,0.04776664]
["bitfinex-derivatives","SOLF0:USTF0",1748952040122,6.2253,160.53,160.45,12.21149065]
["bitfinex-derivatives","SOLF0:USTF0",1748952040415,6.2253,160.53,160.45,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952040416,6.41395935,160.53,160.45,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952040823,6.2258,160.52,160.45,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952041022,6.41395935,160.53,160.45,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952041222,0.04003488,160.51,160.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748952041420,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952041823,0.04787798,160.52,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952042125,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952042626,0.04787798,160.52,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952044224,0.04787798,160.52,160.49,6.27019028]
["bitfinex-derivatives","SOLF0:USTF0",1748952045024,6.27337798,160.52,160.49,6.27019028]
["bitfinex-derivatives","SOLF0:USTF0",1748952045217,0.04787798,160.52,160.49,6.27019028]
["bitfinex-derivatives","SOLF0:USTF0",1748952045617,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952048122,0.04787798,160.52,160.51,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748952048622,0.04787798,160.52,160.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748952049520,0.04787798,160.52,160.51,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748952050629,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952051227,0.04787798,160.52,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748952051421,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952052123,0.04787798,160.52,160.5,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748952052322,6.27337798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952052722,6.27337798,160.52,160.49,6.27019028]
["bitfinex-derivatives","SOLF0:USTF0",1748952054627,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952055133,0.04787798,160.52,160.5,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748952056534,0.04787798,160.52,160.49,6.27019028]
["bitfinex-derivatives","SOLF0:USTF0",1748952058031,6.27337798,160.52,160.49,6.27019028]
["bitfinex-derivatives","SOLF0:USTF0",1748952058225,0.04787798,160.52,160.5,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748952058426,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952059033,0.04787798,160.52,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952059230,0.04787798,160.52,160.49,0.04379028]
["bitfinex-derivatives","SOLF0:USTF0",1748952059637,0.04787798,160.52,160.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748952060329,6.27337798,160.52,160.49,6.27019028]
["bitfinex-derivatives","SOLF0:USTF0",1748952061729,6.27337798,160.52,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952061730,0.04787798,160.52,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952062236,0.04787798,160.52,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748952063339,6.41395935,160.58,160.5,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952063726,6.2236,160.57,160.54,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748952064127,6.2236,160.57,160.5,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952064433,0.03928112,160.55,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748952064634,0.04436006,160.56,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748952065033,0.04436006,160.56,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748952065534,0.04436006,160.56,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952065535,6.45831941,160.56,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952065735,6.2245,160.55,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952067637,6.2247,160.54,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952069542,6.2244,160.55,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952071143,6.2247,160.54,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952075148,6.2245,160.55,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952075752,0.04436006,160.56,160.53,0.04324078]
["bitfinex-derivatives","SOLF0:USTF0",1748952076247,0.04436006,160.56,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748952078460,0.04436006,160.56,160.53,6.45720013]
["bitfinex-derivatives","SOLF0:USTF0",1748952078951,0.04436006,160.56,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748952080454,0.04436006,160.56,160.55,12.63825935]
["bitfinex-derivatives","SOLF0:USTF0",1748952080648,5.76706129,160.63,160.55,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952080649,6.41395935,160.63,160.55,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952080957,6.2227,160.6,160.56,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748952081548,6.41395935,160.63,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952081742,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952082455,6.2228,160.59,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952082658,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952083155,6.41395935,160.59,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952083558,6.2235,160.57,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952084152,6.2233,160.58,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952087259,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952088059,0.04231183,160.6,160.57,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748952088357,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952088752,0.04231183,160.6,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748952088952,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952089863,0.04231183,160.6,160.58,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748952090054,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952090455,0.04231183,160.6,160.57,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748952091151,6.26491183,160.6,160.57,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748952092361,0.04231183,160.6,160.58,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748952094457,0.04231183,160.6,160.59,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748952095566,0.04231183,160.6,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748952097263,6.26481183,160.6,160.57,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748952097467,6.26481183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952097667,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952097869,0.04231183,160.6,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748952098569,0.04231183,160.6,160.59,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748952099367,0.04231183,160.6,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748952100964,0.04231183,160.6,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952101164,6.41395935,160.58,160.56,0.04429757]
["bitfinex-derivatives","SOLF0:USTF0",1748952101371,6.41395935,160.58,160.48,12.21788854]
["bitfinex-derivatives","SOLF0:USTF0",1748952102868,0.04124976,160.55,160.51,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1748952103170,0.04124976,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952105267,0.04124976,160.55,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952105268,6.26564976,160.55,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952106367,6.2247,160.54,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952106562,0.04124976,160.55,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952106959,6.26584976,160.55,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952107363,6.2247,160.54,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952107559,0.04124976,160.55,160.51,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1748952107978,6.26574976,160.55,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952108668,6.2248,160.54,160.52,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748952110060,6.26554976,160.55,160.53,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748952110665,6.26554976,160.55,160.52,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748952113167,6.26554976,160.55,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748952113875,0.04124976,160.55,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748952115275,0.04124976,160.55,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748952116575,0.04124976,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952116767,0.04124976,160.55,160.51,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1748952117174,0.04124976,160.55,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748952118174,0.04124976,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952118679,0.04124976,160.55,160.51,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1748952121786,6.41395935,160.54,160.51,0.04126477]
["bitfinex-derivatives","SOLF0:USTF0",1748952122089,0.04124976,160.55,160.44,11.60855302]
["bitfinex-derivatives","SOLF0:USTF0",1748952122090,6.41395935,160.52,160.44,5.8185164]
["bitfinex-derivatives","SOLF0:USTF0",1748952122287,6.41395935,160.5,160.44,5.8185164]
["bitfinex-derivatives","SOLF0:USTF0",1748952122688,6.41395935,160.5,160.44,5.81856833]
["bitfinex-derivatives","SOLF0:USTF0",1748952122884,6.41395935,160.5,160.43,97.34099758]
["bitfinex-derivatives","SOLF0:USTF0",1748952123188,0.04279139,160.49,160.45,0.04113552]
["bitfinex-derivatives","SOLF0:USTF0",1748952124988,0.04279139,160.49,160.47,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748952125183,6.26949139,160.49,160.47,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748952126789,0.04279139,160.49,160.45,6.45509487]
["bitfinex-derivatives","SOLF0:USTF0",1748952127292,0.04279139,160.49,160.47,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748952127495,0.04279139,160.49,160.45,6.45509487]
["bitfinex-derivatives","SOLF0:USTF0",1748952127693,6.26969139,160.49,160.46,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748952127894,6.26969139,160.49,160.45,6.45509487]
["bitfinex-derivatives","SOLF0:USTF0",1748952128593,6.26969139,160.49,160.46,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748952129587,6.26969139,160.49,160.47,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748952130593,6.2273,160.48,160.45,0.04113552]
["bitfinex-derivatives","SOLF0:USTF0",1748952130789,0.04279139,160.49,160.45,0.04113552]
["bitfinex-derivatives","SOLF0:USTF0",1748952131191,6.26959139,160.49,160.46,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748952131391,6.26959139,160.49,160.45,0.04113552]
["bitfinex-derivatives","SOLF0:USTF0",1748952131392,0.04279139,160.49,160.45,0.04113552]
["bitfinex-derivatives","SOLF0:USTF0",1748952132196,0.04279139,160.49,160.47,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748952133088,6.26949139,160.49,160.47,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748952133891,6.2271,160.48,160.46,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748952134500,6.26959139,160.49,160.46,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748952134701,6.26959139,160.49,160.45,0.04113552]
["bitfinex-derivatives","SOLF0:USTF0",1748952135205,6.26959139,160.49,160.47,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748952135891,0.04279139,160.49,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748952137192,6.41395935,160.56,160.47,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952137498,6.2241,160.56,160.49,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952137694,6.41395935,160.59,160.51,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952138092,6.2635144,160.57,160.54,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748952138902,6.2635144,160.57,160.54,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748952139293,0.0398144,160.57,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748952144799,0.0398144,160.57,160.54,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748952145299,6.2634144,160.57,160.54,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748952146202,6.224,160.56,160.53,6.26739433]
["bitfinex-derivatives","SOLF0:USTF0",1748952146700,6.45377375,160.57,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952147804,0.0398144,160.57,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952148504,6.224,160.56,160.53,6.26729433]
["bitfinex-derivatives","SOLF0:USTF0",1748952148904,6.224,160.56,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952149805,6.224,160.56,160.53,6.26719433]
["bitfinex-derivatives","SOLF0:USTF0",1748952150200,0.0398144,160.57,160.53,6.26719433]
["bitfinex-derivatives","SOLF0:USTF0",1748952150805,6.2243,160.55,160.53,6.26719433]
["bitfinex-derivatives","SOLF0:USTF0",1748952153003,6.224,160.56,160.53,6.26719433]
["bitfinex-derivatives","SOLF0:USTF0",1748952154500,6.2244,160.55,160.53,6.26719433]
["bitfinex-derivatives","SOLF0:USTF0",1748952156006,6.2244,160.55,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952156801,6.2247,160.54,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952160309,6.2245,160.55,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952160711,6.45377375,160.57,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952160907,6.2244,160.55,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952161814,6.2247,160.54,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952166617,6.45377375,160.57,160.53,0.04239433]
["bitfinex-derivatives","SOLF0:USTF0",1748952166918,0.0398144,160.57,160.55,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952167223,130.87244645,160.64,160.55,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952167224,6.2222,160.61,160.58,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748952167422,125.11139445,160.64,160.58,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748952167616,125.11139445,160.64,160.57,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952167818,6.2225,160.6,160.57,12.63725935]
["bitfinex-derivatives","SOLF0:USTF0",1748952168017,6.2225,160.6,160.57,12.68482138]
["bitfinex-derivatives","SOLF0:USTF0",1748952168223,6.26308672,160.6,160.57,6.46152138]
["bitfinex-derivatives","SOLF0:USTF0",1748952168411,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952169536,6.2231,160.58,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952177030,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952177834,0.04058672,160.6,160.57,6.27096203]
["bitfinex-derivatives","SOLF0:USTF0",1748952178037,6.26318672,160.6,160.57,6.27096203]
["bitfinex-derivatives","SOLF0:USTF0",1748952179536,6.26318672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952180335,6.26318672,160.6,160.57,6.27086203]
["bitfinex-derivatives","SOLF0:USTF0",1748952182140,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952182933,6.2227,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952183134,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952183639,6.2231,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952184745,6.26318672,160.6,160.57,6.27106203]
["bitfinex-derivatives","SOLF0:USTF0",1748952184936,0.04058672,160.6,160.57,6.27106203]
["bitfinex-derivatives","SOLF0:USTF0",1748952185136,6.2228,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952185338,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952185837,6.26308672,160.6,160.57,6.27076203]
["bitfinex-derivatives","SOLF0:USTF0",1748952187348,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952188040,6.2231,160.58,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952189346,6.2228,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952190646,6.2231,160.58,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952191946,6.2229,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952192345,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952192547,6.2231,160.58,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952193845,6.2229,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952195754,6.2231,160.58,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952197557,6.2229,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952198148,6.26308672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952198646,6.26308672,160.6,160.58,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748952199852,6.2227,160.59,160.57,6.27086203]
["bitfinex-derivatives","SOLF0:USTF0",1748952200052,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952200452,6.26308672,160.6,160.58,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748952200853,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952201550,6.2231,160.59,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952202558,6.2231,160.59,160.57,6.27106203]
["bitfinex-derivatives","SOLF0:USTF0",1748952204863,0.04058672,160.6,160.57,0.04756203]
["bitfinex-derivatives","SOLF0:USTF0",1748952205059,5.77262599,160.66,160.58,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952205258,5.77262599,160.67,160.58,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952205464,6.41395935,160.65,160.58,6.41395935]
["bitfinex-derivatives","SOLF0:USTF0",1748952205658,6.41395935,160.65,160.56,5.81615766]
["bitfinex-derivatives","SOLF0:USTF0",1748952205659,6.41395935,160.65,160.55,12.23011701]
["bitfinex-derivatives","SOLF0:USTF0",1748952205858,6.41395935,160.61,160.55,5.81615766]
["bitfinex-derivatives","SOLF0:USTF0",1748952206058,0.04037128,160.6,160.56,0.03980498]
["bitfinex-derivatives","SOLF0:USTF0",1748952206459,6.26287128,160.6,160.57,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748952206863,0.04037128,160.6,160.57,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748952207064,6.26287128,160.6,160.57,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748952208064,0.04037128,160.6,160.56,6.26360498]
["bitfinex-derivatives","SOLF0:USTF0",1748952208468,6.2228,160.59,160.56,0.03980498]
["bitfinex-derivatives","SOLF0:USTF0",1748952208662,6.2228,160.59,160.56,6.26350498]
["bitfinex-derivatives","SOLF0:USTF0",1748952209255,0.04037128,160.6,160.56,0.03980498]
["bitfinex-derivatives","SOLF0:USTF0",1748952209459,4.11067879,160.57,160.56,0.03980498]
["bitfinex-derivatives","SOLF0:USTF0",1748952209660,4.11067879,160.57,160.5,5.81995983]
["bitfinex-derivatives","SOLF0:USTF0",1748952209862,10.33617879,160.52,160.49,5.81995983]
["bitfinex-derivatives","SOLF0:USTF0",1748952210168,4.11067879,160.52,160.49,5.81995983]
["bitfinex-derivatives","SOLF0:USTF0",1748952210362,4.11067879,160.51,160.48,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748952210563,4.15692102,160.51,160.48,2.02210425]
["bitfinex-derivatives","SOLF0:USTF0",1748952211770,10.38302102,160.51,160.48,8.24890425]
["bitfinex-derivatives","SOLF0:USTF0",1748952213070,6.27234223,160.51,160.48,8.24890425]
["bitfinex-derivatives","SOLF0:USTF0",1748952213870,6.2262,160.5,160.48,2.02210425]
["bitfinex-derivatives","SOLF0:USTF0",1748952214171,0.04624223,160.51,160.48,2.02210425]
["bitfinex-derivatives","SOLF0:USTF0",1748952215558,0.04624223,160.51,160.49,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748952215960,0.04624223,160.51,160.49,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748952216163,0.04624223,160.51,160.48,2.02210425]
["bitfinex-derivatives","SOLF0:USTF0",1748952217076,0.04624223,160.51,160.49,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748952219975,0.04624223,160.51,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952220177,0.04624223,160.51,160.48,2.02210425]
["bitfinex-derivatives","SOLF0:USTF0",1748952221172,0.04624223,160.51,160.49,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748952222081,0.04624223,160.51,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952226581,0.04624223,160.51,160.49,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748952226977,0.04624223,160.51,160.48,2.02210425]
["bitfinex-derivatives","SOLF0:USTF0",1748952228483,0.04624223,160.51,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952233978,0.04624223,160.51,160.49,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748952234172,0.04624223,160.51,160.48,2.02210425]
["bitfinex-derivatives","SOLF0:USTF0",1748952234580,0.04624223,160.51,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748952237184,0.04624223,160.51,160.5,10.3404364]
["bitfinex-derivatives","SOLF0:USTF0",1748952237382,30.96,160.53,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748952237688,10.3387364,160.55,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748952237986,10.3387364,160.55,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748952238387,6.2247,160.54,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952238685,6.2247,160.54,160.52,6.27219567]
["bitfinex-derivatives","SOLF0:USTF0",1748952238881,4.1142364,160.55,160.52,6.27219567]
["bitfinex-derivatives","SOLF0:USTF0",1748952239383,6.2245,160.55,160.52,6.27219567]
["bitfinex-derivatives","SOLF0:USTF0",1748952239887,6.2245,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952240588,37.24845414,160.56,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952241086,6.2243,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952247488,6.42669797,160.55,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952248592,6.2251,160.53,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952249596,31.02435414,160.56,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952250190,6.2245,160.55,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952250393,31.02435414,160.56,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952250795,6.2244,160.55,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952252302,31.02435414,160.56,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952252902,6.2245,160.55,160.53,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748952253101,6.2245,160.55,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952253492,6.2245,160.55,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952254597,6.2249,160.54,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952255598,6.2251,160.53,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952255799,31.02435414,160.56,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952256396,6.2244,160.55,160.52,6.27239567]
["bitfinex-derivatives","SOLF0:USTF0",1748952257604,6.2247,160.54,160.52,6.27239567]
["bitfinex-derivatives","SOLF0:USTF0",1748952258804,31.02435414,160.56,160.52,6.27239567]
["bitfinex-derivatives","SOLF0:USTF0",1748952258805,6.2244,160.55,160.52,6.27239567]
["bitfinex-derivatives","SOLF0:USTF0",1748952261207,10.33714209,160.55,160.52,6.27239567]
["bitfinex-derivatives","SOLF0:USTF0",1748952261406,10.33714209,160.55,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748952261598,4.11274209,160.55,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952262104,4.11274209,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952262599,10.33724209,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952263206,6.2245,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952263405,10.33724209,160.55,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952265306,6.2247,160.54,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952266304,10.33724209,160.55,160.52,6.27229567]
["bitfinex-derivatives","SOLF0:USTF0",1748952266504,31.02435414,160.56,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952266706,31.02435414,160.56,160.55,4.11274209]
["bitfinex-derivatives","SOLF0:USTF0",1748952266707,0.04435414,160.56,160.55,4.11274209]
["bitfinex-derivatives","SOLF0:USTF0",1748952267208,0.04435414,160.56,160.55,10.33704209]
["bitfinex-derivatives","SOLF0:USTF0",1748952270103,0.04435414,160.56,160.55,13.03605611]
["bitfinex-derivatives","SOLF0:USTF0",1748952270310,0.04435414,160.56,160.55,10.33704209]
["bitfinex-derivatives","SOLF0:USTF0",1748952271113,4.15709623,160.56,160.55,2.7037142]
["bitfinex-derivatives","SOLF0:USTF0",1748952271416,4.15709623,160.56,160.53,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748952271610,4.11274209,160.55,160.54,2.70379695]
["bitfinex-derivatives","SOLF0:USTF0",1748952271908,4.11274209,160.55,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952272111,4.11274209,160.55,160.52,10.38503776]
["bitfinex-derivatives","SOLF0:USTF0",1748952272112,6.2246,160.55,160.52,10.38503776]
["bitfinex-derivatives","SOLF0:USTF0",1748952272304,4.11274209,160.55,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952272510,4.11274209,160.53,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952274011,10.33784209,160.53,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952274409,10.33784209,160.53,160.52,2.74543498]
["bitfinex-derivatives","SOLF0:USTF0",1748952274610,10.33784209,160.53,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952275009,35.15274209,160.55,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952275313,31.04,160.55,160.54,4.11274209]
["bitfinex-derivatives","SOLF0:USTF0",1748952275514,0.04435414,160.56,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748952276504,0.04435414,160.56,160.53,4.11274209]
["bitfinex-derivatives","SOLF0:USTF0",1748952277203,0.04435414,160.56,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952277613,0.04435414,160.56,160.53,2.69804166]
["bitfinex-derivatives","SOLF0:USTF0",1748952277911,0.04435414,160.56,160.54,2.69806773]
["bitfinex-derivatives","SOLF0:USTF0",1748952278124,6.2245,160.55,160.52,6.27219567]
["bitfinex-derivatives","SOLF0:USTF0",1748952280011,6.2245,160.55,160.53,2.69820941]
["bitfinex-derivatives","SOLF0:USTF0",1748952280220,6.26835414,160.56,160.54,2.69822002]
["bitfinex-derivatives","SOLF0:USTF0",1748952280512,6.26835414,160.56,160.55,2.69818704]
["bitfinex-derivatives","SOLF0:USTF0",1748952280704,6.26835414,160.56,160.55,2.69818687]
["bitfinex-derivatives","SOLF0:USTF0",1748952280910,6.26835414,160.56,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748952281714,6.26835414,160.56,160.54,2.69823191]
["bitfinex-derivatives","SOLF0:USTF0",1748952281921,6.26835414,160.56,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748952282718,6.26835414,160.56,160.54,2.6957995]
["bitfinex-derivatives","SOLF0:USTF0",1748952283119,6.26835414,160.56,160.55,2.69576776]
["bitfinex-derivatives","SOLF0:USTF0",1748952283421,6.26835414,160.56,160.52,0.04699567]
["bitfinex-derivatives","SOLF0:USTF0",1748952284211,6.26835414,160.56,160.53,2.69577818]
["bitfinex-derivatives","SOLF0:USTF0",1748952284423,6.26835414,160.56,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952284626,6.26835414,160.56,160.54,2.69577818]
["bitfinex-derivatives","SOLF0:USTF0",1748952284816,6.26835414,160.56,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952285016,6.26835414,160.56,160.54,2.69577818]
["bitfinex-derivatives","SOLF0:USTF0",1748952285223,6.26835414,160.56,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748952286925,6.26835414,160.56,160.54,2.69577801]
["bitfinex-derivatives","SOLF0:USTF0",1748952287129,0.04435414,160.56,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748952287332,0.04435414,160.56,160.55,2.69562269]
["bitfinex-derivatives","SOLF0:USTF0",1748952287530,0.04435414,160.56,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748952288928,0.04435414,160.56,160.55,8.91977955]
["bitfinex-derivatives","SOLF0:USTF0",1748952289132,0.04435414,160.56,160.55,12.64885127]
["bitfinex-derivatives","SOLF0:USTF0",1748952289332,542.2778,160.64,160.55,12.64885127]
["bitfinex-derivatives","SOLF0:USTF0",1748952289333,31.06,160.61,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748952289527,31.06,160.61,160.55,6.42455127]
["bitfinex-derivatives","SOLF0:USTF0",1748952289925,31.06,160.61,160.56,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748952290432,0.04715765,160.6,160.57,2.73783875]
["bitfinex-derivatives","SOLF0:USTF0",1748952290626,0.04715765,160.6,160.57,0.04297536]
["bitfinex-derivatives","SOLF0:USTF0",1748952291026,6.2229,160.59,160.58,2.69487397]
["bitfinex-derivatives","SOLF0:USTF0",1748952291226,6.2229,160.59,160.57,6.26647536]
["bitfinex-derivatives","SOLF0:USTF0",1748952291828,6.2229,160.59,160.57,0.04297536]
["bitfinex-derivatives","SOLF0:USTF0",1748952292328,6.2231,160.58,160.57,0.04297536]
["bitfinex-derivatives","SOLF0:USTF0",1748952293137,6.2231,160.58,160.57,2.73491024]
["bitfinex-derivatives","SOLF0:USTF0",1748952293331,6.2231,160.58,160.57,0.04297536]
["bitfinex-derivatives","SOLF0:USTF0",1748952296232,37.2831,160.58,160.57,0.04297536]
["bitfinex-derivatives","SOLF0:USTF0",1748952298122,31.06,160.58,160.51,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748952298328,6.42455127,160.55,160.49,5.81741779]
["bitfinex-derivatives","SOLF0:USTF0",1748952298529,31.06,160.54,160.5,2.69288057]
["bitfinex-derivatives","SOLF0:USTF0",1748952298729,31.06,160.54,160.49,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748952298929,31.06,160.54,160.5,2.6929863]
["bitfinex-derivatives","SOLF0:USTF0",1748952299132,0.04355026,160.53,160.5,0.04039151]
["bitfinex-derivatives","SOLF0:USTF0",1748952299328,6.2256,160.52,160.5,0.04039151]
["bitfinex-derivatives","SOLF0:USTF0",1748952300331,0.04355026,160.53,160.5,0.04039151]
["bitfinex-derivatives","SOLF0:USTF0",1748952300737,0.04355026,160.53,160.51,2.69245781]
["bitfinex-derivatives","SOLF0:USTF0",1748952300939,6.2258,160.52,160.5,0.04039151]
["bitfinex-derivatives","SOLF0:USTF0",1748952301330,6.2258,160.51,160.5,0.04039151]
["bitfinex-derivatives","SOLF0:USTF0",1748952301532,6.2258,160.51,160.5,2.73286768]
["bitfinex-derivatives","SOLF0:USTF0",1748952301830,6.2258,160.51,160.5,0.04039151]
["bitfinex-derivatives","SOLF0:USTF0",1748952302030,6.2258,160.51,160.5,2.73286768]
["bitfinex-derivatives","SOLF0:USTF0",1748952302228,6.2258,160.51,160.5,2.7328571]
["bitfinex-derivatives","SOLF0:USTF0",1748952302537,6.2258,160.51,160.5,0.04039151]
["bitfinex-derivatives","SOLF0:USTF0",1748952302931,6.2258,160.51,160.5,2.73300502]
["bitfinex-derivatives","SOLF0:USTF0",1748952303140,6.2275,160.47,160.45,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748952303433,120.16,160.55,160.42,9.80460563]
["bitfinex-derivatives","SOLF0:USTF0",1748952303434,6.42455127,160.48,160.42,9.80460563]
["bitfinex-derivatives","SOLF0:USTF0",1748952303636,12.65255127,160.46,160.42,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748952303837,6.42455127,160.46,160.4,5.81900563]
["bitfinex-derivatives","SOLF0:USTF0",1748952304140,0.04461221,160.45,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952304336,6.42455127,160.44,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952304733,6.2292,160.43,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952304928,6.42455127,160.44,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952305330,12.65345127,160.44,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952305527,6.42455127,160.44,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952305730,6.42455127,160.44,160.41,6.27350917]
["bitfinex-derivatives","SOLF0:USTF0",1748952306739,6.42455127,160.44,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952307132,0.04461221,160.45,160.41,6.27340917]
["bitfinex-derivatives","SOLF0:USTF0",1748952307337,0.04461221,160.45,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952309040,6.2286,160.44,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952309442,6.46916348,160.45,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952309641,6.2286,160.44,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952310842,6.27301221,160.45,160.41,6.27360917]
["bitfinex-derivatives","SOLF0:USTF0",1748952311144,6.46916348,160.45,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952311347,6.2291,160.43,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952312241,6.2293,160.42,160.41,0.04400917]
["bitfinex-derivatives","SOLF0:USTF0",1748952313340,6.42455127,160.43,160.35,33.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748952313341,6.42455127,160.43,160.35,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748952313535,6.42455127,160.39,160.34,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748952313837,6.2311,160.38,160.34,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748952314447,6.27497223,160.38,160.34,6.27587445]
["bitfinex-derivatives","SOLF0:USTF0",1748952315939,6.27497223,160.38,160.34,0.04367445]
["bitfinex-derivatives","SOLF0:USTF0",1748952315940,6.42455127,160.37,160.34,0.04367445]
["bitfinex-derivatives","SOLF0:USTF0",1748952316342,6.42455127,160.35,160.34,0.04367445]
["bitfinex-derivatives","SOLF0:USTF0",1748952316645,0.04387223,160.38,160.34,0.04367445]
["bitfinex-derivatives","SOLF0:USTF0",1748952317046,0.04387223,160.38,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748952317240,43.71395127,160.42,160.35,6.42455127]
["bitfinex-derivatives","SOLF0:USTF0",1748952317445,31.06,160.42,160.37,6.42455127]
["bitfinex-derivatives","SOLF0:USTF0",1748952318139,31.06,160.42,160.39,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748952318335,31.10348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952319348,37.33288684,160.42,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952322049,37.33288684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952322351,31.10348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952322649,31.10348684,160.42,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952323241,37.33298684,160.42,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952323446,31.10348684,160.42,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952324952,31.10348684,160.42,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748952325750,37.33288684,160.42,160.39,6.27079774]
["bitfinex-derivatives","SOLF0:USTF0",1748952325944,31.10348684,160.42,160.39,6.27079774]
["bitfinex-derivatives","SOLF0:USTF0",1748952326346,37.33308684,160.42,160.39,6.27079774]
["bitfinex-derivatives","SOLF0:USTF0",1748952328249,31.10348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952328450,31.10348684,160.42,160.4,6.42455127]
["bitfinex-derivatives","SOLF0:USTF0",1748952328451,0.04348684,160.42,160.4,6.42455127]
["bitfinex-derivatives","SOLF0:USTF0",1748952328653,0.04348684,160.42,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748952329453,0.04348684,160.42,160.4,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748952330052,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952330858,6.27298684,160.42,160.39,6.27079774]
["bitfinex-derivatives","SOLF0:USTF0",1748952332261,6.27298684,160.42,160.4,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748952333156,0.04348684,160.42,160.4,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748952333460,0.04348684,160.42,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748952333855,0.04348684,160.42,160.4,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748952334552,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952334859,37.48455127,160.41,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952335052,6.2301,160.4,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952335854,31.06,160.41,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952336455,31.06,160.41,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952336758,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952338761,6.2299,160.41,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952339261,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952339955,6.2301,160.4,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952340751,31.4,160.4,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952341560,6.27318684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952341761,6.27318684,160.42,160.39,6.27089774]
["bitfinex-derivatives","SOLF0:USTF0",1748952343054,0.04348684,160.42,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748952343658,6.27288684,160.42,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748952344154,0.04348684,160.42,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748952344456,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952345362,6.2298,160.41,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952348068,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952348569,6.2301,160.4,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952350167,6.42455127,160.41,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952350362,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952350855,6.27308684,160.42,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952352367,6.2298,160.41,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952352767,0.04348684,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952352963,6.27298684,160.42,160.39,6.27069774]
["bitfinex-derivatives","SOLF0:USTF0",1748952353764,6.23,160.41,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952354561,6.2301,160.4,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952358574,6.2299,160.41,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952360375,6.46803811,160.42,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952360376,6.2301,160.4,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952360769,12.65465127,160.4,160.39,0.04039774]
["bitfinex-derivatives","SOLF0:USTF0",1748952360970,0.04348684,160.42,160.32,7.98131286]
["bitfinex-derivatives","SOLF0:USTF0",1748952361180,6.42455127,160.39,160.32,7.98131286]
["bitfinex-derivatives","SOLF0:USTF0",1748952361481,6.2309,160.38,160.35,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748952361974,0.04375247,160.38,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952362473,0.04375247,160.38,160.35,6.2731654]
["bitfinex-derivatives","SOLF0:USTF0",1748952362678,6.27485247,160.38,160.35,6.2731654]
["bitfinex-derivatives","SOLF0:USTF0",1748952364078,6.27485247,160.38,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748952364273,6.27485247,160.38,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952364482,0.04375247,160.38,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952364982,6.42455127,160.37,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952365184,6.2317,160.36,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952366983,12.65605127,160.37,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952367182,6.42455127,160.37,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952367486,6.2317,160.36,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952368084,12.65595127,160.37,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952368280,6.42455127,160.37,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952368786,6.2317,160.36,160.35,0.0413654]
["bitfinex-derivatives","SOLF0:USTF0",1748952369781,37.60455127,160.37,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952369977,6.42455127,160.35,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952370174,6.2327,160.34,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952370386,6.42455127,160.35,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748952370588,6.42455127,160.35,160.28,10.07721315]
["bitfinex-derivatives","SOLF0:USTF0",1748952370887,12.70165032,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952371185,12.70165032,160.35,160.32,6.27247535]
["bitfinex-derivatives","SOLF0:USTF0",1748952371486,12.70165032,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952371686,12.70165032,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748952372084,6.46945032,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952372288,6.46945032,160.35,160.32,6.27237535]
["bitfinex-derivatives","SOLF0:USTF0",1748952372788,12.70165032,160.35,160.32,6.27237535]
["bitfinex-derivatives","SOLF0:USTF0",1748952372986,12.70165032,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748952374888,6.2325,160.34,160.32,6.27237535]
["bitfinex-derivatives","SOLF0:USTF0",1748952375190,6.46945032,160.35,160.32,6.27237535]
["bitfinex-derivatives","SOLF0:USTF0",1748952375390,12.70175032,160.35,160.32,6.27237535]
["bitfinex-derivatives","SOLF0:USTF0",1748952376492,6.46945032,160.35,160.32,6.27237535]
["bitfinex-derivatives","SOLF0:USTF0",1748952376881,6.46945032,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952377083,12.70185032,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952377288,6.46945032,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952378085,6.42455127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952378491,12.65735127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952378684,6.42455127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952378879,12.65735127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952380491,6.42455127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952381490,12.65735127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952382591,0.04489905,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952383388,6.27719905,160.35,160.32,6.27237535]
["bitfinex-derivatives","SOLF0:USTF0",1748952383592,0.04489905,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952383794,6.2326,160.34,160.32,6.27257535]
["bitfinex-derivatives","SOLF0:USTF0",1748952383994,0.04489905,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952384397,0.04489905,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748952384800,0.04489905,160.35,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748952385802,6.27699905,160.35,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748952386001,6.27699905,160.35,160.32,8.27747535]
["bitfinex-derivatives","SOLF0:USTF0",1748952386500,6.27699905,160.35,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748952386901,0.04489905,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748952387203,0.04489905,160.35,160.32,2.04457535]
["bitfinex-derivatives","SOLF0:USTF0",1748952387803,6.27699905,160.35,160.32,8.27767535]
["bitfinex-derivatives","SOLF0:USTF0",1748952388006,6.27699905,160.35,160.32,2.04457535]
["bitfinex-derivatives","SOLF0:USTF0",1748952389102,6.27699905,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748952389400,6.2324,160.34,160.32,2.04457535]
["bitfinex-derivatives","SOLF0:USTF0",1748952390806,6.2324,160.34,160.32,8.27767535]
["bitfinex-derivatives","SOLF0:USTF0",1748952391414,12.70165032,160.35,160.32,8.27767535]
["bitfinex-derivatives","SOLF0:USTF0",1748952392706,6.46945032,160.35,160.32,2.04457535]
["bitfinex-derivatives","SOLF0:USTF0",1748952393309,6.46945032,160.35,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748952393509,12.70165032,160.35,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748952395910,12.70165032,160.35,160.32,2.04457535]
["bitfinex-derivatives","SOLF0:USTF0",1748952395911,6.46945032,160.35,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748952396305,6.46945032,160.35,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748952397102,12.70145032,160.35,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748952397504,12.70145032,160.35,160.32,8.27767535]
["bitfinex-derivatives","SOLF0:USTF0",1748952397911,6.46945032,160.35,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952398403,6.42455127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952399906,12.65735127,160.33,160.32,0.03937535]
["bitfinex-derivatives","SOLF0:USTF0",1748952400108,37.38455127,160.33,160.28,10.07251629]
["bitfinex-derivatives","SOLF0:USTF0",1748952400408,37.38455127,160.33,160.27,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748952400409,6.2342,160.3,160.27,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748952400611,30.96,160.33,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952400612,6.42455127,160.29,160.25,8.37289044]
["bitfinex-derivatives","SOLF0:USTF0",1748952400800,6.42455127,160.29,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952401003,6.42455127,160.29,160.26,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748952401004,12.65915127,160.29,160.26,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748952401311,12.70015306,160.29,160.26,6.28000996]
["bitfinex-derivatives","SOLF0:USTF0",1748952402302,6.2348,160.28,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952403213,6.2352,160.27,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952403399,6.46555306,160.29,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952403916,6.235,160.28,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952404314,6.42455127,160.27,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952405006,12.65975127,160.27,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952405419,6.42455127,160.27,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952405612,37.42555306,160.29,160.27,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748952405813,0.04100179,160.29,160.26,0.04470996]
["bitfinex-derivatives","SOLF0:USTF0",1748952406514,0.04100179,160.29,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748952409522,30.96,160.35,160.33,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748952410414,30.96,160.35,160.32,6.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1748952410614,6.42455127,160.34,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952411118,6.2328,160.33,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952411315,6.42455127,160.34,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952411516,6.42455127,160.34,160.32,6.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1748952412017,12.65725127,160.34,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952412315,6.42455127,160.34,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952412520,12.65725127,160.34,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952414024,43.61675127,160.35,160.32,6.27517197]
["bitfinex-derivatives","SOLF0:USTF0",1748952414321,43.61675127,160.35,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952414322,37.38455127,160.35,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952414523,43.61685127,160.35,160.32,6.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1748952414915,37.38455127,160.35,160.32,6.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1748952416124,6.2325,160.34,160.32,6.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1748952416325,37.38455127,160.35,160.32,6.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1748952416726,43.61675127,160.35,160.32,6.27507197]
["bitfinex-derivatives","SOLF0:USTF0",1748952417114,37.38455127,160.35,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952417327,6.2328,160.33,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952417524,12.65735127,160.33,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952421732,6.42455127,160.33,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952422331,12.65735127,160.33,160.32,0.04207197]
["bitfinex-derivatives","SOLF0:USTF0",1748952429037,6.2338,160.31,160.27,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748952429436,6.2338,160.31,160.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748952429932,6.2338,160.31,160.28,6.27933076]
["bitfinex-derivatives","SOLF0:USTF0",1748952430139,6.28179133,160.31,160.28,6.27933076]
["bitfinex-derivatives","SOLF0:USTF0",1748952430337,6.2342,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952431735,6.2342,160.3,160.28,6.27943076]
["bitfinex-derivatives","SOLF0:USTF0",1748952431943,37.26169133,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952432440,37.26169133,160.31,160.28,6.27933076]
["bitfinex-derivatives","SOLF0:USTF0",1748952433240,31.02799133,160.31,160.29,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748952433643,31.02799133,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952433943,37.26179133,160.31,160.28,6.27923076]
["bitfinex-derivatives","SOLF0:USTF0",1748952434746,6.2341,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952435436,6.2341,160.3,160.28,6.27943076]
["bitfinex-derivatives","SOLF0:USTF0",1748952435741,37.26169133,160.31,160.28,6.27943076]
["bitfinex-derivatives","SOLF0:USTF0",1748952435932,31.02799133,160.31,160.28,6.27943076]
["bitfinex-derivatives","SOLF0:USTF0",1748952437041,6.2341,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952439233,6.2344,160.29,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952440848,6.234,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952442442,6.2344,160.29,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952442651,31.02799133,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952443648,6.234,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952443848,31.02799133,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952444446,6.2344,160.29,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952445752,6.2342,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952446251,31.02799133,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952446449,6.2344,160.29,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952448952,6.2342,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952449349,4.12586589,160.29,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952449554,31.02799133,160.31,160.28,4.17059665]
["bitfinex-derivatives","SOLF0:USTF0",1748952450248,37.26169133,160.31,160.29,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748952450444,37.26169133,160.31,160.28,4.17059665]
["bitfinex-derivatives","SOLF0:USTF0",1748952450745,37.26169133,160.31,160.28,10.40519665]
["bitfinex-derivatives","SOLF0:USTF0",1748952451150,37.26169133,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952451550,37.26169133,160.31,160.28,6.27933076]
["bitfinex-derivatives","SOLF0:USTF0",1748952453351,37.26169133,160.31,160.29,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748952453755,0.04799133,160.31,160.28,6.48911532]
["bitfinex-derivatives","SOLF0:USTF0",1748952453953,30.98,160.34,160.3,6.44438456]
["bitfinex-derivatives","SOLF0:USTF0",1748952454350,6.233,160.33,160.3,6.44438456]
["bitfinex-derivatives","SOLF0:USTF0",1748952454757,30.98,160.34,160.29,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748952454758,6.2334,160.32,160.29,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748952454961,6.27561985,160.32,160.29,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748952455357,6.27561985,160.32,160.29,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748952457159,6.2336,160.31,160.29,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748952457350,6.2336,160.31,160.29,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748952458561,6.27551985,160.32,160.29,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748952459356,6.27551985,160.32,160.29,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748952459560,6.2336,160.31,160.29,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748952461659,6.44438456,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952462362,6.2344,160.29,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952463564,6.2342,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952463766,6.48660441,160.32,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952464063,6.2338,160.31,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952464260,6.2338,160.31,160.28,6.27923076]
["bitfinex-derivatives","SOLF0:USTF0",1748952464764,6.234,160.3,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952465668,6.2344,160.29,160.28,0.04473076]
["bitfinex-derivatives","SOLF0:USTF0",1748952466866,6.2353,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952467071,6.44438456,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952467558,6.2351,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952467755,6.49180977,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952468160,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952468567,0.04742521,160.28,160.25,8.78967415]
["bitfinex-derivatives","SOLF0:USTF0",1748952468768,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952469773,6.2352,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952470265,6.49180977,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952470470,6.2352,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952470662,6.49180977,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952471966,6.2352,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952472165,6.49180977,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952472864,6.2352,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952473670,6.2355,160.26,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952474673,6.2354,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952475773,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952476278,6.28252521,160.28,160.25,8.78967415]
["bitfinex-derivatives","SOLF0:USTF0",1748952476780,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952477478,6.49180977,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952477780,12.72680977,160.28,160.25,8.78987415]
["bitfinex-derivatives","SOLF0:USTF0",1748952478479,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952478981,0.04742521,160.28,160.27,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748952481382,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952481772,0.04742521,160.28,160.27,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748952485379,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952486085,0.04742521,160.28,160.27,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748952486685,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952487385,6.49180977,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952487582,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952487985,6.28242521,160.28,160.25,8.78957415]
["bitfinex-derivatives","SOLF0:USTF0",1748952489174,6.28242521,160.28,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748952490586,0.04742521,160.28,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748952492487,6.28222521,160.28,160.25,8.78977415]
["bitfinex-derivatives","SOLF0:USTF0",1748952492683,0.04742521,160.28,160.25,8.78977415]
["bitfinex-derivatives","SOLF0:USTF0",1748952493284,0.04742521,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952494086,0.04742521,160.28,160.27,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748952499090,30.94,160.33,160.26,6.44438456]
["bitfinex-derivatives","SOLF0:USTF0",1748952499291,30.94,160.33,160.26,12.57248456]
["bitfinex-derivatives","SOLF0:USTF0",1748952499496,37.38438456,160.33,160.26,12.57248456]
["bitfinex-derivatives","SOLF0:USTF0",1748952499687,6.44438456,160.31,160.26,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748952500094,6.27602648,160.3,160.27,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748952500289,0.04192648,160.3,160.27,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748952500696,0.04192648,160.3,160.27,6.27701535]
["bitfinex-derivatives","SOLF0:USTF0",1748952500997,0.04192648,160.3,160.27,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748952501192,0.04192648,160.3,160.28,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748952501794,0.04192648,160.3,160.27,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748952502598,6.27592648,160.3,160.27,6.27691535]
["bitfinex-derivatives","SOLF0:USTF0",1748952502794,6.27592648,160.3,160.27,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748952505603,0.04192648,160.3,160.27,6.27701535]
["bitfinex-derivatives","SOLF0:USTF0",1748952506902,6.27612648,160.3,160.27,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748952507102,0.04192648,160.3,160.27,0.04201535]
["bitfinex-derivatives","SOLF0:USTF0",1748952507601,0.04192648,160.3,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748952508698,30.94,160.36,160.29,5.83423615]
["bitfinex-derivatives","SOLF0:USTF0",1748952509001,30.94,160.36,160.3,6.44438456]
["bitfinex-derivatives","SOLF0:USTF0",1748952509204,6.2321,160.35,160.32,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748952509600,6.27943163,160.35,160.32,6.27286543]
["bitfinex-derivatives","SOLF0:USTF0",1748952510309,6.2325,160.34,160.32,6.27286543]
["bitfinex-derivatives","SOLF0:USTF0",1748952510607,6.2325,160.34,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952511695,6.27953163,160.35,160.32,6.27296543]
["bitfinex-derivatives","SOLF0:USTF0",1748952512202,6.27953163,160.35,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952512904,6.27953163,160.35,160.32,6.27276543]
["bitfinex-derivatives","SOLF0:USTF0",1748952513106,6.2325,160.34,160.32,6.27276543]
["bitfinex-derivatives","SOLF0:USTF0",1748952514009,6.27953163,160.35,160.32,6.27276543]
["bitfinex-derivatives","SOLF0:USTF0",1748952515004,0.04733163,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748952515809,0.04733163,160.35,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952516309,0.04733163,160.35,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748952516908,0.04733163,160.35,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952517501,6.27953163,160.35,160.32,6.27276543]
["bitfinex-derivatives","SOLF0:USTF0",1748952519909,6.2325,160.34,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952520307,0.04733163,160.35,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952521107,6.2327,160.34,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952521512,6.2324,160.34,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952521711,0.04733163,160.35,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952522115,6.27953163,160.35,160.32,6.27286543]
["bitfinex-derivatives","SOLF0:USTF0",1748952526115,6.27953163,160.35,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952526116,6.2325,160.34,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952526312,0.04733163,160.35,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952526915,6.2326,160.34,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952529617,6.2328,160.33,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952529816,12.67908369,160.33,160.32,0.03986543]
["bitfinex-derivatives","SOLF0:USTF0",1748952532020,6.44628369,160.33,160.26,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748952532220,30.88,160.32,160.26,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748952532519,30.88,160.32,160.27,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748952532920,0.04514302,160.31,160.28,0.03978518]
["bitfinex-derivatives","SOLF0:USTF0",1748952533123,6.2342,160.3,160.28,0.03978518]
["bitfinex-derivatives","SOLF0:USTF0",1748952536019,6.2344,160.29,160.28,0.03978518]
["bitfinex-derivatives","SOLF0:USTF0",1748952536221,6.2344,160.29,160.25,8.37323481]
["bitfinex-derivatives","SOLF0:USTF0",1748952536222,6.44628369,160.29,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952536418,30.88,160.28,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952537125,6.2355,160.26,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952537524,0.04229697,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952537821,6.27769697,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952538927,6.2355,160.26,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952540013,6.27759697,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952540226,0.04229697,160.27,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748952540725,0.04229697,160.27,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748952550737,0.04229697,160.27,160.26,12.05518811]
["bitfinex-derivatives","SOLF0:USTF0",1748952551748,30.88,160.31,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748952552235,6.44628369,160.36,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748952552236,6.2329,160.33,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748952552647,6.2777717,160.33,160.3,6.27462308]
["bitfinex-derivatives","SOLF0:USTF0",1748952552844,6.2777717,160.33,160.31,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748952553344,6.2777717,160.33,160.3,0.04062308]
["bitfinex-derivatives","SOLF0:USTF0",1748952553345,0.0448717,160.33,160.3,0.04062308]
["bitfinex-derivatives","SOLF0:USTF0",1748952553530,0.0448717,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748952554143,31.08526,160.37,160.32,6.44628369]
["bitfinex-derivatives","SOLF0:USTF0",1748952554538,37.31676,160.37,160.32,6.44628369]
["bitfinex-derivatives","SOLF0:USTF0",1748952554738,37.31676,160.37,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748952557543,37.31676,160.37,160.34,6.27305552]
["bitfinex-derivatives","SOLF0:USTF0",1748952558651,31.08526,160.37,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952559348,37.31666,160.37,160.35,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748952559654,31.08526,160.37,160.35,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748952560364,37.31676,160.37,160.34,6.27315552]
["bitfinex-derivatives","SOLF0:USTF0",1748952560852,31.08526,160.37,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952561555,31.08526,160.37,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748952561949,0.24526,160.37,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748952563559,0.24526,160.37,160.34,6.48713921]
["bitfinex-derivatives","SOLF0:USTF0",1748952563560,0.24526,160.37,160.35,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748952564355,6.27265648,160.38,160.35,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748952566852,0.04155648,160.38,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952567660,6.27265648,160.38,160.35,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748952572566,0.04155648,160.38,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748952572763,0.04155648,160.38,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952573268,6.27245648,160.38,160.35,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748952574966,6.27245648,160.38,160.36,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748952575268,0.04155648,160.38,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952576369,0.04155648,160.38,160.36,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748952577169,0.04155648,160.38,160.36,10.35262466]
["bitfinex-derivatives","SOLF0:USTF0",1748952577469,6.27255648,160.38,160.36,10.35262466]
["bitfinex-derivatives","SOLF0:USTF0",1748952577765,4.12122466,160.37,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952578169,6.232,160.36,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952578769,6.232,160.36,160.34,4.16208018]
["bitfinex-derivatives","SOLF0:USTF0",1748952579972,6.2315,160.37,160.34,4.16208018]
["bitfinex-derivatives","SOLF0:USTF0",1748952580170,6.2315,160.37,160.34,10.39428018]
["bitfinex-derivatives","SOLF0:USTF0",1748952581168,6.2315,160.37,160.34,6.27305552]
["bitfinex-derivatives","SOLF0:USTF0",1748952581367,6.2317,160.36,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952581772,0.04155648,160.38,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952582670,6.2318,160.36,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952583673,6.232,160.35,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952584870,6.2318,160.36,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952585272,0.04155648,160.38,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952585477,6.232,160.35,160.34,0.04085552]
["bitfinex-derivatives","SOLF0:USTF0",1748952586271,30.74,160.35,160.29,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1748952586575,126.32114998,160.34,160.29,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748952587077,126.32114998,160.34,160.28,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748952587277,0.04314281,160.33,160.29,0.04289521]
["bitfinex-derivatives","SOLF0:USTF0",1748952587478,6.2338,160.31,160.29,0.04289521]
["bitfinex-derivatives","SOLF0:USTF0",1748952587775,0.04314281,160.33,160.29,6.27719521]
["bitfinex-derivatives","SOLF0:USTF0",1748952587976,6.2334,160.32,160.29,6.27719521]
["bitfinex-derivatives","SOLF0:USTF0",1748952589072,6.2334,160.32,160.3,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748952589282,0.04314281,160.33,160.29,0.04289521]
["bitfinex-derivatives","SOLF0:USTF0",1748952589876,6.27614281,160.33,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748952590079,6.27614281,160.33,160.29,0.04289521]
["bitfinex-derivatives","SOLF0:USTF0",1748952590271,0.04314281,160.33,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952590476,0.04314281,160.33,160.29,0.04289521]
["bitfinex-derivatives","SOLF0:USTF0",1748952590872,0.04314281,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748952591873,0.04314281,160.33,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952592280,6.27594281,160.33,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952593378,0.04314281,160.33,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952593573,0.04314281,160.33,160.29,0.04289521]
["bitfinex-derivatives","SOLF0:USTF0",1748952594174,0.04314281,160.33,160.29,5.85690156]
["bitfinex-derivatives","SOLF0:USTF0",1748952594369,0.04314281,160.33,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952594975,0.04314281,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748952597586,0.04314281,160.33,160.31,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748952597986,0.04314281,160.33,160.29,5.86682048]
["bitfinex-derivatives","SOLF0:USTF0",1748952599181,0.04314281,160.33,160.31,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748952600284,0.04314281,160.33,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748952600884,6.2315,160.37,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748952601388,6.2317,160.36,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748952601683,6.2317,160.36,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748952601888,6.27720635,160.36,160.33,0.04501556]
["bitfinex-derivatives","SOLF0:USTF0",1748952602089,6.27720635,160.36,160.33,6.27761556]
["bitfinex-derivatives","SOLF0:USTF0",1748952603187,10.39975052,160.36,160.33,6.27761556]
["bitfinex-derivatives","SOLF0:USTF0",1748952603785,6.27720635,160.36,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748952605792,6.27720635,160.36,160.33,10.40015973]
["bitfinex-derivatives","SOLF0:USTF0",1748952605991,6.27720635,160.36,160.33,4.16755973]
["bitfinex-derivatives","SOLF0:USTF0",1748952606188,0.04550635,160.36,160.35,4.12254417]
["bitfinex-derivatives","SOLF0:USTF0",1748952606493,0.04550635,160.36,160.35,10.35454417]
["bitfinex-derivatives","SOLF0:USTF0",1748952613988,0.04550635,160.36,160.35,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748952614188,0.04550635,160.36,160.35,10.35454417]
["bitfinex-derivatives","SOLF0:USTF0",1748952615788,30.7,160.41,160.35,9.94467067]
["bitfinex-derivatives","SOLF0:USTF0",1748952615997,30.7,160.41,160.39,4.12254417]
["bitfinex-derivatives","SOLF0:USTF0",1748952616186,4.12254417,160.42,160.4,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748952616391,30.7,160.44,160.41,4.12254417]
["bitfinex-derivatives","SOLF0:USTF0",1748952616596,30.7,160.44,160.42,4.12254417]
["bitfinex-derivatives","SOLF0:USTF0",1748952616902,542.88254417,160.46,160.42,4.12254417]
["bitfinex-derivatives","SOLF0:USTF0",1748952616903,0.04280988,160.45,160.42,4.12254417]
["bitfinex-derivatives","SOLF0:USTF0",1748952617092,0.04280988,160.45,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748952617992,0.04280988,160.45,160.41,0.04120314]
["bitfinex-derivatives","SOLF0:USTF0",1748952618294,0.04280988,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748952619003,0.04280988,160.45,160.44,8.93010096]
["bitfinex-derivatives","SOLF0:USTF0",1748952619192,0.04280988,160.45,160.44,8.93010091]
["bitfinex-derivatives","SOLF0:USTF0",1748952619396,0.04280988,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748952619591,0.04280988,160.45,160.44,8.93010091]
["bitfinex-derivatives","SOLF0:USTF0",1748952619792,0.04280988,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748952619992,0.04280988,160.45,160.44,2.70648256]
["bitfinex-derivatives","SOLF0:USTF0",1748952620497,0.04280988,160.45,160.43,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748952620894,0.04280988,160.45,160.44,2.70647209]
["bitfinex-derivatives","SOLF0:USTF0",1748952621095,0.04280988,160.45,160.43,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748952621604,0.04280988,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748952622101,0.04280988,160.45,160.44,8.93497142]
["bitfinex-derivatives","SOLF0:USTF0",1748952622293,0.04280988,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748952622492,0.04280988,160.45,160.44,8.93497142]
["bitfinex-derivatives","SOLF0:USTF0",1748952622698,0.04280988,160.45,160.44,8.93496303]
["bitfinex-derivatives","SOLF0:USTF0",1748952623000,0.04280988,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748952624295,542.7449,160.54,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748952624296,6.226,160.51,160.44,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952624500,6.226,160.51,160.46,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952624999,37.13399383,160.53,160.48,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748952625198,37.13399383,160.53,160.46,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952625199,0.04499333,160.52,160.49,0.03976977]
["bitfinex-derivatives","SOLF0:USTF0",1748952626100,6.2261,160.51,160.49,0.03976977]
["bitfinex-derivatives","SOLF0:USTF0",1748952626301,0.04499333,160.52,160.49,0.03976977]
["bitfinex-derivatives","SOLF0:USTF0",1748952626501,0.04499333,160.52,160.5,2.7025516]
["bitfinex-derivatives","SOLF0:USTF0",1748952626693,30.7,160.57,160.5,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952626897,550.9038,160.62,160.51,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748952626898,30.7,160.58,160.51,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748952627201,30.68,160.58,160.52,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952627402,6.224,160.56,160.53,2.70200768]
["bitfinex-derivatives","SOLF0:USTF0",1748952627596,6.224,160.56,160.52,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952627794,6.224,160.56,160.52,6.47603604]
["bitfinex-derivatives","SOLF0:USTF0",1748952627795,6.26846415,160.56,160.52,6.47603604]
["bitfinex-derivatives","SOLF0:USTF0",1748952627997,0.04446415,160.56,160.53,2.70186414]
["bitfinex-derivatives","SOLF0:USTF0",1748952628204,0.04446415,160.56,160.54,2.70170335]
["bitfinex-derivatives","SOLF0:USTF0",1748952628395,0.04446415,160.56,160.52,6.47603604]
["bitfinex-derivatives","SOLF0:USTF0",1748952628600,0.04446415,160.56,160.53,2.701484]
["bitfinex-derivatives","SOLF0:USTF0",1748952628797,6.2237,160.57,160.52,6.47603604]
["bitfinex-derivatives","SOLF0:USTF0",1748952628798,6.2237,160.57,160.54,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952628993,6.2237,160.57,160.54,12.65839383]
["bitfinex-derivatives","SOLF0:USTF0",1748952629300,6.2237,160.57,160.54,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952629495,30.68,160.61,160.54,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952629695,37.11399383,160.61,160.55,2.70145185]
["bitfinex-derivatives","SOLF0:USTF0",1748952629901,0.0396547,160.59,160.56,0.04106718]
["bitfinex-derivatives","SOLF0:USTF0",1748952630099,0.0396547,160.59,160.57,2.70145123]
["bitfinex-derivatives","SOLF0:USTF0",1748952630301,0.0396547,160.59,160.56,0.04106718]
["bitfinex-derivatives","SOLF0:USTF0",1748952630498,0.0396547,160.59,160.57,2.70144252]
["bitfinex-derivatives","SOLF0:USTF0",1748952630696,0.0396547,160.59,160.56,0.04106718]
["bitfinex-derivatives","SOLF0:USTF0",1748952630892,0.0396547,160.59,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952631296,6.2624547,160.59,160.58,2.70136805]
["bitfinex-derivatives","SOLF0:USTF0",1748952631495,0.0396547,160.59,160.58,2.69798492]
["bitfinex-derivatives","SOLF0:USTF0",1748952631696,0.0396547,160.59,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952632604,6.2624547,160.59,160.58,2.69796415]
["bitfinex-derivatives","SOLF0:USTF0",1748952632803,0.0396547,160.59,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952633599,0.0396547,160.59,160.58,2.69798484]
["bitfinex-derivatives","SOLF0:USTF0",1748952633797,6.2231,160.58,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952634708,6.2231,160.58,160.57,5.39954106]
["bitfinex-derivatives","SOLF0:USTF0",1748952635101,6.2231,160.58,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952635605,6.2231,160.58,160.57,5.39953711]
["bitfinex-derivatives","SOLF0:USTF0",1748952635811,6.2231,160.58,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952638100,6.2231,160.58,160.57,5.39749662]
["bitfinex-derivatives","SOLF0:USTF0",1748952638302,6.2231,160.58,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952638911,6.2625547,160.59,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952639305,6.2625547,160.59,160.58,2.69603384]
["bitfinex-derivatives","SOLF0:USTF0",1748952639505,6.2625547,160.59,160.58,2.69603362]
["bitfinex-derivatives","SOLF0:USTF0",1748952639709,6.2625547,160.59,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952640006,6.2625547,160.59,160.58,2.69603362]
["bitfinex-derivatives","SOLF0:USTF0",1748952640209,0.0396547,160.59,160.57,2.70143192]
["bitfinex-derivatives","SOLF0:USTF0",1748952640410,0.0396547,160.59,160.58,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952640608,0.0396547,160.59,160.58,15.35303403]
["bitfinex-derivatives","SOLF0:USTF0",1748952640811,30.66,160.64,160.58,9.12993403]
["bitfinex-derivatives","SOLF0:USTF0",1748952641111,30.66,160.64,160.6,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748952641311,6.2214,160.63,160.6,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748952641819,0.04174197,160.63,160.6,6.26171404]
["bitfinex-derivatives","SOLF0:USTF0",1748952642009,6.26314197,160.63,160.61,2.69570013]
["bitfinex-derivatives","SOLF0:USTF0",1748952642207,6.26314197,160.63,160.6,6.26171404]
["bitfinex-derivatives","SOLF0:USTF0",1748952642411,6.26314197,160.63,160.61,2.69103227]
["bitfinex-derivatives","SOLF0:USTF0",1748952642604,6.26314197,160.63,160.6,6.26171404]
["bitfinex-derivatives","SOLF0:USTF0",1748952642806,6.26314197,160.63,160.61,2.69103227]
["bitfinex-derivatives","SOLF0:USTF0",1748952643005,6.26314197,160.63,160.6,6.26171404]
["bitfinex-derivatives","SOLF0:USTF0",1748952643610,6.26314197,160.63,160.61,2.6910217]
["bitfinex-derivatives","SOLF0:USTF0",1748952643911,6.26314197,160.63,160.6,6.26171404]
["bitfinex-derivatives","SOLF0:USTF0",1748952644110,6.26314197,160.63,160.61,2.6910217]
["bitfinex-derivatives","SOLF0:USTF0",1748952644312,6.26314197,160.63,160.6,6.26171404]
["bitfinex-derivatives","SOLF0:USTF0",1748952644313,0.04174197,160.63,160.6,6.47360787]
["bitfinex-derivatives","SOLF0:USTF0",1748952645017,0.04174197,160.63,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748952645419,0.04174197,160.63,160.6,6.47360787]
["bitfinex-derivatives","SOLF0:USTF0",1748952645420,0.04174197,160.63,160.6,0.03961404]
["bitfinex-derivatives","SOLF0:USTF0",1748952645613,0.04174197,160.63,160.61,2.6906008]
["bitfinex-derivatives","SOLF0:USTF0",1748952645811,0.04174197,160.63,160.62,2.6906008]
["bitfinex-derivatives","SOLF0:USTF0",1748952646020,31.24174197,160.63,160.6,0.03961404]
["bitfinex-derivatives","SOLF0:USTF0",1748952646210,31.24174197,160.63,160.61,2.69085638]
["bitfinex-derivatives","SOLF0:USTF0",1748952646412,6.2216,160.62,160.61,2.69085638]
["bitfinex-derivatives","SOLF0:USTF0",1748952646906,37.6757358,160.63,160.61,2.69080344]
["bitfinex-derivatives","SOLF0:USTF0",1748952647110,6.222,160.61,160.6,0.03961404]
["bitfinex-derivatives","SOLF0:USTF0",1748952647311,31.24174197,160.63,160.6,2.73046149]
["bitfinex-derivatives","SOLF0:USTF0",1748952647512,31.24174197,160.63,160.6,0.03961404]
["bitfinex-derivatives","SOLF0:USTF0",1748952648015,0.04174197,160.63,160.61,2.69106568]
["bitfinex-derivatives","SOLF0:USTF0",1748952648212,0.04174197,160.63,160.62,2.69106551]
["bitfinex-derivatives","SOLF0:USTF0",1748952648415,0.04174197,160.63,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748952648917,0.04174197,160.63,160.62,8.91263623]
["bitfinex-derivatives","SOLF0:USTF0",1748952649118,0.04174197,160.63,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748952649318,0.04174197,160.63,160.62,8.91263623]
["bitfinex-derivatives","SOLF0:USTF0",1748952649520,0.04174197,160.63,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748952650112,0.04174197,160.63,160.62,8.9098224]
["bitfinex-derivatives","SOLF0:USTF0",1748952650723,0.04174197,160.63,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748952650917,0.04174197,160.63,160.62,8.90983295]
["bitfinex-derivatives","SOLF0:USTF0",1748952651223,0.04174197,160.63,160.62,8.90967148]
["bitfinex-derivatives","SOLF0:USTF0",1748952651422,0.04174197,160.63,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748952651916,0.04174197,160.63,160.62,8.90965218]
["bitfinex-derivatives","SOLF0:USTF0",1748952652126,0.04174197,160.63,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748952652827,6.2197,160.67,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748952653124,6.2197,160.67,160.65,2.68795753]
["bitfinex-derivatives","SOLF0:USTF0",1748952653324,6.2197,160.67,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748952653626,6.22,160.66,160.65,2.68796031]
["bitfinex-derivatives","SOLF0:USTF0",1748952653929,0.04500199,160.67,160.64,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1748952654126,6.26480199,160.67,160.64,6.26313385]
["bitfinex-derivatives","SOLF0:USTF0",1748952654625,6.26480199,160.67,160.64,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1748952654626,0.04500199,160.67,160.64,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1748952654827,6.47899582,160.67,160.64,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1748952655426,6.43399383,160.65,160.64,0.04263385]
["bitfinex-derivatives","SOLF0:USTF0",1748952655631,6.222,160.61,160.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748952655826,6.222,160.61,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748952656127,6.222,160.61,160.59,2.68753653]
["bitfinex-derivatives","SOLF0:USTF0",1748952656323,6.2217,160.62,160.59,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748952656533,6.2217,160.62,160.6,2.68756563]
["bitfinex-derivatives","SOLF0:USTF0",1748952656733,6.26721371,160.62,160.59,6.26355591]
["bitfinex-derivatives","SOLF0:USTF0",1748952657136,6.222,160.61,160.6,2.68765319]
["bitfinex-derivatives","SOLF0:USTF0",1748952657337,6.222,160.61,160.59,0.04085591]
["bitfinex-derivatives","SOLF0:USTF0",1748952657731,6.26731371,160.62,160.59,6.26355591]
["bitfinex-derivatives","SOLF0:USTF0",1748952658130,6.26731371,160.62,160.6,2.6876689]
["bitfinex-derivatives","SOLF0:USTF0",1748952658429,6.26731371,160.62,160.59,6.26355591]
["bitfinex-derivatives","SOLF0:USTF0",1748952659023,6.26731371,160.62,160.6,2.68765558]
["bitfinex-derivatives","SOLF0:USTF0",1748952659338,6.26731371,160.62,160.61,2.68765558]
["bitfinex-derivatives","SOLF0:USTF0",1748952659645,0.04551371,160.62,160.61,2.68750862]
["bitfinex-derivatives","SOLF0:USTF0",1748952659830,0.04551371,160.62,160.61,2.68751139]
["bitfinex-derivatives","SOLF0:USTF0",1748952660038,0.04551371,160.62,160.59,6.26335591]
["bitfinex-derivatives","SOLF0:USTF0",1748952660633,0.04551371,160.62,160.6,2.68758157]
["bitfinex-derivatives","SOLF0:USTF0",1748952660841,0.04551371,160.62,160.61,2.6875814]
["bitfinex-derivatives","SOLF0:USTF0",1748952661032,0.04551371,160.62,160.61,2.68493648]
["bitfinex-derivatives","SOLF0:USTF0",1748952661234,0.04551371,160.62,160.59,0.04085591]
["bitfinex-derivatives","SOLF0:USTF0",1748952661639,0.04551371,160.62,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748952661846,0.04551371,160.62,160.61,8.90673984]
["bitfinex-derivatives","SOLF0:USTF0",1748952662138,31.2,160.65,160.63,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748952662443,6.43399383,160.67,160.6,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952662834,6.2201,160.66,160.6,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952663340,0.04478331,160.65,160.61,0.04567192]
["bitfinex-derivatives","SOLF0:USTF0",1748952663539,0.04478331,160.65,160.62,2.68472586]
["bitfinex-derivatives","SOLF0:USTF0",1748952663735,0.04478331,160.65,160.63,2.68458895]
["bitfinex-derivatives","SOLF0:USTF0",1748952663940,0.04478331,160.65,160.64,2.68458895]
["bitfinex-derivatives","SOLF0:USTF0",1748952664340,0.04478331,160.65,160.61,0.04567192]
["bitfinex-derivatives","SOLF0:USTF0",1748952664536,0.04478331,160.65,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748952665137,31.2,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748952666035,31.2,160.71,160.69,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748952666838,6.26296049,160.72,160.7,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748952667038,0.04506049,160.72,160.71,2.6840463]
["bitfinex-derivatives","SOLF0:USTF0",1748952667234,0.04506049,160.72,160.71,2.68402532]
["bitfinex-derivatives","SOLF0:USTF0",1748952667432,0.04506049,160.72,160.71,2.68400568]
["bitfinex-derivatives","SOLF0:USTF0",1748952667637,0.04506049,160.72,160.69,0.03935087]
["bitfinex-derivatives","SOLF0:USTF0",1748952668342,6.2181,160.71,160.7,2.68385849]
["bitfinex-derivatives","SOLF0:USTF0",1748952668536,6.47905432,160.72,160.69,0.03935087]
["bitfinex-derivatives","SOLF0:USTF0",1748952668742,0.04506049,160.72,160.69,0.03935087]
["bitfinex-derivatives","SOLF0:USTF0",1748952669139,0.04506049,160.72,160.7,2.68387593]
["bitfinex-derivatives","SOLF0:USTF0",1748952669447,0.04506049,160.72,160.71,2.68400425]
["bitfinex-derivatives","SOLF0:USTF0",1748952669646,0.04506049,160.72,160.69,0.03935087]
["bitfinex-derivatives","SOLF0:USTF0",1748952669840,0.04506049,160.72,160.7,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748952670036,0.04506049,160.72,160.71,2.68399943]
["bitfinex-derivatives","SOLF0:USTF0",1748952670241,0.04506049,160.72,160.7,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748952670442,0.04506049,160.72,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748952670847,0.04506049,160.72,160.71,8.90100233]
["bitfinex-derivatives","SOLF0:USTF0",1748952671047,0.04506049,160.72,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748952672447,0.04506049,160.72,160.69,6.4733447]
["bitfinex-derivatives","SOLF0:USTF0",1748952672448,6.2166,160.75,160.72,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748952673445,6.26338488,160.75,160.72,6.26383918]
["bitfinex-derivatives","SOLF0:USTF0",1748952673749,6.217,160.74,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952673954,6.217,160.74,160.73,2.68044312]
["bitfinex-derivatives","SOLF0:USTF0",1748952674154,6.217,160.74,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952675449,6.26358488,160.75,160.72,6.26393918]
["bitfinex-derivatives","SOLF0:USTF0",1748952675650,6.48077871,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952675849,6.48077871,160.75,160.73,2.68045872]
["bitfinex-derivatives","SOLF0:USTF0",1748952676051,6.48077871,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952676248,6.2173,160.73,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952676451,6.2173,160.73,160.72,2.72679814]
["bitfinex-derivatives","SOLF0:USTF0",1748952676653,6.2173,160.73,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952676853,6.2173,160.73,160.72,2.72681888]
["bitfinex-derivatives","SOLF0:USTF0",1748952677351,6.2173,160.73,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952678560,6.2173,160.73,160.72,2.72680558]
["bitfinex-derivatives","SOLF0:USTF0",1748952678747,6.2171,160.74,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952678952,0.04678488,160.75,160.73,2.68032808]
["bitfinex-derivatives","SOLF0:USTF0",1748952679152,0.04678488,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952679558,0.04678488,160.75,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748952679763,0.04678488,160.75,160.74,2.68026931]
["bitfinex-derivatives","SOLF0:USTF0",1748952680260,0.04678488,160.75,160.72,6.26403918]
["bitfinex-derivatives","SOLF0:USTF0",1748952680454,0.04678488,160.75,160.73,2.68026654]
["bitfinex-derivatives","SOLF0:USTF0",1748952680757,6.26368488,160.75,160.74,2.68026643]
["bitfinex-derivatives","SOLF0:USTF0",1748952680960,6.26368488,160.75,160.72,6.26403918]
["bitfinex-derivatives","SOLF0:USTF0",1748952681460,6.26368488,160.75,160.73,2.68025524]
["bitfinex-derivatives","SOLF0:USTF0",1748952681662,6.26368488,160.75,160.72,6.26403918]
["bitfinex-derivatives","SOLF0:USTF0",1748952683159,0.04678488,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952683458,0.04678488,160.75,160.73,2.68017591]
["bitfinex-derivatives","SOLF0:USTF0",1748952683660,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952684064,0.04678488,160.75,160.74,8.89699687]
["bitfinex-derivatives","SOLF0:USTF0",1748952684356,0.04678488,160.75,160.74,8.89699707]
["bitfinex-derivatives","SOLF0:USTF0",1748952684555,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952684863,0.04678488,160.75,160.74,2.6801022]
["bitfinex-derivatives","SOLF0:USTF0",1748952685061,6.26358488,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952685753,6.217,160.74,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952685957,0.04678488,160.75,160.72,6.26393918]
["bitfinex-derivatives","SOLF0:USTF0",1748952686365,6.26358488,160.75,160.73,8.88808029]
["bitfinex-derivatives","SOLF0:USTF0",1748952686559,6.26358488,160.75,160.74,2.67074881]
["bitfinex-derivatives","SOLF0:USTF0",1748952686761,6.26358488,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952687067,6.26358488,160.75,160.72,6.26383918]
["bitfinex-derivatives","SOLF0:USTF0",1748952687256,6.26358488,160.75,160.73,2.67081185]
["bitfinex-derivatives","SOLF0:USTF0",1748952687460,6.26358488,160.75,160.72,6.26383918]
["bitfinex-derivatives","SOLF0:USTF0",1748952688166,6.26358488,160.75,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748952688369,0.04678488,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952688761,0.04678488,160.75,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748952689276,0.04678488,160.75,160.74,8.88747234]
["bitfinex-derivatives","SOLF0:USTF0",1748952689462,0.04678488,160.75,160.74,8.88742756]
["bitfinex-derivatives","SOLF0:USTF0",1748952689658,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952689868,0.04678488,160.75,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748952690067,0.04678488,160.75,160.74,2.67058008]
["bitfinex-derivatives","SOLF0:USTF0",1748952690366,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952690558,0.04678488,160.75,160.74,8.88746906]
["bitfinex-derivatives","SOLF0:USTF0",1748952690971,0.04678488,160.75,160.74,2.67056906]
["bitfinex-derivatives","SOLF0:USTF0",1748952691173,0.04678488,160.75,160.72,0.04633918]
["bitfinex-derivatives","SOLF0:USTF0",1748952691667,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952692566,0.04678488,160.75,160.74,8.88731411]
["bitfinex-derivatives","SOLF0:USTF0",1748952692766,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952693676,0.04678488,160.75,160.74,8.887332]
["bitfinex-derivatives","SOLF0:USTF0",1748952693972,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952694974,0.04678488,160.75,160.74,8.88727762]
["bitfinex-derivatives","SOLF0:USTF0",1748952695266,0.04678488,160.75,160.74,8.88729863]
["bitfinex-derivatives","SOLF0:USTF0",1748952695662,0.04678488,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952696063,0.04678488,160.75,160.74,11.5574452]
["bitfinex-derivatives","SOLF0:USTF0",1748952696266,0.04678488,160.75,160.74,11.55744463]
["bitfinex-derivatives","SOLF0:USTF0",1748952696472,0.04678488,160.75,160.74,8.8871726]
["bitfinex-derivatives","SOLF0:USTF0",1748952697775,0.04678488,160.75,160.74,11.55746275]
["bitfinex-derivatives","SOLF0:USTF0",1748952697972,0.04678488,160.75,160.74,8.8871726]
["bitfinex-derivatives","SOLF0:USTF0",1748952699274,31.74,160.8,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748952699476,31.74,160.8,160.74,2.6702726]
["bitfinex-derivatives","SOLF0:USTF0",1748952699674,37.9548,160.8,160.74,2.6702726]
["bitfinex-derivatives","SOLF0:USTF0",1748952699966,37.9548,160.8,160.77,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748952700368,37.9548,160.8,160.77,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1748952700369,6.43399383,160.79,160.77,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1748952700875,6.2154,160.78,160.77,0.04381086]
["bitfinex-derivatives","SOLF0:USTF0",1748952701070,6.43399383,160.79,160.74,2.6702726]
["bitfinex-derivatives","SOLF0:USTF0",1748952701271,6.43399383,160.76,160.74,2.6702726]
["bitfinex-derivatives","SOLF0:USTF0",1748952701475,38.15399383,160.76,160.68,33.8801]
["bitfinex-derivatives","SOLF0:USTF0",1748952701671,6.43399383,160.73,160.68,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748952702076,6.26269304,160.72,160.69,0.04423279]
["bitfinex-derivatives","SOLF0:USTF0",1748952703278,0.04489304,160.72,160.69,0.04423279]
["bitfinex-derivatives","SOLF0:USTF0",1748952703576,6.43399383,160.71,160.69,0.04423279]
["bitfinex-derivatives","SOLF0:USTF0",1748952703777,6.43399383,160.71,160.64,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748952703979,6.43399383,160.68,160.62,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748952704379,6.43399383,160.68,160.64,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748952704873,6.48136413,160.68,160.64,6.26665584]
["bitfinex-derivatives","SOLF0:USTF0",1748952705479,12.70066413,160.68,160.65,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748952706295,6.48136413,160.68,160.65,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748952706686,0.0473703,160.68,160.64,0.04615584]
["bitfinex-derivatives","SOLF0:USTF0",1748952706984,0.0473703,160.68,160.64,6.48014967]
["bitfinex-derivatives","SOLF0:USTF0",1748952707181,0.0473703,160.68,160.65,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748952707980,0.0473703,160.68,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748952713098,0.0473703,160.68,160.64,0.04615584]
["bitfinex-derivatives","SOLF0:USTF0",1748952713599,0.0473703,160.68,160.66,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952715102,0.0473703,160.68,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748952719703,31.68,160.75,160.67,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748952719909,31.68,160.75,160.69,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952720505,31.68,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748952720705,0.0429521,160.76,160.7,0.04230772]
["bitfinex-derivatives","SOLF0:USTF0",1748952721497,0.0429521,160.76,160.7,5.84303219]
["bitfinex-derivatives","SOLF0:USTF0",1748952721696,0.0429521,160.76,160.74,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748952721901,0.0429521,160.76,160.73,0.04309921]
["bitfinex-derivatives","SOLF0:USTF0",1748952722102,0.0429521,160.76,160.75,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748952725807,31.68,160.81,160.74,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952726110,7.6261473,160.89,160.74,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952726111,124.85751677,160.9,160.74,43.91227045]
["bitfinex-derivatives","SOLF0:USTF0",1748952726314,38.09399383,160.89,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748952726510,6.43399383,160.87,160.81,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952726810,6.2124,160.86,160.83,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748952727007,6.43399383,160.87,160.82,0.04048472]
["bitfinex-derivatives","SOLF0:USTF0",1748952727208,6.2124,160.86,160.82,6.25418472]
["bitfinex-derivatives","SOLF0:USTF0",1748952727713,6.2124,160.86,160.82,0.04048472]
["bitfinex-derivatives","SOLF0:USTF0",1748952727907,6.213,160.85,160.82,0.04048472]
["bitfinex-derivatives","SOLF0:USTF0",1748952728504,6.2125,160.86,160.82,6.25408472]
["bitfinex-derivatives","SOLF0:USTF0",1748952728807,31.66,160.89,160.83,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952729007,31.66,160.89,160.85,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952729211,31.66,160.92,160.85,12.68725601]
["bitfinex-derivatives","SOLF0:USTF0",1748952729707,31.66,160.92,160.85,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1748952730008,6.2108,160.9,160.85,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1748952730811,6.2105,160.91,160.85,6.47455601]
["bitfinex-derivatives","SOLF0:USTF0",1748952731508,37.8701,160.92,160.87,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952731909,31.66,160.92,160.9,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748952732214,31.66,160.95,160.89,6.47364543]
["bitfinex-derivatives","SOLF0:USTF0",1748952732603,37.8692,160.95,160.91,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748952732804,6.43399383,160.96,160.91,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748952733010,31.66,160.98,160.91,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748952733314,6.43399383,160.95,160.93,0.04268751]
["bitfinex-derivatives","SOLF0:USTF0",1748952733703,6.2092,160.94,160.93,0.04268751]
["bitfinex-derivatives","SOLF0:USTF0",1748952733906,31.62,160.94,160.86,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748952734108,6.43399383,160.92,160.86,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748952734307,6.211,160.9,160.86,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748952734512,6.211,160.9,160.86,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748952735116,6.25360592,160.9,160.87,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748952735415,0.04260592,160.9,160.86,4.1903485]
["bitfinex-derivatives","SOLF0:USTF0",1748952735808,0.04260592,160.9,160.86,10.4024485]
["bitfinex-derivatives","SOLF0:USTF0",1748952736112,6.25350592,160.9,160.86,4.1903485]
["bitfinex-derivatives","SOLF0:USTF0",1748952736313,6.25350592,160.9,160.86,10.4025485]
["bitfinex-derivatives","SOLF0:USTF0",1748952737411,6.2112,160.89,160.86,10.4025485]
["bitfinex-derivatives","SOLF0:USTF0",1748952737607,0.04260592,160.9,160.86,4.1903485]
["bitfinex-derivatives","SOLF0:USTF0",1748952738317,0.04260592,160.9,160.86,0.0410485]
["bitfinex-derivatives","SOLF0:USTF0",1748952738617,6.2118,160.88,160.86,0.0410485]
["bitfinex-derivatives","SOLF0:USTF0",1748952739719,6.2119,160.87,160.86,0.0410485]
["bitfinex-derivatives","SOLF0:USTF0",1748952740222,6.47659975,160.9,160.86,0.0410485]
["bitfinex-derivatives","SOLF0:USTF0",1748952740415,6.2118,160.88,160.86,0.0410485]
["bitfinex-derivatives","SOLF0:USTF0",1748952741317,6.2119,160.87,160.86,0.0410485]
["bitfinex-derivatives","SOLF0:USTF0",1748952741918,6.2132,160.84,160.78,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952742113,31.64260592,160.9,160.77,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748952742114,6.43399383,160.83,160.77,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748952742823,6.214,160.82,160.77,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748952743020,0.04177564,160.81,160.79,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748952743822,0.04177564,160.81,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748952744018,0.04177564,160.81,160.78,0.04733155]
["bitfinex-derivatives","SOLF0:USTF0",1748952744421,38.03399383,160.89,160.79,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952744620,38.03399383,160.89,160.81,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952744822,6.2125,160.86,160.82,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748952745123,6.43399383,160.87,160.8,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748952745625,0.04187877,160.85,160.82,6.26087634]
["bitfinex-derivatives","SOLF0:USTF0",1748952746324,0.04187877,160.85,160.82,0.04737634]
["bitfinex-derivatives","SOLF0:USTF0",1748952747622,6.25497877,160.85,160.82,6.26117634]
["bitfinex-derivatives","SOLF0:USTF0",1748952750315,0.04187877,160.85,160.82,0.04737634]
["bitfinex-derivatives","SOLF0:USTF0",1748952752023,0.04187877,160.85,160.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748952758728,37.8105,160.91,160.84,5.2760336]
["bitfinex-derivatives","SOLF0:USTF0",1748952758926,37.8105,160.91,160.85,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952759229,37.8105,160.91,160.87,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748952759731,31.6,160.91,160.87,0.04667464]
["bitfinex-derivatives","SOLF0:USTF0",1748952759929,31.6,160.91,160.88,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748952760330,37.8106,160.91,160.88,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748952762928,37.8106,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748952763130,31.6,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748952763330,31.6,160.91,160.87,6.48066847]
["bitfinex-derivatives","SOLF0:USTF0",1748952763530,38.03399383,160.94,160.9,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748952763732,6.2099,160.93,160.9,6.25858429]
["bitfinex-derivatives","SOLF0:USTF0",1748952764226,6.21,160.92,160.9,6.25858429]
["bitfinex-derivatives","SOLF0:USTF0",1748952764431,6.21,160.92,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952765740,31.6,160.94,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952767029,6.2099,160.93,160.9,6.25858429]
["bitfinex-derivatives","SOLF0:USTF0",1748952769841,31.6,160.94,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952770037,31.6,160.94,160.91,5.31024238]
["bitfinex-derivatives","SOLF0:USTF0",1748952770244,31.6,160.94,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952770542,37.8093,160.94,160.91,11.52048931]
["bitfinex-derivatives","SOLF0:USTF0",1748952770742,37.8093,160.94,160.91,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748952770943,31.6,160.94,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952771143,31.6,160.94,160.91,5.31406749]
["bitfinex-derivatives","SOLF0:USTF0",1748952771345,31.6,160.94,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952771541,6.2096,160.93,160.91,5.31359842]
["bitfinex-derivatives","SOLF0:USTF0",1748952771743,6.2096,160.93,160.9,6.25848429]
["bitfinex-derivatives","SOLF0:USTF0",1748952772038,6.2096,160.93,160.91,11.5241635]
["bitfinex-derivatives","SOLF0:USTF0",1748952772242,31.6,160.94,160.92,5.31354575]
["bitfinex-derivatives","SOLF0:USTF0",1748952772443,31.6,160.94,160.9,6.48177812]
["bitfinex-derivatives","SOLF0:USTF0",1748952772744,31.6,160.94,160.92,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748952772943,6.209,160.95,160.92,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748952774957,6.2093,160.94,160.91,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748952775153,6.43399383,160.96,160.92,5.31346034]
["bitfinex-derivatives","SOLF0:USTF0",1748952775354,6.43399383,160.96,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952775654,6.43399383,160.96,160.91,5.31346072]
["bitfinex-derivatives","SOLF0:USTF0",1748952775859,6.43399383,160.96,160.92,5.31346072]
["bitfinex-derivatives","SOLF0:USTF0",1748952776155,6.209,160.95,160.92,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748952779465,6.2092,160.94,160.92,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748952779865,6.2092,160.94,160.91,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748952780251,6.43399383,160.94,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952780459,6.43399383,160.92,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952780952,6.2104,160.91,160.9,0.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1748952786667,6.2124,160.86,160.83,18.12082059]
["bitfinex-derivatives","SOLF0:USTF0",1748952786865,6.43399383,160.88,160.84,5.31057109]
["bitfinex-derivatives","SOLF0:USTF0",1748952787067,6.43399383,160.88,160.85,5.31057109]
["bitfinex-derivatives","SOLF0:USTF0",1748952787268,6.43399383,160.88,160.83,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748952787269,6.2124,160.86,160.83,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748952787567,6.2124,160.86,160.84,5.3107678]
["bitfinex-derivatives","SOLF0:USTF0",1748952787766,6.2124,160.86,160.85,5.3107678]
["bitfinex-derivatives","SOLF0:USTF0",1748952788367,6.2124,160.86,160.85,5.31202787]
["bitfinex-derivatives","SOLF0:USTF0",1748952790264,6.2124,160.86,160.83,4.192599]
["bitfinex-derivatives","SOLF0:USTF0",1748952790466,6.2124,160.86,160.84,5.31412779]
["bitfinex-derivatives","SOLF0:USTF0",1748952790666,6.2124,160.86,160.85,5.31412779]
["bitfinex-derivatives","SOLF0:USTF0",1748952791567,6.2124,160.86,160.85,5.31492938]
["bitfinex-derivatives","SOLF0:USTF0",1748952792267,6.25384125,160.87,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748952792468,6.25384125,160.87,160.85,5.3146292]
["bitfinex-derivatives","SOLF0:USTF0",1748952792668,6.2123,160.86,160.83,10.405899]
["bitfinex-derivatives","SOLF0:USTF0",1748952792870,6.2123,160.86,160.84,5.31546508]
["bitfinex-derivatives","SOLF0:USTF0",1748952793071,6.2123,160.86,160.85,5.31546508]
["bitfinex-derivatives","SOLF0:USTF0",1748952795973,6.25394125,160.87,160.85,5.31546508]
["bitfinex-derivatives","SOLF0:USTF0",1748952796176,0.04184125,160.87,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748952796475,0.04184125,160.87,160.85,5.31653173]
["bitfinex-derivatives","SOLF0:USTF0",1748952796682,6.2123,160.86,160.83,10.405799]
["bitfinex-derivatives","SOLF0:USTF0",1748952796878,6.2123,160.86,160.84,5.31674673]
["bitfinex-derivatives","SOLF0:USTF0",1748952797078,6.2123,160.86,160.85,5.31674673]
["bitfinex-derivatives","SOLF0:USTF0",1748952797871,0.04184125,160.87,160.85,5.31674673]
["bitfinex-derivatives","SOLF0:USTF0",1748952798079,0.04184125,160.87,160.86,5.31674673]
["bitfinex-derivatives","SOLF0:USTF0",1748952799172,0.04184125,160.87,160.86,11.52904673]
["bitfinex-derivatives","SOLF0:USTF0",1748952799369,37.79399383,160.92,160.86,5.31674673]
["bitfinex-derivatives","SOLF0:USTF0",1748952799574,37.79399383,160.92,160.87,5.31674673]
["bitfinex-derivatives","SOLF0:USTF0",1748952799773,6.2104,160.91,160.88,11.52804673]
["bitfinex-derivatives","SOLF0:USTF0",1748952799976,37.79399383,160.92,160.89,5.31674673]
["bitfinex-derivatives","SOLF0:USTF0",1748952800178,37.79399383,160.92,160.85,5.79926357]
["bitfinex-derivatives","SOLF0:USTF0",1748952800375,6.211,160.9,160.87,6.25386739]
["bitfinex-derivatives","SOLF0:USTF0",1748952800576,6.211,160.9,160.88,5.3171858]
["bitfinex-derivatives","SOLF0:USTF0",1748952800782,37.79399383,160.92,160.87,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1748952801084,37.79399383,160.92,160.88,5.3173884]
["bitfinex-derivatives","SOLF0:USTF0",1748952801378,6.2114,160.89,160.87,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1748952801573,6.2114,160.89,160.88,5.31768592]
["bitfinex-derivatives","SOLF0:USTF0",1748952804380,6.2114,160.89,160.87,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1748952804684,6.2114,160.89,160.88,5.3178398]
["bitfinex-derivatives","SOLF0:USTF0",1748952807490,6.2115,160.88,160.87,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1748952807685,6.2115,160.88,160.87,5.36068406]
["bitfinex-derivatives","SOLF0:USTF0",1748952808487,6.2115,160.88,160.87,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1748952808688,6.2115,160.88,160.87,5.36070315]
["bitfinex-derivatives","SOLF0:USTF0",1748952809088,12.64549383,160.88,160.87,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1748952809389,44.00549383,160.88,160.87,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1748952813891,44.00549383,160.88,160.81,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748952813892,6.2131,160.84,160.81,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748952814192,6.2131,160.84,160.82,5.31642425]
["bitfinex-derivatives","SOLF0:USTF0",1748952814392,6.2131,160.84,160.83,5.31642425]
["bitfinex-derivatives","SOLF0:USTF0",1748952816591,6.2135,160.83,160.82,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1748952816792,0.04659236,160.85,160.82,5.36007031]
["bitfinex-derivatives","SOLF0:USTF0",1748952816995,6.48058619,160.85,160.83,5.31494501]
["bitfinex-derivatives","SOLF0:USTF0",1748952817198,6.48058619,160.85,160.82,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1748952817999,6.2131,160.84,160.82,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1748952818191,6.48058619,160.85,160.82,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1748952818392,6.48058619,160.85,160.83,5.31474934]
["bitfinex-derivatives","SOLF0:USTF0",1748952818698,6.2135,160.83,160.82,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1748952818897,6.48058619,160.85,160.82,5.36065521]
["bitfinex-derivatives","SOLF0:USTF0",1748952819098,6.2131,160.84,160.83,5.31552991]
["bitfinex-derivatives","SOLF0:USTF0",1748952820791,6.2135,160.83,160.82,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1748952820997,6.2135,160.83,160.82,5.36134974]
["bitfinex-derivatives","SOLF0:USTF0",1748952821501,37.5733,160.84,160.82,5.36134974]
["bitfinex-derivatives","SOLF0:USTF0",1748952821703,37.5733,160.84,160.83,5.31622444]
["bitfinex-derivatives","SOLF0:USTF0",1748952822003,37.5733,160.84,160.83,5.31684661]
["bitfinex-derivatives","SOLF0:USTF0",1748952825397,0.04659236,160.85,160.83,5.31684661]
["bitfinex-derivatives","SOLF0:USTF0",1748952825600,0.04659236,160.85,160.84,5.31684661]
["bitfinex-derivatives","SOLF0:USTF0",1748952825799,0.04659236,160.85,160.84,11.52994661]
["bitfinex-derivatives","SOLF0:USTF0",1748952827004,31.36,160.88,160.84,11.52994661]
["bitfinex-derivatives","SOLF0:USTF0",1748952827005,31.36,160.88,160.84,5.31684661]
["bitfinex-derivatives","SOLF0:USTF0",1748952827302,31.36,160.88,160.83,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952827303,568.08,160.91,160.85,5.31684661]
["bitfinex-derivatives","SOLF0:USTF0",1748952827503,568.08,160.91,160.86,5.31684661]
["bitfinex-derivatives","SOLF0:USTF0",1748952827807,568.08,160.91,160.87,5.32466043]
["bitfinex-derivatives","SOLF0:USTF0",1748952828001,6.2114,160.89,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952829502,6.2115,160.88,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952829703,6.2115,160.88,160.87,5.36614654]
["bitfinex-derivatives","SOLF0:USTF0",1748952835307,6.2113,160.89,160.87,5.36614654]
["bitfinex-derivatives","SOLF0:USTF0",1748952835507,6.2113,160.89,160.88,5.32616552]
["bitfinex-derivatives","SOLF0:USTF0",1748952835807,688.2,160.91,160.88,5.32616552]
["bitfinex-derivatives","SOLF0:USTF0",1748952836009,688.2,160.91,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952836203,688.2,160.91,160.88,5.32643938]
["bitfinex-derivatives","SOLF0:USTF0",1748952836510,6.2115,160.89,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952836711,6.2115,160.89,160.88,5.3263049]
["bitfinex-derivatives","SOLF0:USTF0",1748952837702,6.2115,160.89,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952837909,6.2115,160.88,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952838209,6.2115,160.88,160.87,5.36632729]
["bitfinex-derivatives","SOLF0:USTF0",1748952838613,6.2113,160.89,160.87,5.36632729]
["bitfinex-derivatives","SOLF0:USTF0",1748952838812,157.67399383,160.91,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952840108,6.2115,160.88,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952840309,6.2115,160.88,160.87,5.36586627]
["bitfinex-derivatives","SOLF0:USTF0",1748952840812,6.2115,160.88,160.87,5.36583832]
["bitfinex-derivatives","SOLF0:USTF0",1748952842108,6.2115,160.88,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952842307,6.2115,160.88,160.87,5.36588251]
["bitfinex-derivatives","SOLF0:USTF0",1748952842810,6.2114,160.89,160.87,5.36588251]
["bitfinex-derivatives","SOLF0:USTF0",1748952843005,6.2114,160.89,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952843708,6.43399383,160.9,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952843907,6.2109,160.9,160.88,5.3254092]
["bitfinex-derivatives","SOLF0:USTF0",1748952844116,6.2109,160.9,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952844410,31.1,160.91,160.88,5.32518967]
["bitfinex-derivatives","SOLF0:USTF0",1748952844711,31.1,160.91,160.89,5.32518967]
["bitfinex-derivatives","SOLF0:USTF0",1748952845023,6.2108,160.9,160.87,6.25168102]
["bitfinex-derivatives","SOLF0:USTF0",1748952845213,6.2108,160.9,160.88,5.32522341]
["bitfinex-derivatives","SOLF0:USTF0",1748952845412,6.2108,160.9,160.89,5.32522341]
["bitfinex-derivatives","SOLF0:USTF0",1748952845916,6.2108,160.9,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952845917,6.2115,160.88,160.87,0.03998102]
["bitfinex-derivatives","SOLF0:USTF0",1748952846111,6.2115,160.88,160.87,5.36571768]
["bitfinex-derivatives","SOLF0:USTF0",1748952850717,31.1,160.94,160.87,5.36571768]
["bitfinex-derivatives","SOLF0:USTF0",1748952850923,31.1,160.94,160.88,5.32573666]
["bitfinex-derivatives","SOLF0:USTF0",1748952851221,37.3095,160.94,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748952851419,31.1,160.94,160.92,5.32597268]
["bitfinex-derivatives","SOLF0:USTF0",1748952851617,31.1,160.94,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952851825,31.1,160.94,160.92,5.32431752]
["bitfinex-derivatives","SOLF0:USTF0",1748952852122,574.51399383,160.97,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952852324,574.51399383,160.97,160.92,5.33934377]
["bitfinex-derivatives","SOLF0:USTF0",1748952852514,574.51399383,160.97,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952852712,6.2091,160.95,160.92,11.54732434]
["bitfinex-derivatives","SOLF0:USTF0",1748952852920,6.2091,160.95,160.92,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748952853322,6.2091,160.95,160.93,5.33525197]
["bitfinex-derivatives","SOLF0:USTF0",1748952853526,6.2091,160.95,160.92,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748952853527,574.51399383,160.97,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952853829,574.51399383,160.97,160.92,5.33305956]
["bitfinex-derivatives","SOLF0:USTF0",1748952854021,6.2091,160.95,160.91,6.25696813]
["bitfinex-derivatives","SOLF0:USTF0",1748952854332,6.2091,160.95,160.92,5.33305956]
["bitfinex-derivatives","SOLF0:USTF0",1748952854625,574.51399383,160.97,160.91,6.25696813]
["bitfinex-derivatives","SOLF0:USTF0",1748952854826,574.51399383,160.97,160.92,5.33114305]
["bitfinex-derivatives","SOLF0:USTF0",1748952855123,6.2091,160.95,160.91,6.25696813]
["bitfinex-derivatives","SOLF0:USTF0",1748952855339,6.2091,160.95,160.92,5.33119211]
["bitfinex-derivatives","SOLF0:USTF0",1748952855525,6.2091,160.95,160.91,6.25696813]
["bitfinex-derivatives","SOLF0:USTF0",1748952855731,6.2091,160.95,160.92,5.32961687]
["bitfinex-derivatives","SOLF0:USTF0",1748952855931,6.2091,160.95,160.92,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748952856131,6.2087,160.96,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952856334,568.08,160.97,160.92,5.32932769]
["bitfinex-derivatives","SOLF0:USTF0",1748952856530,568.08,160.97,160.93,5.32891428]
["bitfinex-derivatives","SOLF0:USTF0",1748952856733,568.08,160.97,160.91,6.48086196]
["bitfinex-derivatives","SOLF0:USTF0",1748952856934,568.08,160.97,160.92,5.3271899]
["bitfinex-derivatives","SOLF0:USTF0",1748952857141,568.08,160.97,160.93,5.3271899]
["bitfinex-derivatives","SOLF0:USTF0",1748952857441,568.08,160.97,160.91,6.48086196]
["bitfinex-derivatives","SOLF0:USTF0",1748952857641,568.08,160.97,160.92,5.32510658]
["bitfinex-derivatives","SOLF0:USTF0",1748952857839,568.08,160.97,160.91,6.48086196]
["bitfinex-derivatives","SOLF0:USTF0",1748952858038,6.2087,160.96,160.92,11.53495809]
["bitfinex-derivatives","SOLF0:USTF0",1748952858241,6.2087,160.96,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748952858641,6.2089,160.95,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748952858842,568.08,160.97,160.93,11.5317695]
["bitfinex-derivatives","SOLF0:USTF0",1748952858843,31.1,160.97,160.93,11.5317695]
["bitfinex-derivatives","SOLF0:USTF0",1748952859036,31.1,160.97,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748952859336,6.2087,160.96,160.92,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748952859550,6.2087,160.96,160.93,5.3219185]
["bitfinex-derivatives","SOLF0:USTF0",1748952859736,6.2087,160.96,160.92,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748952859936,6.2087,160.96,160.93,5.32065215]
["bitfinex-derivatives","SOLF0:USTF0",1748952860139,6.2087,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748952861145,6.2087,160.96,160.94,2.56948013]
["bitfinex-derivatives","SOLF0:USTF0",1748952861332,6.2087,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748952861935,6.2087,160.96,160.94,2.56934655]
["bitfinex-derivatives","SOLF0:USTF0",1748952862145,6.2087,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748952862746,31.1,160.97,160.92,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748952863043,31.1,160.97,160.93,2.56929852]
["bitfinex-derivatives","SOLF0:USTF0",1748952863346,6.2088,160.96,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748952863937,31.1,160.97,160.94,2.56905864]
["bitfinex-derivatives","SOLF0:USTF0",1748952864142,6.43399383,160.94,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952864343,6.2096,160.93,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952864545,6.43399383,160.94,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952864854,6.21,160.92,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952868042,43.66379383,160.93,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952869043,6.21,160.92,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952871242,31.02,160.93,160.91,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1748952871444,31.02,160.93,160.92,5.32590026]
["bitfinex-derivatives","SOLF0:USTF0",1748952871648,31.02,160.93,160.92,14.10677259]
["bitfinex-derivatives","SOLF0:USTF0",1748952871844,31.02,160.96,160.92,7.89674107]
["bitfinex-derivatives","SOLF0:USTF0",1748952872049,31.02,160.96,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952872251,6.2091,160.95,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748952873554,6.2092,160.94,160.92,6.25493707]
["bitfinex-derivatives","SOLF0:USTF0",1748952873755,31.02,160.96,160.92,6.25493707]
["bitfinex-derivatives","SOLF0:USTF0",1748952874257,31.02,160.96,160.93,2.57074569]
["bitfinex-derivatives","SOLF0:USTF0",1748952874453,31.02,160.96,160.92,6.4790309]
["bitfinex-derivatives","SOLF0:USTF0",1748952874655,31.02,160.96,160.93,5.32488548]
["bitfinex-derivatives","SOLF0:USTF0",1748952874857,37.2285,160.96,160.94,8.77968228]
["bitfinex-derivatives","SOLF0:USTF0",1748952875157,37.2285,160.96,160.94,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748952875158,31.02,160.96,160.94,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748952875362,31.02,160.96,160.95,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748952877849,31.02,160.96,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748952879556,37.2286,160.96,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748952879754,31.02,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748952880354,6.43399383,160.95,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952881663,6.2092,160.94,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952881848,6.43399383,160.95,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952882255,6.2095,160.94,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952883057,6.2096,160.93,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952883459,6.2096,160.93,160.92,5.37104601]
["bitfinex-derivatives","SOLF0:USTF0",1748952883654,6.2094,160.94,160.92,5.37104601]
["bitfinex-derivatives","SOLF0:USTF0",1748952883854,6.2094,160.94,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952884756,6.2096,160.93,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952884951,6.2096,160.93,160.92,5.37179068]
["bitfinex-derivatives","SOLF0:USTF0",1748952886164,6.2095,160.94,160.92,5.37179068]
["bitfinex-derivatives","SOLF0:USTF0",1748952886364,31.02,160.96,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952886564,37.45399383,160.96,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952886865,31.02,160.96,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952887065,31.02,160.96,160.93,5.32525989]
["bitfinex-derivatives","SOLF0:USTF0",1748952887261,31.02,160.96,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952887461,31.02,160.96,160.93,5.32607539]
["bitfinex-derivatives","SOLF0:USTF0",1748952887764,37.2287,160.96,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748952887958,31.02,160.96,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748952888467,6.2089,160.95,160.92,6.25493707]
["bitfinex-derivatives","SOLF0:USTF0",1748952888658,6.2089,160.95,160.93,5.32646619]
["bitfinex-derivatives","SOLF0:USTF0",1748952888860,6.2089,160.95,160.92,6.25493707]
["bitfinex-derivatives","SOLF0:USTF0",1748952889069,6.2089,160.95,160.93,5.32735496]
["bitfinex-derivatives","SOLF0:USTF0",1748952889265,6.2093,160.94,160.92,0.04503707]
["bitfinex-derivatives","SOLF0:USTF0",1748952889464,6.2093,160.94,160.93,5.32733045]
["bitfinex-derivatives","SOLF0:USTF0",1748952889865,6.2093,160.94,160.93,7.89826597]
["bitfinex-derivatives","SOLF0:USTF0",1748952890065,6.2093,160.94,160.93,5.32733045]
["bitfinex-derivatives","SOLF0:USTF0",1748952890460,6.2093,160.94,160.93,7.89826321]
["bitfinex-derivatives","SOLF0:USTF0",1748952890665,6.2093,160.94,160.93,5.32733045]
["bitfinex-derivatives","SOLF0:USTF0",1748952891461,6.2093,160.94,160.93,7.90046231]
["bitfinex-derivatives","SOLF0:USTF0",1748952891665,6.2093,160.94,160.93,10.47139799]
["bitfinex-derivatives","SOLF0:USTF0",1748952891869,6.2093,160.94,160.93,10.47139783]
["bitfinex-derivatives","SOLF0:USTF0",1748952892066,6.209,160.95,160.93,10.47139783]
["bitfinex-derivatives","SOLF0:USTF0",1748952892269,6.209,160.95,160.93,5.14188153]
["bitfinex-derivatives","SOLF0:USTF0",1748952892471,6.209,160.95,160.94,5.32961364]
["bitfinex-derivatives","SOLF0:USTF0",1748952894276,37.2287,160.96,160.94,5.32961364]
["bitfinex-derivatives","SOLF0:USTF0",1748952894475,37.2287,160.96,160.93,8.78053552]
["bitfinex-derivatives","SOLF0:USTF0",1748952894781,37.2287,160.96,160.94,5.33418791]
["bitfinex-derivatives","SOLF0:USTF0",1748952895075,567.78,161.0,160.95,5.33405611]
["bitfinex-derivatives","SOLF0:USTF0",1748952895369,567.78,161.0,160.96,7.95133653]
["bitfinex-derivatives","SOLF0:USTF0",1748952895568,567.78,161.0,160.97,5.335438]
["bitfinex-derivatives","SOLF0:USTF0",1748952895767,573.9872,161.0,160.98,5.335438]
["bitfinex-derivatives","SOLF0:USTF0",1748952895968,573.9872,161.0,160.96,6.25495309]
["bitfinex-derivatives","SOLF0:USTF0",1748952896271,573.9872,161.0,160.97,7.91461611]
["bitfinex-derivatives","SOLF0:USTF0",1748952896471,573.9872,161.0,160.98,5.34416201]
["bitfinex-derivatives","SOLF0:USTF0",1748952896675,573.9872,161.0,160.96,6.25495309]
["bitfinex-derivatives","SOLF0:USTF0",1748952896873,573.9872,161.0,160.97,5.34294403]
["bitfinex-derivatives","SOLF0:USTF0",1748952897070,573.9872,161.0,160.98,5.34294403]
["bitfinex-derivatives","SOLF0:USTF0",1748952897269,573.9872,161.0,160.96,6.25495309]
["bitfinex-derivatives","SOLF0:USTF0",1748952897571,573.9872,161.0,160.97,5.34727884]
["bitfinex-derivatives","SOLF0:USTF0",1748952897775,573.9872,161.0,160.98,5.34727884]
["bitfinex-derivatives","SOLF0:USTF0",1748952897975,6.2074,160.99,160.96,6.25495309]
["bitfinex-derivatives","SOLF0:USTF0",1748952898178,6.2074,160.99,160.97,5.34551183]
["bitfinex-derivatives","SOLF0:USTF0",1748952898376,6.2074,160.99,160.98,5.34551183]
["bitfinex-derivatives","SOLF0:USTF0",1748952898774,573.9871,161.0,160.98,5.34551183]
["bitfinex-derivatives","SOLF0:USTF0",1748952898976,573.9871,161.0,160.96,6.25515309]
["bitfinex-derivatives","SOLF0:USTF0",1748952899180,573.9871,161.0,160.97,5.34450603]
["bitfinex-derivatives","SOLF0:USTF0",1748952899478,6.2074,160.99,160.98,5.34450603]
["bitfinex-derivatives","SOLF0:USTF0",1748952900779,12.64139383,160.99,160.98,5.34450603]
["bitfinex-derivatives","SOLF0:USTF0",1748952901978,567.78,161.0,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952902179,6.43399383,160.99,160.97,5.34192348]
["bitfinex-derivatives","SOLF0:USTF0",1748952902382,6.43399383,160.99,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952902681,6.43399383,160.99,160.97,5.34170143]
["bitfinex-derivatives","SOLF0:USTF0",1748952902878,6.43399383,160.99,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952903184,6.43399383,160.99,160.97,5.34127519]
["bitfinex-derivatives","SOLF0:USTF0",1748952903375,6.43399383,160.99,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952903684,6.43399383,160.99,160.97,5.34127519]
["bitfinex-derivatives","SOLF0:USTF0",1748952903879,6.208,160.98,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952904087,6.208,160.98,160.97,5.34057726]
["bitfinex-derivatives","SOLF0:USTF0",1748952905877,31.0,161.0,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748952906089,6.43399383,161.0,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952906298,6.43399383,160.98,160.97,5.33925512]
["bitfinex-derivatives","SOLF0:USTF0",1748952906483,6.2081,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952909979,6.43399383,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952910386,12.64209383,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952911698,6.2081,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952911895,12.64209383,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952912783,6.2081,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952912990,12.64209383,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952913588,37.2079,160.98,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952914386,6.2081,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952914590,12.64209383,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952915187,6.2081,160.97,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952917596,44.2685,161.08,160.96,0.04665309]
["bitfinex-derivatives","SOLF0:USTF0",1748952917799,47.93168249,161.08,160.96,11.82939733]
["bitfinex-derivatives","SOLF0:USTF0",1748952917995,47.93168249,161.08,161.0,0.04442923]
["bitfinex-derivatives","SOLF0:USTF0",1748952917996,12.64059383,161.01,161.0,0.04442923]
["bitfinex-derivatives","SOLF0:USTF0",1748952918695,12.64059383,161.01,160.94,10.03965835]
["bitfinex-derivatives","SOLF0:USTF0",1748952918696,6.43399383,161.01,160.94,10.03965835]
["bitfinex-derivatives","SOLF0:USTF0",1748952918893,6.43399383,160.99,160.95,7.91992815]
["bitfinex-derivatives","SOLF0:USTF0",1748952919101,38.29399383,160.99,160.96,5.34769328]
["bitfinex-derivatives","SOLF0:USTF0",1748952919297,38.29399383,160.99,160.97,5.34769328]
["bitfinex-derivatives","SOLF0:USTF0",1748952919500,38.0676,160.99,160.94,10.03965835]
["bitfinex-derivatives","SOLF0:USTF0",1748952919692,38.0676,160.99,160.95,11.63177369]
["bitfinex-derivatives","SOLF0:USTF0",1748952919899,0.04509784,160.98,160.96,5.38312626]
["bitfinex-derivatives","SOLF0:USTF0",1748952920088,0.04509784,160.98,160.97,5.38312626]
["bitfinex-derivatives","SOLF0:USTF0",1748952921701,0.04509784,160.98,160.97,5.38270081]
["bitfinex-derivatives","SOLF0:USTF0",1748952922006,0.04509784,160.98,160.95,0.03974743]
["bitfinex-derivatives","SOLF0:USTF0",1748952922195,6.43399383,160.96,160.95,0.03974743]
["bitfinex-derivatives","SOLF0:USTF0",1748952922503,12.64249383,160.96,160.95,5.42294217]
["bitfinex-derivatives","SOLF0:USTF0",1748952923198,12.64249383,160.96,160.95,0.03974743]
["bitfinex-derivatives","SOLF0:USTF0",1748952923590,6.2093,160.94,160.93,2.57093552]
["bitfinex-derivatives","SOLF0:USTF0",1748952923790,44.50329383,160.94,160.93,7.9540692]
["bitfinex-derivatives","SOLF0:USTF0",1748952925504,38.29399383,160.94,160.93,7.95387503]
["bitfinex-derivatives","SOLF0:USTF0",1748952925700,31.86,160.94,160.93,7.95387503]
["bitfinex-derivatives","SOLF0:USTF0",1748952925898,31.86,160.94,160.93,10.52589863]
["bitfinex-derivatives","SOLF0:USTF0",1748952926096,31.86,160.94,160.93,7.95387503]
["bitfinex-derivatives","SOLF0:USTF0",1748952926296,31.86,160.94,160.93,10.5258932]
["bitfinex-derivatives","SOLF0:USTF0",1748952926501,31.86,160.94,160.93,7.95387503]
["bitfinex-derivatives","SOLF0:USTF0",1748952926801,31.86,160.94,160.93,10.52585111]
["bitfinex-derivatives","SOLF0:USTF0",1748952926996,31.86,160.94,160.93,7.95387503]
["bitfinex-derivatives","SOLF0:USTF0",1748952929605,31.86,160.94,160.93,7.95410173]
["bitfinex-derivatives","SOLF0:USTF0",1748952933807,31.86,160.94,160.93,14.16380173]
["bitfinex-derivatives","SOLF0:USTF0",1748952934404,31.86,160.94,160.93,7.95410173]
["bitfinex-derivatives","SOLF0:USTF0",1748952934912,38.0693,160.94,160.93,7.95410173]
["bitfinex-derivatives","SOLF0:USTF0",1748952935999,31.86,160.94,160.93,7.95410173]
["bitfinex-derivatives","SOLF0:USTF0",1748952937613,31.86,160.94,160.93,7.95250387]
["bitfinex-derivatives","SOLF0:USTF0",1748952939213,38.0693,160.94,160.93,7.95250387]
["bitfinex-derivatives","SOLF0:USTF0",1748952941607,38.0693,160.94,160.93,7.95156216]
["bitfinex-derivatives","SOLF0:USTF0",1748952942415,38.0693,160.94,160.93,7.95094427]
["bitfinex-derivatives","SOLF0:USTF0",1748952944015,38.0693,160.94,160.93,2.57093552]
["bitfinex-derivatives","SOLF0:USTF0",1748952945315,44.50329383,160.94,160.93,2.57093552]
["bitfinex-derivatives","SOLF0:USTF0",1748952945518,38.0693,160.94,160.93,2.57093552]
["bitfinex-derivatives","SOLF0:USTF0",1748952946113,44.50329383,160.94,160.93,2.57093552]
["bitfinex-derivatives","SOLF0:USTF0",1748952946307,6.2097,160.93,160.92,0.04156172]
["bitfinex-derivatives","SOLF0:USTF0",1748952946711,12.64369383,160.93,160.92,0.04156172]
["bitfinex-derivatives","SOLF0:USTF0",1748952949717,6.2097,160.93,160.92,0.04156172]
["bitfinex-derivatives","SOLF0:USTF0",1748952949908,12.64369383,160.93,160.92,0.04156172]
["bitfinex-derivatives","SOLF0:USTF0",1748952954422,6.2097,160.93,160.92,0.04156172]
["bitfinex-derivatives","SOLF0:USTF0",1748952954622,12.64369383,160.93,160.92,0.04156172]
["bitfinex-derivatives","SOLF0:USTF0",1748952955413,12.64369383,160.93,160.85,5.80326404]
["bitfinex-derivatives","SOLF0:USTF0",1748952955414,6.2118,160.88,160.85,5.80326404]
["bitfinex-derivatives","SOLF0:USTF0",1748952955621,6.2118,160.88,160.86,5.37200827]
["bitfinex-derivatives","SOLF0:USTF0",1748952955622,12.64579383,160.88,160.86,5.37200827]
["bitfinex-derivatives","SOLF0:USTF0",1748952955823,12.64579383,160.88,160.87,5.37200827]
["bitfinex-derivatives","SOLF0:USTF0",1748952956412,6.2118,160.88,160.87,5.37200827]
["bitfinex-derivatives","SOLF0:USTF0",1748952957526,6.2118,160.88,160.87,5.36946034]
["bitfinex-derivatives","SOLF0:USTF0",1748952959222,6.212,160.87,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952959431,6.212,160.87,160.86,5.40694655]
["bitfinex-derivatives","SOLF0:USTF0",1748952959620,6.212,160.87,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952960022,6.2118,160.88,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952960425,38.49677415,160.89,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952960728,32.06278032,160.89,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952960925,38.49677415,160.89,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952961223,6.2116,160.88,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952962425,32.06278032,160.89,160.86,0.04028182]
["bitfinex-derivatives","SOLF0:USTF0",1748952962621,32.02,160.92,160.87,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748952962823,32.02,160.92,160.88,5.36333297]
["bitfinex-derivatives","SOLF0:USTF0",1748952963030,32.02,160.92,160.89,5.36333297]
["bitfinex-derivatives","SOLF0:USTF0",1748952963232,32.02,160.92,160.88,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748952963422,32.02,160.92,160.89,5.36284406]
["bitfinex-derivatives","SOLF0:USTF0",1748952963725,38.27579039,160.92,160.9,5.36352653]
["bitfinex-derivatives","SOLF0:USTF0",1748952964023,38.27579039,160.92,160.89,6.25429252]
["bitfinex-derivatives","SOLF0:USTF0",1748952964226,38.27579039,160.92,160.9,5.36352603]
["bitfinex-derivatives","SOLF0:USTF0",1748952964417,38.27579039,160.92,160.89,6.25429252]
["bitfinex-derivatives","SOLF0:USTF0",1748952964619,38.27579039,160.92,160.9,5.36382253]
["bitfinex-derivatives","SOLF0:USTF0",1748952964822,6.2105,160.91,160.89,6.25429252]
["bitfinex-derivatives","SOLF0:USTF0",1748952965024,6.2105,160.91,160.9,5.36471276]
["bitfinex-derivatives","SOLF0:USTF0",1748952966230,6.2108,160.9,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952966527,6.2108,160.9,160.89,5.40966493]
["bitfinex-derivatives","SOLF0:USTF0",1748952968016,6.2105,160.91,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952968729,6.2105,160.91,160.9,5.3683237]
["bitfinex-derivatives","SOLF0:USTF0",1748952969432,6.2108,160.9,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952969728,6.2108,160.9,160.89,5.41198987]
["bitfinex-derivatives","SOLF0:USTF0",1748952969921,6.2108,160.9,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952971027,12.64459383,160.91,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952971532,32.06559039,160.92,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952971731,32.06559039,160.92,160.89,6.25419252]
["bitfinex-derivatives","SOLF0:USTF0",1748952971939,32.06559039,160.92,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952972326,32.06559039,160.92,160.9,5.3683817]
["bitfinex-derivatives","SOLF0:USTF0",1748952972630,32.06559039,160.92,160.9,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748952973224,32.06559039,160.92,160.91,5.36854843]
["bitfinex-derivatives","SOLF0:USTF0",1748952974527,38.27589039,160.92,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952974826,38.27589039,160.92,160.9,5.36910872]
["bitfinex-derivatives","SOLF0:USTF0",1748952975026,38.27589039,160.92,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952975336,6.2104,160.91,160.9,5.36913965]
["bitfinex-derivatives","SOLF0:USTF0",1748952976228,6.2104,160.91,160.9,5.36957087]
["bitfinex-derivatives","SOLF0:USTF0",1748952976732,32.06559039,160.92,160.9,5.36957087]
["bitfinex-derivatives","SOLF0:USTF0",1748952976922,32.06559039,160.92,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952977128,32.06559039,160.92,160.9,5.37027098]
["bitfinex-derivatives","SOLF0:USTF0",1748952977327,32.06559039,160.92,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952977536,32.06559039,160.92,160.9,5.37045618]
["bitfinex-derivatives","SOLF0:USTF0",1748952977835,6.2104,160.91,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952978031,32.06559039,160.92,160.9,5.37062274]
["bitfinex-derivatives","SOLF0:USTF0",1748952978232,32.06559039,160.92,160.91,5.37086278]
["bitfinex-derivatives","SOLF0:USTF0",1748952978535,38.27579039,160.92,160.91,5.37086278]
["bitfinex-derivatives","SOLF0:USTF0",1748952980133,38.27579039,160.92,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952980335,38.27579039,160.92,160.9,5.37157997]
["bitfinex-derivatives","SOLF0:USTF0",1748952980537,38.27579039,160.92,160.91,5.37157997]
["bitfinex-derivatives","SOLF0:USTF0",1748952986536,32.06559039,160.92,160.91,5.37157997]
["bitfinex-derivatives","SOLF0:USTF0",1748952987744,32.06559039,160.92,160.91,5.37847692]
["bitfinex-derivatives","SOLF0:USTF0",1748952988144,38.27559039,160.92,160.91,5.37847692]
["bitfinex-derivatives","SOLF0:USTF0",1748952988333,38.27559039,160.92,160.91,5.37925889]
["bitfinex-derivatives","SOLF0:USTF0",1748952990744,6.2108,160.9,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952990956,12.64479383,160.9,160.89,5.42355536]
["bitfinex-derivatives","SOLF0:USTF0",1748952991449,12.64479383,160.9,160.89,0.04329252]
["bitfinex-derivatives","SOLF0:USTF0",1748952992052,6.2122,160.87,160.84,5.80791726]
["bitfinex-derivatives","SOLF0:USTF0",1748952992253,37.9722,160.87,160.85,5.30113172]
["bitfinex-derivatives","SOLF0:USTF0",1748952992454,37.9722,160.87,160.86,5.30113172]
["bitfinex-derivatives","SOLF0:USTF0",1748952993049,31.76,160.87,160.86,5.30113172]
["bitfinex-derivatives","SOLF0:USTF0",1748952994953,37.972,160.87,160.86,5.30113172]
["bitfinex-derivatives","SOLF0:USTF0",1748952996353,37.972,160.87,160.86,5.29602368]
["bitfinex-derivatives","SOLF0:USTF0",1748952999444,37.972,160.87,160.85,0.04201969]
["bitfinex-derivatives","SOLF0:USTF0",1748952999445,6.2124,160.86,160.85,0.04201969]
["bitfinex-derivatives","SOLF0:USTF0",1748952999644,12.64639383,160.86,160.85,5.33676161]
["bitfinex-derivatives","SOLF0:USTF0",1748953000155,6.43399383,160.86,160.81,5.80686946]
["bitfinex-derivatives","SOLF0:USTF0",1748953000353,6.43399383,160.84,160.82,5.29391489]
["bitfinex-derivatives","SOLF0:USTF0",1748953000654,6.43399383,160.84,160.83,5.29391489]
["bitfinex-derivatives","SOLF0:USTF0",1748953000842,44.40709383,160.84,160.83,5.29391489]
["bitfinex-derivatives","SOLF0:USTF0",1748953002557,44.40709383,160.84,160.82,0.04381724]
["bitfinex-derivatives","SOLF0:USTF0",1748953002855,44.40709383,160.84,160.83,5.28604383]
["bitfinex-derivatives","SOLF0:USTF0",1748953003451,6.2135,160.83,160.82,0.04381724]
["bitfinex-derivatives","SOLF0:USTF0",1748953003654,38.19399383,160.84,160.82,5.32875835]
["bitfinex-derivatives","SOLF0:USTF0",1748953003849,6.2135,160.83,160.82,0.04381724]
["bitfinex-derivatives","SOLF0:USTF0",1748953004054,38.19399383,160.84,160.82,5.32875674]
["bitfinex-derivatives","SOLF0:USTF0",1748953004255,38.19399383,160.84,160.83,5.28372632]
["bitfinex-derivatives","SOLF0:USTF0",1748953005955,31.76,160.84,160.83,5.28372632]
["bitfinex-derivatives","SOLF0:USTF0",1748953006451,536.88,160.93,160.85,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748953006452,31.76,160.87,160.85,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748953006658,37.9718,160.88,160.85,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748953006847,37.9718,160.88,160.82,8.41179383]
["bitfinex-derivatives","SOLF0:USTF0",1748953007052,37.9718,160.88,160.83,5.28197368]
["bitfinex-derivatives","SOLF0:USTF0",1748953007259,37.9718,160.88,160.82,8.41179383]
["bitfinex-derivatives","SOLF0:USTF0",1748953007260,37.9718,160.88,160.84,5.28197368]
["bitfinex-derivatives","SOLF0:USTF0",1748953007461,6.212,160.87,160.85,5.28197368]
["bitfinex-derivatives","SOLF0:USTF0",1748953007666,6.212,160.87,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953007959,6.212,160.87,160.85,5.28171835]
["bitfinex-derivatives","SOLF0:USTF0",1748953008157,6.212,160.87,160.84,6.25572182]
["bitfinex-derivatives","SOLF0:USTF0",1748953008360,6.212,160.87,160.85,5.28149083]
["bitfinex-derivatives","SOLF0:USTF0",1748953008560,6.212,160.87,160.84,6.25572182]
["bitfinex-derivatives","SOLF0:USTF0",1748953008861,6.2124,160.86,160.85,5.28149083]
["bitfinex-derivatives","SOLF0:USTF0",1748953009756,6.2124,160.86,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953010657,6.2124,160.86,160.85,5.28139372]
["bitfinex-derivatives","SOLF0:USTF0",1748953010962,6.2121,160.87,160.85,5.28139372]
["bitfinex-derivatives","SOLF0:USTF0",1748953011162,31.80346391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953011362,31.80346391,160.88,160.85,5.28138304]
["bitfinex-derivatives","SOLF0:USTF0",1748953011558,6.2121,160.87,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953011758,6.2121,160.87,160.85,5.28140771]
["bitfinex-derivatives","SOLF0:USTF0",1748953011960,31.80346391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953012160,38.01526391,160.88,160.85,5.28140771]
["bitfinex-derivatives","SOLF0:USTF0",1748953012365,38.01526391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953012559,31.80346391,160.88,160.85,5.28129124]
["bitfinex-derivatives","SOLF0:USTF0",1748953012858,31.80346391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953013165,31.80346391,160.88,160.85,5.28120644]
["bitfinex-derivatives","SOLF0:USTF0",1748953013361,31.80346391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953013566,31.80346391,160.88,160.85,5.28120013]
["bitfinex-derivatives","SOLF0:USTF0",1748953013861,31.80346391,160.88,160.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748953014065,31.80346391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953014262,38.01546391,160.88,160.85,11.49369492]
["bitfinex-derivatives","SOLF0:USTF0",1748953014458,38.01546391,160.88,160.85,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748953016366,38.01546391,160.88,160.86,5.28118116]
["bitfinex-derivatives","SOLF0:USTF0",1748953016568,38.01546391,160.88,160.85,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748953016766,38.01546391,160.88,160.86,5.28118116]
["bitfinex-derivatives","SOLF0:USTF0",1748953016967,31.80346391,160.88,160.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748953018266,31.80346391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953018456,31.80346391,160.88,160.85,5.28150185]
["bitfinex-derivatives","SOLF0:USTF0",1748953018660,31.80346391,160.88,160.84,0.04292182]
["bitfinex-derivatives","SOLF0:USTF0",1748953018661,31.80346391,160.88,160.86,5.28150185]
["bitfinex-derivatives","SOLF0:USTF0",1748953018863,31.80346391,160.88,160.86,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748953019364,31.80346391,160.88,160.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748953019569,31.80346391,160.88,160.84,2.03212182]
["bitfinex-derivatives","SOLF0:USTF0",1748953019870,31.80346391,160.88,160.85,5.28192581]
["bitfinex-derivatives","SOLF0:USTF0",1748953020071,31.80346391,160.88,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748953020275,31.80346391,160.88,160.87,11.49392581]
["bitfinex-derivatives","SOLF0:USTF0",1748953020571,31.80346391,160.88,160.87,11.49410008]
["bitfinex-derivatives","SOLF0:USTF0",1748953021170,0.04346391,160.88,160.87,11.49410008]
["bitfinex-derivatives","SOLF0:USTF0",1748953022365,0.04346391,160.88,160.87,5.28210008]
["bitfinex-derivatives","SOLF0:USTF0",1748953023175,0.04346391,160.88,160.87,11.49386162]
["bitfinex-derivatives","SOLF0:USTF0",1748953027071,0.04346391,160.88,160.87,11.49499034]
["bitfinex-derivatives","SOLF0:USTF0",1748953027669,31.6,160.91,160.9,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748953028267,37.8104,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748953029274,0.04660245,160.92,160.9,5.28345738]
["bitfinex-derivatives","SOLF0:USTF0",1748953029475,0.04660245,160.92,160.91,5.28345738]
["bitfinex-derivatives","SOLF0:USTF0",1748953029776,6.25690245,160.92,160.91,5.28345738]
["bitfinex-derivatives","SOLF0:USTF0",1748953030671,6.25690245,160.92,160.88,6.25653461]
["bitfinex-derivatives","SOLF0:USTF0",1748953030862,6.25690245,160.92,160.89,5.28309653]
["bitfinex-derivatives","SOLF0:USTF0",1748953031068,6.25690245,160.92,160.9,5.28306089]
["bitfinex-derivatives","SOLF0:USTF0",1748953031377,6.25690245,160.92,160.88,6.25653461]
["bitfinex-derivatives","SOLF0:USTF0",1748953031568,6.25690245,160.92,160.89,5.28314683]
["bitfinex-derivatives","SOLF0:USTF0",1748953031768,6.25690245,160.92,160.9,5.28314683]
["bitfinex-derivatives","SOLF0:USTF0",1748953031970,6.25690245,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748953032270,6.25690245,160.92,160.9,5.28337004]
["bitfinex-derivatives","SOLF0:USTF0",1748953032574,6.25690245,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748953032769,6.25690245,160.92,160.9,5.28327857]
["bitfinex-derivatives","SOLF0:USTF0",1748953032973,6.25690245,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748953033177,6.25690245,160.92,160.9,5.28328507]
["bitfinex-derivatives","SOLF0:USTF0",1748953033369,6.25690245,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748953033571,6.25690245,160.92,160.9,5.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1748953033874,0.04660245,160.92,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953034073,6.43399383,160.91,160.89,5.28373096]
["bitfinex-derivatives","SOLF0:USTF0",1748953034375,31.6,160.9,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953034576,31.6,160.9,160.89,5.28407122]
["bitfinex-derivatives","SOLF0:USTF0",1748953034772,37.8108,160.9,160.89,5.28407122]
["bitfinex-derivatives","SOLF0:USTF0",1748953034974,6.43399383,160.91,160.89,5.28407122]
["bitfinex-derivatives","SOLF0:USTF0",1748953035174,31.6,160.9,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953035375,31.6,160.9,160.89,5.28429258]
["bitfinex-derivatives","SOLF0:USTF0",1748953036176,31.6,160.91,160.89,5.28429258]
["bitfinex-derivatives","SOLF0:USTF0",1748953036376,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953036574,31.6,160.91,160.89,5.28120864]
["bitfinex-derivatives","SOLF0:USTF0",1748953036782,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953036982,31.6,160.91,160.9,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748953037174,31.6,160.91,160.9,5.28097573]
["bitfinex-derivatives","SOLF0:USTF0",1748953038681,6.211,160.9,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953038883,6.211,160.9,160.89,5.28022378]
["bitfinex-derivatives","SOLF0:USTF0",1748953039084,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953039284,6.2112,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953039482,6.2112,160.89,160.88,5.32529714]
["bitfinex-derivatives","SOLF0:USTF0",1748953039784,31.6,160.91,160.88,5.32529714]
["bitfinex-derivatives","SOLF0:USTF0",1748953039785,6.2109,160.9,160.88,5.32529714]
["bitfinex-derivatives","SOLF0:USTF0",1748953039978,6.2109,160.9,160.89,5.28016253]
["bitfinex-derivatives","SOLF0:USTF0",1748953040787,6.2109,160.9,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953041088,6.2112,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953041293,6.2112,160.89,160.88,5.32549159]
["bitfinex-derivatives","SOLF0:USTF0",1748953042083,6.211,160.9,160.88,5.32549159]
["bitfinex-derivatives","SOLF0:USTF0",1748953042282,6.211,160.9,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953042980,31.6,160.91,160.89,5.27913022]
["bitfinex-derivatives","SOLF0:USTF0",1748953043177,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953043379,31.6,160.91,160.89,5.27909544]
["bitfinex-derivatives","SOLF0:USTF0",1748953043578,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953043784,31.6,160.91,160.89,5.27913184]
["bitfinex-derivatives","SOLF0:USTF0",1748953043982,31.6,160.91,160.88,6.25643461]
["bitfinex-derivatives","SOLF0:USTF0",1748953044183,31.6,160.91,160.89,5.27944018]
["bitfinex-derivatives","SOLF0:USTF0",1748953044382,31.6,160.91,160.88,6.25643461]
["bitfinex-derivatives","SOLF0:USTF0",1748953044585,31.6,160.91,160.89,5.27934207]
["bitfinex-derivatives","SOLF0:USTF0",1748953044884,31.6,160.91,160.88,6.25643461]
["bitfinex-derivatives","SOLF0:USTF0",1748953045081,31.6,160.91,160.89,11.49047847]
["bitfinex-derivatives","SOLF0:USTF0",1748953045280,31.6,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748953045480,37.8105,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953045680,37.8105,160.91,160.89,5.28105477]
["bitfinex-derivatives","SOLF0:USTF0",1748953045875,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953046183,6.2111,160.9,160.89,5.28112679]
["bitfinex-derivatives","SOLF0:USTF0",1748953046385,31.6,160.91,160.89,5.28112679]
["bitfinex-derivatives","SOLF0:USTF0",1748953046580,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953046783,31.6,160.91,160.89,5.28148205]
["bitfinex-derivatives","SOLF0:USTF0",1748953046784,37.8106,160.91,160.89,5.28148205]
["bitfinex-derivatives","SOLF0:USTF0",1748953046981,37.8106,160.91,160.88,6.25673461]
["bitfinex-derivatives","SOLF0:USTF0",1748953047177,37.8106,160.91,160.89,5.28148205]
["bitfinex-derivatives","SOLF0:USTF0",1748953047389,37.8106,160.91,160.88,6.25673461]
["bitfinex-derivatives","SOLF0:USTF0",1748953047687,37.8106,160.91,160.89,5.28254393]
["bitfinex-derivatives","SOLF0:USTF0",1748953047885,37.8106,160.91,160.88,6.25673461]
["bitfinex-derivatives","SOLF0:USTF0",1748953048184,6.2109,160.9,160.89,5.28384731]
["bitfinex-derivatives","SOLF0:USTF0",1748953048582,37.8106,160.91,160.89,5.28384731]
["bitfinex-derivatives","SOLF0:USTF0",1748953048885,31.6,160.91,160.88,6.25673461]
["bitfinex-derivatives","SOLF0:USTF0",1748953049089,31.6,160.91,160.89,5.28496358]
["bitfinex-derivatives","SOLF0:USTF0",1748953049287,31.6,160.91,160.9,5.2862755]
["bitfinex-derivatives","SOLF0:USTF0",1748953049493,31.6,160.91,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953049687,31.6,160.91,160.89,5.28612519]
["bitfinex-derivatives","SOLF0:USTF0",1748953049876,31.6,160.91,160.9,5.28612519]
["bitfinex-derivatives","SOLF0:USTF0",1748953050389,37.8106,160.91,160.9,5.28612519]
["bitfinex-derivatives","SOLF0:USTF0",1748953051284,31.6,160.91,160.9,11.49892096]
["bitfinex-derivatives","SOLF0:USTF0",1748953052084,0.04660245,160.92,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748953052285,0.04660245,160.92,160.91,11.49852096]
["bitfinex-derivatives","SOLF0:USTF0",1748953053590,0.04660245,160.92,160.91,5.28812096]
["bitfinex-derivatives","SOLF0:USTF0",1748953054384,6.25660245,160.92,160.91,7.90058402]
["bitfinex-derivatives","SOLF0:USTF0",1748953054687,6.25660245,160.92,160.91,5.28812096]
["bitfinex-derivatives","SOLF0:USTF0",1748953054883,6.25660245,160.92,160.91,7.90053548]
["bitfinex-derivatives","SOLF0:USTF0",1748953055080,6.25660245,160.92,160.91,5.28812096]
["bitfinex-derivatives","SOLF0:USTF0",1748953055284,6.2109,160.9,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953055480,37.4309,160.9,160.89,7.90225978]
["bitfinex-derivatives","SOLF0:USTF0",1748953055679,37.4309,160.9,160.89,5.28957256]
["bitfinex-derivatives","SOLF0:USTF0",1748953058887,6.2112,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953059088,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953061580,12.64519383,160.89,160.88,2.66349157]
["bitfinex-derivatives","SOLF0:USTF0",1748953061980,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953062176,12.64519383,160.89,160.88,2.66349157]
["bitfinex-derivatives","SOLF0:USTF0",1748953062390,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953063091,12.64519383,160.89,160.88,2.66350206]
["bitfinex-derivatives","SOLF0:USTF0",1748953063286,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953066092,12.64519383,160.89,160.88,2.66349157]
["bitfinex-derivatives","SOLF0:USTF0",1748953066386,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953067190,12.64519383,160.89,160.88,2.66348107]
["bitfinex-derivatives","SOLF0:USTF0",1748953067691,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953067890,12.64519383,160.89,160.88,2.66348107]
["bitfinex-derivatives","SOLF0:USTF0",1748953068093,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953068291,12.64519383,160.89,160.88,2.66348107]
["bitfinex-derivatives","SOLF0:USTF0",1748953068587,12.64519383,160.89,160.88,0.04513461]
["bitfinex-derivatives","SOLF0:USTF0",1748953068990,12.64519383,160.89,160.88,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748953069185,6.43399383,160.89,160.81,5.81380813]
["bitfinex-derivatives","SOLF0:USTF0",1748953069392,6.43399383,160.83,160.8,5.81380813]
["bitfinex-derivatives","SOLF0:USTF0",1748953069587,31.02,160.82,160.8,5.81380813]
["bitfinex-derivatives","SOLF0:USTF0",1748953069995,31.02,160.82,160.79,5.81380813]
["bitfinex-derivatives","SOLF0:USTF0",1748953070196,31.02,160.82,160.79,5.86037302]
["bitfinex-derivatives","SOLF0:USTF0",1748953070497,37.2341,160.82,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953070998,6.2144,160.81,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953072293,6.2147,160.8,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953074200,6.2145,160.81,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953074608,31.02,160.82,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953074904,6.2143,160.81,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953075199,31.02,160.82,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953075392,6.2146,160.81,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953075591,31.02,160.82,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953076502,31.02,160.82,160.8,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748953076699,6.25398023,160.83,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953077101,6.25398023,160.83,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748953077298,6.214,160.82,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748953077893,0.04038023,160.83,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748953079004,0.04038023,160.83,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953079005,0.04038023,160.83,160.81,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748953079407,0.04038023,160.83,160.79,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1748953079606,0.04038023,160.83,160.82,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748953079806,31.02,160.85,160.8,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953080008,31.02,160.85,160.81,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748953080210,31.02,160.85,160.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748953082302,0.04054903,160.86,160.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748953082608,0.04054903,160.86,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748953084813,31.02,160.88,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748953085014,31.02,160.91,160.84,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953085214,37.2307,160.91,160.84,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953085417,31.02,160.91,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748953085924,31.06211641,160.91,160.88,0.04383938]
["bitfinex-derivatives","SOLF0:USTF0",1748953086317,37.27261641,160.91,160.88,0.04383938]
["bitfinex-derivatives","SOLF0:USTF0",1748953087219,37.27261641,160.91,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748953087817,37.27261641,160.91,160.88,0.04383938]
["bitfinex-derivatives","SOLF0:USTF0",1748953087818,31.06211641,160.91,160.88,0.04383938]
["bitfinex-derivatives","SOLF0:USTF0",1748953088714,37.27261641,160.91,160.88,6.25513938]
["bitfinex-derivatives","SOLF0:USTF0",1748953089311,31.06211641,160.91,160.9,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748953092231,0.04211641,160.91,160.9,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748953092426,31.02,160.94,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748953093121,31.02,160.97,160.9,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953093326,31.02,161.0,160.94,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953093624,37.2271,161.0,160.97,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748953094120,31.02,161.0,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748953094517,37.2262,161.03,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748953094716,37.2262,161.03,160.99,6.25049661]
["bitfinex-derivatives","SOLF0:USTF0",1748953095124,6.2064,161.02,160.99,6.25049661]
["bitfinex-derivatives","SOLF0:USTF0",1748953097128,37.2259,161.03,160.99,0.04319661]
["bitfinex-derivatives","SOLF0:USTF0",1748953097331,31.02,161.03,160.99,0.04319661]
["bitfinex-derivatives","SOLF0:USTF0",1748953097533,6.2066,161.01,160.99,0.04319661]
["bitfinex-derivatives","SOLF0:USTF0",1748953097724,6.43399383,161.01,160.99,0.04319661]
["bitfinex-derivatives","SOLF0:USTF0",1748953098429,6.207,161.0,160.99,0.04319661]
["bitfinex-derivatives","SOLF0:USTF0",1748953100025,6.43399383,161.01,160.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748953100026,6.47718032,161.01,160.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748953100229,6.43399383,160.98,160.91,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748953100429,37.2084,160.97,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748953100727,31.0,160.97,160.91,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748953101028,0.04643665,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748953102029,0.04643665,160.96,160.95,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748953102630,0.04643665,160.96,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748953103735,0.04643665,160.96,160.95,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748953106138,37.2071,161.0,160.95,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953106837,6.2071,161.0,160.97,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748953107141,6.2067,161.01,160.97,0.03992073]
["bitfinex-derivatives","SOLF0:USTF0",1748953107341,6.2067,161.01,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748953108538,31.0,161.02,160.97,0.03992073]
["bitfinex-derivatives","SOLF0:USTF0",1748953109435,6.2068,161.01,160.98,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748953111446,31.0,161.02,160.97,0.03992073]
["bitfinex-derivatives","SOLF0:USTF0",1748953111641,6.43399383,161.01,160.97,0.03992073]
["bitfinex-derivatives","SOLF0:USTF0",1748953111840,6.43399383,160.99,160.97,0.03992073]
["bitfinex-derivatives","SOLF0:USTF0",1748953112038,37.2077,160.98,160.97,0.03992073]
["bitfinex-derivatives","SOLF0:USTF0",1748953112436,37.2077,160.98,160.92,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748953112437,6.2087,160.96,160.93,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748953113343,6.25084388,160.96,160.93,6.25713843]
["bitfinex-derivatives","SOLF0:USTF0",1748953113942,6.25084388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953114236,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953115039,6.2091,160.95,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953115340,31.0,160.94,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953115742,31.0,160.94,160.93,6.25713843]
["bitfinex-derivatives","SOLF0:USTF0",1748953115934,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953116443,0.04214388,160.96,160.94,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748953116635,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953116836,0.04214388,160.96,160.95,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748953125354,0.04214388,160.96,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748953125553,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953126662,6.2092,160.95,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953127656,6.25084388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953128451,6.25084388,160.96,160.93,6.25703843]
["bitfinex-derivatives","SOLF0:USTF0",1748953128653,6.25084388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953130058,6.25084388,160.96,160.93,6.25693843]
["bitfinex-derivatives","SOLF0:USTF0",1748953130458,6.25084388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953130856,6.47613771,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953131460,12.68463771,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953132054,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953132757,0.04214388,160.96,160.93,6.25673843]
["bitfinex-derivatives","SOLF0:USTF0",1748953134458,6.25064388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953140168,6.2089,160.95,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953140667,6.25084388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953141064,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953141369,6.2091,160.95,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953142070,6.25074388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953142275,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953142864,6.25074388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953143570,0.04214388,160.96,160.93,6.25693843]
["bitfinex-derivatives","SOLF0:USTF0",1748953144663,0.04214388,160.96,160.93,0.04743843]
["bitfinex-derivatives","SOLF0:USTF0",1748953144865,0.04214388,160.96,160.94,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953145067,31.0,161.0,160.94,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953145268,31.0,161.0,160.98,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748953146174,6.2063,161.02,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748953146675,6.2065,161.01,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748953147177,6.2069,161.0,160.99,2.579043]
["bitfinex-derivatives","SOLF0:USTF0",1748953147480,37.43399383,161.03,160.97,0.040402]
["bitfinex-derivatives","SOLF0:USTF0",1748953147770,6.2076,160.98,160.97,0.040402]
["bitfinex-derivatives","SOLF0:USTF0",1748953147968,6.43399383,161.01,160.97,0.040402]
["bitfinex-derivatives","SOLF0:USTF0",1748953148367,6.2075,160.99,160.97,0.040402]
["bitfinex-derivatives","SOLF0:USTF0",1748953148776,6.43399383,161.01,160.98,2.5791078]
["bitfinex-derivatives","SOLF0:USTF0",1748953148978,6.43399383,161.01,160.97,0.040402]
["bitfinex-derivatives","SOLF0:USTF0",1748953148979,6.43399383,160.99,160.97,0.040402]
["bitfinex-derivatives","SOLF0:USTF0",1748953149169,37.43399383,160.99,160.93,5.80030355]
["bitfinex-derivatives","SOLF0:USTF0",1748953149474,6.43399383,160.96,160.91,7.90580355]
["bitfinex-derivatives","SOLF0:USTF0",1748953149664,12.64259383,160.96,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748953150378,6.2089,160.95,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953150673,31.0,160.95,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953151073,6.2093,160.94,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953152473,37.209,160.95,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953153774,31.0,160.95,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953153970,6.2093,160.94,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953156472,31.0,160.95,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953157477,6.2094,160.94,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953159179,6.2096,160.93,160.92,0.0432917]
["bitfinex-derivatives","SOLF0:USTF0",1748953160880,6.2111,160.89,160.86,7.89148647]
["bitfinex-derivatives","SOLF0:USTF0",1748953161080,6.2111,160.89,160.86,7.8913269]
["bitfinex-derivatives","SOLF0:USTF0",1748953161282,6.2111,160.89,160.84,5.8055269]
["bitfinex-derivatives","SOLF0:USTF0",1748953161471,37.2108,160.9,160.84,5.8055269]
["bitfinex-derivatives","SOLF0:USTF0",1748953161671,37.2108,160.9,160.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748953161886,37.25862596,160.9,160.86,6.25988793]
["bitfinex-derivatives","SOLF0:USTF0",1748953162579,31.04782596,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953163080,37.48181979,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953163282,6.2112,160.89,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953163583,6.43399383,160.88,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953164081,6.2119,160.87,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953164874,31.04782596,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953165080,37.48181979,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953165382,6.2114,160.89,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953166385,37.48181979,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953167185,6.43399383,160.88,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953167483,6.2119,160.87,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953172277,31.04782596,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953172480,6.43399383,160.89,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953172892,6.2116,160.88,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953173292,6.43399383,160.89,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953173489,31.04782596,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953173987,31.04782596,160.9,160.88,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748953174184,31.04782596,160.9,160.86,2.02438793]
["bitfinex-derivatives","SOLF0:USTF0",1748953174687,31.04782596,160.9,160.87,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748953175393,31.04782596,160.9,160.86,2.02438793]
["bitfinex-derivatives","SOLF0:USTF0",1748953175593,31.04782596,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953175892,6.2117,160.88,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953178991,6.2113,160.89,160.86,6.26008793]
["bitfinex-derivatives","SOLF0:USTF0",1748953179178,31.04782596,160.9,160.86,0.04788793]
["bitfinex-derivatives","SOLF0:USTF0",1748953179378,37.25882596,160.9,160.87,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748953180290,6.43399383,160.96,160.88,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953180498,31.0,160.95,160.88,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953180880,31.0,160.95,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748953181391,0.03880108,160.94,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953181793,6.2098,160.93,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953184787,0.03880108,160.94,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953185089,6.21,160.92,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953185490,0.03880108,160.94,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953185491,6.2098,160.93,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953187394,6.21,160.92,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953190400,6.2097,160.93,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953191799,6.21,160.92,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953200903,6.2096,160.93,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953201209,0.03880108,160.94,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953201596,6.24820108,160.94,160.91,6.25382424]
["bitfinex-derivatives","SOLF0:USTF0",1748953201796,0.03880108,160.94,160.91,0.04372424]
["bitfinex-derivatives","SOLF0:USTF0",1748953202704,6.24820108,160.94,160.91,6.25392424]
["bitfinex-derivatives","SOLF0:USTF0",1748953204205,0.03880108,160.94,160.91,6.47771807]
["bitfinex-derivatives","SOLF0:USTF0",1748953205107,0.03880108,160.94,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748953206011,31.1,160.98,160.91,12.27549124]
["bitfinex-derivatives","SOLF0:USTF0",1748953206607,6.2081,160.97,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748953206808,31.1,160.98,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748953207110,31.1,160.98,160.96,2.69946038]
["bitfinex-derivatives","SOLF0:USTF0",1748953207311,31.1,160.98,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953207713,6.2083,160.97,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953207920,6.2083,160.97,160.96,2.69945644]
["bitfinex-derivatives","SOLF0:USTF0",1748953208107,6.2083,160.97,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953209010,6.2083,160.97,160.96,2.69931885]
["bitfinex-derivatives","SOLF0:USTF0",1748953209311,6.2084,160.96,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953209512,6.2084,160.96,160.95,2.74854577]
["bitfinex-derivatives","SOLF0:USTF0",1748953209713,6.2084,160.96,160.95,2.74854765]
["bitfinex-derivatives","SOLF0:USTF0",1748953210016,6.2084,160.96,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953210510,6.2084,160.96,160.95,2.74857678]
["bitfinex-derivatives","SOLF0:USTF0",1748953210711,6.2084,160.96,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953210912,6.2084,160.96,160.95,2.74857678]
["bitfinex-derivatives","SOLF0:USTF0",1748953211113,6.2084,160.96,160.95,2.74857703]
["bitfinex-derivatives","SOLF0:USTF0",1748953211312,6.2084,160.96,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953211507,6.2084,160.96,160.95,2.74857678]
["bitfinex-derivatives","SOLF0:USTF0",1748953211815,6.2081,160.97,160.95,6.25380428]
["bitfinex-derivatives","SOLF0:USTF0",1748953212112,31.1,160.98,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953212618,37.3078,160.98,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748953212816,31.1,160.98,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953213013,31.1,160.98,160.95,6.25360428]
["bitfinex-derivatives","SOLF0:USTF0",1748953213517,31.1,160.98,160.96,2.69967106]
["bitfinex-derivatives","SOLF0:USTF0",1748953213711,31.1,160.98,160.95,6.25360428]
["bitfinex-derivatives","SOLF0:USTF0",1748953213909,6.2082,160.97,160.95,6.25360428]
["bitfinex-derivatives","SOLF0:USTF0",1748953214119,31.1,160.98,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953214418,6.2084,160.97,160.95,0.04500428]
["bitfinex-derivatives","SOLF0:USTF0",1748953214813,6.2084,160.97,160.95,6.25380428]
["bitfinex-derivatives","SOLF0:USTF0",1748953215213,6.2084,160.97,160.96,2.69912446]
["bitfinex-derivatives","SOLF0:USTF0",1748953215717,6.2084,160.97,160.95,6.25380428]
["bitfinex-derivatives","SOLF0:USTF0",1748953216418,6.2084,160.97,160.96,2.69910485]
["bitfinex-derivatives","SOLF0:USTF0",1748953216722,6.2084,160.97,160.96,5.39820838]
["bitfinex-derivatives","SOLF0:USTF0",1748953216921,37.3077,160.98,160.96,5.3982097]
["bitfinex-derivatives","SOLF0:USTF0",1748953217115,37.3077,160.98,160.96,2.69910485]
["bitfinex-derivatives","SOLF0:USTF0",1748953217312,6.208,160.97,160.96,2.69910485]
["bitfinex-derivatives","SOLF0:USTF0",1748953217515,31.1,160.98,160.96,2.69910485]
["bitfinex-derivatives","SOLF0:USTF0",1748953217916,6.208,160.97,160.96,2.69910485]
["bitfinex-derivatives","SOLF0:USTF0",1748953219019,6.208,160.97,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953220820,37.3079,160.98,160.96,8.09675914]
["bitfinex-derivatives","SOLF0:USTF0",1748953221021,37.3079,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953221426,6.208,160.97,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953222120,6.208,160.97,160.96,8.09744421]
["bitfinex-derivatives","SOLF0:USTF0",1748953222321,37.3078,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953222622,31.1,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953222823,6.43399383,161.0,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953222824,567.66,161.01,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953223118,31.0,161.01,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748953223323,31.0,161.01,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953223324,31.0,161.01,160.98,0.04430378]
["bitfinex-derivatives","SOLF0:USTF0",1748953223517,31.0,161.01,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748953224623,37.2067,161.01,160.98,6.25180378]
["bitfinex-derivatives","SOLF0:USTF0",1748953225225,37.2067,161.01,160.99,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748953225526,6.2069,161.0,160.98,0.04430378]
["bitfinex-derivatives","SOLF0:USTF0",1748953225820,31.0,161.01,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748953226026,31.0,161.01,160.98,0.04430378]
["bitfinex-derivatives","SOLF0:USTF0",1748953226325,31.0,161.01,160.99,2.69813665]
["bitfinex-derivatives","SOLF0:USTF0",1748953226519,31.0,161.01,161.0,2.69808801]
["bitfinex-derivatives","SOLF0:USTF0",1748953226824,31.0,161.01,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748953227128,31.0,161.01,161.0,2.69788965]
["bitfinex-derivatives","SOLF0:USTF0",1748953227318,31.0,161.01,161.0,2.69788966]
["bitfinex-derivatives","SOLF0:USTF0",1748953227515,6.206,161.03,160.98,0.04430378]
["bitfinex-derivatives","SOLF0:USTF0",1748953228223,37.2055,161.04,161.0,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748953228521,31.0,161.04,160.99,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953228823,31.0,161.04,161.0,2.69363061]
["bitfinex-derivatives","SOLF0:USTF0",1748953229022,31.0,161.04,161.01,2.69363061]
["bitfinex-derivatives","SOLF0:USTF0",1748953229228,31.0,161.04,161.02,8.89925797]
["bitfinex-derivatives","SOLF0:USTF0",1748953229424,31.0,161.04,161.02,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748953229630,31.0,161.07,161.04,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748953229829,31.0,161.07,161.04,0.04585985]
["bitfinex-derivatives","SOLF0:USTF0",1748953230025,37.43399383,161.07,161.04,0.04585985]
["bitfinex-derivatives","SOLF0:USTF0",1748953230328,6.2049,161.05,161.04,0.04585985]
["bitfinex-derivatives","SOLF0:USTF0",1748953230523,6.2049,161.05,160.95,5.78195109]
["bitfinex-derivatives","SOLF0:USTF0",1748953230524,6.43399383,161.05,160.95,5.78195109]
["bitfinex-derivatives","SOLF0:USTF0",1748953230725,6.43399383,161.05,160.93,14.15558795]
["bitfinex-derivatives","SOLF0:USTF0",1748953230726,6.43399383,160.99,160.93,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953230925,6.43399383,160.99,160.92,5.78195109]
["bitfinex-derivatives","SOLF0:USTF0",1748953231117,6.208,160.97,160.92,5.78195109]
["bitfinex-derivatives","SOLF0:USTF0",1748953231317,6.208,160.97,160.93,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748953231625,6.208,160.97,160.95,0.04302573]
["bitfinex-derivatives","SOLF0:USTF0",1748953231927,0.04585985,160.98,160.95,0.04302573]
["bitfinex-derivatives","SOLF0:USTF0",1748953232128,0.04585985,160.98,160.97,2.69246707]
["bitfinex-derivatives","SOLF0:USTF0",1748953232327,0.04585985,160.98,160.95,0.04302573]
["bitfinex-derivatives","SOLF0:USTF0",1748953232726,0.04585985,160.98,160.97,2.67385682]
["bitfinex-derivatives","SOLF0:USTF0",1748953232928,0.04585985,160.98,160.95,0.04302573]
["bitfinex-derivatives","SOLF0:USTF0",1748953233130,0.04585985,160.98,160.95,6.47701956]
["bitfinex-derivatives","SOLF0:USTF0",1748953233630,0.04585985,160.98,160.97,8.88118326]
["bitfinex-derivatives","SOLF0:USTF0",1748953233822,0.04585985,160.98,160.97,8.88118249]
["bitfinex-derivatives","SOLF0:USTF0",1748953234025,0.04585985,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748953234530,0.04585985,160.98,160.97,8.88104412]
["bitfinex-derivatives","SOLF0:USTF0",1748953234831,0.04585985,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748953235430,0.04585985,160.98,160.97,2.67288886]
["bitfinex-derivatives","SOLF0:USTF0",1748953235726,0.04585985,160.98,160.97,2.67329329]
["bitfinex-derivatives","SOLF0:USTF0",1748953235928,0.04585985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953236123,0.04585985,160.98,160.97,2.67326747]
["bitfinex-derivatives","SOLF0:USTF0",1748953236321,6.25385985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953236632,0.04585985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953237233,0.04585985,160.98,160.96,11.60574754]
["bitfinex-derivatives","SOLF0:USTF0",1748953239337,6.25355985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953239937,6.208,160.97,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953240333,6.47985368,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953240536,12.68765368,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953241034,6.47985368,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953241239,0.04585985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953241433,0.04585985,160.98,160.96,11.60554754]
["bitfinex-derivatives","SOLF0:USTF0",1748953242034,0.04585985,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748953247734,0.04585985,160.98,160.96,11.60554754]
["bitfinex-derivatives","SOLF0:USTF0",1748953248246,0.04585985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953249040,0.04585985,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748953250948,6.25355985,160.98,160.96,11.60564754]
["bitfinex-derivatives","SOLF0:USTF0",1748953252746,0.04585985,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748953258749,0.04585985,160.98,160.96,11.60564754]
["bitfinex-derivatives","SOLF0:USTF0",1748953259361,0.04585985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953259656,0.04585985,160.98,160.96,11.60554754]
["bitfinex-derivatives","SOLF0:USTF0",1748953260146,6.25345985,160.98,160.96,11.60554754]
["bitfinex-derivatives","SOLF0:USTF0",1748953260556,0.04585985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953261249,6.208,160.97,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953261455,6.47985368,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953261958,0.04585985,160.98,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953262956,0.04585985,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748953271152,30.98,161.0,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748953272858,30.98,161.0,160.99,11.47421735]
["bitfinex-derivatives","SOLF0:USTF0",1748953274660,30.98,161.0,160.99,5.26701735]
["bitfinex-derivatives","SOLF0:USTF0",1748953275257,30.98,161.0,160.99,11.47421735]
["bitfinex-derivatives","SOLF0:USTF0",1748953275861,30.98,161.0,160.99,14.21128794]
["bitfinex-derivatives","SOLF0:USTF0",1748953276258,30.98,161.0,160.99,11.47421735]
["bitfinex-derivatives","SOLF0:USTF0",1748953277065,30.98,161.0,160.99,14.21130511]
["bitfinex-derivatives","SOLF0:USTF0",1748953277365,30.98,161.0,160.99,11.47421735]
["bitfinex-derivatives","SOLF0:USTF0",1748953277972,30.98,161.0,160.99,14.21779112]
["bitfinex-derivatives","SOLF0:USTF0",1748953278371,30.98,161.0,160.99,11.47421735]
["bitfinex-derivatives","SOLF0:USTF0",1748953279072,30.98,161.0,160.99,8.01124405]
["bitfinex-derivatives","SOLF0:USTF0",1748953279368,30.98,161.0,160.99,5.27346156]
["bitfinex-derivatives","SOLF0:USTF0",1748953279971,37.1868,161.0,160.99,8.01814093]
["bitfinex-derivatives","SOLF0:USTF0",1748953280173,37.1868,161.0,160.99,5.27346156]
["bitfinex-derivatives","SOLF0:USTF0",1748953280468,37.1868,161.0,160.99,8.01863377]
["bitfinex-derivatives","SOLF0:USTF0",1748953280668,37.1868,161.0,160.99,8.01863102]
["bitfinex-derivatives","SOLF0:USTF0",1748953280968,37.1868,161.0,160.99,5.27346156]
["bitfinex-derivatives","SOLF0:USTF0",1748953281167,37.1868,161.0,160.99,8.01846622]
["bitfinex-derivatives","SOLF0:USTF0",1748953281367,37.1868,161.0,160.99,8.01845181]
["bitfinex-derivatives","SOLF0:USTF0",1748953281574,37.1868,161.0,160.99,5.27346156]
["bitfinex-derivatives","SOLF0:USTF0",1748953282369,37.1868,161.0,160.99,8.01654955]
["bitfinex-derivatives","SOLF0:USTF0",1748953282576,37.1868,161.0,160.99,5.27346156]
["bitfinex-derivatives","SOLF0:USTF0",1748953283263,6.2072,160.99,160.96,11.60554754]
["bitfinex-derivatives","SOLF0:USTF0",1748953283474,6.2072,160.99,160.97,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953283670,6.2072,160.99,160.98,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953283974,6.2072,160.99,160.98,8.01772035]
["bitfinex-derivatives","SOLF0:USTF0",1748953284169,6.2072,160.99,160.98,8.01765848]
["bitfinex-derivatives","SOLF0:USTF0",1748953284569,6.2072,160.99,160.98,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953285569,6.2072,160.99,160.98,8.01712759]
["bitfinex-derivatives","SOLF0:USTF0",1748953285765,6.2072,160.99,160.98,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953285969,30.98,161.0,160.98,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953286172,30.98,161.0,160.99,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953286473,30.98,161.0,160.99,8.01703893]
["bitfinex-derivatives","SOLF0:USTF0",1748953286674,30.98,161.0,160.99,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953286978,37.1868,161.0,160.99,5.27478686]
["bitfinex-derivatives","SOLF0:USTF0",1748953287166,37.1868,161.0,160.99,8.01772066]
["bitfinex-derivatives","SOLF0:USTF0",1748953287372,30.98,161.0,160.99,8.02139001]
["bitfinex-derivatives","SOLF0:USTF0",1748953287578,30.98,161.0,160.99,5.27764295]
["bitfinex-derivatives","SOLF0:USTF0",1748953288277,37.1868,161.0,160.99,5.27764295]
["bitfinex-derivatives","SOLF0:USTF0",1748953288670,37.1868,161.0,160.99,8.02163629]
["bitfinex-derivatives","SOLF0:USTF0",1748953288871,37.1868,161.0,160.99,5.27764295]
["bitfinex-derivatives","SOLF0:USTF0",1748953289070,37.1868,161.0,160.99,8.02166496]
["bitfinex-derivatives","SOLF0:USTF0",1748953289274,37.1868,161.0,160.99,8.02166529]
["bitfinex-derivatives","SOLF0:USTF0",1748953289776,37.1868,161.0,160.99,5.27764295]
["bitfinex-derivatives","SOLF0:USTF0",1748953291479,6.208,160.97,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953291777,6.208,160.97,160.96,10.67801745]
["bitfinex-derivatives","SOLF0:USTF0",1748953295787,6.208,160.97,160.96,10.69072566]
["bitfinex-derivatives","SOLF0:USTF0",1748953296581,6.2078,160.98,160.96,10.69072566]
["bitfinex-derivatives","SOLF0:USTF0",1748953296776,6.2078,160.98,160.97,5.29337812]
["bitfinex-derivatives","SOLF0:USTF0",1748953297385,6.2078,160.98,160.97,8.04081679]
["bitfinex-derivatives","SOLF0:USTF0",1748953297684,6.2078,160.98,160.97,5.29337812]
["bitfinex-derivatives","SOLF0:USTF0",1748953298088,6.2078,160.98,160.97,8.04077864]
["bitfinex-derivatives","SOLF0:USTF0",1748953298487,6.2078,160.98,160.97,5.29337812]
["bitfinex-derivatives","SOLF0:USTF0",1748953299185,6.2078,160.98,160.97,8.04085218]
["bitfinex-derivatives","SOLF0:USTF0",1748953299387,6.2078,160.98,160.97,5.29337812]
["bitfinex-derivatives","SOLF0:USTF0",1748953299585,6.208,160.97,160.96,5.39734754]
["bitfinex-derivatives","SOLF0:USTF0",1748953299882,12.64199383,160.97,160.96,13.43856856]
["bitfinex-derivatives","SOLF0:USTF0",1748953300088,12.64199383,160.97,160.96,13.43928252]
["bitfinex-derivatives","SOLF0:USTF0",1748953300291,12.64199383,160.97,160.96,10.6911351]
["bitfinex-derivatives","SOLF0:USTF0",1748953300780,12.64199383,160.97,160.91,7.71440664]
["bitfinex-derivatives","SOLF0:USTF0",1748953300781,12.65399383,160.97,160.91,5.80050732]
["bitfinex-derivatives","SOLF0:USTF0",1748953300988,6.43399383,160.92,160.9,5.80050732]
["bitfinex-derivatives","SOLF0:USTF0",1748953301185,30.98,160.91,160.9,5.80050732]
["bitfinex-derivatives","SOLF0:USTF0",1748953301382,37.1903,160.91,160.87,5.80050732]
["bitfinex-derivatives","SOLF0:USTF0",1748953301781,37.23141057,160.91,160.87,5.8478986]
["bitfinex-derivatives","SOLF0:USTF0",1748953301988,37.23141057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953302285,6.43399383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953303689,12.64489383,160.9,160.87,6.25929128]
["bitfinex-derivatives","SOLF0:USTF0",1748953305190,6.43399383,160.9,160.87,6.25929128]
["bitfinex-derivatives","SOLF0:USTF0",1748953306090,12.64499383,160.9,160.87,6.25929128]
["bitfinex-derivatives","SOLF0:USTF0",1748953307297,6.43399383,160.9,160.87,6.25929128]
["bitfinex-derivatives","SOLF0:USTF0",1748953309093,31.02111057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953310093,31.02111057,160.91,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748953313984,31.02111057,160.91,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748953314487,37.23151057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953314684,31.02111057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953315091,31.02111057,160.91,160.89,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748953316097,31.02111057,160.91,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748953316696,31.02111057,160.91,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748953317693,37.23161057,160.91,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748953318194,37.23161057,160.91,160.88,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748953318399,37.23161057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953319598,37.23161057,160.91,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748953320000,37.23161057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953320497,6.43399383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953322693,31.02111057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953323098,37.23161057,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748953324709,6.2107,160.9,160.88,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748953325301,31.02111057,160.91,160.87,6.25909128]
["bitfinex-derivatives","SOLF0:USTF0",1748953326104,6.211,160.9,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748953326699,6.43399383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953327299,6.2114,160.89,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953327499,6.43399383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953327902,6.2113,160.89,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953328400,12.64499383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953328596,6.43399383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953328802,6.43399383,160.9,160.87,6.25899128]
["bitfinex-derivatives","SOLF0:USTF0",1748953329002,12.64469383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953330107,12.64469383,160.9,160.88,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748953330506,6.43399383,160.9,160.87,6.25889128]
["bitfinex-derivatives","SOLF0:USTF0",1748953330807,6.43399383,160.9,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953332003,31.02111057,160.91,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953332004,6.43399383,160.88,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953333009,12.64549383,160.88,160.87,0.04739128]
["bitfinex-derivatives","SOLF0:USTF0",1748953340909,6.2134,160.84,160.82,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748953341309,6.43399383,160.85,160.82,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748953341715,12.64699383,160.85,160.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1748953342014,12.69189198,160.85,160.82,8.35079229]
["bitfinex-derivatives","SOLF0:USTF0",1748953342609,6.2131,160.84,160.82,8.35079229]
["bitfinex-derivatives","SOLF0:USTF0",1748953342911,6.47889198,160.85,160.82,0.04179229]
["bitfinex-derivatives","SOLF0:USTF0",1748953343112,6.2134,160.83,160.82,0.04179229]
["bitfinex-derivatives","SOLF0:USTF0",1748953343311,12.64739383,160.83,160.82,0.04179229]
["bitfinex-derivatives","SOLF0:USTF0",1748953345413,12.86798766,160.83,160.76,5.79022768]
["bitfinex-derivatives","SOLF0:USTF0",1748953345622,6.43399383,160.78,160.75,5.79022768]
["bitfinex-derivatives","SOLF0:USTF0",1748953345917,37.39399383,160.78,160.75,5.79022768]
["bitfinex-derivatives","SOLF0:USTF0",1748953346121,37.39399383,160.78,160.73,5.79022768]
["bitfinex-derivatives","SOLF0:USTF0",1748953346416,0.04215178,160.77,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953348018,6.43399383,160.76,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953348419,6.2165,160.75,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953349523,12.65029383,160.76,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953350023,6.43399383,160.76,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953350723,12.65029383,160.76,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953351320,6.43399383,160.76,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953352033,12.65049383,160.76,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953352727,6.2165,160.75,160.74,0.03980897]
["bitfinex-derivatives","SOLF0:USTF0",1748953353724,6.43399383,160.76,160.66,40.8646787]
["bitfinex-derivatives","SOLF0:USTF0",1748953354022,6.43399383,160.72,160.68,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748953354239,30.98,160.71,160.68,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748953354617,30.98,160.71,160.66,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748953354927,6.47846095,160.7,160.67,0.04270097]
["bitfinex-derivatives","SOLF0:USTF0",1748953355119,6.2191,160.69,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953355320,6.47514736,160.7,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953355520,6.43399383,160.68,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953355723,12.65319383,160.68,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953356027,6.2192,160.68,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953356226,12.65319383,160.68,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953358125,0.04115353,160.7,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953358320,0.04115353,160.7,160.67,6.26022353]
["bitfinex-derivatives","SOLF0:USTF0",1748953360130,6.25975353,160.7,160.67,6.26022353]
["bitfinex-derivatives","SOLF0:USTF0",1748953361421,0.04115353,160.7,160.67,6.26022353]
["bitfinex-derivatives","SOLF0:USTF0",1748953361920,0.04115353,160.7,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748953362120,0.04115353,160.7,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953362522,0.04115353,160.7,160.68,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748953363028,6.25975353,160.7,160.67,6.26032353]
["bitfinex-derivatives","SOLF0:USTF0",1748953363629,0.04115353,160.7,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748953364028,0.04115353,160.7,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953364230,6.25965353,160.7,160.67,6.26022353]
["bitfinex-derivatives","SOLF0:USTF0",1748953367430,6.25965353,160.7,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953367820,6.25965353,160.7,160.67,6.26032353]
["bitfinex-derivatives","SOLF0:USTF0",1748953368218,0.04115353,160.7,160.67,0.04092353]
["bitfinex-derivatives","SOLF0:USTF0",1748953368423,0.04115353,160.7,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748953368832,30.98,160.71,160.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748953369526,31.0,160.73,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748953369825,31.0,160.73,160.7,0.047864]
["bitfinex-derivatives","SOLF0:USTF0",1748953370026,31.0,160.73,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748953370227,31.0,160.73,160.7,0.047864]
["bitfinex-derivatives","SOLF0:USTF0",1748953370428,37.2175,160.73,160.7,0.047864]
["bitfinex-derivatives","SOLF0:USTF0",1748953371228,31.0,160.73,160.7,6.266064]
["bitfinex-derivatives","SOLF0:USTF0",1748953372432,37.2173,160.73,160.7,6.266064]
["bitfinex-derivatives","SOLF0:USTF0",1748953372635,31.0,160.73,160.7,6.266064]
["bitfinex-derivatives","SOLF0:USTF0",1748953373435,37.2173,160.73,160.7,6.266064]
["bitfinex-derivatives","SOLF0:USTF0",1748953374033,6.2177,160.72,160.7,0.047864]
["bitfinex-derivatives","SOLF0:USTF0",1748953374436,31.0,160.73,160.7,0.047864]
["bitfinex-derivatives","SOLF0:USTF0",1748953374732,37.2175,160.73,160.7,6.266264]
["bitfinex-derivatives","SOLF0:USTF0",1748953375537,31.0,160.73,160.71,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748953376333,31.0,160.73,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748953376634,0.04017465,160.74,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748953380135,0.04017465,160.74,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748953380336,31.0,160.76,160.71,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953380536,30.98,160.79,160.73,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953380736,30.98,160.79,160.72,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748953380737,30.98,160.79,160.75,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953381243,30.98,160.79,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748953381441,31.02578762,160.79,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748953382341,37.24098762,160.79,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748953383340,6.2155,160.78,160.75,6.25838317]
["bitfinex-derivatives","SOLF0:USTF0",1748953383642,37.45978145,160.79,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953384347,31.02578762,160.79,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953384740,31.02578762,160.79,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748953387548,31.02578762,160.79,160.78,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748953389349,31.02578762,160.79,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748953390149,0.04578762,160.79,160.78,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748953393457,0.04578762,160.79,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953393754,0.04578762,160.79,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748953393958,6.2154,160.78,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748953395658,6.26078762,160.79,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748953395961,6.26078762,160.79,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953396163,6.26078762,160.79,160.76,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748953397067,6.2155,160.78,160.76,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748953397461,6.2155,160.78,160.75,6.25848317]
["bitfinex-derivatives","SOLF0:USTF0",1748953398954,6.2155,160.78,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748953399868,6.2155,160.78,160.75,6.25838317]
["bitfinex-derivatives","SOLF0:USTF0",1748953400565,6.2155,160.78,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953401160,6.2158,160.77,160.75,6.25838317]
["bitfinex-derivatives","SOLF0:USTF0",1748953401365,0.04578762,160.79,160.75,6.25838317]
["bitfinex-derivatives","SOLF0:USTF0",1748953401678,0.04578762,160.79,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953402267,6.2159,160.77,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953402670,30.98,160.78,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953403361,6.43399383,160.77,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953403561,6.2161,160.76,160.75,0.04208317]
["bitfinex-derivatives","SOLF0:USTF0",1748953404372,6.43399383,160.77,160.69,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1748953404373,6.217,160.74,160.69,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1748953404577,6.217,160.74,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748953405373,6.26454017,160.74,160.71,6.25809072]
["bitfinex-derivatives","SOLF0:USTF0",1748953405571,0.04754017,160.74,160.71,0.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1748953405875,31.02754017,160.74,160.71,0.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1748953406075,6.2176,160.73,160.71,0.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1748953406263,6.43399383,160.73,160.71,0.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1748953407179,6.43399383,160.73,160.67,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748953407478,6.43399383,160.71,160.67,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748953407665,30.98,160.7,160.67,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748953408071,37.24161377,160.7,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748953409875,37.24161377,160.7,160.67,6.26107934]
["bitfinex-derivatives","SOLF0:USTF0",1748953410180,31.02291377,160.7,160.67,6.26107934]
["bitfinex-derivatives","SOLF0:USTF0",1748953410584,6.2192,160.68,160.67,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748953411481,31.02291377,160.7,160.67,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748953411977,6.2191,160.69,160.67,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748953412382,31.02291377,160.7,160.67,0.04167934]
["bitfinex-derivatives","SOLF0:USTF0",1748953412582,37.24161377,160.7,160.67,6.26127934]
["bitfinex-derivatives","SOLF0:USTF0",1748953413577,31.02291377,160.7,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748953414774,0.04291377,160.7,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748953416178,30.98,160.73,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748953416579,30.98,160.76,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748953416776,6.2173,160.73,160.69,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748953417080,0.04779244,160.73,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748953417671,6.26509244,160.73,160.7,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748953417870,6.26509244,160.73,160.69,2.2034732]
["bitfinex-derivatives","SOLF0:USTF0",1748953417871,0.04779244,160.73,160.69,2.2034732]
["bitfinex-derivatives","SOLF0:USTF0",1748953418079,0.04779244,160.73,160.69,0.0475732]
["bitfinex-derivatives","SOLF0:USTF0",1748953418276,6.26539244,160.73,160.7,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748953419282,6.2177,160.72,160.7,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748953419476,0.04779244,160.73,160.7,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748953421974,6.26509244,160.73,160.7,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748953422179,0.04779244,160.73,160.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748953422377,0.04779244,160.73,160.69,0.0475732]
["bitfinex-derivatives","SOLF0:USTF0",1748953422573,0.04779244,160.73,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748953422784,30.98,160.76,160.72,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953422984,30.98,160.79,160.74,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953423186,30.98,160.79,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748953423187,37.1952,160.79,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748953423581,30.98,160.79,160.74,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953423889,0.04241239,160.78,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748953424886,0.04241239,160.78,160.76,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748953425079,6.25781239,160.78,160.75,0.04102875]
["bitfinex-derivatives","SOLF0:USTF0",1748953425383,6.25781239,160.78,160.75,6.25712875]
["bitfinex-derivatives","SOLF0:USTF0",1748953426280,0.04241239,160.78,160.76,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748953429086,6.25751239,160.78,160.76,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748953429276,0.04241239,160.78,160.76,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748953430988,0.04241239,160.78,160.77,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748953431393,30.98,160.82,160.76,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953431594,537.44,160.84,160.82,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748953431894,30.98,160.85,160.82,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748953432196,6.2127,160.84,160.81,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748953432692,6.25254538,160.84,160.81,6.25529463]
["bitfinex-derivatives","SOLF0:USTF0",1748953433085,0.03984538,160.84,160.82,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748953433490,0.03984538,160.84,160.81,0.04159463]
["bitfinex-derivatives","SOLF0:USTF0",1748953433688,6.25254538,160.84,160.81,6.25519463]
["bitfinex-derivatives","SOLF0:USTF0",1748953434491,6.2131,160.83,160.81,6.25519463]
["bitfinex-derivatives","SOLF0:USTF0",1748953437483,6.25264538,160.84,160.81,6.25519463]
["bitfinex-derivatives","SOLF0:USTF0",1748953437888,6.2131,160.83,160.81,6.25519463]
["bitfinex-derivatives","SOLF0:USTF0",1748953438283,0.03984538,160.84,160.81,0.04159463]
["bitfinex-derivatives","SOLF0:USTF0",1748953438887,6.25274538,160.84,160.81,6.25539463]
["bitfinex-derivatives","SOLF0:USTF0",1748953439892,6.25274538,160.84,160.82,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748953441592,0.03984538,160.84,160.82,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748953442189,0.03984538,160.84,160.83,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748953442891,30.98,160.86,160.85,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748953443093,6.2113,160.88,160.85,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748953443884,6.2113,160.88,160.85,6.25938832]
["bitfinex-derivatives","SOLF0:USTF0",1748953444082,6.2113,160.88,160.86,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748953445492,30.98,160.9,160.85,0.04708832]
["bitfinex-derivatives","SOLF0:USTF0",1748953445895,6.21,160.91,160.88,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748953446093,30.98,160.94,160.88,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953446290,30.98,160.94,160.89,0.04748271]
["bitfinex-derivatives","SOLF0:USTF0",1748953446685,37.189,160.94,160.91,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748953446886,30.98,160.94,160.9,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953447094,30.98,160.94,160.9,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748953447494,30.98,160.94,160.9,8.50539383]
["bitfinex-derivatives","SOLF0:USTF0",1748953447701,30.98,160.97,160.9,8.50539383]
["bitfinex-derivatives","SOLF0:USTF0",1748953448005,6.2087,160.95,160.92,6.25186123]
["bitfinex-derivatives","SOLF0:USTF0",1748953448189,6.2087,160.95,160.92,0.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1748953448393,37.1878,160.97,160.94,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748953448593,30.98,160.97,160.92,0.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1748953448995,6.2082,160.96,160.92,0.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1748953449498,37.1878,160.97,160.92,0.04266123]
["bitfinex-derivatives","SOLF0:USTF0",1748953449898,568.08,161.0,160.92,6.47665506]
["bitfinex-derivatives","SOLF0:USTF0",1748953450093,6.207,160.99,160.96,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748953450304,568.08,161.0,160.96,0.04203229]
["bitfinex-derivatives","SOLF0:USTF0",1748953450600,6.2073,160.98,160.96,6.25003229]
["bitfinex-derivatives","SOLF0:USTF0",1748953452202,568.08,161.0,160.96,6.25003229]
["bitfinex-derivatives","SOLF0:USTF0",1748953453108,6.2073,160.98,160.96,6.25003229]
["bitfinex-derivatives","SOLF0:USTF0",1748953454100,6.207,160.99,160.96,6.25003229]
["bitfinex-derivatives","SOLF0:USTF0",1748953455108,6.2074,160.98,160.96,0.04203229]
["bitfinex-derivatives","SOLF0:USTF0",1748953455302,30.98,161.0,160.96,0.04203229]
["bitfinex-derivatives","SOLF0:USTF0",1748953456010,6.207,160.99,160.96,6.24973229]
["bitfinex-derivatives","SOLF0:USTF0",1748953457610,6.2073,160.98,160.96,6.24973229]
["bitfinex-derivatives","SOLF0:USTF0",1748953458305,6.207,160.99,160.96,6.24973229]
["bitfinex-derivatives","SOLF0:USTF0",1748953458609,6.207,160.99,160.97,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748953460611,6.207,160.99,160.96,6.24993229]
["bitfinex-derivatives","SOLF0:USTF0",1748953461198,6.207,160.99,160.97,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748953461613,6.2072,160.99,160.96,0.04203229]
["bitfinex-derivatives","SOLF0:USTF0",1748953461912,30.98,161.0,160.96,6.24983229]
["bitfinex-derivatives","SOLF0:USTF0",1748953462307,6.2069,160.99,160.97,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748953462613,30.98,161.0,160.97,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748953462911,37.1869,161.0,160.97,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748953463206,30.98,161.0,160.97,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748953463608,30.98,161.0,160.99,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748953464111,6.2059,161.02,160.99,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748953464308,6.2059,161.02,160.99,6.24695818]
["bitfinex-derivatives","SOLF0:USTF0",1748953465011,6.2061,161.01,160.99,6.24695818]
["bitfinex-derivatives","SOLF0:USTF0",1748953465410,37.39399383,161.03,160.99,6.24695818]
["bitfinex-derivatives","SOLF0:USTF0",1748953465614,6.2059,161.02,161.0,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748953466006,6.2062,161.01,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953466707,6.2062,161.01,160.99,6.24675818]
["bitfinex-derivatives","SOLF0:USTF0",1748953467416,6.2059,161.02,160.99,6.24675818]
["bitfinex-derivatives","SOLF0:USTF0",1748953467715,30.96,161.03,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953468703,6.2061,161.02,160.99,6.24675818]
["bitfinex-derivatives","SOLF0:USTF0",1748953468909,30.96,161.03,160.99,6.24675818]
["bitfinex-derivatives","SOLF0:USTF0",1748953469214,6.2062,161.01,160.99,6.24675818]
["bitfinex-derivatives","SOLF0:USTF0",1748953473912,30.96,161.03,161.0,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748953474813,6.206,161.02,161.0,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748953477515,6.2061,161.01,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953477724,6.43399383,161.02,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953478319,6.2064,161.01,160.99,6.24685818]
["bitfinex-derivatives","SOLF0:USTF0",1748953481322,6.2065,161.0,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953482216,6.2063,161.01,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953485420,30.94,161.02,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953486021,30.94,161.02,161.01,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748953486323,30.94,161.02,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953486514,37.1458,161.02,161.0,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748953486721,30.94,161.02,161.0,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748953488028,30.94,161.02,161.01,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748953488225,6.2055,161.03,161.01,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748953488728,6.43399383,161.04,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953488926,30.94,161.05,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953489319,6.205,161.04,161.02,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748953491027,30.94,161.05,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953491231,6.43399383,161.04,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953491424,6.43399383,161.02,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953491630,6.2063,161.01,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953492325,6.2065,161.0,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953492629,6.43399383,161.02,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953492835,6.43399383,161.02,161.0,5.25797248]
["bitfinex-derivatives","SOLF0:USTF0",1748953493030,12.63969383,161.02,161.01,5.25793154]
["bitfinex-derivatives","SOLF0:USTF0",1748953493226,12.63969383,161.02,160.99,6.24675818]
["bitfinex-derivatives","SOLF0:USTF0",1748953493227,6.43399383,161.02,160.99,6.24675818]
["bitfinex-derivatives","SOLF0:USTF0",1748953493422,6.43399383,161.02,161.0,5.26075029]
["bitfinex-derivatives","SOLF0:USTF0",1748953493625,6.2065,161.0,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953493828,6.2065,161.0,160.99,5.30286564]
["bitfinex-derivatives","SOLF0:USTF0",1748953494133,37.1463,161.01,160.99,5.30286564]
["bitfinex-derivatives","SOLF0:USTF0",1748953494429,37.1463,161.01,161.0,5.26280746]
["bitfinex-derivatives","SOLF0:USTF0",1748953494430,30.94,161.01,161.0,5.26280746]
["bitfinex-derivatives","SOLF0:USTF0",1748953494726,6.2054,161.03,161.0,5.26280746]
["bitfinex-derivatives","SOLF0:USTF0",1748953494932,37.37399383,161.04,161.01,5.26280746]
["bitfinex-derivatives","SOLF0:USTF0",1748953495133,37.37399383,161.04,161.02,5.26280746]
["bitfinex-derivatives","SOLF0:USTF0",1748953495333,6.2053,161.03,161.01,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748953495534,30.94,161.04,161.02,5.26212363]
["bitfinex-derivatives","SOLF0:USTF0",1748953495734,30.94,161.04,160.99,0.04005818]
["bitfinex-derivatives","SOLF0:USTF0",1748953496029,30.94,161.04,161.01,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748953496030,37.1452,161.04,161.01,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748953496234,37.1452,161.04,161.02,5.26204767]
["bitfinex-derivatives","SOLF0:USTF0",1748953496436,37.1452,161.04,160.99,5.83025676]
["bitfinex-derivatives","SOLF0:USTF0",1748953496636,37.1452,161.04,161.0,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953496932,37.1452,161.04,161.01,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953497136,37.1452,161.04,161.02,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953497434,37.1452,161.04,161.03,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953497637,30.94,161.04,161.03,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953497940,6.43399383,161.06,161.03,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953498129,6.43399383,161.06,161.04,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953498328,12.63839383,161.06,161.05,5.26332818]
["bitfinex-derivatives","SOLF0:USTF0",1748953499032,6.2049,161.04,161.03,0.04360705]
["bitfinex-derivatives","SOLF0:USTF0",1748953499331,12.63889383,161.04,161.03,5.30494341]
["bitfinex-derivatives","SOLF0:USTF0",1748953499526,12.63889383,161.04,161.03,0.04360705]
["bitfinex-derivatives","SOLF0:USTF0",1748953499728,6.2069,160.99,160.98,5.79019858]
["bitfinex-derivatives","SOLF0:USTF0",1748953499929,6.2069,160.99,160.98,11.05151644]
["bitfinex-derivatives","SOLF0:USTF0",1748953500135,6.43399383,161.01,160.98,11.05151644]
["bitfinex-derivatives","SOLF0:USTF0",1748953500327,30.94,161.02,160.99,11.46566362]
["bitfinex-derivatives","SOLF0:USTF0",1748953500634,30.97958061,161.02,161.0,5.25896362]
["bitfinex-derivatives","SOLF0:USTF0",1748953500833,0.03958061,161.02,161.01,5.25896362]
["bitfinex-derivatives","SOLF0:USTF0",1748953501834,0.03958061,161.02,161.01,11.46506362]
["bitfinex-derivatives","SOLF0:USTF0",1748953502035,0.03958061,161.02,161.01,17.25761644]
["bitfinex-derivatives","SOLF0:USTF0",1748953502428,0.03958061,161.02,161.01,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748953502633,0.03958061,161.02,161.01,17.25085262]
["bitfinex-derivatives","SOLF0:USTF0",1748953502825,0.03958061,161.02,161.01,11.46183916]
["bitfinex-derivatives","SOLF0:USTF0",1748953503535,0.03958061,161.02,161.01,17.24775079]
["bitfinex-derivatives","SOLF0:USTF0",1748953504832,0.03958061,161.02,161.01,11.4603821]
["bitfinex-derivatives","SOLF0:USTF0",1748953505131,0.03958061,161.02,161.01,5.2542821]
["bitfinex-derivatives","SOLF0:USTF0",1748953505729,0.03958061,161.02,161.01,11.4603821]
["bitfinex-derivatives","SOLF0:USTF0",1748953506837,0.03958061,161.02,161.01,5.25648454]
["bitfinex-derivatives","SOLF0:USTF0",1748953507835,0.03958061,161.02,161.01,11.46258454]
["bitfinex-derivatives","SOLF0:USTF0",1748953510740,0.03958061,161.02,161.01,11.46395006]
["bitfinex-derivatives","SOLF0:USTF0",1748953511435,30.94,161.05,161.04,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748953511740,37.35399383,161.11,161.04,5.25785006]
["bitfinex-derivatives","SOLF0:USTF0",1748953511934,37.35399383,161.11,161.05,5.25785006]
["bitfinex-derivatives","SOLF0:USTF0",1748953512135,37.35399383,161.11,161.04,12.2259484]
["bitfinex-derivatives","SOLF0:USTF0",1748953512136,30.92,161.11,161.06,5.25785006]
["bitfinex-derivatives","SOLF0:USTF0",1748953512334,30.92,161.11,161.07,11.50612045]
["bitfinex-derivatives","SOLF0:USTF0",1748953512535,30.92,161.11,161.08,5.25785006]
["bitfinex-derivatives","SOLF0:USTF0",1748953512735,6.2029,161.1,161.09,5.25785006]
["bitfinex-derivatives","SOLF0:USTF0",1748953512931,12.63689383,161.1,161.09,5.25785006]
["bitfinex-derivatives","SOLF0:USTF0",1748953513141,37.35399383,161.11,161.07,0.04467039]
["bitfinex-derivatives","SOLF0:USTF0",1748953513446,30.92,161.11,161.08,5.25573961]
["bitfinex-derivatives","SOLF0:USTF0",1748953513637,37.35399383,161.11,161.07,6.24817039]
["bitfinex-derivatives","SOLF0:USTF0",1748953513942,37.35399383,161.11,161.08,5.26995271]
["bitfinex-derivatives","SOLF0:USTF0",1748953514142,37.35399383,161.11,161.09,5.2695308]
["bitfinex-derivatives","SOLF0:USTF0",1748953514335,37.35399383,161.11,161.07,0.04467039]
["bitfinex-derivatives","SOLF0:USTF0",1748953514336,6.2033,161.09,161.07,0.04467039]
["bitfinex-derivatives","SOLF0:USTF0",1748953514845,6.2033,161.09,161.08,10.47002846]
["bitfinex-derivatives","SOLF0:USTF0",1748953515139,6.2033,161.09,161.08,7.86904137]
["bitfinex-derivatives","SOLF0:USTF0",1748953515440,6.2033,161.09,161.08,2.60090262]
["bitfinex-derivatives","SOLF0:USTF0",1748953516142,6.2033,161.09,161.08,5.20209575]
["bitfinex-derivatives","SOLF0:USTF0",1748953516336,6.2033,161.09,161.08,5.20193835]
["bitfinex-derivatives","SOLF0:USTF0",1748953516539,37.35399383,161.11,161.08,7.86607477]
["bitfinex-derivatives","SOLF0:USTF0",1748953516843,37.35399383,161.11,161.09,7.8672066]
["bitfinex-derivatives","SOLF0:USTF0",1748953517038,30.92,161.11,161.08,2.60090262]
["bitfinex-derivatives","SOLF0:USTF0",1748953517231,30.92,161.11,161.09,5.26426296]
["bitfinex-derivatives","SOLF0:USTF0",1748953517436,30.92,161.11,161.1,2.60257569]
["bitfinex-derivatives","SOLF0:USTF0",1748953517639,30.92,161.11,161.08,2.60090262]
["bitfinex-derivatives","SOLF0:USTF0",1748953517943,30.92,161.11,161.09,5.26213599]
["bitfinex-derivatives","SOLF0:USTF0",1748953518143,30.92,161.11,161.08,2.60090262]
["bitfinex-derivatives","SOLF0:USTF0",1748953518436,37.1225,161.11,161.09,5.26187176]
["bitfinex-derivatives","SOLF0:USTF0",1748953518635,37.1225,161.11,161.08,8.80430262]
["bitfinex-derivatives","SOLF0:USTF0",1748953518636,30.92,161.11,161.1,2.59952947]
["bitfinex-derivatives","SOLF0:USTF0",1748953518840,30.92,161.11,161.08,2.60090262]
["bitfinex-derivatives","SOLF0:USTF0",1748953519040,37.1225,161.11,161.09,5.26131439]
["bitfinex-derivatives","SOLF0:USTF0",1748953519237,37.1225,161.11,161.08,8.80420262]
["bitfinex-derivatives","SOLF0:USTF0",1748953519542,37.1225,161.11,161.09,7.85942666]
["bitfinex-derivatives","SOLF0:USTF0",1748953519745,37.1225,161.11,161.08,2.60090262]
["bitfinex-derivatives","SOLF0:USTF0",1748953520349,37.1225,161.11,161.09,2.60146185]
["bitfinex-derivatives","SOLF0:USTF0",1748953520548,37.1225,161.11,161.1,5.25720662]
["bitfinex-derivatives","SOLF0:USTF0",1748953520846,3.2271,161.15,161.1,5.25720662]
["bitfinex-derivatives","SOLF0:USTF0",1748953520847,30.92,161.14,161.1,5.25720662]
["bitfinex-derivatives","SOLF0:USTF0",1748953521043,30.92,161.14,161.1,0.04203054]
["bitfinex-derivatives","SOLF0:USTF0",1748953521240,30.92,161.14,161.11,5.25633299]
["bitfinex-derivatives","SOLF0:USTF0",1748953521443,30.92,161.14,161.1,0.04203054]
["bitfinex-derivatives","SOLF0:USTF0",1748953521645,30.92,161.14,161.12,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748953521847,6.2008,161.15,161.12,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748953522046,30.92,161.17,161.11,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953522349,6.1996,161.18,161.12,5.27661924]
["bitfinex-derivatives","SOLF0:USTF0",1748953522551,6.1996,161.18,161.13,5.32121921]
["bitfinex-derivatives","SOLF0:USTF0",1748953522745,6.1996,161.18,161.14,11.4718072]
["bitfinex-derivatives","SOLF0:USTF0",1748953522945,573.65399383,161.2,161.15,2.59840514]
["bitfinex-derivatives","SOLF0:USTF0",1748953523153,567.22,161.2,161.16,2.59840514]
["bitfinex-derivatives","SOLF0:USTF0",1748953523448,6.43399383,161.16,161.09,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953523648,6.43399383,161.16,161.11,0.04223934]
["bitfinex-derivatives","SOLF0:USTF0",1748953523649,37.35399383,161.16,161.11,0.04223934]
["bitfinex-derivatives","SOLF0:USTF0",1748953524359,4.078,161.19,161.11,0.04223934]
["bitfinex-derivatives","SOLF0:USTF0",1748953524657,6.43399383,161.17,161.11,0.04223934]
["bitfinex-derivatives","SOLF0:USTF0",1748953524852,6.43399383,161.17,161.12,2.59954195]
["bitfinex-derivatives","SOLF0:USTF0",1748953525062,6.2014,161.14,161.11,0.04223934]
["bitfinex-derivatives","SOLF0:USTF0",1748953525456,6.2014,161.14,161.11,6.24443934]
["bitfinex-derivatives","SOLF0:USTF0",1748953526255,6.2014,161.14,161.12,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748953526658,6.2007,161.15,161.12,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748953527863,6.2007,161.15,161.13,2.59853296]
["bitfinex-derivatives","SOLF0:USTF0",1748953528163,6.2007,161.15,161.12,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748953528360,6.2007,161.15,161.13,2.59966979]
["bitfinex-derivatives","SOLF0:USTF0",1748953528561,6.2005,161.16,161.13,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748953528862,6.43399383,161.17,161.13,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748953529062,6.2004,161.16,161.13,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748953529265,6.2004,161.16,161.14,2.59865207]
["bitfinex-derivatives","SOLF0:USTF0",1748953529560,12.63409383,161.17,161.14,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748953529860,30.92,161.18,161.15,2.59854284]
["bitfinex-derivatives","SOLF0:USTF0",1748953530065,30.92,161.18,161.15,6.24167665]
["bitfinex-derivatives","SOLF0:USTF0",1748953530268,37.1198,161.18,161.15,6.24167665]
["bitfinex-derivatives","SOLF0:USTF0",1748953530764,30.92,161.18,161.15,6.24167665]
["bitfinex-derivatives","SOLF0:USTF0",1748953530960,6.1999,161.17,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953531151,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953531555,6.2003,161.16,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953531754,6.2003,161.16,161.15,2.63936202]
["bitfinex-derivatives","SOLF0:USTF0",1748953531955,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953532256,6.2002,161.17,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953532654,30.92,161.18,161.16,2.59798327]
["bitfinex-derivatives","SOLF0:USTF0",1748953532856,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953533055,30.92,161.18,161.16,2.59777219]
["bitfinex-derivatives","SOLF0:USTF0",1748953533255,30.92,161.18,161.15,6.24177665]
["bitfinex-derivatives","SOLF0:USTF0",1748953533256,37.1198,161.18,161.15,6.24177665]
["bitfinex-derivatives","SOLF0:USTF0",1748953533461,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953533765,6.1999,161.17,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953533960,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953534267,6.1999,161.17,161.16,2.59422172]
["bitfinex-derivatives","SOLF0:USTF0",1748953534463,6.1999,161.17,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953534675,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953535468,6.2003,161.16,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953536169,6.2003,161.16,161.15,2.63629995]
["bitfinex-derivatives","SOLF0:USTF0",1748953536573,6.2003,161.16,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953537268,6.2003,161.16,161.15,2.63633288]
["bitfinex-derivatives","SOLF0:USTF0",1748953537467,6.2003,161.16,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953537875,6.2003,161.16,161.15,2.63630197]
["bitfinex-derivatives","SOLF0:USTF0",1748953538174,6.2003,161.16,161.15,2.63555991]
["bitfinex-derivatives","SOLF0:USTF0",1748953538376,6.2003,161.16,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953538967,37.35399383,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953539271,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953539472,37.1198,161.18,161.15,6.24167665]
["bitfinex-derivatives","SOLF0:USTF0",1748953539672,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953540168,6.2003,161.16,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953540368,6.2003,161.16,161.15,2.63862103]
["bitfinex-derivatives","SOLF0:USTF0",1748953540576,6.2003,161.16,161.15,2.63867587]
["bitfinex-derivatives","SOLF0:USTF0",1748953540778,6.2003,161.16,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953544977,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953545973,6.2,161.17,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953546172,6.2,161.17,161.16,2.59773733]
["bitfinex-derivatives","SOLF0:USTF0",1748953546373,37.1196,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953547175,30.92,161.18,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953547380,6.1992,161.19,161.16,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748953547783,31.12,161.21,161.18,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748953548082,31.12,161.21,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953548279,6.199,161.2,161.17,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748953548475,6.199,161.2,161.15,0.04117665]
["bitfinex-derivatives","SOLF0:USTF0",1748953549179,6.199,161.2,161.16,2.59729541]
["bitfinex-derivatives","SOLF0:USTF0",1748953549478,6.199,161.2,161.18,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748953549782,31.12,161.24,161.16,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953550082,6.43399383,161.23,161.18,0.04743105]
["bitfinex-derivatives","SOLF0:USTF0",1748953550776,6.43399383,161.19,161.11,5.74203902]
["bitfinex-derivatives","SOLF0:USTF0",1748953550980,6.43399383,161.16,161.12,2.59445763]
["bitfinex-derivatives","SOLF0:USTF0",1748953551184,6.43399383,161.16,161.13,5.26599134]
["bitfinex-derivatives","SOLF0:USTF0",1748953551379,6.43399383,161.16,161.09,12.17910962]
["bitfinex-derivatives","SOLF0:USTF0",1748953551583,31.12,161.17,161.11,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953551881,31.12,161.2,161.13,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953552080,31.12,161.2,161.11,0.04066439]
["bitfinex-derivatives","SOLF0:USTF0",1748953552081,31.12,161.2,161.15,6.43399383]
["bitfinex-derivatives","SOLF0:USTF0",1748953552377,31.12,161.2,161.11,12.17910962]
["bitfinex-derivatives","SOLF0:USTF0",1748953552378,6.43399383,161.2,161.11,12.17910962]
["bitfinex-derivatives","SOLF0:USTF0",1748953552573,6.43399383,161.2,161.12,7.86339964]
["bitfinex-derivatives","SOLF0:USTF0",1748953552774,6.1998,161.18,161.16,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748953552981,6.1998,161.18,161.17,2.59469222]
["bitfinex-derivatives","SOLF0:USTF0",1748953553172,6.1998,161.18,161.17,2.59473673]
["bitfinex-derivatives","SOLF0:USTF0",1748953553373,6.1998,161.18,161.17,2.59473656]
["bitfinex-derivatives","SOLF0:USTF0",1748953553579,6.1998,161.18,161.17,2.59473544]
["bitfinex-derivatives","SOLF0:USTF0",1748953553777,6.1998,161.18,161.16,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748953553979,6.1998,161.18,161.14,0.04450919]
["bitfinex-derivatives","SOLF0:USTF0",1748953553980,6.43399383,161.18,161.14,0.04450919]
["bitfinex-derivatives","SOLF0:USTF0",1748953554186,6.43399383,161.18,161.15,2.59524603]
["bitfinex-derivatives","SOLF0:USTF0",1748953554383,6.43399383,161.18,161.14,0.04450919]
["bitfinex-derivatives","SOLF0:USTF0",1748953554884,6.2003,161.17,161.14,6.24540919]
["bitfinex-derivatives","SOLF0:USTF0",1748953555088,6.43399383,161.18,161.15,2.59529953]
["bitfinex-derivatives","SOLF0:USTF0",1748953555280,6.43399383,161.18,161.14,6.24540919]
["bitfinex-derivatives","SOLF0:USTF0",1748953555476,6.2002,161.17,161.15,2.5954365]
["bitfinex-derivatives","SOLF0:USTF0",1748953555678,6.2002,161.17,161.14,6.24540919]
["bitfinex-derivatives","SOLF0:USTF0",1748953556083,6.2003,161.16,161.15,2.59532998]
["bitfinex-derivatives","SOLF0:USTF0",1748953556284,6.2003,161.16,161.14,6.24540919]
["bitfinex-derivatives","SOLF0:USTF0",1748953556677,6.2001,161.17,161.14,6.24540919]
["bitfinex-derivatives","SOLF0:USTF0",1748953556886,6.43399383,161.18,161.14,0.04450919]
["bitfinex-derivatives","SOLF0:USTF0",1748953557283,6.43399383,161.18,161.15,5.28047444]
["bitfinex-derivatives","SOLF0:USTF0",1748953557485,6.43399383,161.18,161.14,0.04450919]
["bitfinex-derivatives","SOLF0:USTF0",1748953557685,6.2005,161.16,161.15,7.87596116]
["bitfinex-derivatives","SOLF0:USTF0",1748953557889,6.2005,161.16,161.15,5.28064534]
["bitfinex-derivatives","SOLF0:USTF0",1748953559685,6.2005,161.16,161.15,7.87600997]
["bitfinex-derivatives","SOLF0:USTF0",1748953559888,6.2005,161.16,161.15,5.28064534]
["bitfinex-derivatives","SOLF0:USTF0",1748953560593,12.63449383,161.16,161.15,5.28064534]
["bitfinex-derivatives","SOLF0:USTF0",1748953560891,6.2007,161.15,161.14,0.04450919]
["bitfinex-derivatives","SOLF0:USTF0",1748953561087,6.2007,161.15,161.14,7.92842409]
["bitfinex-derivatives","SOLF0:USTF0",1748953561480,6.2007,161.15,161.14,7.92835432]
["bitfinex-derivatives","SOLF0:USTF0",1748953561681,6.2007,161.15,161.14,5.33480279]
["bitfinex-derivatives","SOLF0:USTF0",1748953562095,6.2007,161.15,161.14,7.93060126]
["bitfinex-derivatives","SOLF0:USTF0",1748953562289,6.2007,161.15,161.14,5.33480279]
["bitfinex-derivatives","SOLF0:USTF0",1748953562789,6.2007,161.15,161.14,7.93052939]
["bitfinex-derivatives","SOLF0:USTF0",1748953563696,6.2007,161.15,161.14,7.93372699]
["bitfinex-derivatives","SOLF0:USTF0",1748953564191,6.2007,161.15,161.14,10.52919885]
["bitfinex-derivatives","SOLF0:USTF0",1748953564593,6.2007,161.15,161.14,7.93372699]
["bitfinex-derivatives","SOLF0:USTF0",1748953564787,6.2007,161.15,161.14,10.52921682]
["bitfinex-derivatives","SOLF0:USTF0",1748953565096,6.2007,161.15,161.14,10.52919787]
["bitfinex-derivatives","SOLF0:USTF0",1748953565290,6.2007,161.15,161.14,7.93372699]
["bitfinex-derivatives","SOLF0:USTF0",1748953565885,6.2007,161.15,161.14,10.53325633]
["bitfinex-derivatives","SOLF0:USTF0",1748953566084,6.2007,161.15,161.14,10.53325637]
["bitfinex-derivatives","SOLF0:USTF0",1748953566283,6.2007,161.15,161.14,7.93778616]
["bitfinex-derivatives","SOLF0:USTF0",1748953567094,6.2007,161.15,161.14,10.53324267]
["bitfinex-derivatives","SOLF0:USTF0",1748953567285,6.2007,161.15,161.14,7.93778616]
["bitfinex-derivatives","SOLF0:USTF0",1748953567490,6.2007,161.15,161.14,10.53324263]
["bitfinex-derivatives","SOLF0:USTF0",1748953567787,6.2007,161.15,161.14,7.93778616]
["bitfinex-derivatives","SOLF0:USTF0",1748953568185,37.5407,161.15,161.14,7.93778616]
["bitfinex-derivatives","SOLF0:USTF0",1748953568390,37.5407,161.15,161.08,8.82260262]
["bitfinex-derivatives","SOLF0:USTF0",1748953568391,31.34,161.15,161.09,5.77828237]
["bitfinex-derivatives","SOLF0:USTF0",1748953568701,6.43399383,161.11,161.08,14.58258499]
["bitfinex-derivatives","SOLF0:USTF0",1748953568993,6.43399383,161.13,161.08,8.37918499]
["bitfinex-derivatives","SOLF0:USTF0",1748953569294,0.04601875,161.12,161.09,6.24858233]
["bitfinex-derivatives","SOLF0:USTF0",1748953570097,6.2023,161.11,161.09,0.04578233]
["bitfinex-derivatives","SOLF0:USTF0",1748953570394,0.04601875,161.12,161.09,0.04578233]
["bitfinex-derivatives","SOLF0:USTF0",1748953570897,6.2023,161.11,161.09,0.04578233]
["bitfinex-derivatives","SOLF0:USTF0",1748953571496,6.24801875,161.12,161.09,6.24878233]
["bitfinex-derivatives","SOLF0:USTF0",1748953571698,0.04601875,161.12,161.09,0.04578233]
["bitfinex-derivatives","SOLF0:USTF0",1748953572092,0.04601875,161.12,161.09,5.82544462]
["bitfinex-derivatives","SOLF0:USTF0",1748953572398,0.04601875,161.12,161.09,9.82054462]
["bitfinex-derivatives","SOLF0:USTF0",1748953572697,0.04601875,161.12,161.1,5.77966229]
["bitfinex-derivatives","SOLF0:USTF0",1748953573099,0.04601875,161.12,161.11,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748953574298,0.04601875,161.12,161.11,11.97587672]
["bitfinex-derivatives","SOLF0:USTF0",1748953574499,31.34,161.18,161.1,12.20757055]
["bitfinex-derivatives","SOLF0:USTF0",1748953574692,37.77399383,161.19,161.16,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748953574997,37.77399383,161.19,161.12,5.77190742]
["bitfinex-derivatives","SOLF0:USTF0",1748953575198,37.77399383,161.19,161.14,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748953575199,6.2002,161.17,161.14,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748953575685,6.2002,161.17,161.14,6.24130835]
["bitfinex-derivatives","SOLF0:USTF0",1748953576488,6.2002,161.17,161.15,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748953576799,31.34,161.19,161.14,0.04040835]
["bitfinex-derivatives","SOLF0:USTF0",1748953576800,6.1997,161.18,161.14,0.04040835]
["bitfinex-derivatives","SOLF0:USTF0",1748953577702,6.1997,161.18,161.15,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748953577904,6.1997,161.18,161.14,0.04040835]
["bitfinex-derivatives","SOLF0:USTF0",1748953578097,37.77399383,161.19,161.14,0.04040835]
["bitfinex-derivatives","SOLF0:USTF0",1748953578702,43.97319383,161.19,161.14,0.04040835]
["bitfinex-derivatives","SOLF0:USTF0",1748953578999,37.77399383,161.19,161.14,0.04040835]
["bitfinex-derivatives","SOLF0:USTF0",1748953579304,37.77399383,161.19,161.16,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748953579305,43.97349383,161.19,161.16,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748953580094,6.1996,161.18,161.16,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748953580297,6.1996,161.18,161.17,5.25332933]
["bitfinex-derivatives","SOLF0:USTF0",1748953580492,31.34,161.19,161.17,5.25332933]
["bitfinex-derivatives","SOLF0:USTF0",1748953580797,31.34,161.19,161.16,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748953581100,6.1996,161.18,161.17,5.25330019]
["bitfinex-derivatives","SOLF0:USTF0",1748953581501,31.34,161.19,161.17,11.45320019]
["bitfinex-derivatives","SOLF0:USTF0",1748953581701,37.5393,161.19,161.18,5.25330019]
["bitfinex-derivatives","SOLF0:USTF0",1748953581900,37.5393,161.19,161.18,5.25225224]
["bitfinex-derivatives","SOLF0:USTF0",1748953582104,37.5393,161.19,161.18,5.25225368]
["bitfinex-derivatives","SOLF0:USTF0",1748953582305,31.34,161.19,161.18,5.25225368]
["bitfinex-derivatives","SOLF0:USTF0",1748953582798,6.1987,161.21,161.18,11.45185368]
["bitfinex-derivatives","SOLF0:USTF0",1748953583097,6.1987,161.21,161.19,5.25225368]
["bitfinex-derivatives","SOLF0:USTF0",1748953583403,6.1987,161.21,161.18,6.24394304]
["bitfinex-derivatives","SOLF0:USTF0",1748953583598,6.1987,161.21,161.19,5.24950444]
["bitfinex-derivatives","SOLF0:USTF0",1748953583800,6.1987,161.21,161.18,6.24394304]
["bitfinex-derivatives","SOLF0:USTF0",1748953584100,6.1987,161.21,161.19,5.24872485]
["bitfinex-derivatives","SOLF0:USTF0",1748953584302,37.5382,161.22,161.19,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748953584893,6.1985,161.21,161.18,6.24394304]
["bitfinex-derivatives","SOLF0:USTF0",1748953585098,6.1985,161.21,161.19,5.24798342]
["bitfinex-derivatives","SOLF0:USTF0",1748953585299,6.1985,161.21,161.18,0.04454304]
["bitfinex-derivatives","SOLF0:USTF0",1748953585504,37.5382,161.22,161.19,11.44682744]
["bitfinex-derivatives","SOLF0:USTF0",1748953585706,37.5382,161.22,161.19,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748953586599,31.34,161.22,161.2,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748953587097,6.1974,161.24,161.18,0.04454304]
["bitfinex-derivatives","SOLF0:USTF0",1748953587294,37.77399383,161.25,161.19,7.85686935]
["bitfinex-derivatives","SOLF0:USTF0",1748953587494,6.1981,161.22,161.19,6.24086164]
["bitfinex-derivatives","SOLF0:USTF0",1748953587696,37.77399383,161.25,161.2,7.81530679]
["bitfinex-derivatives","SOLF0:USTF0",1748953587897,6.43399383,161.23,161.19,0.04196164]
["bitfinex-derivatives","SOLF0:USTF0",1748953588101,6.43399383,161.23,161.2,5.24497688]
["bitfinex-derivatives","SOLF0:USTF0",1748953588299,6.1986,161.21,161.19,0.04196164]
["bitfinex-derivatives","SOLF0:USTF0",1748953588605,6.1986,161.21,161.2,7.8147978]
["bitfinex-derivatives","SOLF0:USTF0",1748953588796,6.1988,161.2,161.19,0.04196164]
["bitfinex-derivatives","SOLF0:USTF0",1748953592000,6.2011,161.14,161.11,7.91731349]
["bitfinex-derivatives","SOLF0:USTF0",1748953592205,6.43399383,161.16,161.12,5.24879971]
["bitfinex-derivatives","SOLF0:USTF0",1748953592402,6.43399383,161.16,161.13,5.24879971]
["bitfinex-derivatives","SOLF0:USTF0",1748953592607,12.63449383,161.16,161.14,7.82554905]
["bitfinex-derivatives","SOLF0:USTF0",1748953592905,12.63449383,161.16,161.15,5.24879971]
["bitfinex-derivatives","SOLF0:USTF0",1748953593111,12.63449383,161.16,161.15,7.82551584]
["bitfinex-derivatives","SOLF0:USTF0",1748953593609,12.63449383,161.16,161.15,5.24879971]
["bitfinex-derivatives","SOLF0:USTF0",1748953594011,6.43399383,161.16,161.15,5.24855822]
["bitfinex-derivatives","SOLF0:USTF0",1748953594904,12.63429383,161.16,161.15,7.82538746]
["bitfinex-derivatives","SOLF0:USTF0",1748953595110,12.63429383,161.16,161.15,5.24855822]
["bitfinex-derivatives","SOLF0:USTF0",1748953595509,12.63429383,161.16,161.15,7.82538766]
["bitfinex-derivatives","SOLF0:USTF0",1748953595808,12.63429383,161.16,161.15,5.24855822]
["bitfinex-derivatives","SOLF0:USTF0",1748953596303,12.63429383,161.16,161.15,7.82560988]
["bitfinex-derivatives","SOLF0:USTF0",1748953596909,12.63429383,161.16,161.15,5.24855822]
["bitfinex-derivatives","SOLF0:USTF0",1748953597713,12.63429383,161.16,161.15,7.82571752]
["bitfinex-derivatives","SOLF0:USTF0",1748953597915,12.63429383,161.16,161.15,5.24855822]
["bitfinex-derivatives","SOLF0:USTF0",1748953598214,12.63429383,161.16,161.15,5.24958498]
["bitfinex-derivatives","SOLF0:USTF0",1748953599009,12.63429383,161.16,161.15,7.82691507]
["bitfinex-derivatives","SOLF0:USTF0",1748953599206,12.63429383,161.16,161.15,5.24958498]
["bitfinex-derivatives","SOLF0:USTF0",1748953600509,12.63429383,161.16,161.15,7.82668913]
["bitfinex-derivatives","SOLF0:USTF0",1748953600815,12.63429383,161.16,161.15,7.82666085]
["bitfinex-derivatives","SOLF0:USTF0",1748953601012,12.63429383,161.16,161.15,7.82673232]
["bitfinex-derivatives","SOLF0:USTF0",1748953601212,12.63429383,161.16,161.15,7.82686949]
["bitfinex-derivatives","SOLF0:USTF0",1748953601404,12.63429383,161.16,161.15,5.24958498]
["bitfinex-derivatives","SOLF0:USTF0",1748953602310,12.63429383,161.16,161.15,5.24937794]
["bitfinex-derivatives","SOLF0:USTF0",1748953602909,12.63429383,161.16,161.15,7.82675865]
["bitfinex-derivatives","SOLF0:USTF0",1748953603411,12.63429383,161.16,161.15,5.24937794]
["bitfinex-derivatives","SOLF0:USTF0",1748953603612,12.63429383,161.16,161.15,7.8243023]
["bitfinex-derivatives","SOLF0:USTF0",1748953604012,12.63429383,161.16,161.15,7.82463342]
["bitfinex-derivatives","SOLF0:USTF0",1748953604208,12.63429383,161.16,161.15,5.24937794]
["bitfinex-derivatives","SOLF0:USTF0",1748953605314,6.43399383,161.16,161.15,7.82588338]
["bitfinex-derivatives","SOLF0:USTF0",1748953605515,6.43399383,161.16,161.15,5.24937794]
["bitfinex-derivatives","SOLF0:USTF0",1748953605707,37.69901588,161.17,161.15,7.82600249]
["bitfinex-derivatives","SOLF0:USTF0",1748953605912,6.2005,161.16,161.13,6.2464067]
["bitfinex-derivatives","SOLF0:USTF0",1748953606113,37.69901588,161.17,161.14,5.24996513]
["bitfinex-derivatives","SOLF0:USTF0",1748953606314,6.201,161.15,161.13,0.0451067]
["bitfinex-derivatives","SOLF0:USTF0",1748953606615,6.201,161.15,161.14,7.82669872]
["bitfinex-derivatives","SOLF0:USTF0",1748953606814,6.201,161.15,161.14,5.24996513]
["bitfinex-derivatives","SOLF0:USTF0",1748953607516,37.69901588,161.17,161.14,7.82684361]
["bitfinex-derivatives","SOLF0:USTF0",1748953607517,6.2005,161.16,161.14,7.82684361]
["bitfinex-derivatives","SOLF0:USTF0",1748953607716,6.2005,161.16,161.15,5.24996513]
["bitfinex-derivatives","SOLF0:USTF0",1748953608119,6.2005,161.16,161.15,7.82688788]
["bitfinex-derivatives","SOLF0:USTF0",1748953608320,6.2005,161.16,161.15,5.24996513]
["bitfinex-derivatives","SOLF0:USTF0",1748953608811,6.2005,161.16,161.15,7.83003202]
["bitfinex-derivatives","SOLF0:USTF0",1748953609013,6.2005,161.16,161.15,5.24996513]
["bitfinex-derivatives","SOLF0:USTF0",1748953609212,6.2005,161.16,161.15,7.83010572]
["bitfinex-derivatives","SOLF0:USTF0",1748953609612,6.2005,161.16,161.15,5.24996513]
["bitfinex-derivatives","SOLF0:USTF0",1748953610411,6.2005,161.16,161.15,2.58014059]
["bitfinex-derivatives","SOLF0:USTF0",1748953610615,6.2005,161.16,161.15,7.83037018]
["bitfinex-derivatives","SOLF0:USTF0",1748953610821,6.2005,161.16,161.15,5.25022959]
["bitfinex-derivatives","SOLF0:USTF0",1748953611321,12.63449383,161.16,161.15,5.25022959]
["bitfinex-derivatives","SOLF0:USTF0",1748953613215,12.63449383,161.16,161.15,7.83052192]
["bitfinex-derivatives","SOLF0:USTF0",1748953613419,12.63449383,161.16,161.15,5.25022959]
["bitfinex-derivatives","SOLF0:USTF0",1748953613618,12.63449383,161.16,161.15,7.83042762]
["bitfinex-derivatives","SOLF0:USTF0",1748953613817,12.63449383,161.16,161.15,5.25022959]
["bitfinex-derivatives","SOLF0:USTF0",1748953614017,12.63449383,161.16,161.15,7.83042762]
["bitfinex-derivatives","SOLF0:USTF0",1748953614221,12.63449383,161.16,161.15,5.25022959]
["bitfinex-derivatives","SOLF0:USTF0",1748953614421,12.63449383,161.16,161.15,7.83088548]
["bitfinex-derivatives","SOLF0:USTF0",1748953614621,12.63449383,161.16,161.15,5.25295545]
["bitfinex-derivatives","SOLF0:USTF0",1748953614823,12.63449383,161.16,161.15,7.83366781]
["bitfinex-derivatives","SOLF0:USTF0",1748953615221,12.63449383,161.16,161.15,7.83368262]
["bitfinex-derivatives","SOLF0:USTF0",1748953615520,12.63449383,161.16,161.15,5.25295545]
["bitfinex-derivatives","SOLF0:USTF0",1748953615926,12.63449383,161.16,161.15,7.83359505]
["bitfinex-derivatives","SOLF0:USTF0",1748953616115,12.63449383,161.16,161.15,5.25295545]
["bitfinex-derivatives","SOLF0:USTF0",1748953616316,12.63449383,161.16,161.15,7.83367989]
["bitfinex-derivatives","SOLF0:USTF0",1748953616516,12.63449383,161.16,161.15,5.25295545]
["bitfinex-derivatives","SOLF0:USTF0",1748953616820,12.63449383,161.16,161.15,7.83367989]
["bitfinex-derivatives","SOLF0:USTF0",1748953617214,12.63449383,161.16,161.15,7.8337028]
["bitfinex-derivatives","SOLF0:USTF0",1748953617623,12.63449383,161.16,161.15,5.25295545]
["bitfinex-derivatives","SOLF0:USTF0",1748953618624,12.63449383,161.16,161.13,6.2465067]
["bitfinex-derivatives","SOLF0:USTF0",1748953618814,12.63449383,161.16,161.14,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953619015,31.26502205,161.17,161.15,7.83903602]
["bitfinex-derivatives","SOLF0:USTF0",1748953619215,31.26502205,161.17,161.16,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953619419,31.26502205,161.17,161.16,7.83886507]
["bitfinex-derivatives","SOLF0:USTF0",1748953619625,31.26502205,161.17,161.16,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953619825,30.98,161.2,161.16,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953620028,30.98,161.2,161.17,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953620216,566.92,161.23,161.18,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953620416,566.92,161.23,161.19,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953620713,30.98,161.23,161.2,5.25832104]
["bitfinex-derivatives","SOLF0:USTF0",1748953620915,30.98,161.23,161.21,5.25411623]
["bitfinex-derivatives","SOLF0:USTF0",1748953621125,30.98,161.23,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953621327,37.1779,161.23,161.2,14.03118406]
["bitfinex-derivatives","SOLF0:USTF0",1748953621524,37.1779,161.23,161.21,5.2539816]
["bitfinex-derivatives","SOLF0:USTF0",1748953621718,37.1779,161.23,161.2,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748953621719,6.1979,161.23,161.2,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748953621919,6.1979,161.23,161.21,5.25175219]
["bitfinex-derivatives","SOLF0:USTF0",1748953622116,6.1979,161.23,161.2,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748953622319,6.1979,161.23,161.21,5.25175219]
["bitfinex-derivatives","SOLF0:USTF0",1748953622519,6.1979,161.23,161.2,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748953622722,6.1979,161.23,161.21,7.830891]
["bitfinex-derivatives","SOLF0:USTF0",1748953622921,6.1979,161.23,161.22,7.83020232]
["bitfinex-derivatives","SOLF0:USTF0",1748953623123,6.1979,161.23,161.22,7.83020134]
["bitfinex-derivatives","SOLF0:USTF0",1748953623332,6.1979,161.23,161.22,5.25235575]
["bitfinex-derivatives","SOLF0:USTF0",1748953623930,6.1979,161.23,161.22,5.2856391]
["bitfinex-derivatives","SOLF0:USTF0",1748953624128,6.1974,161.24,161.22,7.86327856]
["bitfinex-derivatives","SOLF0:USTF0",1748953624336,6.1974,161.24,161.23,5.2856391]
["bitfinex-derivatives","SOLF0:USTF0",1748953624931,6.1974,161.24,161.23,7.86325183]
["bitfinex-derivatives","SOLF0:USTF0",1748953625233,6.1974,161.24,161.23,2.57761273]
["bitfinex-derivatives","SOLF0:USTF0",1748953625536,6.1974,161.24,161.23,2.57763073]
["bitfinex-derivatives","SOLF0:USTF0",1748953625835,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953626026,6.1974,161.24,161.22,7.85993696]
["bitfinex-derivatives","SOLF0:USTF0",1748953626229,6.43399383,161.25,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953626425,6.43399383,161.25,161.2,5.28159792]
["bitfinex-derivatives","SOLF0:USTF0",1748953626625,6.43399383,161.25,161.21,5.28159792]
["bitfinex-derivatives","SOLF0:USTF0",1748953626926,6.1979,161.23,161.22,5.28159792]
["bitfinex-derivatives","SOLF0:USTF0",1748953627330,6.43399383,161.25,161.19,6.24094893]
["bitfinex-derivatives","SOLF0:USTF0",1748953627529,6.43399383,161.25,161.2,5.28085896]
["bitfinex-derivatives","SOLF0:USTF0",1748953627726,6.43399383,161.25,161.21,5.28085896]
["bitfinex-derivatives","SOLF0:USTF0",1748953628032,6.198,161.22,161.19,6.24094893]
["bitfinex-derivatives","SOLF0:USTF0",1748953628235,6.198,161.22,161.2,5.28009029]
["bitfinex-derivatives","SOLF0:USTF0",1748953628430,6.1979,161.23,161.21,5.28009029]
["bitfinex-derivatives","SOLF0:USTF0",1748953628730,6.43399383,161.25,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953629036,6.43399383,161.25,161.2,5.27935604]
["bitfinex-derivatives","SOLF0:USTF0",1748953629340,6.43399383,161.25,161.21,7.85453937]
["bitfinex-derivatives","SOLF0:USTF0",1748953629527,6.43399383,161.25,161.22,2.57518333]
["bitfinex-derivatives","SOLF0:USTF0",1748953629727,6.198,161.22,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953629930,6.198,161.22,161.2,5.27865632]
["bitfinex-derivatives","SOLF0:USTF0",1748953630131,6.198,161.22,161.21,5.27865632]
["bitfinex-derivatives","SOLF0:USTF0",1748953630338,6.198,161.22,161.21,7.85383867]
["bitfinex-derivatives","SOLF0:USTF0",1748953630532,6.198,161.22,161.21,7.85381957]
["bitfinex-derivatives","SOLF0:USTF0",1748953630730,6.198,161.22,161.21,5.27865632]
["bitfinex-derivatives","SOLF0:USTF0",1748953631032,6.1978,161.23,161.21,5.27865632]
["bitfinex-derivatives","SOLF0:USTF0",1748953631224,6.1978,161.23,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953631428,6.1978,161.23,161.2,2.57495628]
["bitfinex-derivatives","SOLF0:USTF0",1748953631629,6.1978,161.23,161.21,5.27352343]
["bitfinex-derivatives","SOLF0:USTF0",1748953631828,6.43399383,161.25,161.22,5.27283351]
["bitfinex-derivatives","SOLF0:USTF0",1748953632035,6.43399383,161.25,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953632236,6.43399383,161.25,161.2,5.27283084]
["bitfinex-derivatives","SOLF0:USTF0",1748953632534,6.1974,161.24,161.21,11.47103084]
["bitfinex-derivatives","SOLF0:USTF0",1748953632832,6.1974,161.24,161.22,7.84756109]
["bitfinex-derivatives","SOLF0:USTF0",1748953633035,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953633233,6.1974,161.24,161.22,7.84590847]
["bitfinex-derivatives","SOLF0:USTF0",1748953633435,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953633934,6.1974,161.24,161.22,2.57473171]
["bitfinex-derivatives","SOLF0:USTF0",1748953634136,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953634730,6.1974,161.24,161.22,2.57469048]
["bitfinex-derivatives","SOLF0:USTF0",1748953635037,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953635233,6.1974,161.24,161.22,2.5746892]
["bitfinex-derivatives","SOLF0:USTF0",1748953635438,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953635637,6.1974,161.24,161.22,2.57471017]
["bitfinex-derivatives","SOLF0:USTF0",1748953635840,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953636038,6.1974,161.24,161.22,2.57471145]
["bitfinex-derivatives","SOLF0:USTF0",1748953636233,6.1974,161.24,161.21,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748953636532,6.1973,161.24,161.22,5.2678984]
["bitfinex-derivatives","SOLF0:USTF0",1748953636841,6.43399383,161.25,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953637039,6.43399383,161.25,161.2,5.26761403]
["bitfinex-derivatives","SOLF0:USTF0",1748953637230,6.1974,161.24,161.21,11.46591403]
["bitfinex-derivatives","SOLF0:USTF0",1748953637436,6.1974,161.24,161.22,5.26761403]
["bitfinex-derivatives","SOLF0:USTF0",1748953637629,6.1974,161.24,161.21,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748953637939,6.1976,161.23,161.22,2.5747091]
["bitfinex-derivatives","SOLF0:USTF0",1748953638143,6.1976,161.23,161.2,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748953638336,6.1976,161.23,161.21,5.26702698]
["bitfinex-derivatives","SOLF0:USTF0",1748953638640,6.43399383,161.25,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953638937,6.1975,161.24,161.21,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748953639238,6.43399383,161.25,161.22,2.57470694]
["bitfinex-derivatives","SOLF0:USTF0",1748953639435,6.1975,161.24,161.21,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748953639742,6.1975,161.24,161.22,2.57469782]
["bitfinex-derivatives","SOLF0:USTF0",1748953639940,6.1977,161.23,161.21,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748953640141,6.1977,161.23,161.22,2.57464199]
["bitfinex-derivatives","SOLF0:USTF0",1748953640438,6.1974,161.24,161.21,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748953640843,6.1974,161.24,161.22,2.5743049]
["bitfinex-derivatives","SOLF0:USTF0",1748953641037,6.1974,161.24,161.23,2.57450656]
["bitfinex-derivatives","SOLF0:USTF0",1748953641339,6.1974,161.24,161.21,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748953641640,6.1974,161.24,161.22,2.57162002]
["bitfinex-derivatives","SOLF0:USTF0",1748953641841,6.1974,161.24,161.21,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748953642437,6.1974,161.24,161.22,2.57177023]
["bitfinex-derivatives","SOLF0:USTF0",1748953642634,6.1974,161.24,161.21,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748953643836,6.43399383,161.25,161.19,6.47584276]
["bitfinex-derivatives","SOLF0:USTF0",1748953644037,6.43399383,161.23,161.2,5.26486718]
["bitfinex-derivatives","SOLF0:USTF0",1748953644242,6.43399383,161.21,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953644439,43.61239383,161.21,161.2,2.57306312]
["bitfinex-derivatives","SOLF0:USTF0",1748953644739,37.41399383,161.21,161.2,2.5730626]
["bitfinex-derivatives","SOLF0:USTF0",1748953644939,37.41399383,161.21,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953646143,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953647039,6.1988,161.2,161.19,2.61511903]
["bitfinex-derivatives","SOLF0:USTF0",1748953647234,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953647840,6.1988,161.2,161.19,2.61503558]
["bitfinex-derivatives","SOLF0:USTF0",1748953648041,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953648238,6.1988,161.2,161.19,2.61507507]
["bitfinex-derivatives","SOLF0:USTF0",1748953648443,6.1988,161.2,161.19,2.61491616]
["bitfinex-derivatives","SOLF0:USTF0",1748953648745,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953648946,6.1988,161.2,161.19,2.61474805]
["bitfinex-derivatives","SOLF0:USTF0",1748953649141,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953649548,6.1988,161.2,161.19,5.31242019]
["bitfinex-derivatives","SOLF0:USTF0",1748953649750,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953650049,6.1988,161.2,161.19,5.31264819]
["bitfinex-derivatives","SOLF0:USTF0",1748953650746,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953650939,6.1988,161.2,161.19,2.6145243]
["bitfinex-derivatives","SOLF0:USTF0",1748953651137,6.1988,161.2,161.19,2.61452302]
["bitfinex-derivatives","SOLF0:USTF0",1748953651343,6.1988,161.2,161.19,2.61450522]
["bitfinex-derivatives","SOLF0:USTF0",1748953651543,6.1988,161.2,161.19,2.61449993]
["bitfinex-derivatives","SOLF0:USTF0",1748953651751,6.1988,161.2,161.19,2.61448444]
["bitfinex-derivatives","SOLF0:USTF0",1748953651949,6.1988,161.2,161.19,2.61447282]
["bitfinex-derivatives","SOLF0:USTF0",1748953652248,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953653145,6.1988,161.2,161.19,2.61466611]
["bitfinex-derivatives","SOLF0:USTF0",1748953653348,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953653751,6.1988,161.2,161.19,2.61466611]
["bitfinex-derivatives","SOLF0:USTF0",1748953653946,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953655048,6.1988,161.2,161.19,2.61410422]
["bitfinex-derivatives","SOLF0:USTF0",1748953655253,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953655645,6.1988,161.2,161.19,2.61403381]
["bitfinex-derivatives","SOLF0:USTF0",1748953655848,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953656245,6.1988,161.2,161.19,2.61400683]
["bitfinex-derivatives","SOLF0:USTF0",1748953656443,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953657951,6.1988,161.2,161.19,2.61299846]
["bitfinex-derivatives","SOLF0:USTF0",1748953658254,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953665559,12.63279383,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953667160,10.27915644,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953671460,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953671659,10.27915644,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953672752,6.1988,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953672957,10.27915644,161.2,161.19,0.04184893]
["bitfinex-derivatives","SOLF0:USTF0",1748953677862,4.08035644,161.2,161.12,5.76111365]
["bitfinex-derivatives","SOLF0:USTF0",1748953678059,4.08035644,161.14,161.13,5.28742941]
["bitfinex-derivatives","SOLF0:USTF0",1748953678765,4.08035644,161.14,161.13,7.85782277]
["bitfinex-derivatives","SOLF0:USTF0",1748953679060,4.08035644,161.14,161.13,5.28742941]
["bitfinex-derivatives","SOLF0:USTF0",1748953679265,4.08035644,161.14,161.13,7.85800918]
["bitfinex-derivatives","SOLF0:USTF0",1748953679656,4.08035644,161.14,161.13,5.28742941]
["bitfinex-derivatives","SOLF0:USTF0",1748953679861,4.08035644,161.14,161.13,7.85797997]
["bitfinex-derivatives","SOLF0:USTF0",1748953680066,4.08035644,161.14,161.13,5.28742941]
["bitfinex-derivatives","SOLF0:USTF0",1748953680267,4.08035644,161.14,161.13,7.85799877]
["bitfinex-derivatives","SOLF0:USTF0",1748953680467,4.08035644,161.14,161.09,7.84511365]
["bitfinex-derivatives","SOLF0:USTF0",1748953680673,4.08035644,161.1,161.09,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748953680970,4.08035644,161.1,161.09,2.57223991]
["bitfinex-derivatives","SOLF0:USTF0",1748953681164,4.08035644,161.1,161.08,5.76111365]
["bitfinex-derivatives","SOLF0:USTF0",1748953681366,4.08035644,161.1,161.07,5.7680879]
["bitfinex-derivatives","SOLF0:USTF0",1748953681570,4.12096517,161.1,161.07,5.8150978]
["bitfinex-derivatives","SOLF0:USTF0",1748953681872,10.32386517,161.1,161.07,5.8150978]
["bitfinex-derivatives","SOLF0:USTF0",1748953682071,10.32386517,161.1,161.08,2.57323835]
["bitfinex-derivatives","SOLF0:USTF0",1748953682268,10.32386517,161.1,161.07,0.0470099]
["bitfinex-derivatives","SOLF0:USTF0",1748953682472,10.32386517,161.1,161.08,2.57322305]
["bitfinex-derivatives","SOLF0:USTF0",1748953682672,10.28335644,161.09,161.07,0.0470099]
["bitfinex-derivatives","SOLF0:USTF0",1748953682874,4.08035644,161.08,161.07,0.0470099]
["bitfinex-derivatives","SOLF0:USTF0",1748953683469,0.04060873,161.1,161.07,6.69845071]
["bitfinex-derivatives","SOLF0:USTF0",1748953683668,30.94,161.15,161.09,4.08035644]
["bitfinex-derivatives","SOLF0:USTF0",1748953683865,30.94,161.15,161.07,5.8150978]
["bitfinex-derivatives","SOLF0:USTF0",1748953683866,35.02035644,161.15,161.11,4.08035644]
["bitfinex-derivatives","SOLF0:USTF0",1748953684070,41.22115644,161.15,161.12,8.77079985]
["bitfinex-derivatives","SOLF0:USTF0",1748953684269,41.22115644,161.15,161.11,4.08035644]
["bitfinex-derivatives","SOLF0:USTF0",1748953684474,41.22115644,161.15,161.12,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748953684674,41.26402137,161.15,161.13,2.56885276]
["bitfinex-derivatives","SOLF0:USTF0",1748953684873,4.08035644,161.14,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953685072,37.18366493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953686973,30.98286493,161.15,161.13,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748953687177,30.98286493,161.15,161.12,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1748953687580,37.18376493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953687779,30.98286493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953688279,37.18386493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953689577,6.2012,161.14,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953690277,37.18376493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953691977,6.2012,161.14,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953692484,6.2012,161.14,161.13,5.24719492]
["bitfinex-derivatives","SOLF0:USTF0",1748953692671,37.18376493,161.15,161.13,11.44869492]
["bitfinex-derivatives","SOLF0:USTF0",1748953692984,37.18376493,161.15,161.12,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1748953693179,37.18376493,161.15,161.13,5.24783803]
["bitfinex-derivatives","SOLF0:USTF0",1748953693388,37.18376493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953693582,37.18376493,161.15,161.13,5.24794699]
["bitfinex-derivatives","SOLF0:USTF0",1748953693782,37.18376493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953693986,6.2011,161.14,161.13,5.24784791]
["bitfinex-derivatives","SOLF0:USTF0",1748953694392,30.98286493,161.15,161.13,5.24784791]
["bitfinex-derivatives","SOLF0:USTF0",1748953694687,37.18386493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953694886,37.18386493,161.15,161.13,5.24817622]
["bitfinex-derivatives","SOLF0:USTF0",1748953695085,37.18386493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953695385,37.18386493,161.15,161.13,5.2480707]
["bitfinex-derivatives","SOLF0:USTF0",1748953695589,37.18386493,161.15,161.12,6.24692937]
["bitfinex-derivatives","SOLF0:USTF0",1748953695787,6.2011,161.14,161.13,5.24849206]
["bitfinex-derivatives","SOLF0:USTF0",1748953696287,37.18376493,161.15,161.13,5.24849206]
["bitfinex-derivatives","SOLF0:USTF0",1748953696486,37.18376493,161.15,161.14,5.24849206]
["bitfinex-derivatives","SOLF0:USTF0",1748953697185,30.98286493,161.15,161.14,5.24849206]
["bitfinex-derivatives","SOLF0:USTF0",1748953697388,30.98286493,161.15,161.12,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1748953697687,30.98286493,161.15,161.13,11.44990778]
["bitfinex-derivatives","SOLF0:USTF0",1748953697983,30.98286493,161.15,161.14,5.24880778]
["bitfinex-derivatives","SOLF0:USTF0",1748953698883,30.94,161.18,161.14,5.24880778]
["bitfinex-derivatives","SOLF0:USTF0",1748953699087,30.94,161.18,161.15,5.24880778]
["bitfinex-derivatives","SOLF0:USTF0",1748953699290,30.94,161.18,161.16,11.44890778]
["bitfinex-derivatives","SOLF0:USTF0",1748953699485,30.94,161.18,161.17,5.24880778]
["bitfinex-derivatives","SOLF0:USTF0",1748953700285,37.1396,161.18,161.17,5.24880778]
["bitfinex-derivatives","SOLF0:USTF0",1748953701587,37.1396,161.18,161.17,5.2471519]
["bitfinex-derivatives","SOLF0:USTF0",1748953701986,30.94,161.18,161.17,5.2471519]
["bitfinex-derivatives","SOLF0:USTF0",1748953705485,30.94,161.18,161.16,6.24057282]
["bitfinex-derivatives","SOLF0:USTF0",1748953705688,37.1396,161.18,161.16,6.24057282]
["bitfinex-derivatives","SOLF0:USTF0",1748953706489,37.1396,161.18,161.17,5.24671098]
["bitfinex-derivatives","SOLF0:USTF0",1748953709991,37.1396,161.18,161.17,5.24614469]
["bitfinex-derivatives","SOLF0:USTF0",1748953711496,41.21954742,161.18,161.17,5.24614469]
["bitfinex-derivatives","SOLF0:USTF0",1748953711789,35.01994742,161.18,161.17,5.24614469]
["bitfinex-derivatives","SOLF0:USTF0",1748953714087,35.01994742,161.18,161.17,5.24676683]
["bitfinex-derivatives","SOLF0:USTF0",1748953715999,41.21954742,161.18,161.17,5.24676683]
["bitfinex-derivatives","SOLF0:USTF0",1748953718097,41.21954742,161.18,161.16,0.04047282]
["bitfinex-derivatives","SOLF0:USTF0",1748953719393,35.01994742,161.18,161.16,0.04047282]
["bitfinex-derivatives","SOLF0:USTF0",1748953720099,41.21954742,161.18,161.16,0.04047282]
["bitfinex-derivatives","SOLF0:USTF0",1748953720700,41.21954742,161.18,161.16,6.24077282]
["bitfinex-derivatives","SOLF0:USTF0",1748953722598,41.21954742,161.18,161.17,5.24715519]
["bitfinex-derivatives","SOLF0:USTF0",1748953724198,30.94,161.18,161.17,11.44715519]
["bitfinex-derivatives","SOLF0:USTF0",1748953725400,30.94,161.18,161.17,5.24715519]
["bitfinex-derivatives","SOLF0:USTF0",1748953726002,30.94,161.18,161.17,11.44715519]
["bitfinex-derivatives","SOLF0:USTF0",1748953726602,30.94,161.18,161.17,11.44702626]
["bitfinex-derivatives","SOLF0:USTF0",1748953728806,10.27934742,161.19,161.17,11.44702626]
["bitfinex-derivatives","SOLF0:USTF0",1748953729009,10.27934742,161.19,161.18,5.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1748953738506,41.19934742,161.19,161.18,5.24702626]
["bitfinex-derivatives","SOLF0:USTF0",1748953739015,41.19934742,161.19,161.18,5.25742245]
["bitfinex-derivatives","SOLF0:USTF0",1748953741515,41.19934742,161.19,161.18,5.26089715]
["bitfinex-derivatives","SOLF0:USTF0",1748953742713,37.1194,161.19,161.18,5.26089715]
["bitfinex-derivatives","SOLF0:USTF0",1748953742916,41.19934742,161.19,161.18,5.26089715]
["bitfinex-derivatives","SOLF0:USTF0",1748953744224,41.19934742,161.19,161.18,5.26246432]
["bitfinex-derivatives","SOLF0:USTF0",1748953745116,30.92,161.19,161.18,5.26246432]
["bitfinex-derivatives","SOLF0:USTF0",1748953745323,622.17041803,161.25,161.18,15.12262954]
["bitfinex-derivatives","SOLF0:USTF0",1748953745324,30.9,161.22,161.18,15.12262954]
["bitfinex-derivatives","SOLF0:USTF0",1748953745619,30.9,161.22,161.19,15.54161174]
["bitfinex-derivatives","SOLF0:USTF0",1748953745822,30.9,161.22,161.2,5.26127949]
["bitfinex-derivatives","SOLF0:USTF0",1748953746022,41.17834742,161.22,161.21,5.26127949]
["bitfinex-derivatives","SOLF0:USTF0",1748953747620,6.1995,161.19,161.18,0.04042488]
["bitfinex-derivatives","SOLF0:USTF0",1748953747817,10.27944742,161.19,161.18,0.04042488]
["bitfinex-derivatives","SOLF0:USTF0",1748953748222,4.07994742,161.19,161.14,5.77851522]
["bitfinex-derivatives","SOLF0:USTF0",1748953748426,4.07994742,161.15,161.12,7.87601522]
["bitfinex-derivatives","SOLF0:USTF0",1748953748819,4.07994742,161.15,161.12,14.07801522]
["bitfinex-derivatives","SOLF0:USTF0",1748953749015,4.07994742,161.15,161.13,5.77851522]
["bitfinex-derivatives","SOLF0:USTF0",1748953749219,35.02264981,161.16,161.12,11.99750827]
["bitfinex-derivatives","SOLF0:USTF0",1748953749419,41.22364981,161.16,161.13,5.77851522]
["bitfinex-derivatives","SOLF0:USTF0",1748953749926,41.22364981,161.16,161.13,5.77979242]
["bitfinex-derivatives","SOLF0:USTF0",1748953750319,41.22364981,161.16,161.12,18.20078547]
["bitfinex-derivatives","SOLF0:USTF0",1748953750522,41.22364981,161.16,161.13,5.77979242]
["bitfinex-derivatives","SOLF0:USTF0",1748953751025,41.22364981,161.16,161.13,11.98159242]
["bitfinex-derivatives","SOLF0:USTF0",1748953751226,41.22364981,161.16,161.13,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748953751527,4.07994742,161.14,161.12,7.91883805]
["bitfinex-derivatives","SOLF0:USTF0",1748953751723,4.07994742,161.13,161.12,5.82133805]
["bitfinex-derivatives","SOLF0:USTF0",1748953751925,4.07994742,161.13,161.12,0.04154563]
["bitfinex-derivatives","SOLF0:USTF0",1748953752524,10.28184742,161.13,161.12,0.04154563]
["bitfinex-derivatives","SOLF0:USTF0",1748953753425,12.5827318,161.13,161.12,0.04154563]
["bitfinex-derivatives","SOLF0:USTF0",1748953754322,6.2031,161.1,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953755633,37.14513053,161.11,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953755824,30.94233053,161.11,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953756227,37.14503053,161.11,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953757430,37.14503053,161.11,161.08,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748953758522,37.14503053,161.11,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953758929,6.2031,161.1,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953762334,6.2031,161.1,161.08,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748953762730,6.2031,161.1,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953763942,37.14503053,161.11,161.08,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1748953764237,30.94233053,161.11,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953764631,30.94233053,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748953765027,30.94233053,161.11,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953765230,30.94233053,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748953765536,30.94233053,161.11,161.08,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748953766033,30.94233053,161.11,161.09,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748953766535,30.94233053,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748953766735,30.94233053,161.11,161.07,4.18619894]
["bitfinex-derivatives","SOLF0:USTF0",1748953767237,37.14503053,161.11,161.07,4.18619894]
["bitfinex-derivatives","SOLF0:USTF0",1748953767834,30.94233053,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748953768232,30.94233053,161.11,161.07,4.18619894]
["bitfinex-derivatives","SOLF0:USTF0",1748953768431,30.94233053,161.11,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748953768627,30.94233053,161.11,161.07,4.18619894]
["bitfinex-derivatives","SOLF0:USTF0",1748953769437,30.94233053,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748953771327,30.94233053,161.11,161.09,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748953771534,30.94233053,161.11,161.07,4.18619894]
["bitfinex-derivatives","SOLF0:USTF0",1748953772036,30.94233053,161.11,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748953773540,30.9,161.14,161.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748953773743,30.9,161.16,161.1,6.3808318]
["bitfinex-derivatives","SOLF0:USTF0",1748953774042,30.9,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748953776848,30.9,161.16,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748953780853,30.9,161.16,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748953781152,30.9,161.16,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953782154,6.3808318,161.14,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953782649,12.5823318,161.14,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953783355,12.5820318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953783656,6.2012,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953783841,12.5820318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953784554,6.3808318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953785561,12.5820318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953787451,6.2012,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953787653,12.5820318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953788260,6.3808318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953789150,12.5820318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953789355,6.3808318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953791560,6.2016,161.14,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953792753,12.5821318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953798266,6.2013,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953798460,12.5821318,161.15,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953802367,6.2016,161.14,161.13,0.04493883]
["bitfinex-derivatives","SOLF0:USTF0",1748953802680,6.3808318,161.12,161.06,5.77511001]
["bitfinex-derivatives","SOLF0:USTF0",1748953802967,31.7,161.11,161.06,5.77511001]
["bitfinex-derivatives","SOLF0:USTF0",1748953803369,31.7,161.11,161.07,5.77511001]
["bitfinex-derivatives","SOLF0:USTF0",1748953803670,0.04692879,161.1,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748953803871,0.0406632,161.11,161.08,0.0458528]
["bitfinex-derivatives","SOLF0:USTF0",1748953804071,0.0406632,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748953804569,0.0406632,161.11,161.1,11.43080312]
["bitfinex-derivatives","SOLF0:USTF0",1748953805169,0.0406632,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748953805362,0.0406632,161.11,161.1,11.43072495]
["bitfinex-derivatives","SOLF0:USTF0",1748953806167,0.0406632,161.11,161.1,5.22752495]
["bitfinex-derivatives","SOLF0:USTF0",1748953806668,0.0406632,161.11,161.1,11.43072495]
["bitfinex-derivatives","SOLF0:USTF0",1748953807769,0.0406632,161.11,161.1,5.22752495]
["bitfinex-derivatives","SOLF0:USTF0",1748953808364,6.2434632,161.11,161.1,5.22752495]
["bitfinex-derivatives","SOLF0:USTF0",1748953808963,18.62,161.07,161.0,5.78772639]
["bitfinex-derivatives","SOLF0:USTF0",1748953809163,18.62,161.07,160.88,6.38632805]
["bitfinex-derivatives","SOLF0:USTF0",1748953809164,153.18,161.06,160.88,6.38632805]
["bitfinex-derivatives","SOLF0:USTF0",1748953809368,6.38632805,160.99,160.91,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748953809675,6.39570492,160.95,160.86,6.39570492]
["bitfinex-derivatives","SOLF0:USTF0",1748953810067,0.040765,160.92,160.89,6.25100688]
["bitfinex-derivatives","SOLF0:USTF0",1748953810269,0.23006027,160.96,160.89,0.03980688]
["bitfinex-derivatives","SOLF0:USTF0",1748953810473,6.39529527,160.94,160.89,0.03980688]
["bitfinex-derivatives","SOLF0:USTF0",1748953810675,38.09529527,160.94,160.89,0.03980688]
["bitfinex-derivatives","SOLF0:USTF0",1748953811375,6.2104,160.92,160.89,0.03980688]
["bitfinex-derivatives","SOLF0:USTF0",1748953811674,6.39529527,160.92,160.89,0.03980688]
["bitfinex-derivatives","SOLF0:USTF0",1748953811972,6.39529527,160.9,160.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748953812176,6.39529527,160.88,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748953812373,0.18929527,160.88,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748953812670,31.7,160.9,160.83,6.39529527]
["bitfinex-derivatives","SOLF0:USTF0",1748953812978,0.04201257,160.88,160.85,0.04353375]
["bitfinex-derivatives","SOLF0:USTF0",1748953813177,0.04201257,160.88,160.85,6.43882902]
["bitfinex-derivatives","SOLF0:USTF0",1748953813476,25.53601257,160.9,160.87,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748953813668,25.53601257,160.9,160.85,6.43882902]
["bitfinex-derivatives","SOLF0:USTF0",1748953814375,19.37267131,160.9,160.85,0.04353375]
["bitfinex-derivatives","SOLF0:USTF0",1748953814577,19.37267131,160.9,160.87,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748953814763,19.37267131,160.9,160.85,6.43882902]
["bitfinex-derivatives","SOLF0:USTF0",1748953815273,19.37267131,160.9,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748953815473,13.16667131,160.9,160.85,6.43882902]
["bitfinex-derivatives","SOLF0:USTF0",1748953816467,6.96067131,160.9,160.85,6.43882902]
["bitfinex-derivatives","SOLF0:USTF0",1748953816862,6.96067131,160.9,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748953817581,31.72,160.94,160.89,6.39529527]
["bitfinex-derivatives","SOLF0:USTF0",1748953817771,31.72,160.94,160.91,6.39529527]
["bitfinex-derivatives","SOLF0:USTF0",1748953818076,31.72,160.97,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748953818270,31.72,160.98,160.95,0.04774287]
["bitfinex-derivatives","SOLF0:USTF0",1748953818470,25.514,160.98,160.95,0.04774287]
["bitfinex-derivatives","SOLF0:USTF0",1748953818669,25.514,160.98,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748953819675,19.308,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748953820263,19.308,160.98,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748953820771,13.102,160.98,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748953821678,18.62,160.96,160.76,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748953821875,6.39508328,160.86,160.79,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748953822573,6.40173369,160.87,160.79,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748953822781,0.04775419,160.85,160.83,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748953823669,0.04775419,160.85,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748953826779,0.04775419,160.85,160.83,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748953827177,0.04775419,160.85,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748953834988,31.72,160.88,160.87,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748953835183,561.11913417,161.01,160.82,6.39744274]
["bitfinex-derivatives","SOLF0:USTF0",1748953835184,32.26,160.91,160.82,6.39744274]
["bitfinex-derivatives","SOLF0:USTF0",1748953835380,32.26,160.93,160.85,6.39744274]
["bitfinex-derivatives","SOLF0:USTF0",1748953835585,12.60794274,160.92,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748953836089,12.60794274,160.92,160.88,6.25243838]
["bitfinex-derivatives","SOLF0:USTF0",1748953836488,6.39744274,160.9,160.88,6.25243838]
["bitfinex-derivatives","SOLF0:USTF0",1748953836688,6.39744274,160.9,160.88,0.04093838]
["bitfinex-derivatives","SOLF0:USTF0",1748953837995,12.60854274,160.9,160.88,0.04093838]
["bitfinex-derivatives","SOLF0:USTF0",1748953839000,32.26,160.89,160.88,0.04093838]
["bitfinex-derivatives","SOLF0:USTF0",1748953840702,32.26,160.89,160.88,6.25273838]
["bitfinex-derivatives","SOLF0:USTF0",1748953840896,32.26,160.92,160.88,0.04093838]
["bitfinex-derivatives","SOLF0:USTF0",1748953841201,32.26,160.92,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748953842296,6.39744274,160.94,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748953842597,32.26,160.95,160.91,0.04303502]
["bitfinex-derivatives","SOLF0:USTF0",1748953842897,32.26,160.95,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748953844305,32.26,160.95,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748953844806,12.60624274,160.96,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748953849299,12.60624274,160.96,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748953849912,12.60624274,160.96,160.93,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748953850409,6.39744274,160.95,160.93,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748953852598,6.39744274,161.0,160.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748953852798,6.39744274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953853004,6.39744274,160.96,160.94,6.24951994]
["bitfinex-derivatives","SOLF0:USTF0",1748953853199,6.39744274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953855014,12.60624274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953855506,6.39744274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953857113,12.60614274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953857610,6.39744274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953859008,12.60614274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953860415,6.2091,160.95,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953860721,6.39744274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953860914,12.60634274,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953862214,6.2091,160.95,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953862418,6.39384586,160.96,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953862812,6.2091,160.95,160.94,0.04031994]
["bitfinex-derivatives","SOLF0:USTF0",1748953863720,6.39516612,160.95,160.82,38.57516612]
["bitfinex-derivatives","SOLF0:USTF0",1748953863913,6.39516612,160.89,160.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748953864116,6.39516612,160.89,160.82,38.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748953864417,6.39516612,160.89,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748953864820,6.43845798,160.89,160.85,6.25393352]
["bitfinex-derivatives","SOLF0:USTF0",1748953865120,6.43845798,160.89,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748953865321,6.43845798,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953865520,6.2119,160.88,160.85,6.25383352]
["bitfinex-derivatives","SOLF0:USTF0",1748953865720,6.39516612,160.88,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953866119,6.39516612,160.88,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748953866625,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953866920,6.43845798,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953867319,12.64985798,160.89,160.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748953868318,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953869024,0.04329186,160.89,160.87,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748953869923,6.25479186,160.89,160.86,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748953870322,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953870534,0.04329186,160.89,160.86,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748953870829,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953871127,0.04329186,160.89,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748953871920,0.04329186,160.89,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748953872119,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953872529,0.04329186,160.89,160.87,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748953875229,0.04329186,160.89,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748953875430,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953876223,0.04329186,160.89,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748953877535,0.04329186,160.89,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748953880139,0.04329186,160.89,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748953885536,6.39897164,160.88,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953885746,6.40124908,160.87,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953886038,6.44454094,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953886237,12.65614094,160.89,160.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748953887937,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953888540,0.04329186,160.89,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748953889135,0.04329186,160.89,160.87,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748953891039,6.44454094,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953891237,6.40124908,160.87,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953892149,6.40124908,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748953893243,0.04329186,160.89,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953893438,6.40124908,160.87,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953893940,12.61354908,160.87,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953894138,6.40124908,160.87,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953894545,6.2125,160.86,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953897251,38.0725,160.86,160.85,0.04123352]
["bitfinex-derivatives","SOLF0:USTF0",1748953901758,6.2134,160.84,160.82,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748953902149,6.40124908,160.85,160.76,50.41835044]
["bitfinex-derivatives","SOLF0:USTF0",1748953902451,6.2135,160.84,160.81,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748953902849,6.25530641,160.84,160.81,6.25672359]
["bitfinex-derivatives","SOLF0:USTF0",1748953904056,6.25530641,160.84,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748953904248,0.04180641,160.84,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748953906252,0.04180641,160.84,160.81,6.25672359]
["bitfinex-derivatives","SOLF0:USTF0",1748953906445,0.04180641,160.84,160.81,0.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1748953906851,6.25530641,160.84,160.81,6.25692359]
["bitfinex-derivatives","SOLF0:USTF0",1748953907252,6.44305549,160.84,160.81,0.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1748953907457,6.44305549,160.84,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748953907759,6.44305549,160.84,160.81,0.04252359]
["bitfinex-derivatives","SOLF0:USTF0",1748953907946,0.04180641,160.84,160.83,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748953912167,0.04180641,160.84,160.83,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1748953918580,0.04180641,160.84,160.83,13.47316777]
["bitfinex-derivatives","SOLF0:USTF0",1748953919066,38.28124908,160.89,160.83,9.39246777]
["bitfinex-derivatives","SOLF0:USTF0",1748953919263,38.28124908,160.89,160.84,5.25816777]
["bitfinex-derivatives","SOLF0:USTF0",1748953919568,38.28124908,160.89,160.85,11.47086777]
["bitfinex-derivatives","SOLF0:USTF0",1748953919770,38.28124908,160.89,160.86,5.25816777]
["bitfinex-derivatives","SOLF0:USTF0",1748953919975,38.32368988,160.89,160.87,5.25816777]
["bitfinex-derivatives","SOLF0:USTF0",1748953920272,38.32368988,160.89,160.86,0.04458617]
["bitfinex-derivatives","SOLF0:USTF0",1748953920273,44.53508988,160.89,160.88,5.25816777]
["bitfinex-derivatives","SOLF0:USTF0",1748953920580,6.212,160.88,160.86,0.04458617]
["bitfinex-derivatives","SOLF0:USTF0",1748953920770,38.32368988,160.89,160.87,5.2595065]
["bitfinex-derivatives","SOLF0:USTF0",1748953920967,38.32368988,160.89,160.88,5.2595065]
["bitfinex-derivatives","SOLF0:USTF0",1748953921171,44.53508988,160.89,160.88,5.2595065]
["bitfinex-derivatives","SOLF0:USTF0",1748953921878,31.9224408,160.89,160.88,5.2595065]
["bitfinex-derivatives","SOLF0:USTF0",1748953922075,31.9224408,160.89,160.88,11.4712065]
["bitfinex-derivatives","SOLF0:USTF0",1748953922377,31.9224408,160.89,160.88,5.2595065]
["bitfinex-derivatives","SOLF0:USTF0",1748953923375,31.9224408,160.89,160.88,5.26144453]
["bitfinex-derivatives","SOLF0:USTF0",1748953924374,38.1338408,160.89,160.88,5.26144453]
["bitfinex-derivatives","SOLF0:USTF0",1748953924778,31.9224408,160.89,160.88,5.28011421]
["bitfinex-derivatives","SOLF0:USTF0",1748953925776,31.9224408,160.89,160.88,11.49181421]
["bitfinex-derivatives","SOLF0:USTF0",1748953926676,31.9224408,160.89,160.88,5.28011421]
["bitfinex-derivatives","SOLF0:USTF0",1748953927473,31.9224408,160.89,160.88,11.49367258]
["bitfinex-derivatives","SOLF0:USTF0",1748953928769,0.0424408,160.89,160.88,11.49367258]
["bitfinex-derivatives","SOLF0:USTF0",1748953931678,0.0424408,160.89,160.88,11.52081076]
["bitfinex-derivatives","SOLF0:USTF0",1748953937685,6.44368988,160.89,160.88,11.52081076]
["bitfinex-derivatives","SOLF0:USTF0",1748953938286,0.0424408,160.89,160.88,11.52081076]
["bitfinex-derivatives","SOLF0:USTF0",1748953939579,0.0424408,160.89,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748953939784,0.0424408,160.89,160.88,11.50776222]
["bitfinex-derivatives","SOLF0:USTF0",1748953940684,0.0424408,160.89,160.88,5.29606222]
["bitfinex-derivatives","SOLF0:USTF0",1748953941491,0.0424408,160.89,160.88,11.50776222]
["bitfinex-derivatives","SOLF0:USTF0",1748953943684,0.0424408,160.89,160.88,11.50731356]
["bitfinex-derivatives","SOLF0:USTF0",1748953951993,0.0424408,160.89,160.88,11.50814136]
["bitfinex-derivatives","SOLF0:USTF0",1748953952493,31.52,160.92,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748953952691,31.52,160.92,160.91,11.50704136]
["bitfinex-derivatives","SOLF0:USTF0",1748953956005,31.52,160.92,160.91,11.50996128]
["bitfinex-derivatives","SOLF0:USTF0",1748953958307,6.39778622,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748953958496,31.24,160.95,160.93,5.29936128]
["bitfinex-derivatives","SOLF0:USTF0",1748953958695,31.24,160.95,160.94,5.29936128]
["bitfinex-derivatives","SOLF0:USTF0",1748953958891,31.24,160.95,160.94,11.50876128]
["bitfinex-derivatives","SOLF0:USTF0",1748953960100,543.1281,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748953960101,568.16,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748953960301,568.16,160.98,160.97,11.52965123]
["bitfinex-derivatives","SOLF0:USTF0",1748953960508,31.24,160.98,160.97,11.52965123]
["bitfinex-derivatives","SOLF0:USTF0",1748953961591,31.24,161.01,161.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748953961805,37.63778622,161.02,161.0,11.52835123]
["bitfinex-derivatives","SOLF0:USTF0",1748953961997,37.63778622,161.02,161.01,5.32135123]
["bitfinex-derivatives","SOLF0:USTF0",1748953962203,43.84418622,161.02,161.01,5.32135123]
["bitfinex-derivatives","SOLF0:USTF0",1748953962801,37.63778622,161.02,161.01,5.32135123]
["bitfinex-derivatives","SOLF0:USTF0",1748953963208,6.39778622,161.02,161.01,5.32135123]
["bitfinex-derivatives","SOLF0:USTF0",1748953964101,6.39778622,161.02,161.01,5.30268443]
["bitfinex-derivatives","SOLF0:USTF0",1748953965300,12.60408622,161.02,161.01,5.30268443]
["bitfinex-derivatives","SOLF0:USTF0",1748953967605,12.60408622,161.02,160.99,6.25147955]
["bitfinex-derivatives","SOLF0:USTF0",1748953967807,12.60408622,161.02,161.0,5.29678073]
["bitfinex-derivatives","SOLF0:USTF0",1748953968008,12.60408622,161.02,161.01,5.29678073]
["bitfinex-derivatives","SOLF0:USTF0",1748953968309,6.39778622,161.02,161.01,5.29678073]
["bitfinex-derivatives","SOLF0:USTF0",1748953971316,12.60408622,161.02,161.01,5.29678073]
["bitfinex-derivatives","SOLF0:USTF0",1748953972120,6.2071,161.0,160.99,0.04417955]
["bitfinex-derivatives","SOLF0:USTF0",1748953972516,12.60488622,161.0,160.99,0.04417955]
["bitfinex-derivatives","SOLF0:USTF0",1748953973226,12.60488622,161.0,160.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748953973227,6.2086,160.97,160.93,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748953973425,12.60638622,160.97,160.94,5.29361979]
["bitfinex-derivatives","SOLF0:USTF0",1748953973624,12.60638622,160.97,160.95,5.29361979]
["bitfinex-derivatives","SOLF0:USTF0",1748953973820,37.61778622,160.99,160.96,5.29361979]
["bitfinex-derivatives","SOLF0:USTF0",1748953974125,37.66224394,160.99,160.97,5.29361979]
["bitfinex-derivatives","SOLF0:USTF0",1748953974322,37.66224394,160.99,160.96,0.03946335]
["bitfinex-derivatives","SOLF0:USTF0",1748953974323,37.66224394,160.99,160.98,5.29361979]
["bitfinex-derivatives","SOLF0:USTF0",1748953974523,31.26445772,160.99,160.98,5.29361979]
["bitfinex-derivatives","SOLF0:USTF0",1748953975424,31.26445772,160.99,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748953976423,0.04445772,160.99,160.98,11.49974991]
["bitfinex-derivatives","SOLF0:USTF0",1748953979232,0.04445772,160.99,160.98,5.29184991]
["bitfinex-derivatives","SOLF0:USTF0",1748953980031,0.04445772,160.99,160.98,5.28979153]
["bitfinex-derivatives","SOLF0:USTF0",1748953980430,0.04445772,160.99,160.98,5.28913582]
["bitfinex-derivatives","SOLF0:USTF0",1748953983039,0.04445772,160.99,160.98,5.28902877]
["bitfinex-derivatives","SOLF0:USTF0",1748953983238,0.04445772,160.99,160.98,11.49692877]
["bitfinex-derivatives","SOLF0:USTF0",1748953983844,31.22,161.05,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748953984138,6.39778622,161.03,160.97,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748953984340,31.22,161.05,160.98,5.28839181]
["bitfinex-derivatives","SOLF0:USTF0",1748953984341,6.2073,161.0,160.98,5.28839181]
["bitfinex-derivatives","SOLF0:USTF0",1748953984526,6.2073,161.0,160.99,5.28839181]
["bitfinex-derivatives","SOLF0:USTF0",1748953984732,6.39778622,161.01,160.97,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748953984936,6.39778622,161.01,160.97,2.01580931]
["bitfinex-derivatives","SOLF0:USTF0",1748953985131,6.39778622,161.01,160.98,5.28902474]
["bitfinex-derivatives","SOLF0:USTF0",1748953985333,6.2079,160.98,160.97,2.01580931]
["bitfinex-derivatives","SOLF0:USTF0",1748953985532,6.39778622,160.99,160.97,7.30540696]
["bitfinex-derivatives","SOLF0:USTF0",1748953985740,6.39778622,160.99,160.97,2.01580931]
["bitfinex-derivatives","SOLF0:USTF0",1748953986042,12.60528622,160.99,160.97,2.01580931]
["bitfinex-derivatives","SOLF0:USTF0",1748953986437,6.2079,160.98,160.97,0.03930931]
["bitfinex-derivatives","SOLF0:USTF0",1748953986636,126.4679,160.98,160.97,0.03930931]
["bitfinex-derivatives","SOLF0:USTF0",1748953987541,6.2094,160.95,160.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748953987734,12.60718622,160.95,160.93,5.29442457]
["bitfinex-derivatives","SOLF0:USTF0",1748953987936,12.60718622,160.95,160.94,5.29442457]
["bitfinex-derivatives","SOLF0:USTF0",1748953988337,6.39778622,160.95,160.94,5.29442457]
["bitfinex-derivatives","SOLF0:USTF0",1748953989042,12.60678622,160.95,160.94,5.29442457]
["bitfinex-derivatives","SOLF0:USTF0",1748953989743,6.39778622,160.95,160.94,5.29442457]
["bitfinex-derivatives","SOLF0:USTF0",1748953991145,6.39778622,160.95,160.94,5.29773242]
["bitfinex-derivatives","SOLF0:USTF0",1748953991748,12.60678622,160.95,160.94,5.29773242]
["bitfinex-derivatives","SOLF0:USTF0",1748953993943,0.03930931,160.96,160.94,5.29773242]
["bitfinex-derivatives","SOLF0:USTF0",1748953993944,6.24810931,160.96,160.94,5.29773242]
["bitfinex-derivatives","SOLF0:USTF0",1748953994244,6.39778622,160.95,160.93,0.04356523]
["bitfinex-derivatives","SOLF0:USTF0",1748953994435,6.24810931,160.96,160.93,0.04356523]
["bitfinex-derivatives","SOLF0:USTF0",1748953994436,0.03930931,160.96,160.94,11.51178744]
["bitfinex-derivatives","SOLF0:USTF0",1748953994638,0.03930931,160.96,160.95,5.30258744]
["bitfinex-derivatives","SOLF0:USTF0",1748953995243,0.03930931,160.96,160.95,5.30352234]
["bitfinex-derivatives","SOLF0:USTF0",1748953996241,0.03930931,160.96,160.95,11.51252234]
["bitfinex-derivatives","SOLF0:USTF0",1748953997047,31.14,160.97,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748953997239,12.60538622,160.99,160.96,11.51222234]
["bitfinex-derivatives","SOLF0:USTF0",1748953997435,6.39778622,160.99,160.97,5.30352234]
["bitfinex-derivatives","SOLF0:USTF0",1748953997749,6.39778622,160.99,160.98,5.30352234]
["bitfinex-derivatives","SOLF0:USTF0",1748953998441,12.60528622,160.99,160.98,5.30352234]
["bitfinex-derivatives","SOLF0:USTF0",1748953998643,6.39778622,160.99,160.98,5.30352234]
["bitfinex-derivatives","SOLF0:USTF0",1748953999147,6.39778622,160.99,160.97,6.25344286]
["bitfinex-derivatives","SOLF0:USTF0",1748953999344,6.39778622,160.99,160.98,5.30663165]
["bitfinex-derivatives","SOLF0:USTF0",1748953999543,12.60528622,160.99,160.98,5.30663165]
["bitfinex-derivatives","SOLF0:USTF0",1748954001242,6.39778622,160.99,160.98,5.30999387]
["bitfinex-derivatives","SOLF0:USTF0",1748954002042,6.39778622,160.99,160.98,11.51789387]
["bitfinex-derivatives","SOLF0:USTF0",1748954002352,37.3472,161.0,160.98,11.51789387]
["bitfinex-derivatives","SOLF0:USTF0",1748954002556,37.3472,161.0,160.99,5.30999387]
["bitfinex-derivatives","SOLF0:USTF0",1748954003153,31.14,161.0,160.99,5.30999387]
["bitfinex-derivatives","SOLF0:USTF0",1748954003346,31.14,161.0,160.99,5.31316953]
["bitfinex-derivatives","SOLF0:USTF0",1748954004252,31.14,161.0,160.99,11.52066953]
["bitfinex-derivatives","SOLF0:USTF0",1748954004442,37.53778622,161.03,160.99,5.31316953]
["bitfinex-derivatives","SOLF0:USTF0",1748954004643,31.14,161.03,161.0,5.31316953]
["bitfinex-derivatives","SOLF0:USTF0",1748954004852,31.14,161.03,161.01,11.51966953]
["bitfinex-derivatives","SOLF0:USTF0",1748954005055,31.14,161.03,161.02,5.31316953]
["bitfinex-derivatives","SOLF0:USTF0",1748954005851,37.53778622,161.03,161.0,0.04209348]
["bitfinex-derivatives","SOLF0:USTF0",1748954006156,6.39778622,161.01,161.0,0.04209348]
["bitfinex-derivatives","SOLF0:USTF0",1748954006455,12.60448622,161.01,161.0,0.04209348]
["bitfinex-derivatives","SOLF0:USTF0",1748954006955,6.2083,160.97,160.94,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748954007448,31.14,161.03,160.94,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748954007449,6.208,160.98,160.94,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1748954007950,6.24932157,160.98,160.94,4.03845025]
["bitfinex-derivatives","SOLF0:USTF0",1748954008152,0.04132157,160.98,160.94,4.03845025]
["bitfinex-derivatives","SOLF0:USTF0",1748954008351,0.04132157,160.98,160.94,9.82384166]
["bitfinex-derivatives","SOLF0:USTF0",1748954008552,0.04132157,160.98,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748954008753,0.04132157,160.98,160.94,9.82384166]
["bitfinex-derivatives","SOLF0:USTF0",1748954009055,0.04132157,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748954009551,6.24922157,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748954009753,0.04132157,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748954010052,6.24922157,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748954011755,0.04132157,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748954011953,567.94,161.06,160.97,6.39778622]
["bitfinex-derivatives","SOLF0:USTF0",1748954012154,37.3451,161.06,160.99,6.39778622]
["bitfinex-derivatives","SOLF0:USTF0",1748954012350,37.3451,161.06,161.0,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748954012546,31.14,161.06,161.0,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748954013054,37.53778622,161.06,161.01,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1748954013256,31.14,161.06,161.01,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1748954013553,6.39778622,161.04,161.01,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1748954014257,12.60348622,161.04,161.01,6.25366636]
["bitfinex-derivatives","SOLF0:USTF0",1748954014552,6.39778622,161.04,161.01,6.25366636]
["bitfinex-derivatives","SOLF0:USTF0",1748954014749,6.2063,161.02,161.01,0.04716636]
["bitfinex-derivatives","SOLF0:USTF0",1748954014958,6.2063,161.02,160.96,37.53778622]
["bitfinex-derivatives","SOLF0:USTF0",1748954014959,37.53778622,161.02,160.95,7.887046]
["bitfinex-derivatives","SOLF0:USTF0",1748954015254,6.39778622,160.99,160.95,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748954016054,6.39778622,160.97,160.95,0.04267845]
["bitfinex-derivatives","SOLF0:USTF0",1748954017344,6.39778622,160.97,160.9,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748954017550,6.39778622,160.93,160.9,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748954017746,6.39778622,160.93,160.9,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748954018054,6.39778622,160.93,160.91,5.29322158]
["bitfinex-derivatives","SOLF0:USTF0",1748954018251,6.39778622,160.93,160.92,5.29322158]
["bitfinex-derivatives","SOLF0:USTF0",1748954018555,31.36046811,160.94,160.92,5.29322158]
["bitfinex-derivatives","SOLF0:USTF0",1748954018747,0.04046811,160.94,160.93,5.29322158]
["bitfinex-derivatives","SOLF0:USTF0",1748954018953,0.04046811,160.94,160.93,5.28984207]
["bitfinex-derivatives","SOLF0:USTF0",1748954019252,0.04046811,160.94,160.93,11.49964207]
["bitfinex-derivatives","SOLF0:USTF0",1748954019951,31.32,160.97,160.95,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748954020153,31.32,161.0,160.96,5.28984207]
["bitfinex-derivatives","SOLF0:USTF0",1748954020456,31.32,161.0,160.97,5.28984207]
["bitfinex-derivatives","SOLF0:USTF0",1748954020758,31.32,161.0,160.98,5.28984207]
["bitfinex-derivatives","SOLF0:USTF0",1748954020954,31.32,161.0,160.99,5.28984207]
["bitfinex-derivatives","SOLF0:USTF0",1748954021345,37.5271,161.0,160.99,5.28984207]
["bitfinex-derivatives","SOLF0:USTF0",1748954022851,31.32,161.0,160.97,0.04751069]
["bitfinex-derivatives","SOLF0:USTF0",1748954023052,31.32,161.0,160.98,5.28693038]
["bitfinex-derivatives","SOLF0:USTF0",1748954023259,37.5273,161.0,160.99,5.28693038]
["bitfinex-derivatives","SOLF0:USTF0",1748954023952,31.32,161.0,160.99,5.28693038]
["bitfinex-derivatives","SOLF0:USTF0",1748954024956,0.04543321,161.01,160.99,5.28693038]
["bitfinex-derivatives","SOLF0:USTF0",1748954025159,0.04543321,161.01,161.0,5.28693038]
["bitfinex-derivatives","SOLF0:USTF0",1748954025554,0.04543321,161.01,161.0,11.49403038]
["bitfinex-derivatives","SOLF0:USTF0",1748954026852,0.04543321,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748954027058,0.04543321,161.01,161.0,11.48751677]
["bitfinex-derivatives","SOLF0:USTF0",1748954028461,0.04543321,161.01,161.0,5.28041677]
["bitfinex-derivatives","SOLF0:USTF0",1748954028462,6.25213321,161.01,161.0,5.28041677]
["bitfinex-derivatives","SOLF0:USTF0",1748954028959,12.64991943,161.01,161.0,5.28041677]
["bitfinex-derivatives","SOLF0:USTF0",1748954030955,6.2072,161.0,160.97,8.26031069]
["bitfinex-derivatives","SOLF0:USTF0",1748954031155,6.2072,161.0,160.98,5.28162491]
["bitfinex-derivatives","SOLF0:USTF0",1748954031365,6.2072,161.0,160.99,5.28162491]
["bitfinex-derivatives","SOLF0:USTF0",1748954031664,12.60498622,161.0,160.99,5.28162491]
["bitfinex-derivatives","SOLF0:USTF0",1748954033157,0.04543321,161.01,160.99,5.28162491]
["bitfinex-derivatives","SOLF0:USTF0",1748954033358,0.04543321,161.01,161.0,5.28162491]
["bitfinex-derivatives","SOLF0:USTF0",1748954033663,6.25213321,161.01,161.0,5.28162491]
["bitfinex-derivatives","SOLF0:USTF0",1748954034956,6.25213321,161.01,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748954035158,6.25213321,161.01,160.99,5.2803672]
["bitfinex-derivatives","SOLF0:USTF0",1748954035460,6.25213321,161.01,161.0,5.2803672]
["bitfinex-derivatives","SOLF0:USTF0",1748954038164,120.82543321,161.01,161.0,5.2803672]
["bitfinex-derivatives","SOLF0:USTF0",1748954038361,0.04543321,161.01,161.0,5.2803672]
["bitfinex-derivatives","SOLF0:USTF0",1748954038569,0.04543321,161.01,161.0,11.4874672]
["bitfinex-derivatives","SOLF0:USTF0",1748954039066,0.04543321,161.01,161.0,11.48768576]
["bitfinex-derivatives","SOLF0:USTF0",1748954039661,0.0871,161.12,161.0,11.67837198]
["bitfinex-derivatives","SOLF0:USTF0",1748954039662,31.32,161.06,161.0,11.67837198]
["bitfinex-derivatives","SOLF0:USTF0",1748954039863,152.06,161.07,161.01,7.40708576]
["bitfinex-derivatives","SOLF0:USTF0",1748954040070,152.06,161.07,161.02,5.28058576]
["bitfinex-derivatives","SOLF0:USTF0",1748954040264,152.04,161.07,161.03,5.28058576]
["bitfinex-derivatives","SOLF0:USTF0",1748954040459,31.32,161.07,161.04,5.28058576]
["bitfinex-derivatives","SOLF0:USTF0",1748954040666,31.32,161.07,161.05,5.28058576]
["bitfinex-derivatives","SOLF0:USTF0",1748954040867,31.32,161.1,161.06,5.28058576]
["bitfinex-derivatives","SOLF0:USTF0",1748954041170,31.32,161.1,161.07,5.28058576]
["bitfinex-derivatives","SOLF0:USTF0",1748954041368,688.68,161.13,161.08,5.28058576]
["bitfinex-derivatives","SOLF0:USTF0",1748954041564,688.68,161.13,161.09,5.26879484]
["bitfinex-derivatives","SOLF0:USTF0",1748954041881,688.68,161.13,161.1,5.26879484]
["bitfinex-derivatives","SOLF0:USTF0",1748954042173,688.68,161.13,161.09,0.04148863]
["bitfinex-derivatives","SOLF0:USTF0",1748954042174,6.39778622,161.11,161.09,0.04148863]
["bitfinex-derivatives","SOLF0:USTF0",1748954042370,6.2033,161.1,161.09,0.04148863]
["bitfinex-derivatives","SOLF0:USTF0",1748954044773,6.2033,161.1,161.09,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748954045067,16.6063794,161.1,161.09,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748954045668,6.2033,161.1,161.09,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748954045973,16.6063794,161.1,161.09,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748954048573,6.24296241,161.11,161.09,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748954048774,120.98,161.1,161.09,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748954049974,0.03986241,161.11,161.09,11.46099904]
["bitfinex-derivatives","SOLF0:USTF0",1748954050165,0.03986241,161.11,161.1,5.25731041]
["bitfinex-derivatives","SOLF0:USTF0",1748954050366,0.03986241,161.11,161.1,11.46061041]
["bitfinex-derivatives","SOLF0:USTF0",1748954050570,0.03986241,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748954050770,0.03986241,161.11,161.1,11.45613896]
["bitfinex-derivatives","SOLF0:USTF0",1748954051171,0.03986241,161.11,161.1,5.25283896]
["bitfinex-derivatives","SOLF0:USTF0",1748954051877,0.03986241,161.11,161.1,11.45613896]
["bitfinex-derivatives","SOLF0:USTF0",1748954052077,0.03986241,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748954053479,0.03986241,161.11,161.09,6.20358863]
["bitfinex-derivatives","SOLF0:USTF0",1748954055972,0.03986241,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748954057381,0.03986241,161.11,161.09,6.20358863]
["bitfinex-derivatives","SOLF0:USTF0",1748954057879,0.03986241,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748954058581,6.2014,161.15,161.1,7.2527647]
["bitfinex-derivatives","SOLF0:USTF0",1748954058777,6.2014,161.15,161.1,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1748954058976,6.2014,161.15,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748954059172,31.6,161.19,161.1,14.5028794]
["bitfinex-derivatives","SOLF0:USTF0",1748954059374,31.6,161.19,161.11,5.23449047]
["bitfinex-derivatives","SOLF0:USTF0",1748954059579,6.2006,161.17,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748954059780,31.6,161.19,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748954060783,6.2009,161.17,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748954060978,31.6,161.19,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748954061179,31.6,161.19,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954061480,6.2007,161.17,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748954061882,6.201,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748954062277,6.201,161.16,161.13,6.24686871]
["bitfinex-derivatives","SOLF0:USTF0",1748954062480,6.2015,161.15,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954062782,10.4030794,161.18,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954063175,120.76,161.17,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954063579,6.2014,161.15,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954066278,6.2017,161.14,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954066480,127.13801675,161.17,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954067479,6.201,161.16,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954067680,127.13801675,161.17,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954068080,6.2017,161.14,161.13,0.04496871]
["bitfinex-derivatives","SOLF0:USTF0",1748954069185,37.97801675,161.15,161.02,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954069385,37.97801675,161.15,161.05,5.23919379]
["bitfinex-derivatives","SOLF0:USTF0",1748954069386,6.37801675,161.11,161.05,5.23919379]
["bitfinex-derivatives","SOLF0:USTF0",1748954069579,6.37801675,161.11,161.06,5.23919379]
["bitfinex-derivatives","SOLF0:USTF0",1748954069776,6.2036,161.1,161.07,5.23964827]
["bitfinex-derivatives","SOLF0:USTF0",1748954069984,6.2036,161.1,161.08,5.23964827]
["bitfinex-derivatives","SOLF0:USTF0",1748954070192,6.2036,161.1,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954070494,6.2036,161.09,161.08,5.23959555]
["bitfinex-derivatives","SOLF0:USTF0",1748954070793,6.2036,161.09,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954071889,38.02076724,161.11,161.08,5.23729195]
["bitfinex-derivatives","SOLF0:USTF0",1748954072079,38.02076724,161.11,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954072285,38.02076724,161.11,161.08,5.2375039]
["bitfinex-derivatives","SOLF0:USTF0",1748954072583,38.02076724,161.11,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954072584,6.2035,161.1,161.07,6.24392649]
["bitfinex-derivatives","SOLF0:USTF0",1748954072790,6.2035,161.1,161.08,5.23781308]
["bitfinex-derivatives","SOLF0:USTF0",1748954072990,6.2035,161.1,161.07,6.24392649]
["bitfinex-derivatives","SOLF0:USTF0",1748954073194,6.2035,161.1,161.08,5.23781388]
["bitfinex-derivatives","SOLF0:USTF0",1748954073494,6.2035,161.1,161.07,6.24392649]
["bitfinex-derivatives","SOLF0:USTF0",1748954073793,6.2035,161.1,161.08,5.23845064]
["bitfinex-derivatives","SOLF0:USTF0",1748954073992,6.2037,161.09,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954074390,12.58171675,161.09,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954074792,6.204,161.08,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954075090,6.37801675,161.09,161.07,5.28121389]
["bitfinex-derivatives","SOLF0:USTF0",1748954075295,6.37801675,161.09,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954075793,38.02076724,161.11,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954075991,38.02076724,161.11,161.08,11.44551406]
["bitfinex-derivatives","SOLF0:USTF0",1748954076290,38.02076724,161.11,161.09,5.2434714]
["bitfinex-derivatives","SOLF0:USTF0",1748954076488,44.22356724,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748954076689,44.22356724,161.11,161.09,5.24328722]
["bitfinex-derivatives","SOLF0:USTF0",1748954076889,38.02076724,161.11,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748954077291,31.64275049,161.11,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954077505,31.64275049,161.11,161.08,5.24607037]
["bitfinex-derivatives","SOLF0:USTF0",1748954077693,31.64275049,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748954078192,31.64275049,161.11,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954078503,31.64275049,161.11,161.08,5.24839092]
["bitfinex-derivatives","SOLF0:USTF0",1748954078696,6.2033,161.1,161.09,5.24839092]
["bitfinex-derivatives","SOLF0:USTF0",1748954079302,37.84565049,161.11,161.09,11.45199092]
["bitfinex-derivatives","SOLF0:USTF0",1748954079496,37.84565049,161.11,161.1,5.24839092]
["bitfinex-derivatives","SOLF0:USTF0",1748954080801,37.84565049,161.11,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748954080998,37.84565049,161.11,161.09,5.25571954]
["bitfinex-derivatives","SOLF0:USTF0",1748954081201,37.84565049,161.11,161.1,5.25571954]
["bitfinex-derivatives","SOLF0:USTF0",1748954081796,37.84565049,161.11,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748954082004,37.84565049,161.11,161.09,5.25828634]
["bitfinex-derivatives","SOLF0:USTF0",1748954082207,37.84565049,161.11,161.1,5.25828634]
["bitfinex-derivatives","SOLF0:USTF0",1748954082400,37.84565049,161.11,161.1,5.26194314]
["bitfinex-derivatives","SOLF0:USTF0",1748954085410,31.64275049,161.11,161.1,5.26194314]
["bitfinex-derivatives","SOLF0:USTF0",1748954086502,37.84555049,161.11,161.1,5.26194314]
["bitfinex-derivatives","SOLF0:USTF0",1748954088511,37.84555049,161.11,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954088512,6.204,161.08,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954088707,12.58201675,161.08,161.07,0.03972649]
["bitfinex-derivatives","SOLF0:USTF0",1748954089007,6.2052,161.05,161.02,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748954089208,31.5,161.07,161.02,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748954089604,6.205,161.06,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748954089908,6.25016529,161.06,161.03,6.24740894]
["bitfinex-derivatives","SOLF0:USTF0",1748954095110,6.25016529,161.06,161.03,0.04170894]
["bitfinex-derivatives","SOLF0:USTF0",1748954095111,0.04516529,161.06,161.03,0.04170894]
["bitfinex-derivatives","SOLF0:USTF0",1748954095906,6.25006529,161.06,161.03,6.24740894]
["bitfinex-derivatives","SOLF0:USTF0",1748954098511,0.04516529,161.06,161.03,0.04170894]
["bitfinex-derivatives","SOLF0:USTF0",1748954099014,6.2055,161.04,161.03,0.04170894]
["bitfinex-derivatives","SOLF0:USTF0",1748954099314,12.58351675,161.04,161.03,0.04170894]
["bitfinex-derivatives","SOLF0:USTF0",1748954100409,6.207,161.01,160.97,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748954100606,37.87801675,161.02,160.98,5.2383834]
["bitfinex-derivatives","SOLF0:USTF0",1748954100807,37.87801675,161.02,160.99,5.2383834]
["bitfinex-derivatives","SOLF0:USTF0",1748954101004,6.2067,161.01,161.0,5.2383834]
["bitfinex-derivatives","SOLF0:USTF0",1748954101707,37.92573532,161.02,160.99,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1748954101708,6.2071,161.0,160.99,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1748954101908,6.2071,161.0,160.99,5.28109683]
["bitfinex-derivatives","SOLF0:USTF0",1748954102318,6.2069,161.01,160.99,5.28109683]
["bitfinex-derivatives","SOLF0:USTF0",1748954102514,37.92573532,161.02,161.0,5.23664752]
["bitfinex-derivatives","SOLF0:USTF0",1748954102706,37.92573532,161.02,160.99,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1748954102907,44.13233532,161.02,161.0,5.23600888]
["bitfinex-derivatives","SOLF0:USTF0",1748954103212,37.92573532,161.02,160.99,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1748954103816,37.92573532,161.02,160.99,6.25194931]
["bitfinex-derivatives","SOLF0:USTF0",1748954104412,44.13233532,161.02,160.99,6.25194931]
["bitfinex-derivatives","SOLF0:USTF0",1748954105010,37.92573532,161.02,160.99,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1748954105519,44.13233532,161.02,160.99,6.25164931]
["bitfinex-derivatives","SOLF0:USTF0",1748954106317,31.54771857,161.02,160.99,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1748954106614,31.54771857,161.02,161.0,7.19193097]
["bitfinex-derivatives","SOLF0:USTF0",1748954106615,0.04771857,161.02,161.0,7.19193097]
["bitfinex-derivatives","SOLF0:USTF0",1748954106818,31.38,161.05,161.01,7.31473097]
["bitfinex-derivatives","SOLF0:USTF0",1748954107012,31.38,161.05,161.02,5.22633097]
["bitfinex-derivatives","SOLF0:USTF0",1748954107213,31.38,161.05,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748954108217,31.38,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954108815,31.38,161.05,161.04,11.42998792]
["bitfinex-derivatives","SOLF0:USTF0",1748954109014,31.38,161.05,161.04,11.43006022]
["bitfinex-derivatives","SOLF0:USTF0",1748954109422,31.38,161.05,161.04,5.22456022]
["bitfinex-derivatives","SOLF0:USTF0",1748954110019,31.38,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748954110222,31.38,161.05,161.04,5.22629068]
["bitfinex-derivatives","SOLF0:USTF0",1748954110419,37.5854,161.05,161.02,6.24648537]
["bitfinex-derivatives","SOLF0:USTF0",1748954110621,37.5854,161.05,161.03,5.22679865]
["bitfinex-derivatives","SOLF0:USTF0",1748954110925,37.5854,161.05,161.04,5.22635203]
["bitfinex-derivatives","SOLF0:USTF0",1748954110926,31.38,161.05,161.04,5.22635203]
["bitfinex-derivatives","SOLF0:USTF0",1748954112019,31.38,161.05,161.04,11.43185203]
["bitfinex-derivatives","SOLF0:USTF0",1748954114224,31.38,161.05,161.04,5.22635203]
["bitfinex-derivatives","SOLF0:USTF0",1748954115521,31.38,161.05,161.04,11.43185203]
["bitfinex-derivatives","SOLF0:USTF0",1748954117120,31.38,161.05,161.04,11.4378809]
["bitfinex-derivatives","SOLF0:USTF0",1748954119024,31.38,161.05,161.04,5.2323809]
["bitfinex-derivatives","SOLF0:USTF0",1748954119325,6.2057,161.04,161.02,0.04038537]
["bitfinex-derivatives","SOLF0:USTF0",1748954119522,6.2057,161.04,161.03,5.23509063]
["bitfinex-derivatives","SOLF0:USTF0",1748954119729,12.58371675,161.04,161.03,5.23509063]
["bitfinex-derivatives","SOLF0:USTF0",1748954120429,6.37801675,161.04,161.03,5.23509063]
["bitfinex-derivatives","SOLF0:USTF0",1748954121330,12.58351675,161.04,161.03,5.23655126]
["bitfinex-derivatives","SOLF0:USTF0",1748954123130,31.38,161.05,161.03,5.23655126]
["bitfinex-derivatives","SOLF0:USTF0",1748954123425,31.38,161.05,161.04,5.23760028]
["bitfinex-derivatives","SOLF0:USTF0",1748954123934,31.38,161.05,161.04,11.44310028]
["bitfinex-derivatives","SOLF0:USTF0",1748954125426,31.36,161.08,161.04,5.23776807]
["bitfinex-derivatives","SOLF0:USTF0",1748954125630,31.36,161.08,161.05,5.23776807]
["bitfinex-derivatives","SOLF0:USTF0",1748954125834,31.36,161.08,161.06,5.23776807]
["bitfinex-derivatives","SOLF0:USTF0",1748954126033,37.564,161.08,161.07,5.23776807]
["bitfinex-derivatives","SOLF0:USTF0",1748954127325,6.2044,161.07,161.06,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748954127522,6.2044,161.07,161.06,5.28257458]
["bitfinex-derivatives","SOLF0:USTF0",1748954128237,31.36,161.08,161.06,5.28257458]
["bitfinex-derivatives","SOLF0:USTF0",1748954128428,31.36,161.08,161.07,5.24217812]
["bitfinex-derivatives","SOLF0:USTF0",1748954129730,31.36,161.08,161.06,0.04039646]
["bitfinex-derivatives","SOLF0:USTF0",1748954130126,31.36,161.08,161.07,5.24735318]
["bitfinex-derivatives","SOLF0:USTF0",1748954131740,37.564,161.08,161.07,5.24735318]
["bitfinex-derivatives","SOLF0:USTF0",1748954132440,31.36,161.08,161.07,5.24735318]
["bitfinex-derivatives","SOLF0:USTF0",1748954132737,31.36,161.08,161.07,11.45175318]
["bitfinex-derivatives","SOLF0:USTF0",1748954133337,31.36,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748954133541,31.36,161.08,161.07,11.45284899]
["bitfinex-derivatives","SOLF0:USTF0",1748954134443,31.36,161.08,161.07,5.24844899]
["bitfinex-derivatives","SOLF0:USTF0",1748954135344,37.564,161.08,161.07,5.24844899]
["bitfinex-derivatives","SOLF0:USTF0",1748954135641,31.36,161.08,161.01,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748954135852,6.37801675,161.05,161.01,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748954136051,31.36,161.04,161.01,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748954136341,31.36,161.04,161.0,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748954136843,31.40069809,161.04,161.0,2.00508066]
["bitfinex-derivatives","SOLF0:USTF0",1748954137641,12.58421675,161.03,161.0,8.21208066]
["bitfinex-derivatives","SOLF0:USTF0",1748954138553,6.37801675,161.03,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954139448,6.37801675,161.01,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954139843,12.58471675,161.01,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954140549,6.37801675,161.01,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954141145,6.2061,161.03,161.0,6.24658066]
["bitfinex-derivatives","SOLF0:USTF0",1748954141349,31.40069809,161.04,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954141541,6.37801675,161.03,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954141846,31.40069809,161.04,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954142243,37.4446,161.07,161.0,0.03948066]
["bitfinex-derivatives","SOLF0:USTF0",1748954142441,31.24,161.08,161.01,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954142645,31.24,161.08,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748954142646,37.4443,161.08,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748954143040,37.4443,161.08,160.99,5.77193209]
["bitfinex-derivatives","SOLF0:USTF0",1748954143041,6.37801675,161.07,160.99,12.14994884]
["bitfinex-derivatives","SOLF0:USTF0",1748954143249,0.0393777,161.05,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954143549,0.0393777,161.05,161.01,6.42519184]
["bitfinex-derivatives","SOLF0:USTF0",1748954143744,0.0393777,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954144851,0.0393777,161.05,161.03,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1748954145852,0.0393777,161.05,161.04,8.7518574]
["bitfinex-derivatives","SOLF0:USTF0",1748954146051,0.0393777,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954146251,0.0393777,161.05,161.04,8.7518574]
["bitfinex-derivatives","SOLF0:USTF0",1748954146750,0.0393777,161.05,161.04,8.75197993]
["bitfinex-derivatives","SOLF0:USTF0",1748954146943,0.0393777,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954147543,0.0393777,161.05,161.04,8.7511525]
["bitfinex-derivatives","SOLF0:USTF0",1748954147745,0.0393777,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748954148241,0.0393777,161.05,161.04,2.55078255]
["bitfinex-derivatives","SOLF0:USTF0",1748954148449,0.0393777,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748954148751,0.0393777,161.05,161.04,2.55103294]
["bitfinex-derivatives","SOLF0:USTF0",1748954148949,6.2445777,161.05,161.02,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1748954149152,6.41739445,161.05,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748954149451,6.41739445,161.05,161.03,2.55154925]
["bitfinex-derivatives","SOLF0:USTF0",1748954149651,6.41739445,161.05,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748954150350,12.62279445,161.05,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748954150551,6.41739445,161.05,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954150949,6.41739445,161.05,161.02,2.55079015]
["bitfinex-derivatives","SOLF0:USTF0",1748954151147,6.41739445,161.05,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954151451,6.41739445,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954151947,6.41739445,161.05,161.04,8.75643855]
["bitfinex-derivatives","SOLF0:USTF0",1748954152146,6.41739445,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954152651,6.41739445,161.05,161.04,8.75567333]
["bitfinex-derivatives","SOLF0:USTF0",1748954152854,6.41739445,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954153759,6.41739445,161.05,161.04,8.75543597]
["bitfinex-derivatives","SOLF0:USTF0",1748954154057,6.41739445,161.05,161.04,8.75602255]
["bitfinex-derivatives","SOLF0:USTF0",1748954154257,6.41739445,161.05,161.04,2.55052255]
["bitfinex-derivatives","SOLF0:USTF0",1748954154461,6.41739445,161.05,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954154945,0.0393777,161.05,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954155148,0.0393777,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954155352,0.0393777,161.05,161.04,8.75600051]
["bitfinex-derivatives","SOLF0:USTF0",1748954155554,0.0393777,161.05,161.04,8.75575746]
["bitfinex-derivatives","SOLF0:USTF0",1748954155757,0.0393777,161.05,161.04,8.75558964]
["bitfinex-derivatives","SOLF0:USTF0",1748954155955,0.0393777,161.05,161.04,8.75761196]
["bitfinex-derivatives","SOLF0:USTF0",1748954156157,0.0393777,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748954156453,0.0393777,161.05,161.04,8.75761168]
["bitfinex-derivatives","SOLF0:USTF0",1748954156652,0.0393777,161.05,161.04,8.75759154]
["bitfinex-derivatives","SOLF0:USTF0",1748954157557,0.0393777,161.05,161.04,11.30944025]
["bitfinex-derivatives","SOLF0:USTF0",1748954157865,0.0393777,161.05,161.04,8.75759154]
["bitfinex-derivatives","SOLF0:USTF0",1748954158756,0.0393777,161.05,161.04,11.30942421]
["bitfinex-derivatives","SOLF0:USTF0",1748954159157,0.0393777,161.05,161.04,2.55209154]
["bitfinex-derivatives","SOLF0:USTF0",1748954159548,0.0393777,161.05,161.04,8.75759154]
["bitfinex-derivatives","SOLF0:USTF0",1748954159759,0.0393777,161.05,161.04,5.10413786]
["bitfinex-derivatives","SOLF0:USTF0",1748954160054,0.0393777,161.05,161.04,2.55209154]
["bitfinex-derivatives","SOLF0:USTF0",1748954160860,0.0393777,161.05,161.04,8.75759154]
["bitfinex-derivatives","SOLF0:USTF0",1748954162763,0.0393777,161.05,161.04,11.30966242]
["bitfinex-derivatives","SOLF0:USTF0",1748954163156,0.0393777,161.05,161.04,8.75759154]
["bitfinex-derivatives","SOLF0:USTF0",1748954163765,0.0393777,161.05,161.04,2.55209154]
["bitfinex-derivatives","SOLF0:USTF0",1748954164264,6.2445777,161.05,161.04,2.55209154]
["bitfinex-derivatives","SOLF0:USTF0",1748954164668,6.2445777,161.05,161.04,5.10303079]
["bitfinex-derivatives","SOLF0:USTF0",1748954165464,6.2445777,161.05,161.04,7.65463931]
["bitfinex-derivatives","SOLF0:USTF0",1748954165666,6.2445777,161.05,161.04,5.10303079]
["bitfinex-derivatives","SOLF0:USTF0",1748954165866,6.2445777,161.05,161.04,7.65462705]
["bitfinex-derivatives","SOLF0:USTF0",1748954166058,43.86259445,161.05,161.04,5.10303079]
["bitfinex-derivatives","SOLF0:USTF0",1748954166658,43.86259445,161.05,161.04,7.65523723]
["bitfinex-derivatives","SOLF0:USTF0",1748954166860,43.86259445,161.05,161.04,5.10303079]
["bitfinex-derivatives","SOLF0:USTF0",1748954169766,37.4845777,161.05,161.04,5.10303079]
["bitfinex-derivatives","SOLF0:USTF0",1748954169967,43.86259445,161.05,161.04,5.10303079]
["bitfinex-derivatives","SOLF0:USTF0",1748954175265,43.86259445,161.05,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954175266,37.65739445,161.05,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954175472,12.58431675,161.02,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954177472,31.18,161.04,161.01,0.04717509]
["bitfinex-derivatives","SOLF0:USTF0",1748954177880,31.18,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748954178871,31.18,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748954179470,31.18,161.06,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748954179678,31.18,161.08,161.01,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954179873,31.18,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748954180069,31.18,161.08,161.01,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954180274,31.18,161.08,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954180575,31.18,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748954181178,31.18,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748954181375,31.18,161.08,161.03,6.42429941]
["bitfinex-derivatives","SOLF0:USTF0",1748954182073,31.18,161.08,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748954182678,37.3843,161.08,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748954183472,6.2045,161.07,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748954183873,6.37801675,161.07,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954184584,6.2053,161.05,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954184881,6.37801675,161.05,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954185081,31.18,161.04,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954185382,37.55801675,161.04,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954188484,31.18,161.04,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954188680,37.55801675,161.04,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954188877,31.18,161.04,161.03,6.25218266]
["bitfinex-derivatives","SOLF0:USTF0",1748954189379,31.18,161.07,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954189683,31.18,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748954192888,31.18,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748954193086,37.55801675,161.07,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748954193881,37.55801675,161.07,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954194080,31.18,161.07,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954194382,31.18,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748954199283,31.18,161.07,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954199485,6.37801675,161.06,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954200691,6.37801675,161.06,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748954200896,6.37801675,161.06,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954201196,6.37801675,161.06,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748954201396,6.37801675,161.06,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954201599,6.37801675,161.04,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954201893,12.58361675,161.04,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954203497,6.37801675,161.04,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954203995,6.37801675,161.04,161.03,6.25218266]
["bitfinex-derivatives","SOLF0:USTF0",1748954205600,6.37801675,161.05,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954207600,6.37801675,161.05,161.03,6.25198266]
["bitfinex-derivatives","SOLF0:USTF0",1748954207788,12.58321675,161.05,161.03,6.25198266]
["bitfinex-derivatives","SOLF0:USTF0",1748954208199,12.58321675,161.05,161.03,0.04628266]
["bitfinex-derivatives","SOLF0:USTF0",1748954208799,12.58321675,161.05,161.03,6.25208266]
["bitfinex-derivatives","SOLF0:USTF0",1748954209402,31.18,161.04,161.03,6.25208266]
["bitfinex-derivatives","SOLF0:USTF0",1748954210998,31.18,161.07,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748954212400,31.18,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748954212903,31.18,161.1,161.08,0.04540977]
["bitfinex-derivatives","SOLF0:USTF0",1748954212904,567.52,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748954213106,567.52,161.13,161.08,0.04540977]
["bitfinex-derivatives","SOLF0:USTF0",1748954213497,567.52,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748954215007,567.52,161.13,161.12,2.59010745]
["bitfinex-derivatives","SOLF0:USTF0",1748954215712,567.52,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748954215899,567.52,161.13,161.12,2.59010745]
["bitfinex-derivatives","SOLF0:USTF0",1748954216308,573.7221,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748954216503,573.7221,161.13,161.12,2.59010745]
["bitfinex-derivatives","SOLF0:USTF0",1748954216809,573.7221,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748954217110,6.2025,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748954217612,567.52,161.13,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748954217812,567.52,161.13,161.12,2.59476706]
["bitfinex-derivatives","SOLF0:USTF0",1748954218008,567.52,161.13,161.08,0.04540977]
["bitfinex-derivatives","SOLF0:USTF0",1748954218308,6.2025,161.12,161.09,2.59500463]
["bitfinex-derivatives","SOLF0:USTF0",1748954218508,6.2025,161.12,161.08,0.04540977]
["bitfinex-derivatives","SOLF0:USTF0",1748954218713,6.2025,161.12,161.09,2.59502281]
["bitfinex-derivatives","SOLF0:USTF0",1748954218912,573.7223,161.13,161.08,0.04540977]
["bitfinex-derivatives","SOLF0:USTF0",1748954219103,573.7223,161.13,161.09,2.59502256]
["bitfinex-derivatives","SOLF0:USTF0",1748954219306,573.7223,161.13,161.1,8.79797638]
["bitfinex-derivatives","SOLF0:USTF0",1748954219610,573.7223,161.13,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748954219907,6.2025,161.12,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748954220108,567.52,161.13,161.11,8.79792629]
["bitfinex-derivatives","SOLF0:USTF0",1748954220314,567.52,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748954220707,567.52,161.13,161.12,2.59523754]
["bitfinex-derivatives","SOLF0:USTF0",1748954220910,567.52,161.13,161.08,0.04540977]
["bitfinex-derivatives","SOLF0:USTF0",1748954221113,31.18,161.13,161.08,0.04540977]
["bitfinex-derivatives","SOLF0:USTF0",1748954221414,133.44725496,161.16,161.13,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748954221605,133.44725496,161.16,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954221809,43.75911675,161.16,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954222210,37.55801675,161.16,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954222410,6.2014,161.15,161.14,2.59430454]
["bitfinex-derivatives","SOLF0:USTF0",1748954222605,6.2014,161.15,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954222912,6.2014,161.15,161.14,2.59459066]
["bitfinex-derivatives","SOLF0:USTF0",1748954223111,6.2014,161.15,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954223513,6.2014,161.15,161.14,2.5946125]
["bitfinex-derivatives","SOLF0:USTF0",1748954223716,6.2014,161.15,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954223914,6.2014,161.15,161.14,2.5945935]
["bitfinex-derivatives","SOLF0:USTF0",1748954224110,6.2014,161.15,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954224310,6.2014,161.15,161.14,2.59458786]
["bitfinex-derivatives","SOLF0:USTF0",1748954224813,6.2014,161.15,161.14,2.59413171]
["bitfinex-derivatives","SOLF0:USTF0",1748954225013,6.2014,161.15,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954225820,6.2014,161.15,161.14,2.5944036]
["bitfinex-derivatives","SOLF0:USTF0",1748954226117,31.16,161.19,161.14,5.18658297]
["bitfinex-derivatives","SOLF0:USTF0",1748954226319,31.16,161.19,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954226514,37.36,161.19,161.14,2.59368021]
["bitfinex-derivatives","SOLF0:USTF0",1748954226720,6.37801675,161.18,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954227016,6.37801675,161.18,161.14,2.59400163]
["bitfinex-derivatives","SOLF0:USTF0",1748954227222,6.37801675,161.18,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954228121,12.57831675,161.18,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748954228621,12.57831675,161.18,161.16,2.59477205]
["bitfinex-derivatives","SOLF0:USTF0",1748954228920,12.57831675,161.18,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748954229321,12.57831675,161.18,161.16,2.59475255]
["bitfinex-derivatives","SOLF0:USTF0",1748954229517,12.57831675,161.18,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748954229916,12.57831675,161.18,161.16,2.59478299]
["bitfinex-derivatives","SOLF0:USTF0",1748954230117,12.57831675,161.18,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748954230822,12.57831675,161.18,161.16,2.59546167]
["bitfinex-derivatives","SOLF0:USTF0",1748954231119,12.57831675,161.18,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748954231422,12.57831675,161.18,161.16,2.59551196]
["bitfinex-derivatives","SOLF0:USTF0",1748954231618,12.57831675,161.18,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748954232013,6.37801675,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748954232216,6.37801675,161.16,161.15,2.59585848]
["bitfinex-derivatives","SOLF0:USTF0",1748954232424,6.37801675,161.16,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954232722,31.16,161.15,161.13,6.24900402]
["bitfinex-derivatives","SOLF0:USTF0",1748954232922,31.16,161.15,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954233111,31.16,161.15,161.14,8.79767428]
["bitfinex-derivatives","SOLF0:USTF0",1748954233310,31.16,161.15,161.14,8.79756894]
["bitfinex-derivatives","SOLF0:USTF0",1748954233519,31.16,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748954234418,31.16,161.15,161.14,8.79749424]
["bitfinex-derivatives","SOLF0:USTF0",1748954234620,31.16,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748954234818,31.16,161.15,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954235017,31.16,161.15,161.14,2.59617456]
["bitfinex-derivatives","SOLF0:USTF0",1748954235623,31.16,161.15,161.13,6.24880402]
["bitfinex-derivatives","SOLF0:USTF0",1748954235821,31.16,161.15,161.14,2.59617456]
["bitfinex-derivatives","SOLF0:USTF0",1748954236025,6.2017,161.14,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954236225,12.57971675,161.14,161.13,2.64368152]
["bitfinex-derivatives","SOLF0:USTF0",1748954236427,12.57971675,161.14,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954237131,12.57971675,161.14,161.13,2.64373399]
["bitfinex-derivatives","SOLF0:USTF0",1748954237424,12.57971675,161.14,161.13,2.64384358]
["bitfinex-derivatives","SOLF0:USTF0",1748954237724,12.57971675,161.14,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954238124,12.57971675,161.14,161.13,2.64434197]
["bitfinex-derivatives","SOLF0:USTF0",1748954238722,12.57971675,161.14,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954238923,12.57971675,161.14,161.13,2.64450339]
["bitfinex-derivatives","SOLF0:USTF0",1748954239122,12.57971675,161.14,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954239626,12.57971675,161.14,161.13,2.64471899]
["bitfinex-derivatives","SOLF0:USTF0",1748954240023,12.57971675,161.14,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954240323,12.57971675,161.14,161.13,2.64457767]
["bitfinex-derivatives","SOLF0:USTF0",1748954240523,12.57971675,161.14,161.13,0.04700402]
["bitfinex-derivatives","SOLF0:USTF0",1748954240927,6.37801675,161.14,161.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748954241126,6.37801675,161.1,161.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748954241325,6.37801675,161.1,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748954241628,6.37801675,161.1,161.06,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748954241831,12.62388258,161.1,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748954242028,12.62388258,161.1,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954242029,6.37801675,161.08,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954242222,6.37801675,161.08,161.07,2.59970354]
["bitfinex-derivatives","SOLF0:USTF0",1748954242422,6.37801675,161.08,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954242727,12.58221675,161.08,161.07,2.59975112]
["bitfinex-derivatives","SOLF0:USTF0",1748954242926,12.58221675,161.08,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954242927,6.37801675,161.08,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954243125,31.16,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954243525,31.16,161.07,161.06,2.64507754]
["bitfinex-derivatives","SOLF0:USTF0",1748954243726,31.16,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954243933,37.3644,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954244233,31.16,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954244428,31.16,161.07,161.06,2.64533677]
["bitfinex-derivatives","SOLF0:USTF0",1748954245038,31.16,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954245927,31.16,161.07,161.06,2.64538615]
["bitfinex-derivatives","SOLF0:USTF0",1748954246125,31.16,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954247033,31.16,161.07,161.06,2.64540513]
["bitfinex-derivatives","SOLF0:USTF0",1748954247230,31.16,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954247435,31.16,161.07,161.06,2.64540513]
["bitfinex-derivatives","SOLF0:USTF0",1748954247729,37.3644,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954247925,37.3644,161.07,161.06,2.64541445]
["bitfinex-derivatives","SOLF0:USTF0",1748954248127,37.3644,161.07,161.06,0.04480633]
["bitfinex-derivatives","SOLF0:USTF0",1748954248724,37.3644,161.07,161.0,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748954248725,31.16,161.07,161.0,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748954248936,6.37801675,161.01,160.98,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748954249130,6.37801675,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748954250033,6.37801675,161.01,161.0,8.80927182]
["bitfinex-derivatives","SOLF0:USTF0",1748954250229,6.37801675,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748954251037,6.37801675,161.01,160.99,6.25123051]
["bitfinex-derivatives","SOLF0:USTF0",1748954251426,12.58491675,161.01,160.99,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1748954251731,6.37801675,161.01,160.99,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1748954251932,6.37801675,161.01,160.95,66.71936896]
["bitfinex-derivatives","SOLF0:USTF0",1748954251933,6.2071,161.0,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748954252126,6.37801675,160.97,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748954256138,6.42195191,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748954266147,0.04393516,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748954266445,6.42195191,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748954273149,0.04393516,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748954274754,0.04393516,160.98,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748954274950,6.37801675,160.97,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748954275256,12.58641675,160.97,160.95,0.04028631]
["bitfinex-derivatives","SOLF0:USTF0",1748954278455,12.58641675,160.97,160.95,6.24918631]
["bitfinex-derivatives","SOLF0:USTF0",1748954278654,6.37801675,160.97,160.95,6.24918631]
["bitfinex-derivatives","SOLF0:USTF0",1748954278856,0.04393516,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748954279253,6.42195191,160.98,160.95,0.04028631]
["bitfinex-derivatives","SOLF0:USTF0",1748954279454,6.37801675,160.96,160.95,0.04028631]
["bitfinex-derivatives","SOLF0:USTF0",1748954280551,12.58661675,160.96,160.95,0.04028631]
["bitfinex-derivatives","SOLF0:USTF0",1748954280761,6.37801675,160.96,160.9,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748954281052,6.37801675,160.93,160.9,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748954281261,6.37801675,160.91,160.88,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1748954281651,0.04191111,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748954282658,1.111e-05,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748954286153,1.111e-05,160.91,160.9,11.96510461]
["bitfinex-derivatives","SOLF0:USTF0",1748954290263,1.111e-05,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748954292662,1.111e-05,160.91,160.9,20.0912449]
["bitfinex-derivatives","SOLF0:USTF0",1748954293266,1.111e-05,160.91,160.9,12.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748954294565,1.111e-05,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748954294970,1.111e-05,160.91,160.9,13.91333533]
["bitfinex-derivatives","SOLF0:USTF0",1748954296565,1.111e-05,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748954305372,1.111e-05,160.91,160.9,12.58891675]
["bitfinex-derivatives","SOLF0:USTF0",1748954305581,31.18,161.01,160.9,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954305874,31.18,161.01,160.95,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954306378,31.18,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748954306881,37.4,161.01,160.99,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1748954307176,6.37801675,161.0,160.99,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1748954308972,6.37801675,161.0,160.99,6.25091759]
["bitfinex-derivatives","SOLF0:USTF0",1748954309172,31.18,161.01,160.99,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1748954309476,6.4178706,161.02,160.99,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1748954309477,0.03985385,161.02,160.99,0.04351759]
["bitfinex-derivatives","SOLF0:USTF0",1748954309783,0.03985385,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748954310485,0.03985385,161.02,161.01,11.47210839]
["bitfinex-derivatives","SOLF0:USTF0",1748954310978,0.03985385,161.02,161.01,11.47116894]
["bitfinex-derivatives","SOLF0:USTF0",1748954311581,0.03985385,161.02,161.01,14.02117143]
["bitfinex-derivatives","SOLF0:USTF0",1748954311877,0.03985385,161.02,161.01,11.47116894]
["bitfinex-derivatives","SOLF0:USTF0",1748954312086,0.03985385,161.02,161.01,14.0211613]
["bitfinex-derivatives","SOLF0:USTF0",1748954312384,0.03985385,161.02,161.01,11.47116894]
["bitfinex-derivatives","SOLF0:USTF0",1748954312579,0.03985385,161.02,161.01,14.02114187]
["bitfinex-derivatives","SOLF0:USTF0",1748954313183,0.03985385,161.02,161.01,14.02112063]
["bitfinex-derivatives","SOLF0:USTF0",1748954313383,0.03985385,161.02,161.01,11.47116894]
["bitfinex-derivatives","SOLF0:USTF0",1748954313584,0.03985385,161.02,161.01,14.02112063]
["bitfinex-derivatives","SOLF0:USTF0",1748954313784,0.03985385,161.02,161.01,11.47116894]
["bitfinex-derivatives","SOLF0:USTF0",1748954314181,0.03985385,161.02,161.01,14.02098371]
["bitfinex-derivatives","SOLF0:USTF0",1748954314385,0.03985385,161.02,161.01,11.47116894]
["bitfinex-derivatives","SOLF0:USTF0",1748954315082,0.03985385,161.02,161.01,11.46554796]
["bitfinex-derivatives","SOLF0:USTF0",1748954315479,0.03985385,161.02,161.01,14.01448651]
["bitfinex-derivatives","SOLF0:USTF0",1748954315682,0.03985385,161.02,161.01,14.01446527]
["bitfinex-derivatives","SOLF0:USTF0",1748954315884,0.03985385,161.02,161.01,11.46554796]
["bitfinex-derivatives","SOLF0:USTF0",1748954316086,0.03985385,161.02,161.01,14.01448217]
["bitfinex-derivatives","SOLF0:USTF0",1748954316286,0.03985385,161.02,161.01,14.01448611]
["bitfinex-derivatives","SOLF0:USTF0",1748954316491,0.03985385,161.02,161.01,11.46554796]
["bitfinex-derivatives","SOLF0:USTF0",1748954319199,0.03985385,161.02,161.01,11.45673043]
["bitfinex-derivatives","SOLF0:USTF0",1748954319492,0.03985385,161.02,161.01,14.00519434]
["bitfinex-derivatives","SOLF0:USTF0",1748954319688,0.03985385,161.02,161.01,11.45673043]
["bitfinex-derivatives","SOLF0:USTF0",1748954319890,0.03985385,161.02,161.01,14.00519444]
["bitfinex-derivatives","SOLF0:USTF0",1748954320082,0.03985385,161.02,161.01,14.00517111]
["bitfinex-derivatives","SOLF0:USTF0",1748954320393,0.03985385,161.02,161.01,14.00509306]
["bitfinex-derivatives","SOLF0:USTF0",1748954320593,0.03985385,161.02,161.01,14.00502174]
["bitfinex-derivatives","SOLF0:USTF0",1748954320891,0.03985385,161.02,161.01,14.00520864]
["bitfinex-derivatives","SOLF0:USTF0",1748954321100,31.16,161.07,161.01,7.7984811]
["bitfinex-derivatives","SOLF0:USTF0",1748954321293,31.16,161.07,161.02,5.25003043]
["bitfinex-derivatives","SOLF0:USTF0",1748954321492,31.16,161.07,161.03,5.25003043]
["bitfinex-derivatives","SOLF0:USTF0",1748954321789,31.16,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748954321989,1.9825,161.09,161.06,5.24315744]
["bitfinex-derivatives","SOLF0:USTF0",1748954322296,37.53801675,161.1,161.01,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954322297,0.0455213,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748954322890,0.0455213,161.08,161.07,13.99155913]
["bitfinex-derivatives","SOLF0:USTF0",1748954323092,0.0455213,161.08,161.07,11.44437595]
["bitfinex-derivatives","SOLF0:USTF0",1748954323393,0.0455213,161.08,161.07,11.44129148]
["bitfinex-derivatives","SOLF0:USTF0",1748954323696,37.53801675,161.13,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748954325190,37.53801675,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748954325395,31.16,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748954326386,31.16,161.13,161.12,8.74702181]
["bitfinex-derivatives","SOLF0:USTF0",1748954326596,31.16,161.13,161.12,8.7468943]
["bitfinex-derivatives","SOLF0:USTF0",1748954326790,31.16,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748954326992,31.16,161.13,161.12,8.74674296]
["bitfinex-derivatives","SOLF0:USTF0",1748954327194,31.16,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748954327699,31.16,161.13,161.12,8.74644157]
["bitfinex-derivatives","SOLF0:USTF0",1748954327902,31.16,161.13,161.12,8.74644156]
["bitfinex-derivatives","SOLF0:USTF0",1748954328099,31.16,161.13,161.12,8.74644154]
["bitfinex-derivatives","SOLF0:USTF0",1748954328302,31.16,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748954328602,0.04037,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748954328804,0.04037,161.14,161.13,8.745976]
["bitfinex-derivatives","SOLF0:USTF0",1748954329102,0.04037,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748954329304,0.04037,161.14,161.13,8.74596459]
["bitfinex-derivatives","SOLF0:USTF0",1748954329510,0.04037,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748954329709,0.04037,161.14,161.13,8.74595476]
["bitfinex-derivatives","SOLF0:USTF0",1748954329917,0.04037,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748954330215,0.04037,161.14,161.13,8.74597344]
["bitfinex-derivatives","SOLF0:USTF0",1748954330415,0.04037,161.14,161.13,8.74587518]
["bitfinex-derivatives","SOLF0:USTF0",1748954330604,0.04037,161.14,161.13,8.74583479]
["bitfinex-derivatives","SOLF0:USTF0",1748954330800,0.04037,161.14,161.13,8.74566225]
["bitfinex-derivatives","SOLF0:USTF0",1748954331006,0.04037,161.14,161.13,8.74560026]
["bitfinex-derivatives","SOLF0:USTF0",1748954331208,0.04037,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748954331501,0.04037,161.14,161.13,8.74561097]
["bitfinex-derivatives","SOLF0:USTF0",1748954331701,0.04037,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748954332417,6.41838675,161.14,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748954333006,6.41838675,161.14,161.13,2.54372741]
["bitfinex-derivatives","SOLF0:USTF0",1748954333208,6.41838675,161.14,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748954333715,6.41838675,161.14,161.13,2.54382676]
["bitfinex-derivatives","SOLF0:USTF0",1748954334011,12.62008675,161.14,161.13,2.54384817]
["bitfinex-derivatives","SOLF0:USTF0",1748954334309,6.41838675,161.14,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748954334811,6.2021,161.13,161.1,6.24623581]
["bitfinex-derivatives","SOLF0:USTF0",1748954335011,6.37801675,161.12,161.1,6.24623581]
["bitfinex-derivatives","SOLF0:USTF0",1748954335212,6.37801675,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748954336111,0.04037,161.14,161.1,0.04323581]
["bitfinex-derivatives","SOLF0:USTF0",1748954337909,0.04037,161.14,161.12,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748954338111,0.04037,161.14,161.1,0.04323581]
["bitfinex-derivatives","SOLF0:USTF0",1748954338512,0.04037,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748954339108,31.14,161.19,161.13,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954339612,31.14,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748954340819,31.14,161.19,161.18,8.74118161]
["bitfinex-derivatives","SOLF0:USTF0",1748954341017,31.14,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748954341925,31.14,161.19,161.18,8.74380586]
["bitfinex-derivatives","SOLF0:USTF0",1748954342123,31.14,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748954343918,31.14,161.19,161.18,8.7452379]
["bitfinex-derivatives","SOLF0:USTF0",1748954344521,31.14,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748954344815,31.14,161.19,161.18,8.74518204]
["bitfinex-derivatives","SOLF0:USTF0",1748954345019,573.85801675,161.22,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748954345214,567.48,161.22,161.17,0.04540163]
["bitfinex-derivatives","SOLF0:USTF0",1748954345411,31.14,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748954345617,31.14,161.22,161.21,8.74340938]
["bitfinex-derivatives","SOLF0:USTF0",1748954345821,31.14,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748954346023,31.14,161.22,161.21,8.74322168]
["bitfinex-derivatives","SOLF0:USTF0",1748954346225,31.14,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748954346919,31.14,161.22,161.21,8.74296951]
["bitfinex-derivatives","SOLF0:USTF0",1748954347118,37.49801675,161.25,161.23,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748954347420,37.49801675,161.25,161.22,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1748954347725,37.49801675,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748954348225,6.1982,161.23,161.22,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1748954348418,6.1982,161.23,161.22,2.59035192]
["bitfinex-derivatives","SOLF0:USTF0",1748954348419,6.37801675,161.23,161.22,2.59035192]
["bitfinex-derivatives","SOLF0:USTF0",1748954348617,6.37801675,161.23,161.22,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1748954349222,6.37801675,161.23,161.22,2.59033581]
["bitfinex-derivatives","SOLF0:USTF0",1748954349425,6.37801675,161.23,161.22,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1748954349426,12.57621675,161.23,161.22,0.04644964]
["bitfinex-derivatives","SOLF0:USTF0",1748954349628,12.57621675,161.23,161.22,2.59031599]
["bitfinex-derivatives","SOLF0:USTF0",1748954349821,12.57621675,161.23,161.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748954349822,6.1992,161.21,161.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748954350123,12.57721675,161.21,161.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748954350427,12.57721675,161.21,161.16,5.19557977]
["bitfinex-derivatives","SOLF0:USTF0",1748954350622,31.12,161.25,161.17,11.57308083]
["bitfinex-derivatives","SOLF0:USTF0",1748954350824,31.12,161.25,161.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748954350825,0.04336156,161.23,161.19,6.41857226]
["bitfinex-derivatives","SOLF0:USTF0",1748954351222,0.04336156,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748954354122,0.04336156,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748954354327,0.04336156,161.23,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954354328,6.37801675,161.22,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954354723,6.37801675,161.22,161.19,6.24005551]
["bitfinex-derivatives","SOLF0:USTF0",1748954355727,12.57681675,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748954356624,6.37801675,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748954357015,6.37801675,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748954357215,0.04336156,161.23,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954359819,6.37801675,161.22,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954361025,12.57681675,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748954361822,6.37801675,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748954362023,6.37801675,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748954362735,6.37801675,161.22,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954363336,6.37801675,161.22,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748954364831,6.42137831,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748954365431,6.42137831,161.23,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748954365634,6.42137831,161.23,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954366340,6.42137831,161.23,161.21,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748954367238,12.61957831,161.23,161.21,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748954367830,6.42137831,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748954368036,6.42137831,161.23,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954368234,6.42137831,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748954370134,12.61977831,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748954371041,12.61977831,161.23,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954371042,6.42137831,161.23,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954371343,6.37801675,161.21,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954371539,37.47801675,161.21,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954372343,37.47801675,161.21,161.19,6.24005551]
["bitfinex-derivatives","SOLF0:USTF0",1748954372946,31.1,161.21,161.19,0.04055551]
["bitfinex-derivatives","SOLF0:USTF0",1748954373236,31.1,161.21,161.2,5.22200337]
["bitfinex-derivatives","SOLF0:USTF0",1748954373443,31.1,161.21,161.2,11.42130337]
["bitfinex-derivatives","SOLF0:USTF0",1748954373941,31.1,161.21,161.2,11.42223261]
["bitfinex-derivatives","SOLF0:USTF0",1748954377937,31.1,161.21,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748954378139,0.04336156,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748954382146,0.04336156,161.23,161.22,5.23677466]
["bitfinex-derivatives","SOLF0:USTF0",1748954382642,103.51402744,161.28,161.22,5.23677466]
["bitfinex-derivatives","SOLF0:USTF0",1748954382841,31.08,161.26,161.23,5.23677466]
["bitfinex-derivatives","SOLF0:USTF0",1748954383036,31.08,161.26,161.24,5.23677466]
["bitfinex-derivatives","SOLF0:USTF0",1748954383242,31.08,161.26,161.25,11.43632907]
["bitfinex-derivatives","SOLF0:USTF0",1748954383640,31.08,161.29,161.25,5.23912907]
["bitfinex-derivatives","SOLF0:USTF0",1748954383839,31.08,161.29,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954385144,37.2759,161.29,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954386049,43.65391675,161.29,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954387943,37.45801675,161.29,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748954388144,31.08,161.29,161.26,7.79245345]
["bitfinex-derivatives","SOLF0:USTF0",1748954388348,31.08,161.29,161.24,0.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1748954388648,31.08,161.29,161.25,5.23500744]
["bitfinex-derivatives","SOLF0:USTF0",1748954388844,31.08,161.29,161.26,5.23500744]
["bitfinex-derivatives","SOLF0:USTF0",1748954389039,37.2761,161.29,161.27,11.43150744]
["bitfinex-derivatives","SOLF0:USTF0",1748954389244,37.2761,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748954389648,6.37801675,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748954389847,6.37801675,161.28,161.27,11.42953893]
["bitfinex-derivatives","SOLF0:USTF0",1748954390052,6.37801675,161.28,161.27,11.42938019]
["bitfinex-derivatives","SOLF0:USTF0",1748954390250,6.37801675,161.28,161.27,13.98830567]
["bitfinex-derivatives","SOLF0:USTF0",1748954390554,6.37801675,161.28,161.27,11.42938019]
["bitfinex-derivatives","SOLF0:USTF0",1748954391148,6.37801675,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748954391549,6.37801675,161.28,161.27,11.42762063]
["bitfinex-derivatives","SOLF0:USTF0",1748954391748,31.08,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954391948,37.45801675,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954392250,31.08,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954392854,31.08,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748954393044,37.45801675,161.29,161.24,0.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1748954393251,37.45801675,161.29,161.25,7.78846353]
["bitfinex-derivatives","SOLF0:USTF0",1748954393444,37.45801675,161.29,161.26,7.78870165]
["bitfinex-derivatives","SOLF0:USTF0",1748954393748,37.45801675,161.29,161.27,5.22866781]
["bitfinex-derivatives","SOLF0:USTF0",1748954393951,37.45801675,161.29,161.26,2.56003384]
["bitfinex-derivatives","SOLF0:USTF0",1748954394153,37.45801675,161.29,161.27,5.22892819]
["bitfinex-derivatives","SOLF0:USTF0",1748954394352,43.65411675,161.29,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748954394553,43.65411675,161.29,161.26,2.56003384]
["bitfinex-derivatives","SOLF0:USTF0",1748954394750,43.65411675,161.29,161.27,5.22880238]
["bitfinex-derivatives","SOLF0:USTF0",1748954394947,43.65411675,161.29,161.26,8.75673384]
["bitfinex-derivatives","SOLF0:USTF0",1748954395147,43.65411675,161.29,161.27,5.22867317]
["bitfinex-derivatives","SOLF0:USTF0",1748954395448,43.65411675,161.29,161.26,8.75673384]
["bitfinex-derivatives","SOLF0:USTF0",1748954395643,6.1963,161.28,161.27,7.78908131]
["bitfinex-derivatives","SOLF0:USTF0",1748954395852,37.45801675,161.29,161.26,2.56003384]
["bitfinex-derivatives","SOLF0:USTF0",1748954396046,6.37801675,161.27,161.26,2.56003384]
["bitfinex-derivatives","SOLF0:USTF0",1748954396355,6.37801675,161.27,161.24,0.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1748954396651,6.37801675,161.25,161.24,0.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1748954396854,37.45801675,161.25,161.24,0.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1748954397449,43.65541675,161.25,161.24,0.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1748954398649,37.45801675,161.25,161.24,5.27183089]
["bitfinex-derivatives","SOLF0:USTF0",1748954399548,37.45801675,161.25,161.24,11.46963089]
["bitfinex-derivatives","SOLF0:USTF0",1748954401055,37.45801675,161.25,161.24,11.46789546]
["bitfinex-derivatives","SOLF0:USTF0",1748954401257,31.08,161.25,161.24,11.46789546]
["bitfinex-derivatives","SOLF0:USTF0",1748954402356,37.45801675,161.28,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748954402557,37.45801675,161.28,161.24,0.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1748954402756,37.45801675,161.28,161.25,5.2271612]
["bitfinex-derivatives","SOLF0:USTF0",1748954402957,31.08,161.28,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748954403957,31.08,161.28,161.27,11.42148348]
["bitfinex-derivatives","SOLF0:USTF0",1748954404857,31.08,161.28,161.27,11.42106466]
["bitfinex-derivatives","SOLF0:USTF0",1748954406471,31.08,161.28,161.27,11.42072951]
["bitfinex-derivatives","SOLF0:USTF0",1748954408369,37.45801675,161.31,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748954409160,43.65321675,161.31,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748954409356,37.45801675,161.31,161.28,6.23649512]
["bitfinex-derivatives","SOLF0:USTF0",1748954409758,6.1957,161.3,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954410863,37.2752,161.31,161.28,6.23629512]
["bitfinex-derivatives","SOLF0:USTF0",1748954411061,31.08,161.31,161.28,6.23629512]
["bitfinex-derivatives","SOLF0:USTF0",1748954411361,37.45801675,161.31,161.28,6.23629512]
["bitfinex-derivatives","SOLF0:USTF0",1748954411558,6.37801675,161.29,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954412370,12.57391675,161.29,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954413068,6.37801675,161.29,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954414371,12.57391675,161.29,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954418671,6.37801675,161.29,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954418975,6.37801675,161.29,161.28,6.23649512]
["bitfinex-derivatives","SOLF0:USTF0",1748954419276,31.08,161.31,161.28,5.26140459]
["bitfinex-derivatives","SOLF0:USTF0",1748954419277,37.45801675,161.31,161.28,5.26140459]
["bitfinex-derivatives","SOLF0:USTF0",1748954419471,37.45801675,161.31,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954419873,37.45801675,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748954420271,31.08,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748954421871,31.06,161.34,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954422065,31.06,161.34,161.29,5.21843018]
["bitfinex-derivatives","SOLF0:USTF0",1748954422269,31.06,161.34,161.3,5.21843018]
["bitfinex-derivatives","SOLF0:USTF0",1748954422474,37.2542,161.34,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954422673,31.06,161.34,161.29,5.21755174]
["bitfinex-derivatives","SOLF0:USTF0",1748954422967,43.63211675,161.34,161.3,5.21755174]
["bitfinex-derivatives","SOLF0:USTF0",1748954423171,43.63211675,161.34,161.28,0.04029512]
["bitfinex-derivatives","SOLF0:USTF0",1748954423378,43.63211675,161.34,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748954425075,31.06,161.34,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748954425468,31.06,161.34,161.31,0.04617663]
["bitfinex-derivatives","SOLF0:USTF0",1748954425672,31.06,161.34,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748954429275,31.06,161.34,161.33,11.40856916]
["bitfinex-derivatives","SOLF0:USTF0",1748954429777,31.06,161.37,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748954430375,31.06,161.37,161.35,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1748954430780,37.43801675,161.37,161.35,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1748954431185,43.63091675,161.37,161.35,6.23271558]
["bitfinex-derivatives","SOLF0:USTF0",1748954431377,43.63091675,161.37,161.35,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1748954431572,43.63091675,161.37,161.35,6.23261558]
["bitfinex-derivatives","SOLF0:USTF0",1748954431882,31.06,161.37,161.35,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1748954432380,12.57071675,161.38,161.35,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1748954432574,31.06,161.4,161.35,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1748954432770,31.06,161.4,161.36,5.20192459]
["bitfinex-derivatives","SOLF0:USTF0",1748954432977,31.06,161.4,161.37,5.20192459]
["bitfinex-derivatives","SOLF0:USTF0",1748954433177,31.06,161.4,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748954434286,31.04,161.43,161.36,6.37801675]
["bitfinex-derivatives","SOLF0:USTF0",1748954434481,31.04,161.43,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954434687,31.04,161.43,161.38,6.41824356]
["bitfinex-derivatives","SOLF0:USTF0",1748954434879,31.04,161.43,161.39,5.1865739]
["bitfinex-derivatives","SOLF0:USTF0",1748954435087,31.04,161.43,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954435383,6.1911,161.42,161.38,6.23252681]
["bitfinex-derivatives","SOLF0:USTF0",1748954435584,31.04,161.43,161.38,6.23252681]
["bitfinex-derivatives","SOLF0:USTF0",1748954435786,37.41801675,161.43,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954435985,6.1917,161.4,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954436690,37.41801675,161.43,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954436691,6.1914,161.41,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954437485,6.1917,161.4,161.38,6.23252681]
["bitfinex-derivatives","SOLF0:USTF0",1748954437989,6.1917,161.4,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954438501,6.1914,161.41,161.38,6.23242681]
["bitfinex-derivatives","SOLF0:USTF0",1748954439599,31.04,161.43,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954440100,6.1919,161.4,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954441002,6.192,161.39,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954442699,31.04,161.43,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954442905,37.41801675,161.43,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954443304,6.192,161.39,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954445604,37.212,161.39,161.38,2.68085188]
["bitfinex-derivatives","SOLF0:USTF0",1748954445905,37.212,161.39,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954446106,31.02,161.39,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954446300,31.02,161.39,161.38,2.6807731]
["bitfinex-derivatives","SOLF0:USTF0",1748954446497,31.02,161.39,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954446706,31.02,161.39,161.38,8.87293655]
["bitfinex-derivatives","SOLF0:USTF0",1748954447208,31.02,161.39,161.38,6.23262681]
["bitfinex-derivatives","SOLF0:USTF0",1748954448007,31.02,161.39,161.38,8.87296825]
["bitfinex-derivatives","SOLF0:USTF0",1748954448303,31.02,161.39,161.38,8.87294017]
["bitfinex-derivatives","SOLF0:USTF0",1748954448511,31.02,161.39,161.38,8.87292088]
["bitfinex-derivatives","SOLF0:USTF0",1748954448706,31.02,161.39,161.38,6.23262681]
["bitfinex-derivatives","SOLF0:USTF0",1748954448907,37.39801675,161.42,161.38,2.67850475]
["bitfinex-derivatives","SOLF0:USTF0",1748954449108,31.02,161.42,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954449799,31.02,161.42,161.39,2.63815971]
["bitfinex-derivatives","SOLF0:USTF0",1748954450003,31.02,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748954452104,31.02,161.42,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748954452510,31.02,161.42,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954452906,31.02,161.42,161.39,2.63792238]
["bitfinex-derivatives","SOLF0:USTF0",1748954453103,31.02,161.42,161.38,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1748954453306,31.02,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748954454210,31.02,161.42,161.41,8.82877406]
["bitfinex-derivatives","SOLF0:USTF0",1748954454409,31.02,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748954454610,6.37801675,161.44,161.42,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954455513,12.56821675,161.44,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954455816,6.37801675,161.44,161.41,6.23527682]
["bitfinex-derivatives","SOLF0:USTF0",1748954456013,6.1907,161.43,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954456216,12.56871675,161.43,161.41,6.23537682]
["bitfinex-derivatives","SOLF0:USTF0",1748954456417,37.39801675,161.45,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954456613,43.58791675,161.45,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748954458221,31.02,161.45,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748954458423,37.39801675,161.45,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954458618,37.39801675,161.45,161.42,2.6381737]
["bitfinex-derivatives","SOLF0:USTF0",1748954458819,43.58791675,161.45,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748954460623,31.02,161.45,161.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748954461025,31.02,161.45,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954461416,31.02,161.45,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954461613,31.02,161.45,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954461822,31.02,161.45,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748954463120,31.02,161.45,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748954463319,31.02,161.45,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954463623,37.39801675,161.45,161.42,8.82879869]
["bitfinex-derivatives","SOLF0:USTF0",1748954463824,6.1903,161.44,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748954464027,6.1903,161.44,161.43,2.63809869]
["bitfinex-derivatives","SOLF0:USTF0",1748954464325,37.39801675,161.45,161.43,2.63809869]
["bitfinex-derivatives","SOLF0:USTF0",1748954464621,37.39801675,161.45,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954465322,37.39801675,161.45,161.42,2.63907094]
["bitfinex-derivatives","SOLF0:USTF0",1748954465323,6.1906,161.43,161.42,2.63907094]
["bitfinex-derivatives","SOLF0:USTF0",1748954465623,6.1906,161.43,161.41,6.23517682]
["bitfinex-derivatives","SOLF0:USTF0",1748954466218,6.1909,161.42,161.41,0.04417682]
["bitfinex-derivatives","SOLF0:USTF0",1748954468032,6.1909,161.42,161.41,2.64915088]
["bitfinex-derivatives","SOLF0:USTF0",1748954468325,6.1909,161.42,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954468523,6.37801675,161.43,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954468827,6.37801675,161.43,161.42,2.63905375]
["bitfinex-derivatives","SOLF0:USTF0",1748954469128,6.37801675,161.43,161.41,6.20064883]
["bitfinex-derivatives","SOLF0:USTF0",1748954469517,6.37801675,161.43,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954470627,6.1909,161.42,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954470822,6.37801675,161.43,161.41,2.64892679]
["bitfinex-derivatives","SOLF0:USTF0",1748954471027,12.56871675,161.43,161.42,2.63927796]
["bitfinex-derivatives","SOLF0:USTF0",1748954471230,12.56871675,161.43,161.42,2.63927815]
["bitfinex-derivatives","SOLF0:USTF0",1748954471433,12.56871675,161.43,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954472135,12.56871675,161.43,161.41,6.20094883]
["bitfinex-derivatives","SOLF0:USTF0",1748954472522,6.1907,161.43,161.42,2.63887798]
["bitfinex-derivatives","SOLF0:USTF0",1748954472919,12.61066685,161.44,161.42,2.63890083]
["bitfinex-derivatives","SOLF0:USTF0",1748954473122,6.42016685,161.44,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954473324,6.1907,161.43,161.42,2.63890184]
["bitfinex-derivatives","SOLF0:USTF0",1748954473525,6.1907,161.43,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954473729,0.0421501,161.44,161.42,2.63550519]
["bitfinex-derivatives","SOLF0:USTF0",1748954473929,12.61056685,161.44,161.41,6.20084883]
["bitfinex-derivatives","SOLF0:USTF0",1748954474330,6.42016685,161.44,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748954474638,6.42016685,161.44,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954474828,6.42016685,161.44,161.42,2.63551367]
["bitfinex-derivatives","SOLF0:USTF0",1748954475030,6.42016685,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954475333,0.0421501,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954476234,0.0421501,161.44,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748954476532,0.0421501,161.44,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954476726,0.0421501,161.44,161.42,5.21515083]
["bitfinex-derivatives","SOLF0:USTF0",1748954476932,0.0421501,161.44,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954477235,0.0421501,161.44,161.42,5.22179865]
["bitfinex-derivatives","SOLF0:USTF0",1748954477435,0.0421501,161.44,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748954477629,0.0421501,161.44,161.43,5.22206773]
["bitfinex-derivatives","SOLF0:USTF0",1748954478238,0.0421501,161.44,161.43,11.41256773]
["bitfinex-derivatives","SOLF0:USTF0",1748954479136,0.0421501,161.44,161.43,5.21955257]
["bitfinex-derivatives","SOLF0:USTF0",1748954479327,6.42016685,161.44,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954479641,12.61026685,161.44,161.42,14.04298739]
["bitfinex-derivatives","SOLF0:USTF0",1748954479835,6.42016685,161.44,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748954480138,6.42016685,161.44,161.43,5.21879806]
["bitfinex-derivatives","SOLF0:USTF0",1748954480333,6.42016685,161.44,161.43,11.40892822]
["bitfinex-derivatives","SOLF0:USTF0",1748954481042,6.42016685,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954481245,6.42016685,161.44,161.43,14.04188032]
["bitfinex-derivatives","SOLF0:USTF0",1748954481435,6.42016685,161.44,161.43,11.40816366]
["bitfinex-derivatives","SOLF0:USTF0",1748954482834,6.42016685,161.44,161.43,14.04157608]
["bitfinex-derivatives","SOLF0:USTF0",1748954483133,6.42016685,161.44,161.43,11.40816366]
["bitfinex-derivatives","SOLF0:USTF0",1748954483339,12.61026685,161.44,161.43,7.85109811]
["bitfinex-derivatives","SOLF0:USTF0",1748954483536,12.61026685,161.44,161.43,7.85109535]
["bitfinex-derivatives","SOLF0:USTF0",1748954483732,12.61026685,161.44,161.43,7.85107608]
["bitfinex-derivatives","SOLF0:USTF0",1748954483936,6.1909,161.42,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954484137,6.42016685,161.44,161.41,5.22811489]
["bitfinex-derivatives","SOLF0:USTF0",1748954484332,6.42016685,161.44,161.42,5.21846606]
["bitfinex-derivatives","SOLF0:USTF0",1748954484538,12.61046685,161.44,161.41,0.00964883]
["bitfinex-derivatives","SOLF0:USTF0",1748954484740,0.0421501,161.44,161.42,5.22138379]
["bitfinex-derivatives","SOLF0:USTF0",1748954484938,0.0421501,161.44,161.43,11.41162494]
["bitfinex-derivatives","SOLF0:USTF0",1748954487147,0.0421501,161.44,161.43,14.04688006]
["bitfinex-derivatives","SOLF0:USTF0",1748954487342,0.0421501,161.44,161.43,11.41162494]
["bitfinex-derivatives","SOLF0:USTF0",1748954488348,0.0421501,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954488545,31.0,161.48,161.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748954489152,31.0,161.48,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748954489946,31.0,161.48,161.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748954490245,37.1886,161.48,161.45,0.04179979]
["bitfinex-derivatives","SOLF0:USTF0",1748954490453,37.1886,161.48,161.46,5.22033763]
["bitfinex-derivatives","SOLF0:USTF0",1748954490653,37.1886,161.48,161.45,0.04179979]
["bitfinex-derivatives","SOLF0:USTF0",1748954490850,37.1886,161.48,161.46,5.2201855]
["bitfinex-derivatives","SOLF0:USTF0",1748954491148,31.0,161.48,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748954491448,538.31608382,161.52,161.45,0.04179979]
["bitfinex-derivatives","SOLF0:USTF0",1748954491449,31.0,161.51,161.45,0.04179979]
["bitfinex-derivatives","SOLF0:USTF0",1748954491652,31.0,161.51,161.46,5.2175862]
["bitfinex-derivatives","SOLF0:USTF0",1748954491953,31.0,161.51,161.47,5.2175862]
["bitfinex-derivatives","SOLF0:USTF0",1748954492149,31.0,161.51,161.48,2.63093989]
["bitfinex-derivatives","SOLF0:USTF0",1748954492353,31.0,161.51,161.49,5.21446257]
["bitfinex-derivatives","SOLF0:USTF0",1748954492549,43.56541675,161.51,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954492952,37.37801675,161.51,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954493153,6.1881,161.5,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954493547,37.37801675,161.51,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954493750,12.56621675,161.49,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954495145,6.37801675,161.49,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954495951,37.37801675,161.51,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954496151,535.12,161.52,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954496353,572.49801675,161.52,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954496558,578.68541675,161.52,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954496759,572.49801675,161.52,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954497059,6.37801675,161.5,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954497446,6.37801675,161.5,161.49,2.63387802]
["bitfinex-derivatives","SOLF0:USTF0",1748954497647,6.37801675,161.5,161.49,2.63391934]
["bitfinex-derivatives","SOLF0:USTF0",1748954497952,6.37801675,161.5,161.48,0.04639512]
["bitfinex-derivatives","SOLF0:USTF0",1748954498749,6.37801675,161.5,161.48,6.23489512]
["bitfinex-derivatives","SOLF0:USTF0",1748954498953,6.37801675,161.5,161.49,2.6335207]
["bitfinex-derivatives","SOLF0:USTF0",1748954499255,6.37801675,161.5,161.49,2.63344891]
["bitfinex-derivatives","SOLF0:USTF0",1748954499450,6.37801675,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748954499853,578.68511675,161.52,161.49,14.02683576]
["bitfinex-derivatives","SOLF0:USTF0",1748954500057,578.68511675,161.52,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748954500258,578.68511675,161.52,161.5,2.63266852]
["bitfinex-derivatives","SOLF0:USTF0",1748954500457,578.68511675,161.52,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748954500755,578.68511675,161.52,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954501760,6.1874,161.51,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954502167,572.49801675,161.52,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954502362,578.68521675,161.52,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954502755,572.49801675,161.52,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954502965,566.12,161.52,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954503665,566.12,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748954504958,566.12,161.52,161.5,8.820458]
["bitfinex-derivatives","SOLF0:USTF0",1748954505159,566.12,161.52,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954505767,566.12,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748954506966,31.0,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748954507158,31.0,161.52,161.51,8.81882095]
["bitfinex-derivatives","SOLF0:USTF0",1748954507358,31.0,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748954507663,31.0,161.52,161.51,8.8185084]
["bitfinex-derivatives","SOLF0:USTF0",1748954507965,31.0,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748954508166,31.0,161.52,161.51,11.45032276]
["bitfinex-derivatives","SOLF0:USTF0",1748954508469,31.0,161.52,161.51,8.8188652]
["bitfinex-derivatives","SOLF0:USTF0",1748954510872,31.0,161.52,161.51,11.45005888]
["bitfinex-derivatives","SOLF0:USTF0",1748954511070,31.0,161.52,161.51,11.45004908]
["bitfinex-derivatives","SOLF0:USTF0",1748954511276,31.0,161.52,161.51,8.8188652]
["bitfinex-derivatives","SOLF0:USTF0",1748954511773,31.0,161.52,161.51,11.4509948]
["bitfinex-derivatives","SOLF0:USTF0",1748954511963,31.0,161.52,161.51,8.8188652]
["bitfinex-derivatives","SOLF0:USTF0",1748954512169,31.0,161.52,161.51,11.45101123]
["bitfinex-derivatives","SOLF0:USTF0",1748954512569,31.0,161.52,161.51,8.8188652]
["bitfinex-derivatives","SOLF0:USTF0",1748954512775,31.0,161.52,161.51,11.45100037]
["bitfinex-derivatives","SOLF0:USTF0",1748954512966,31.0,161.52,161.51,8.8188652]
["bitfinex-derivatives","SOLF0:USTF0",1748954513774,31.0,161.52,161.51,11.45056064]
["bitfinex-derivatives","SOLF0:USTF0",1748954514072,31.0,161.52,161.51,8.8188652]
["bitfinex-derivatives","SOLF0:USTF0",1748954514277,11.57878299,161.66,161.51,2.6314652]
["bitfinex-derivatives","SOLF0:USTF0",1748954514278,23.94278299,161.66,161.51,2.6314652]
["bitfinex-derivatives","SOLF0:USTF0",1748954514469,31.32,161.59,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954514869,31.32,161.59,161.57,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748954515071,31.32,161.59,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954515265,31.32,161.59,161.54,6.42005678]
["bitfinex-derivatives","SOLF0:USTF0",1748954515473,31.32,161.59,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748954517177,31.32,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748954517684,31.32,161.59,161.55,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748954517885,31.32,161.59,161.57,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748954518583,37.5044,161.59,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748954518886,37.69801675,161.59,161.55,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748954519085,6.185,161.58,161.55,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748954519292,37.69801675,161.59,161.55,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748954519778,6.1852,161.57,161.55,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748954519985,6.1852,161.57,161.54,6.22814003]
["bitfinex-derivatives","SOLF0:USTF0",1748954520185,6.1852,161.57,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954520389,12.56291675,161.58,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954520582,12.56291675,161.58,161.55,8.81528753]
["bitfinex-derivatives","SOLF0:USTF0",1748954520789,12.56291675,161.58,161.55,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748954521285,6.1853,161.57,161.55,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748954521489,6.1853,161.57,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954521490,6.37801675,161.58,161.54,6.22824003]
["bitfinex-derivatives","SOLF0:USTF0",1748954521677,6.1852,161.57,161.54,6.22824003]
["bitfinex-derivatives","SOLF0:USTF0",1748954521883,6.37801675,161.58,161.55,8.81500125]
["bitfinex-derivatives","SOLF0:USTF0",1748954522084,6.37801675,161.58,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748954522278,31.3,161.57,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748954522483,31.3,161.57,161.56,2.62914076]
["bitfinex-derivatives","SOLF0:USTF0",1748954522684,31.3,161.57,161.56,2.62939537]
["bitfinex-derivatives","SOLF0:USTF0",1748954522889,37.4851,161.57,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954523084,37.4851,161.57,161.55,2.62863235]
["bitfinex-derivatives","SOLF0:USTF0",1748954523385,37.4851,161.57,161.56,2.62862504]
["bitfinex-derivatives","SOLF0:USTF0",1748954523593,37.4851,161.57,161.56,2.62862388]
["bitfinex-derivatives","SOLF0:USTF0",1748954523779,31.3,161.57,161.56,2.62862388]
["bitfinex-derivatives","SOLF0:USTF0",1748954524086,31.3,161.57,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954524299,31.3,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748954524681,31.3,161.57,161.56,2.62855991]
["bitfinex-derivatives","SOLF0:USTF0",1748954524892,31.3,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748954525386,31.3,161.57,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748954526893,31.3,161.57,161.56,8.81400167]
["bitfinex-derivatives","SOLF0:USTF0",1748954527190,31.3,161.57,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748954527882,31.3,161.57,161.56,2.62850253]
["bitfinex-derivatives","SOLF0:USTF0",1748954528088,31.3,161.57,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954528494,31.3,161.57,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748954528795,37.4852,161.57,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954529292,6.1855,161.56,161.55,2.62908737]
["bitfinex-derivatives","SOLF0:USTF0",1748954529482,6.1855,161.56,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954529483,6.37801675,161.56,161.54,0.04204003]
["bitfinex-derivatives","SOLF0:USTF0",1748954529883,6.37801675,161.56,161.51,2.6314652]
["bitfinex-derivatives","SOLF0:USTF0",1748954530188,6.37801675,161.52,161.51,2.6314652]
["bitfinex-derivatives","SOLF0:USTF0",1748954530393,43.86501675,161.52,161.51,2.6314652]
["bitfinex-derivatives","SOLF0:USTF0",1748954530693,37.67801675,161.52,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954530889,6.1874,161.51,161.5,2.632758]
["bitfinex-derivatives","SOLF0:USTF0",1748954532096,6.1878,161.5,161.49,0.0396094]
["bitfinex-derivatives","SOLF0:USTF0",1748954532296,6.37801675,161.5,161.48,0.29895]
["bitfinex-derivatives","SOLF0:USTF0",1748954532587,6.37801675,161.5,161.4,5.69129641]
["bitfinex-derivatives","SOLF0:USTF0",1748954532787,6.37801675,161.45,161.41,5.20193894]
["bitfinex-derivatives","SOLF0:USTF0",1748954532995,37.67801675,161.45,161.42,5.20193894]
["bitfinex-derivatives","SOLF0:USTF0",1748954533193,37.67801675,161.45,161.39,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748954533385,0.04287839,161.44,161.4,5.2445047]
["bitfinex-derivatives","SOLF0:USTF0",1748954533587,0.04287839,161.44,161.41,5.20367451]
["bitfinex-derivatives","SOLF0:USTF0",1748954533789,6.37801675,161.43,161.42,5.20367451]
["bitfinex-derivatives","SOLF0:USTF0",1748954533982,6.37801675,161.43,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954534599,6.42089514,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954535393,12.61099514,161.44,161.4,6.23233019]
["bitfinex-derivatives","SOLF0:USTF0",1748954536092,12.61099514,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748954536394,6.42089514,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748954536697,6.42089514,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954537595,6.42089514,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954538797,0.04287839,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954540101,0.04287839,161.44,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748954540297,0.04287839,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954540497,6.42089514,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954540799,12.61129514,161.44,161.4,6.23223019]
["bitfinex-derivatives","SOLF0:USTF0",1748954541603,6.42089514,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954542299,12.61109514,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748954542499,6.42089514,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748954542897,6.42089514,161.44,161.4,6.23243019]
["bitfinex-derivatives","SOLF0:USTF0",1748954544000,6.1906,161.43,161.4,6.23243019]
["bitfinex-derivatives","SOLF0:USTF0",1748954545203,6.191,161.42,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954545403,31.62,161.41,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954546507,31.62,161.41,161.4,6.23243019]
["bitfinex-derivatives","SOLF0:USTF0",1748954547409,31.62,161.41,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954549108,31.62,161.41,161.4,6.23243019]
["bitfinex-derivatives","SOLF0:USTF0",1748954550498,0.04287839,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954550697,31.66287839,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954554810,31.66287839,161.44,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748954555007,31.66287839,161.44,161.4,2.20193019]
["bitfinex-derivatives","SOLF0:USTF0",1748954555515,37.85317839,161.44,161.41,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748954555912,37.85317839,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748954556215,6.1906,161.43,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748954556607,44.23119514,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748954557512,44.23119514,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748954557513,38.04089514,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748954557815,38.04089514,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954558023,44.23119514,161.44,161.41,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748954559112,6.37801675,161.42,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954559814,12.56911675,161.42,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954560818,6.1911,161.42,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954561008,12.56911675,161.42,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954564915,12.56911675,161.42,161.4,6.23243019]
["bitfinex-derivatives","SOLF0:USTF0",1748954565109,6.37801675,161.42,161.4,6.23243019]
["bitfinex-derivatives","SOLF0:USTF0",1748954565509,6.37801675,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748954566014,164.85119514,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954566216,152.28287839,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954566417,31.66287839,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954566818,31.66287839,161.44,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748954567617,31.66287839,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748954568517,31.66287839,161.44,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748954569521,31.66287839,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954570021,31.66287839,161.44,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748954570320,6.37801675,161.43,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954570712,6.1909,161.42,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954570907,6.37801675,161.43,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954571314,31.66287839,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954571513,38.04089514,161.44,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954571720,12.56921675,161.42,161.4,0.04083019]
["bitfinex-derivatives","SOLF0:USTF0",1748954573920,6.37801675,161.42,161.4,6.23233019]
["bitfinex-derivatives","SOLF0:USTF0",1748954574319,6.37801675,161.42,161.41,5.22849086]
["bitfinex-derivatives","SOLF0:USTF0",1748954574509,6.1908,161.43,161.41,5.22849086]
["bitfinex-derivatives","SOLF0:USTF0",1748954574715,12.56881675,161.43,161.4,6.23233019]
["bitfinex-derivatives","SOLF0:USTF0",1748954575022,12.56881675,161.43,161.41,5.22836545]
["bitfinex-derivatives","SOLF0:USTF0",1748954575223,6.1909,161.42,161.4,6.23233019]
["bitfinex-derivatives","SOLF0:USTF0",1748954575424,6.37801675,161.43,161.41,5.23250934]
["bitfinex-derivatives","SOLF0:USTF0",1748954575615,6.37801675,161.43,161.4,6.23233019]
["bitfinex-derivatives","SOLF0:USTF0",1748954575816,6.37801675,161.43,161.41,5.23240816]
["bitfinex-derivatives","SOLF0:USTF0",1748954576016,6.37801675,161.43,161.4,6.23233019]
["bitfinex-derivatives","SOLF0:USTF0",1748954576223,6.37801675,161.43,161.41,5.23254813]
["bitfinex-derivatives","SOLF0:USTF0",1748954576423,12.56851675,161.43,161.42,5.23254813]
["bitfinex-derivatives","SOLF0:USTF0",1748954580525,6.37801675,161.43,161.42,5.23254813]
["bitfinex-derivatives","SOLF0:USTF0",1748954581416,6.37801675,161.43,161.42,5.23777537]
["bitfinex-derivatives","SOLF0:USTF0",1748954581820,44.23119514,161.44,161.42,5.23777537]
["bitfinex-derivatives","SOLF0:USTF0",1748954582022,44.23119514,161.44,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748954582226,44.23119514,161.44,161.42,5.23791762]
["bitfinex-derivatives","SOLF0:USTF0",1748954582426,44.23119514,161.44,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748954582616,31.44,161.48,161.42,5.23817954]
["bitfinex-derivatives","SOLF0:USTF0",1748954582818,31.44,161.5,161.43,10.96651909]
["bitfinex-derivatives","SOLF0:USTF0",1748954583118,31.44,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748954583617,31.44,161.5,161.49,11.41724173]
["bitfinex-derivatives","SOLF0:USTF0",1748954584219,31.44,161.5,161.49,5.22904173]
["bitfinex-derivatives","SOLF0:USTF0",1748954585222,37.79154357,161.5,161.49,4.58748715]
["bitfinex-derivatives","SOLF0:USTF0",1748954585420,37.79154357,161.5,161.41,5.72833955]
["bitfinex-derivatives","SOLF0:USTF0",1748954585625,6.35154357,161.42,161.39,5.72833955]
["bitfinex-derivatives","SOLF0:USTF0",1748954585917,6.35154357,161.42,161.38,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748954586320,6.39464127,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954586522,6.1913,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954586917,6.39464127,161.42,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954587120,12.58574127,161.42,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954587322,6.39464127,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954587713,6.1913,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954588928,6.39464127,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954588929,6.35154357,161.4,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954589122,31.44,161.39,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954589329,31.44,161.39,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954590429,31.44,161.39,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954591117,31.44,161.39,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954592230,31.44,161.39,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954592831,31.44,161.39,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954595332,31.44,161.39,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954596229,31.44,161.39,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954597338,31.44,161.39,161.38,11.43497895]
["bitfinex-derivatives","SOLF0:USTF0",1748954597637,31.44,161.39,161.38,11.43474293]
["bitfinex-derivatives","SOLF0:USTF0",1748954601637,31.4630977,161.42,161.38,5.2411568]
["bitfinex-derivatives","SOLF0:USTF0",1748954601833,31.4630977,161.42,161.39,5.19816381]
["bitfinex-derivatives","SOLF0:USTF0",1748954602030,31.4630977,161.42,161.4,5.19816381]
["bitfinex-derivatives","SOLF0:USTF0",1748954602238,31.4630977,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748954603036,31.4630977,161.42,161.41,11.38866306]
["bitfinex-derivatives","SOLF0:USTF0",1748954605636,31.4630977,161.42,161.41,11.38857481]
["bitfinex-derivatives","SOLF0:USTF0",1748954607636,37.6539977,161.42,161.41,5.19727481]
["bitfinex-derivatives","SOLF0:USTF0",1748954607835,37.6539977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954607836,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954608044,6.35154357,161.41,161.39,5.1993622]
["bitfinex-derivatives","SOLF0:USTF0",1748954608242,6.1918,161.4,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954608443,6.1918,161.4,161.39,5.19944261]
["bitfinex-derivatives","SOLF0:USTF0",1748954608738,6.1918,161.4,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954609334,6.35154357,161.41,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954609537,12.54294357,161.41,161.38,6.23539299]
["bitfinex-derivatives","SOLF0:USTF0",1748954609842,6.35154357,161.41,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954610342,31.4630977,161.42,161.4,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748954611634,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954611635,37.6540977,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954611835,37.6540977,161.42,161.4,5.20040699]
["bitfinex-derivatives","SOLF0:USTF0",1748954612036,37.6540977,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954612338,31.4630977,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954612737,31.4630977,161.42,161.4,5.20049797]
["bitfinex-derivatives","SOLF0:USTF0",1748954612931,31.4630977,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954613137,31.4630977,161.42,161.4,5.20040071]
["bitfinex-derivatives","SOLF0:USTF0",1748954613338,31.4630977,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954613542,31.4630977,161.42,161.4,5.19994161]
["bitfinex-derivatives","SOLF0:USTF0",1748954613838,31.4630977,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954614038,37.6540977,161.42,161.4,5.20000288]
["bitfinex-derivatives","SOLF0:USTF0",1748954614239,37.6540977,161.42,161.38,6.23519299]
["bitfinex-derivatives","SOLF0:USTF0",1748954614440,37.6540977,161.42,161.39,5.20023485]
["bitfinex-derivatives","SOLF0:USTF0",1748954614636,37.6540977,161.42,161.4,5.20023485]
["bitfinex-derivatives","SOLF0:USTF0",1748954614837,6.1914,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954615043,37.81464127,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954615337,6.35154357,161.4,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954615945,6.192,161.39,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954616147,6.35154357,161.4,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954616347,151.7230977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954616547,6.1915,161.41,161.38,6.23519299]
["bitfinex-derivatives","SOLF0:USTF0",1748954616848,37.81464127,161.42,161.39,5.2006164]
["bitfinex-derivatives","SOLF0:USTF0",1748954617039,37.81464127,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954617343,37.81464127,161.42,161.39,5.20034822]
["bitfinex-derivatives","SOLF0:USTF0",1748954617544,44.00574127,161.42,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748954618138,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954618341,31.4630977,161.42,161.39,5.1999267]
["bitfinex-derivatives","SOLF0:USTF0",1748954618645,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954618836,37.6539977,161.42,161.39,11.39144971]
["bitfinex-derivatives","SOLF0:USTF0",1748954619040,37.6539977,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954621148,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954621342,31.4630977,161.42,161.39,5.19956131]
["bitfinex-derivatives","SOLF0:USTF0",1748954621547,31.4630977,161.42,161.4,5.19956131]
["bitfinex-derivatives","SOLF0:USTF0",1748954621747,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954621953,31.4630977,161.42,161.39,11.39125329]
["bitfinex-derivatives","SOLF0:USTF0",1748954622142,31.4630977,161.42,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748954622341,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954622342,6.1915,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954622542,6.1915,161.41,161.39,5.20009046]
["bitfinex-derivatives","SOLF0:USTF0",1748954622738,6.1915,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954623544,37.6540977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954623843,37.6540977,161.42,161.38,6.23509299]
["bitfinex-derivatives","SOLF0:USTF0",1748954624049,31.4630977,161.42,161.38,6.23509299]
["bitfinex-derivatives","SOLF0:USTF0",1748954624252,6.1913,161.41,161.38,6.23509299]
["bitfinex-derivatives","SOLF0:USTF0",1748954626347,6.1913,161.41,161.39,5.20238889]
["bitfinex-derivatives","SOLF0:USTF0",1748954626548,6.1913,161.41,161.38,6.23509299]
["bitfinex-derivatives","SOLF0:USTF0",1748954626848,6.1913,161.41,161.39,5.20187947]
["bitfinex-derivatives","SOLF0:USTF0",1748954627052,6.1913,161.41,161.38,6.23509299]
["bitfinex-derivatives","SOLF0:USTF0",1748954627257,6.1913,161.41,161.39,5.20178029]
["bitfinex-derivatives","SOLF0:USTF0",1748954627456,6.1913,161.41,161.38,6.23509299]
["bitfinex-derivatives","SOLF0:USTF0",1748954627647,6.1913,161.41,161.39,5.20181975]
["bitfinex-derivatives","SOLF0:USTF0",1748954627842,6.1913,161.41,161.38,6.23509299]
["bitfinex-derivatives","SOLF0:USTF0",1748954627843,6.1913,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954628156,31.4630977,161.42,161.39,5.20176116]
["bitfinex-derivatives","SOLF0:USTF0",1748954628354,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954628551,31.4630977,161.42,161.39,5.20442408]
["bitfinex-derivatives","SOLF0:USTF0",1748954628855,31.4630977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954629379,6.192,161.4,161.39,5.20901853]
["bitfinex-derivatives","SOLF0:USTF0",1748954630153,6.192,161.39,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954630360,6.192,161.39,161.38,5.25204364]
["bitfinex-derivatives","SOLF0:USTF0",1748954630551,31.4630977,161.42,161.38,5.25204364]
["bitfinex-derivatives","SOLF0:USTF0",1748954630860,6.35154357,161.41,161.39,5.20905065]
["bitfinex-derivatives","SOLF0:USTF0",1748954631052,12.54284357,161.41,161.4,5.20905065]
["bitfinex-derivatives","SOLF0:USTF0",1748954632551,6.1913,161.41,161.4,5.20905065]
["bitfinex-derivatives","SOLF0:USTF0",1748954632758,12.54284357,161.41,161.4,5.20905065]
["bitfinex-derivatives","SOLF0:USTF0",1748954634262,6.1918,161.4,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954634463,6.1918,161.4,161.39,5.2168668]
["bitfinex-derivatives","SOLF0:USTF0",1748954635956,37.2918,161.4,161.39,5.2168668]
["bitfinex-derivatives","SOLF0:USTF0",1748954636458,31.1,161.4,161.39,5.2168668]
["bitfinex-derivatives","SOLF0:USTF0",1748954636863,31.1,161.4,161.39,11.4088668]
["bitfinex-derivatives","SOLF0:USTF0",1748954638362,31.1,161.4,161.39,11.409637]
["bitfinex-derivatives","SOLF0:USTF0",1748954639063,0.0430977,161.42,161.4,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748954639363,0.0430977,161.42,161.41,5.217637]
["bitfinex-derivatives","SOLF0:USTF0",1748954639757,0.0430977,161.42,161.41,11.408937]
["bitfinex-derivatives","SOLF0:USTF0",1748954641364,0.0430977,161.42,161.41,11.40928497]
["bitfinex-derivatives","SOLF0:USTF0",1748954642053,0.0430977,161.42,161.41,5.21798497]
["bitfinex-derivatives","SOLF0:USTF0",1748954642964,0.0430977,161.42,161.41,11.40928497]
["bitfinex-derivatives","SOLF0:USTF0",1748954644270,0.0430977,161.42,161.41,5.21798497]
["bitfinex-derivatives","SOLF0:USTF0",1748954645057,0.0430977,161.42,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748954645258,0.0430977,161.42,161.41,5.22172124]
["bitfinex-derivatives","SOLF0:USTF0",1748954646068,0.0430977,161.42,161.41,11.41302124]
["bitfinex-derivatives","SOLF0:USTF0",1748954647167,0.0430977,161.42,161.41,11.41244229]
["bitfinex-derivatives","SOLF0:USTF0",1748954647867,0.0430977,161.42,161.41,5.22114229]
["bitfinex-derivatives","SOLF0:USTF0",1748954648275,6.2339977,161.42,161.41,5.22114229]
["bitfinex-derivatives","SOLF0:USTF0",1748954649270,6.2339977,161.42,161.41,5.22138572]
["bitfinex-derivatives","SOLF0:USTF0",1748954649770,6.1916,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954649977,6.1916,161.41,161.39,5.22330885]
["bitfinex-derivatives","SOLF0:USTF0",1748954650163,6.1916,161.41,161.4,5.22330885]
["bitfinex-derivatives","SOLF0:USTF0",1748954650364,12.54314357,161.41,161.4,5.22330885]
["bitfinex-derivatives","SOLF0:USTF0",1748954650569,12.54314357,161.41,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954650570,0.0430977,161.42,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954650765,0.0430977,161.42,161.39,5.22450757]
["bitfinex-derivatives","SOLF0:USTF0",1748954651071,0.0430977,161.42,161.4,5.22450757]
["bitfinex-derivatives","SOLF0:USTF0",1748954651269,0.0430977,161.42,161.41,5.22450757]
["bitfinex-derivatives","SOLF0:USTF0",1748954653479,0.0430977,161.42,161.41,5.22429221]
["bitfinex-derivatives","SOLF0:USTF0",1748954655172,0.0430977,161.42,161.41,5.22394057]
["bitfinex-derivatives","SOLF0:USTF0",1748954656878,0.0430977,161.42,161.41,11.41524057]
["bitfinex-derivatives","SOLF0:USTF0",1748954657578,0.0430977,161.42,161.41,11.41516923]
["bitfinex-derivatives","SOLF0:USTF0",1748954658376,0.0430977,161.42,161.41,5.22386923]
["bitfinex-derivatives","SOLF0:USTF0",1748954660876,6.39464127,161.42,161.41,5.22386923]
["bitfinex-derivatives","SOLF0:USTF0",1748954661569,6.39464127,161.42,161.41,5.22600668]
["bitfinex-derivatives","SOLF0:USTF0",1748954663981,12.58554127,161.42,161.41,5.22600668]
["bitfinex-derivatives","SOLF0:USTF0",1748954665284,6.1919,161.4,161.38,0.04299299]
["bitfinex-derivatives","SOLF0:USTF0",1748954665481,31.08,161.39,161.32,11.53203779]
["bitfinex-derivatives","SOLF0:USTF0",1748954665685,6.35154357,161.33,161.29,9.70946118]
["bitfinex-derivatives","SOLF0:USTF0",1748954665882,37.43154357,161.33,161.29,9.70946118]
["bitfinex-derivatives","SOLF0:USTF0",1748954666075,37.43154357,161.33,161.29,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748954666277,6.35154357,161.31,161.26,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748954666476,12.54684357,161.31,161.26,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748954666677,0.03999104,161.3,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954666881,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954667084,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954669183,43.62744357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954669385,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954670981,6.1963,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954672486,43.62744357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954672693,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954673589,6.35154357,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954675985,31.08,161.29,161.27,6.24280803]
["bitfinex-derivatives","SOLF0:USTF0",1748954679797,6.35154357,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954680291,12.54784357,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954682089,6.35154357,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954684399,12.54784357,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954684596,6.35154357,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954685102,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954685103,43.62764357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954685794,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954686304,31.08,161.29,161.27,6.24280803]
["bitfinex-derivatives","SOLF0:USTF0",1748954686998,37.276,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954687600,6.1963,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954687803,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954688401,6.1963,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954690706,43.62744357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954694300,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954695408,43.62744357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954696511,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954698412,43.62764357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954699612,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954699815,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954700312,31.08,161.29,161.27,6.24300803]
["bitfinex-derivatives","SOLF0:USTF0",1748954700914,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954701109,37.2761,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954701609,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954702007,37.2759,161.29,161.27,6.24290803]
["bitfinex-derivatives","SOLF0:USTF0",1748954702315,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954702909,6.1963,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954703915,37.276,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954704423,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954705016,31.08,161.29,161.27,6.24300803]
["bitfinex-derivatives","SOLF0:USTF0",1748954705511,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954705814,37.276,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954706008,31.08,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954706514,6.1963,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954708019,37.276,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954708209,43.62754357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954710221,6.1963,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954710421,37.43154357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954710818,43.62774357,161.29,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954713322,4.07567463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954715624,4.07567463,161.28,161.27,6.24300803]
["bitfinex-derivatives","SOLF0:USTF0",1748954715925,4.07567463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954721437,4.07567463,161.28,161.27,6.24310803]
["bitfinex-derivatives","SOLF0:USTF0",1748954721640,4.07567463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954723037,10.27197463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954723338,4.07567463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954723533,10.27197463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954725039,4.07567463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954726047,10.27197463,161.28,161.27,0.04640803]
["bitfinex-derivatives","SOLF0:USTF0",1748954732748,6.1974,161.26,161.23,5.75592781]
["bitfinex-derivatives","SOLF0:USTF0",1748954732959,4.07567463,161.24,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748954734151,4.07567463,161.24,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748954734355,31.14648502,161.25,161.23,4.07567463]
["bitfinex-derivatives","SOLF0:USTF0",1748954734658,0.04648502,161.25,161.23,4.07567463]
["bitfinex-derivatives","SOLF0:USTF0",1748954734854,4.07567463,161.27,161.23,4.07567463]
["bitfinex-derivatives","SOLF0:USTF0",1748954735045,35.17567463,161.28,161.24,4.07567463]
["bitfinex-derivatives","SOLF0:USTF0",1748954735352,35.17567463,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748954736354,31.1,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748954738145,31.1,161.28,161.27,11.39574298]
["bitfinex-derivatives","SOLF0:USTF0",1748954738350,31.1,161.28,161.27,15.47141761]
["bitfinex-derivatives","SOLF0:USTF0",1748954738547,0.04118543,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954738753,0.04118543,161.29,161.28,11.39534298]
["bitfinex-derivatives","SOLF0:USTF0",1748954741758,0.04118543,161.29,161.28,11.39700012]
["bitfinex-derivatives","SOLF0:USTF0",1748954744055,0.04118543,161.29,161.28,15.47267475]
["bitfinex-derivatives","SOLF0:USTF0",1748954744260,31.1,161.31,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748954744564,31.1,161.31,161.3,11.39630012]
["bitfinex-derivatives","SOLF0:USTF0",1748954745062,535.6,161.34,161.3,11.39630012]
["bitfinex-derivatives","SOLF0:USTF0",1748954745063,4.07567463,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954745267,572.93759988,161.34,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954745657,566.74359988,161.34,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954746664,6.36323327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954747364,12.55783327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954748361,6.36323327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954749468,573.10683315,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954749760,579.30103315,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954751064,579.30103315,161.34,161.31,6.23444331]
["bitfinex-derivatives","SOLF0:USTF0",1748954752068,579.30103315,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954752458,566.74359988,161.34,161.31,6.23444331]
["bitfinex-derivatives","SOLF0:USTF0",1748954752662,573.10683315,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954753866,579.30103315,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954756471,573.10683315,161.34,161.31,6.23454331]
["bitfinex-derivatives","SOLF0:USTF0",1748954757162,579.30113315,161.34,161.31,6.23454331]
["bitfinex-derivatives","SOLF0:USTF0",1748954758568,566.74359988,161.34,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954759371,566.74359988,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748954759669,31.14359988,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748954760569,31.14359988,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954760870,6.36323327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954761375,6.36323327,161.33,161.31,6.23454331]
["bitfinex-derivatives","SOLF0:USTF0",1748954761568,6.36323327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954761870,12.55793327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954762072,6.36323327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954762369,6.1948,161.32,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954764560,12.55803327,161.32,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954764760,6.36323327,161.32,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954765360,37.33779988,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954765574,6.36323327,161.33,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954765968,6.36323327,161.33,161.31,6.23454331]
["bitfinex-derivatives","SOLF0:USTF0",1748954766268,31.14359988,161.34,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954767165,31.14359988,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748954770975,535.5,161.37,161.32,6.36323327]
["bitfinex-derivatives","SOLF0:USTF0",1748954771176,566.58,161.37,161.33,5.18590864]
["bitfinex-derivatives","SOLF0:USTF0",1748954771376,31.08,161.37,161.34,5.18590864]
["bitfinex-derivatives","SOLF0:USTF0",1748954771565,6.1935,161.36,161.32,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748954771768,6.1935,161.36,161.33,5.18530138]
["bitfinex-derivatives","SOLF0:USTF0",1748954771969,12.59815491,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748954772983,12.59815491,161.36,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748954773377,6.40465491,161.36,161.33,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748954773780,6.40465491,161.36,161.32,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748954773978,6.40465491,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748954774178,6.40465491,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954774477,6.40465491,161.36,161.32,5.18610699]
["bitfinex-derivatives","SOLF0:USTF0",1748954774777,6.40465491,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954774778,6.40465491,161.36,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748954775380,6.40465491,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748954776876,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954778384,0.04142164,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954778385,0.04142164,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748954780182,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954782190,0.04142164,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748954782488,0.04142164,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748954783085,0.04142164,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954783284,0.04142164,161.36,161.32,5.1934989]
["bitfinex-derivatives","SOLF0:USTF0",1748954783486,0.04142164,161.36,161.33,5.1934989]
["bitfinex-derivatives","SOLF0:USTF0",1748954783692,0.04142164,161.36,161.34,11.3872989]
["bitfinex-derivatives","SOLF0:USTF0",1748954783889,0.04142164,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748954785393,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954789297,4.11248808,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954791795,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954792093,0.04142164,161.36,161.35,15.45700344]
["bitfinex-derivatives","SOLF0:USTF0",1748954793302,0.04142164,161.36,161.35,11.385937]
["bitfinex-derivatives","SOLF0:USTF0",1748954796394,0.04142164,161.36,161.35,14.02076848]
["bitfinex-derivatives","SOLF0:USTF0",1748954796593,0.04142164,161.36,161.35,11.385937]
["bitfinex-derivatives","SOLF0:USTF0",1748954797596,0.04142164,161.36,161.35,11.38380507]
["bitfinex-derivatives","SOLF0:USTF0",1748954797800,0.04142164,161.36,161.35,14.02206309]
["bitfinex-derivatives","SOLF0:USTF0",1748954798101,0.04142164,161.36,161.35,11.38380507]
["bitfinex-derivatives","SOLF0:USTF0",1748954798490,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954798805,0.04142164,161.36,161.35,2.63886402]
["bitfinex-derivatives","SOLF0:USTF0",1748954799001,0.04142164,161.36,161.35,2.638864]
["bitfinex-derivatives","SOLF0:USTF0",1748954799201,0.04142164,161.36,161.35,2.63884554]
["bitfinex-derivatives","SOLF0:USTF0",1748954799502,0.04142164,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748954799996,0.04142164,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954800196,0.04142164,161.36,161.32,5.19281476]
["bitfinex-derivatives","SOLF0:USTF0",1748954800398,6.23492164,161.36,161.33,11.38701476]
["bitfinex-derivatives","SOLF0:USTF0",1748954800595,6.23492164,161.36,161.34,2.63940162]
["bitfinex-derivatives","SOLF0:USTF0",1748954800806,6.23492164,161.36,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748954801305,0.04142164,161.36,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748954801707,0.04142164,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748954802599,0.04142164,161.36,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748954802898,0.04142164,161.36,161.34,2.63833431]
["bitfinex-derivatives","SOLF0:USTF0",1748954803103,0.04142164,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954803403,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954804003,0.04142164,161.36,161.35,8.83166894]
["bitfinex-derivatives","SOLF0:USTF0",1748954804301,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954804508,0.04142164,161.36,161.35,11.38545507]
["bitfinex-derivatives","SOLF0:USTF0",1748954805108,0.04142164,161.36,161.35,14.02328483]
["bitfinex-derivatives","SOLF0:USTF0",1748954805304,0.04142164,161.36,161.35,11.38545507]
["bitfinex-derivatives","SOLF0:USTF0",1748954805605,0.04142164,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954808205,0.04142164,161.36,161.35,8.84024472]
["bitfinex-derivatives","SOLF0:USTF0",1748954808508,0.04142164,161.36,161.35,14.04519442]
["bitfinex-derivatives","SOLF0:USTF0",1748954808709,0.04142164,161.36,161.35,11.39876619]
["bitfinex-derivatives","SOLF0:USTF0",1748954808907,0.04142164,161.36,161.35,14.04504477]
["bitfinex-derivatives","SOLF0:USTF0",1748954809110,0.04142164,161.36,161.35,11.39876619]
["bitfinex-derivatives","SOLF0:USTF0",1748954809809,0.04142164,161.36,161.35,11.40235734]
["bitfinex-derivatives","SOLF0:USTF0",1748954810613,6.40020099,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954810811,6.40020099,161.36,161.32,5.21338311]
["bitfinex-derivatives","SOLF0:USTF0",1748954811115,12.59370099,161.36,161.33,11.40758311]
["bitfinex-derivatives","SOLF0:USTF0",1748954811313,12.59370099,161.36,161.34,5.21338311]
["bitfinex-derivatives","SOLF0:USTF0",1748954811615,12.59370099,161.36,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748954811806,6.40020099,161.36,161.34,11.40837451]
["bitfinex-derivatives","SOLF0:USTF0",1748954812002,6.40020099,161.36,161.31,5.7771399]
["bitfinex-derivatives","SOLF0:USTF0",1748954812215,6.40020099,161.36,161.32,5.21441892]
["bitfinex-derivatives","SOLF0:USTF0",1748954812413,6.40020099,161.36,161.33,7.86136012]
["bitfinex-derivatives","SOLF0:USTF0",1748954812615,6.40020099,161.36,161.34,5.21441892]
["bitfinex-derivatives","SOLF0:USTF0",1748954812815,6.40020099,161.36,161.31,5.7771399]
["bitfinex-derivatives","SOLF0:USTF0",1748954813114,6.40020099,161.36,161.32,7.86502355]
["bitfinex-derivatives","SOLF0:USTF0",1748954813307,12.59370099,161.36,161.33,11.40974378]
["bitfinex-derivatives","SOLF0:USTF0",1748954813506,12.59370099,161.36,161.34,5.21534378]
["bitfinex-derivatives","SOLF0:USTF0",1748954813817,6.40020099,161.36,161.35,5.21535497]
["bitfinex-derivatives","SOLF0:USTF0",1748954814004,12.59350099,161.36,161.35,5.21535497]
["bitfinex-derivatives","SOLF0:USTF0",1748954814207,6.40020099,161.36,161.31,0.03944331]
["bitfinex-derivatives","SOLF0:USTF0",1748954814516,6.40020099,161.36,161.27,11.93439659]
["bitfinex-derivatives","SOLF0:USTF0",1748954814517,6.1957,161.3,161.27,11.93439659]
["bitfinex-derivatives","SOLF0:USTF0",1748954814715,43.59447935,161.3,161.27,11.93439659]
["bitfinex-derivatives","SOLF0:USTF0",1748954814908,37.2357,161.3,161.25,90.82521684]
["bitfinex-derivatives","SOLF0:USTF0",1748954815110,6.35877935,161.29,161.25,90.82521684]
["bitfinex-derivatives","SOLF0:USTF0",1748954815314,6.35877935,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748954815608,6.35877935,161.29,161.26,0.03968126]
["bitfinex-derivatives","SOLF0:USTF0",1748954815807,6.35877935,161.29,161.27,8.84834859]
["bitfinex-derivatives","SOLF0:USTF0",1748954816005,6.35877935,161.29,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748954816402,6.35877935,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954816610,6.35877935,161.29,161.28,8.84840636]
["bitfinex-derivatives","SOLF0:USTF0",1748954816812,6.35877935,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954817413,6.35877935,161.29,161.28,8.84840646]
["bitfinex-derivatives","SOLF0:USTF0",1748954817613,6.35877935,161.29,161.28,8.84836937]
["bitfinex-derivatives","SOLF0:USTF0",1748954817810,6.35877935,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954818008,6.35877935,161.29,161.28,8.84844871]
["bitfinex-derivatives","SOLF0:USTF0",1748954818317,6.35877935,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954818519,6.35877935,161.29,161.28,8.84805702]
["bitfinex-derivatives","SOLF0:USTF0",1748954818913,6.35877935,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954819418,6.35877935,161.29,161.28,8.84809494]
["bitfinex-derivatives","SOLF0:USTF0",1748954819812,37.44588335,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954820215,37.44588335,161.3,161.29,2.6517764]
["bitfinex-derivatives","SOLF0:USTF0",1748954820415,37.44588335,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954820719,37.44588335,161.3,161.29,2.65139018]
["bitfinex-derivatives","SOLF0:USTF0",1748954820916,37.44588335,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954821214,37.44588335,161.3,161.29,2.65107614]
["bitfinex-derivatives","SOLF0:USTF0",1748954821416,37.44588335,161.3,161.29,2.65113317]
["bitfinex-derivatives","SOLF0:USTF0",1748954821620,37.44588335,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748954821919,31.087104,161.3,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748954822114,6.35877935,161.29,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748954822416,6.35877935,161.29,161.28,2.65054486]
["bitfinex-derivatives","SOLF0:USTF0",1748954822617,6.35877935,161.29,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748954822921,6.35877935,161.29,161.28,2.65049978]
["bitfinex-derivatives","SOLF0:USTF0",1748954823121,6.35877935,161.29,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748954823620,12.55487935,161.29,161.26,6.23668126]
["bitfinex-derivatives","SOLF0:USTF0",1748954823816,6.35877935,161.29,161.26,0.03968126]
["bitfinex-derivatives","SOLF0:USTF0",1748954824521,31.087104,161.3,161.26,0.03968126]
["bitfinex-derivatives","SOLF0:USTF0",1748954824821,31.087104,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748954825020,31.087104,161.3,161.26,0.03968126]
["bitfinex-derivatives","SOLF0:USTF0",1748954825425,37.282904,161.3,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748954825719,31.087104,161.3,161.26,6.39846061]
["bitfinex-derivatives","SOLF0:USTF0",1748954825923,31.04,161.33,161.28,6.35877935]
["bitfinex-derivatives","SOLF0:USTF0",1748954826217,31.04,161.33,161.29,12.1609624]
["bitfinex-derivatives","SOLF0:USTF0",1748954826418,31.04,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954827611,31.04,161.33,161.32,8.84346803]
["bitfinex-derivatives","SOLF0:USTF0",1748954827821,31.04,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954828025,31.04,161.33,161.32,8.84346795]
["bitfinex-derivatives","SOLF0:USTF0",1748954828219,31.04,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954828524,31.04,161.33,161.31,6.23801268]
["bitfinex-derivatives","SOLF0:USTF0",1748954829422,31.04,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954829620,31.04,161.33,161.32,8.84342087]
["bitfinex-derivatives","SOLF0:USTF0",1748954829825,31.04,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954831027,31.04,161.33,161.32,8.84282957]
["bitfinex-derivatives","SOLF0:USTF0",1748954831218,31.04,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954832025,31.04,161.33,161.32,8.84313628]
["bitfinex-derivatives","SOLF0:USTF0",1748954832222,27.7769,161.33,161.32,8.84313628]
["bitfinex-derivatives","SOLF0:USTF0",1748954832418,27.7769,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748954832723,0.03376096,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748954835523,0.03376096,161.34,161.33,11.373444]
["bitfinex-derivatives","SOLF0:USTF0",1748954836026,0.03376096,161.34,161.33,14.02063481]
["bitfinex-derivatives","SOLF0:USTF0",1748954836327,0.03376096,161.34,161.33,11.373444]
["bitfinex-derivatives","SOLF0:USTF0",1748954836829,0.03376096,161.34,161.33,14.02155561]
["bitfinex-derivatives","SOLF0:USTF0",1748954837122,31.04,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748954837324,6.35877935,161.39,161.32,6.35877935]
["bitfinex-derivatives","SOLF0:USTF0",1748954837325,31.04,161.39,161.32,6.35877935]
["bitfinex-derivatives","SOLF0:USTF0",1748954837523,31.04,161.39,161.33,5.18074972]
["bitfinex-derivatives","SOLF0:USTF0",1748954837727,31.04,161.39,161.34,5.18074972]
["bitfinex-derivatives","SOLF0:USTF0",1748954837929,31.04,161.39,161.35,5.18074972]
["bitfinex-derivatives","SOLF0:USTF0",1748954838119,31.04,161.39,161.36,2.64826351]
["bitfinex-derivatives","SOLF0:USTF0",1748954838322,31.04,161.39,161.35,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748954838631,31.04,161.39,161.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954838826,37.2321,161.39,161.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954839530,37.2321,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954839531,31.04,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954840730,31.04,161.39,161.35,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748954841319,31.04,161.39,161.36,2.64868694]
["bitfinex-derivatives","SOLF0:USTF0",1748954841522,31.04,161.39,161.35,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1748954841930,31.04,161.39,161.36,2.64871491]
["bitfinex-derivatives","SOLF0:USTF0",1748954842227,31.04,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954842725,31.04,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748954842930,37.2321,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748954843123,31.04,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748954845429,31.04,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954847329,31.04,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748954847926,31.04,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954848526,31.04,161.39,161.38,8.8400636]
["bitfinex-derivatives","SOLF0:USTF0",1748954848727,31.04,161.39,161.38,8.83994088]
["bitfinex-derivatives","SOLF0:USTF0",1748954848928,31.04,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748954849232,6.35877935,161.43,161.36,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748954849534,6.35877935,161.43,161.37,5.18049064]
["bitfinex-derivatives","SOLF0:USTF0",1748954849737,6.1912,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954849931,31.02,161.41,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748954850132,31.02,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748954850731,31.02,161.41,161.38,0.04204325]
["bitfinex-derivatives","SOLF0:USTF0",1748954851335,31.02,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748954851638,31.02,161.41,161.4,8.8382428]
["bitfinex-derivatives","SOLF0:USTF0",1748954851829,31.02,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748954852025,31.02,161.41,161.4,8.83807918]
["bitfinex-derivatives","SOLF0:USTF0",1748954852225,31.02,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748954852936,31.02,161.44,161.38,6.4008226]
["bitfinex-derivatives","SOLF0:USTF0",1748954853140,31.02,161.44,161.39,5.21775644]
["bitfinex-derivatives","SOLF0:USTF0",1748954853330,31.02,161.44,161.4,5.1724614]
["bitfinex-derivatives","SOLF0:USTF0",1748954853530,31.02,161.44,161.41,2.64543904]
["bitfinex-derivatives","SOLF0:USTF0",1748954853731,31.02,161.44,161.39,0.04473765]
["bitfinex-derivatives","SOLF0:USTF0",1748954854035,535.3,161.51,161.43,6.35877935]
["bitfinex-derivatives","SOLF0:USTF0",1748954854338,566.32,161.51,161.45,0.04285156]
["bitfinex-derivatives","SOLF0:USTF0",1748954854532,566.32,161.51,161.46,2.64328367]
["bitfinex-derivatives","SOLF0:USTF0",1748954854730,566.32,161.51,161.45,0.04285156]
["bitfinex-derivatives","SOLF0:USTF0",1748954854936,566.32,161.51,161.46,2.64315527]
["bitfinex-derivatives","SOLF0:USTF0",1748954855237,566.32,161.51,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748954855738,572.5076,161.51,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748954855936,566.32,161.51,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748954856939,572.5077,161.51,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748954858029,541.4877,161.51,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748954858230,541.4877,161.51,161.45,0.04285156]
["bitfinex-derivatives","SOLF0:USTF0",1748954858231,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954860435,31.0,161.5,161.49,8.83043853]
["bitfinex-derivatives","SOLF0:USTF0",1748954860635,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954860839,31.0,161.5,161.49,8.83042488]
["bitfinex-derivatives","SOLF0:USTF0",1748954861044,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954861245,31.0,161.5,161.49,8.83056626]
["bitfinex-derivatives","SOLF0:USTF0",1748954861544,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954861743,31.0,161.5,161.49,8.83036281]
["bitfinex-derivatives","SOLF0:USTF0",1748954861947,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954863536,31.0,161.5,161.49,8.82802598]
["bitfinex-derivatives","SOLF0:USTF0",1748954863738,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954864339,31.0,161.5,161.49,8.82788823]
["bitfinex-derivatives","SOLF0:USTF0",1748954864550,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954865145,31.0,161.5,161.49,8.82780286]
["bitfinex-derivatives","SOLF0:USTF0",1748954865343,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954866043,31.0,161.5,161.49,8.82794089]
["bitfinex-derivatives","SOLF0:USTF0",1748954866249,31.0,161.5,161.49,8.82793891]
["bitfinex-derivatives","SOLF0:USTF0",1748954866442,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954867342,31.0,161.5,161.49,8.82950347]
["bitfinex-derivatives","SOLF0:USTF0",1748954867650,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954867846,31.0,161.5,161.49,8.8295308]
["bitfinex-derivatives","SOLF0:USTF0",1748954868052,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954868249,31.0,161.5,161.49,8.82950025]
["bitfinex-derivatives","SOLF0:USTF0",1748954868747,31.0,161.5,161.49,8.82941936]
["bitfinex-derivatives","SOLF0:USTF0",1748954868949,31.0,161.5,161.49,8.82950303]
["bitfinex-derivatives","SOLF0:USTF0",1748954869149,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954869352,31.0,161.5,161.49,8.82944073]
["bitfinex-derivatives","SOLF0:USTF0",1748954869650,31.0,161.5,161.49,8.8293804]
["bitfinex-derivatives","SOLF0:USTF0",1748954870153,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954870546,31.0,161.5,161.49,8.82936088]
["bitfinex-derivatives","SOLF0:USTF0",1748954870747,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954870942,31.0,161.5,161.48,6.23180136]
["bitfinex-derivatives","SOLF0:USTF0",1748954871148,31.0,161.5,161.48,0.04350136]
["bitfinex-derivatives","SOLF0:USTF0",1748954871650,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954871849,31.0,161.5,161.49,8.82947244]
["bitfinex-derivatives","SOLF0:USTF0",1748954872156,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954872656,31.0,161.5,161.49,8.82937944]
["bitfinex-derivatives","SOLF0:USTF0",1748954872848,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954873048,31.0,161.5,161.49,8.8293532]
["bitfinex-derivatives","SOLF0:USTF0",1748954873253,31.0,161.5,161.49,8.82951468]
["bitfinex-derivatives","SOLF0:USTF0",1748954873655,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954874951,31.0,161.5,161.49,8.82880056]
["bitfinex-derivatives","SOLF0:USTF0",1748954875153,31.0,161.5,161.49,8.8287817]
["bitfinex-derivatives","SOLF0:USTF0",1748954875454,31.0,161.5,161.49,8.82615377]
["bitfinex-derivatives","SOLF0:USTF0",1748954875647,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954876260,31.0,161.5,161.49,8.82603271]
["bitfinex-derivatives","SOLF0:USTF0",1748954876460,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954877160,31.0,161.5,161.49,8.82638674]
["bitfinex-derivatives","SOLF0:USTF0",1748954877664,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954878361,31.0,161.5,161.49,8.82663733]
["bitfinex-derivatives","SOLF0:USTF0",1748954878653,31.0,161.5,161.49,8.82667096]
["bitfinex-derivatives","SOLF0:USTF0",1748954878858,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954879059,31.0,161.5,161.49,8.82665413]
["bitfinex-derivatives","SOLF0:USTF0",1748954879358,31.0,161.5,161.49,2.63838199]
["bitfinex-derivatives","SOLF0:USTF0",1748954879561,31.0,161.5,161.49,2.63863204]
["bitfinex-derivatives","SOLF0:USTF0",1748954879754,31.0,161.5,161.48,0.04350136]
["bitfinex-derivatives","SOLF0:USTF0",1748954880553,31.0,161.5,161.49,2.63851625]
["bitfinex-derivatives","SOLF0:USTF0",1748954880755,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954881157,31.0,161.5,161.49,8.82696417]
["bitfinex-derivatives","SOLF0:USTF0",1748954881453,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954881847,31.0,161.5,161.49,8.82680638]
["bitfinex-derivatives","SOLF0:USTF0",1748954882052,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954882561,31.0,161.5,161.49,8.82669843]
["bitfinex-derivatives","SOLF0:USTF0",1748954882762,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954883364,31.0,161.5,161.49,8.82652543]
["bitfinex-derivatives","SOLF0:USTF0",1748954883562,31.0,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954883764,6.35877935,161.53,161.52,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748954883765,30.98,161.53,161.52,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748954883965,534.88,161.59,161.52,2.63666021]
["bitfinex-derivatives","SOLF0:USTF0",1748954883966,30.98,161.56,161.52,2.63666021]
["bitfinex-derivatives","SOLF0:USTF0",1748954884158,30.98,161.56,161.53,2.6366465]
["bitfinex-derivatives","SOLF0:USTF0",1748954884365,30.98,161.56,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954884564,30.98,161.56,161.53,2.63651713]
["bitfinex-derivatives","SOLF0:USTF0",1748954884766,30.98,161.56,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954884963,30.98,161.56,161.53,2.63638059]
["bitfinex-derivatives","SOLF0:USTF0",1748954885268,30.98,161.56,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954885457,6.35877935,161.55,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954885657,12.54497935,161.55,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954886257,6.1864,161.54,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954886453,6.35877935,161.53,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954886964,12.54547935,161.53,161.52,0.04319345]
["bitfinex-derivatives","SOLF0:USTF0",1748954887168,6.35877935,161.53,161.46,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748954887462,6.35877935,161.51,161.44,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748954887868,6.188,161.5,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748954888164,6.23119345,161.5,161.48,2.63858502]
["bitfinex-derivatives","SOLF0:USTF0",1748954888462,6.23119345,161.5,161.47,6.23614538]
["bitfinex-derivatives","SOLF0:USTF0",1748954888463,0.04319345,161.5,161.49,2.63810704]
["bitfinex-derivatives","SOLF0:USTF0",1748954888657,0.04319345,161.5,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954888854,0.04319345,161.5,161.48,8.82666651]
["bitfinex-derivatives","SOLF0:USTF0",1748954889066,0.04319345,161.5,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954889270,6.23129345,161.5,161.47,6.23604538]
["bitfinex-derivatives","SOLF0:USTF0",1748954889462,6.23129345,161.5,161.48,2.63881429]
["bitfinex-derivatives","SOLF0:USTF0",1748954889661,6.23129345,161.5,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954889862,0.04319345,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748954890666,6.23109345,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748954890964,6.1883,161.49,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954891165,0.04319345,161.5,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954891763,6.4019728,161.5,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954892865,6.1886,161.49,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954893068,30.98,161.48,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954894865,30.98,161.48,161.47,8.8754868]
["bitfinex-derivatives","SOLF0:USTF0",1748954895167,30.98,161.48,161.47,6.23634538]
["bitfinex-derivatives","SOLF0:USTF0",1748954895568,30.98,161.48,161.47,11.4312571]
["bitfinex-derivatives","SOLF0:USTF0",1748954895770,30.98,161.48,161.47,14.07013679]
["bitfinex-derivatives","SOLF0:USTF0",1748954895971,30.98,161.48,161.47,11.4312571]
["bitfinex-derivatives","SOLF0:USTF0",1748954896167,30.98,161.48,161.47,11.43087437]
["bitfinex-derivatives","SOLF0:USTF0",1748954898177,0.04319345,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748954898773,0.04319345,161.5,161.49,11.39338536]
["bitfinex-derivatives","SOLF0:USTF0",1748954899970,0.04319345,161.5,161.49,11.39389572]
["bitfinex-derivatives","SOLF0:USTF0",1748954900272,0.04319345,161.5,161.49,5.20555795]
["bitfinex-derivatives","SOLF0:USTF0",1748954901069,0.04319345,161.5,161.47,6.23624538]
["bitfinex-derivatives","SOLF0:USTF0",1748954901269,0.04319345,161.5,161.48,5.21046112]
["bitfinex-derivatives","SOLF0:USTF0",1748954901468,6.23139345,161.5,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954901668,6.23139345,161.5,161.48,5.21052857]
["bitfinex-derivatives","SOLF0:USTF0",1748954901971,0.04319345,161.5,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954902172,0.04319345,161.5,161.48,5.21058729]
["bitfinex-derivatives","SOLF0:USTF0",1748954902376,6.23109345,161.5,161.49,2.64188789]
["bitfinex-derivatives","SOLF0:USTF0",1748954902769,6.1886,161.49,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954902968,6.35877935,161.49,161.48,5.210364]
["bitfinex-derivatives","SOLF0:USTF0",1748954903973,6.35877935,161.49,161.48,11.399064]
["bitfinex-derivatives","SOLF0:USTF0",1748954904176,6.35877935,161.49,161.48,11.3988862]
["bitfinex-derivatives","SOLF0:USTF0",1748954904377,6.35877935,161.49,161.48,5.2101862]
["bitfinex-derivatives","SOLF0:USTF0",1748954904971,12.54727935,161.49,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954905375,6.35877935,161.49,161.47,0.04734538]
["bitfinex-derivatives","SOLF0:USTF0",1748954905671,0.04319345,161.5,161.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748954905876,6.35877935,161.47,161.44,5.2145972]
["bitfinex-derivatives","SOLF0:USTF0",1748954906079,30.96,161.46,161.45,7.85728063]
["bitfinex-derivatives","SOLF0:USTF0",1748954906468,30.96,161.46,161.45,7.85707779]
["bitfinex-derivatives","SOLF0:USTF0",1748954906671,30.96,161.46,161.45,5.2145972]
["bitfinex-derivatives","SOLF0:USTF0",1748954907976,30.96,161.46,161.45,11.4043972]
["bitfinex-derivatives","SOLF0:USTF0",1748954908179,0.04345475,161.47,161.45,5.20976961]
["bitfinex-derivatives","SOLF0:USTF0",1748954908480,0.04345475,161.47,161.46,11.39916961]
["bitfinex-derivatives","SOLF0:USTF0",1748954908681,0.04345475,161.47,161.46,14.04045187]
["bitfinex-derivatives","SOLF0:USTF0",1748954908876,0.04345475,161.47,161.46,14.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748954909078,0.04345475,161.47,161.46,11.39916961]
["bitfinex-derivatives","SOLF0:USTF0",1748954909472,0.04345475,161.47,161.46,14.03968232]
["bitfinex-derivatives","SOLF0:USTF0",1748954909781,0.04345475,161.47,161.46,14.038662]
["bitfinex-derivatives","SOLF0:USTF0",1748954909979,0.04345475,161.47,161.46,14.03308119]
["bitfinex-derivatives","SOLF0:USTF0",1748954910181,0.04345475,161.47,161.46,14.03296265]
["bitfinex-derivatives","SOLF0:USTF0",1748954910378,30.96,161.49,161.48,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748954910680,37.31877935,161.52,161.48,5.20454076]
["bitfinex-derivatives","SOLF0:USTF0",1748954910883,37.31877935,161.52,161.45,12.07690665]
["bitfinex-derivatives","SOLF0:USTF0",1748954911181,37.31877935,161.52,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748954911981,37.31877935,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748954912674,37.31877935,161.52,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748954913474,37.31877935,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748954915583,30.96,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748954918380,30.96,161.52,161.51,11.38735567]
["bitfinex-derivatives","SOLF0:USTF0",1748954919385,30.96,161.52,161.51,13.96765322]
["bitfinex-derivatives","SOLF0:USTF0",1748954919584,30.96,161.52,161.51,11.38735567]
["bitfinex-derivatives","SOLF0:USTF0",1748954920178,0.03922871,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748954922886,0.03922871,161.53,161.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748954922887,0.03922871,161.53,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748954923184,12.58500806,161.53,161.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748954923382,12.58500806,161.53,161.51,7.77620872]
["bitfinex-derivatives","SOLF0:USTF0",1748954923688,12.58500806,161.53,161.5,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748954923889,12.58500806,161.53,161.51,5.19703006]
["bitfinex-derivatives","SOLF0:USTF0",1748954924079,12.58500806,161.53,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748954924481,6.39800806,161.53,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748954925083,6.39800806,161.53,161.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748954925281,6.39800806,161.53,161.51,5.19667991]
["bitfinex-derivatives","SOLF0:USTF0",1748954925483,6.39800806,161.53,161.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748954925787,6.39800806,161.53,161.51,11.38377557]
["bitfinex-derivatives","SOLF0:USTF0",1748954925989,6.39800806,161.53,161.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748954926183,6.39800806,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748954928294,0.03922871,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748954929282,0.03922871,161.53,161.52,13.9602552]
["bitfinex-derivatives","SOLF0:USTF0",1748954929480,0.03922871,161.53,161.52,13.96053682]
["bitfinex-derivatives","SOLF0:USTF0",1748954929890,0.03922871,161.53,161.52,11.38203229]
["bitfinex-derivatives","SOLF0:USTF0",1748954932483,0.03922871,161.53,161.52,11.38129046]
["bitfinex-derivatives","SOLF0:USTF0",1748954933383,0.03922871,161.53,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748954934185,0.03922871,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748954936693,0.03922871,161.53,161.52,8.76562886]
["bitfinex-derivatives","SOLF0:USTF0",1748954936892,0.03922871,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748954937388,0.03922871,161.53,161.52,8.76560329]
["bitfinex-derivatives","SOLF0:USTF0",1748954937589,0.03922871,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748954938594,0.03922871,161.53,161.52,8.76599346]
["bitfinex-derivatives","SOLF0:USTF0",1748954938990,0.03922871,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748954939602,30.96,161.55,161.54,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748954940989,30.96,161.55,161.53,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748954940990,37.31877935,161.55,161.53,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748954943690,43.50497935,161.55,161.53,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748954946397,37.31877935,161.55,161.53,6.23225792]
["bitfinex-derivatives","SOLF0:USTF0",1748954947795,43.50507935,161.55,161.53,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748954948395,37.31877935,161.55,161.53,6.23215792]
["bitfinex-derivatives","SOLF0:USTF0",1748954949295,43.50477935,161.55,161.53,6.23215792]
["bitfinex-derivatives","SOLF0:USTF0",1748954950099,43.50477935,161.55,161.53,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748954952499,6.1864,161.54,161.53,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748954953301,10.25022581,161.54,161.53,0.04555792]
["bitfinex-derivatives","SOLF0:USTF0",1748954953794,6.1876,161.51,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748954953995,4.06382581,161.5,161.49,7.80036199]
["bitfinex-derivatives","SOLF0:USTF0",1748954954196,4.06382581,161.5,161.49,5.22014997]
["bitfinex-derivatives","SOLF0:USTF0",1748954955407,12.53951952,161.5,161.49,5.22183814]
["bitfinex-derivatives","SOLF0:USTF0",1748954956699,6.35161952,161.5,161.49,5.22183814]
["bitfinex-derivatives","SOLF0:USTF0",1748954957503,6.35161952,161.5,161.49,11.41013814]
["bitfinex-derivatives","SOLF0:USTF0",1748954957701,6.35161952,161.5,161.49,13.99083124]
["bitfinex-derivatives","SOLF0:USTF0",1748954957899,6.35161952,161.5,161.49,11.41013814]
["bitfinex-derivatives","SOLF0:USTF0",1748954958099,12.53951952,161.5,161.49,5.22183814]
["bitfinex-derivatives","SOLF0:USTF0",1748954958301,12.53951952,161.5,161.49,7.80268203]
["bitfinex-derivatives","SOLF0:USTF0",1748954958500,6.35161952,161.5,161.49,7.80268203]
["bitfinex-derivatives","SOLF0:USTF0",1748954958693,6.35161952,161.5,161.49,7.8026639]
["bitfinex-derivatives","SOLF0:USTF0",1748954958901,6.35161952,161.5,161.49,5.22183814]
["bitfinex-derivatives","SOLF0:USTF0",1748954959105,12.53951952,161.5,161.49,5.22183814]
["bitfinex-derivatives","SOLF0:USTF0",1748954959304,12.53951952,161.5,161.42,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748954959305,6.35161952,161.5,161.42,7.79624128]
["bitfinex-derivatives","SOLF0:USTF0",1748954959511,6.35161952,161.46,161.43,2.58177189]
["bitfinex-derivatives","SOLF0:USTF0",1748954959819,37.29161952,161.46,161.44,2.58197545]
["bitfinex-derivatives","SOLF0:USTF0",1748954960104,37.29161952,161.46,161.4,9.73176162]
["bitfinex-derivatives","SOLF0:USTF0",1748954960301,37.29161952,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748954960807,30.94,161.46,161.45,8.77174497]
["bitfinex-derivatives","SOLF0:USTF0",1748954961002,30.94,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748954961212,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954961609,0.04038593,161.47,161.46,8.77123679]
["bitfinex-derivatives","SOLF0:USTF0",1748954962110,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954962910,0.04038593,161.47,161.46,8.77140604]
["bitfinex-derivatives","SOLF0:USTF0",1748954963115,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954966912,6.39200545,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954967112,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954968807,0.04038593,161.47,161.46,8.7721038]
["bitfinex-derivatives","SOLF0:USTF0",1748954969009,0.04038593,161.47,161.46,8.77218632]
["bitfinex-derivatives","SOLF0:USTF0",1748954969316,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954970511,0.04038593,161.47,161.46,8.77220157]
["bitfinex-derivatives","SOLF0:USTF0",1748954970813,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954971016,0.04038593,161.47,161.46,8.77214919]
["bitfinex-derivatives","SOLF0:USTF0",1748954971210,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954971614,0.04038593,161.47,161.46,8.77161934]
["bitfinex-derivatives","SOLF0:USTF0",1748954971814,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954973909,0.04038593,161.47,161.46,8.77021167]
["bitfinex-derivatives","SOLF0:USTF0",1748954974111,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954974316,0.04038593,161.47,161.46,8.77026555]
["bitfinex-derivatives","SOLF0:USTF0",1748954974613,0.04038593,161.47,161.46,8.77023301]
["bitfinex-derivatives","SOLF0:USTF0",1748954975111,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954975806,0.04038593,161.47,161.46,8.77111788]
["bitfinex-derivatives","SOLF0:USTF0",1748954976011,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954976413,0.04038593,161.47,161.46,8.77148119]
["bitfinex-derivatives","SOLF0:USTF0",1748954976617,0.04038593,161.47,161.46,8.77132911]
["bitfinex-derivatives","SOLF0:USTF0",1748954976916,0.04038593,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954977117,0.04038593,161.47,161.46,8.77125884]
["bitfinex-derivatives","SOLF0:USTF0",1748954977311,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954977617,4.10621871,161.47,161.46,8.77136966]
["bitfinex-derivatives","SOLF0:USTF0",1748954977811,4.10621871,161.47,161.46,8.77104886]
["bitfinex-derivatives","SOLF0:USTF0",1748954978009,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954978213,4.10621871,161.47,161.46,8.77125181]
["bitfinex-derivatives","SOLF0:USTF0",1748954978423,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954979515,4.10621871,161.47,161.46,8.77120407]
["bitfinex-derivatives","SOLF0:USTF0",1748954979709,4.10621871,161.47,161.46,8.77120294]
["bitfinex-derivatives","SOLF0:USTF0",1748954979916,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954980318,4.10621871,161.47,161.46,8.77133872]
["bitfinex-derivatives","SOLF0:USTF0",1748954980515,4.10621871,161.47,161.46,8.77135685]
["bitfinex-derivatives","SOLF0:USTF0",1748954980821,4.10621871,161.47,161.46,8.77136022]
["bitfinex-derivatives","SOLF0:USTF0",1748954981014,4.10621871,161.47,161.46,8.77137751]
["bitfinex-derivatives","SOLF0:USTF0",1748954981216,4.10621871,161.47,161.46,8.77138548]
["bitfinex-derivatives","SOLF0:USTF0",1748954981416,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954982423,4.10621871,161.47,161.46,8.77144223]
["bitfinex-derivatives","SOLF0:USTF0",1748954982623,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954982823,4.10621871,161.47,161.46,8.77153026]
["bitfinex-derivatives","SOLF0:USTF0",1748954983024,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954983924,4.10621871,161.47,161.46,8.77166307]
["bitfinex-derivatives","SOLF0:USTF0",1748954984224,4.10621871,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748954984428,4.10621871,161.47,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954984619,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954985023,4.06583278,161.46,161.45,2.62192089]
["bitfinex-derivatives","SOLF0:USTF0",1748954985223,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954985622,10.25523278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954985820,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954986127,10.25523278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954986331,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954986727,10.25523278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954987729,10.25523278,161.46,161.45,2.62472342]
["bitfinex-derivatives","SOLF0:USTF0",1748954987928,10.25523278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954988130,10.25523278,161.46,161.45,2.6250108]
["bitfinex-derivatives","SOLF0:USTF0",1748954988325,10.25523278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954988728,4.06583278,161.46,161.45,8.81483912]
["bitfinex-derivatives","SOLF0:USTF0",1748954989035,4.06583278,161.46,161.45,8.81472892]
["bitfinex-derivatives","SOLF0:USTF0",1748954989327,4.06583278,161.46,161.45,6.22905113]
["bitfinex-derivatives","SOLF0:USTF0",1748954989725,4.06583278,161.46,161.45,2.62556829]
["bitfinex-derivatives","SOLF0:USTF0",1748954989925,4.06583278,161.46,161.45,2.62569501]
["bitfinex-derivatives","SOLF0:USTF0",1748954990132,4.06583278,161.46,161.45,2.62584459]
["bitfinex-derivatives","SOLF0:USTF0",1748954990329,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954991423,4.06583278,161.46,161.45,2.62581947]
["bitfinex-derivatives","SOLF0:USTF0",1748954991630,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954991832,4.06583278,161.46,161.45,2.6257335]
["bitfinex-derivatives","SOLF0:USTF0",1748954992825,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954993028,4.06583278,161.46,161.45,2.62548273]
["bitfinex-derivatives","SOLF0:USTF0",1748954993229,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954993528,4.06583278,161.46,161.45,2.62556538]
["bitfinex-derivatives","SOLF0:USTF0",1748954993834,4.06583278,161.46,161.45,2.62500581]
["bitfinex-derivatives","SOLF0:USTF0",1748954994031,4.06583278,161.46,161.45,0.03925113]
["bitfinex-derivatives","SOLF0:USTF0",1748954995620,4.06583278,161.46,161.45,7.81982266]
["bitfinex-derivatives","SOLF0:USTF0",1748954995825,4.06583278,161.46,161.45,5.23411849]
["bitfinex-derivatives","SOLF0:USTF0",1748954996023,4.06583278,161.46,161.45,11.42391849]
["bitfinex-derivatives","SOLF0:USTF0",1748954996224,4.06583278,161.46,161.45,14.00874582]
["bitfinex-derivatives","SOLF0:USTF0",1748954996630,4.06583278,161.46,161.45,11.42330827]
["bitfinex-derivatives","SOLF0:USTF0",1748954997235,4.06583278,161.46,161.45,5.23350827]
["bitfinex-derivatives","SOLF0:USTF0",1748954999228,4.06583278,161.46,161.45,11.42330827]
["bitfinex-derivatives","SOLF0:USTF0",1748954999927,6.22948593,161.47,161.45,11.42330827]
["bitfinex-derivatives","SOLF0:USTF0",1748955000134,0.04038593,161.47,161.46,11.38817314]
["bitfinex-derivatives","SOLF0:USTF0",1748955000330,0.04038593,161.47,161.46,16.5541416]
["bitfinex-derivatives","SOLF0:USTF0",1748955000635,0.04038593,161.47,161.46,7.78120565]
["bitfinex-derivatives","SOLF0:USTF0",1748955000831,0.04038593,161.47,161.41,5.72418809]
["bitfinex-derivatives","SOLF0:USTF0",1748955001029,4.06583278,161.43,161.41,5.72418809]
["bitfinex-derivatives","SOLF0:USTF0",1748955001233,30.92,161.43,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748955001540,34.98583278,161.43,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748955006237,34.98583278,161.43,161.41,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1748955006441,4.06583278,161.42,161.41,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1748955008140,4.06583278,161.42,161.41,6.23803476]
["bitfinex-derivatives","SOLF0:USTF0",1748955011336,34.98583278,161.43,161.42,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748955012833,34.98583278,161.43,161.42,11.36542465]
["bitfinex-derivatives","SOLF0:USTF0",1748955013031,34.98583278,161.43,161.42,13.88086459]
["bitfinex-derivatives","SOLF0:USTF0",1748955013238,34.98583278,161.43,161.42,11.36542465]
["bitfinex-derivatives","SOLF0:USTF0",1748955014230,34.98583278,161.43,161.42,13.87988987]
["bitfinex-derivatives","SOLF0:USTF0",1748955014733,34.98583278,161.43,161.42,5.17442465]
["bitfinex-derivatives","SOLF0:USTF0",1748955014935,34.98583278,161.43,161.41,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1748955015242,4.06583278,161.42,161.41,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1748955015542,4.06583278,161.42,161.41,5.21881967]
["bitfinex-derivatives","SOLF0:USTF0",1748955016743,4.06583278,161.42,161.41,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1748955017445,4.06583278,161.42,161.41,6.23833476]
["bitfinex-derivatives","SOLF0:USTF0",1748955017639,4.06583278,161.42,161.41,11.41073955]
["bitfinex-derivatives","SOLF0:USTF0",1748955019137,4.06583278,161.42,161.41,11.41031899]
["bitfinex-derivatives","SOLF0:USTF0",1748955020240,4.06583278,161.42,161.41,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1748955020440,4.06583278,161.42,161.41,5.21856732]
["bitfinex-derivatives","SOLF0:USTF0",1748955023245,4.06583278,161.42,161.41,5.21828953]
["bitfinex-derivatives","SOLF0:USTF0",1748955027042,4.06583278,161.42,161.41,11.40958953]
["bitfinex-derivatives","SOLF0:USTF0",1748955027244,4.06583278,161.42,161.41,5.21888029]
["bitfinex-derivatives","SOLF0:USTF0",1748955028645,10.25683278,161.42,161.41,5.21888029]
["bitfinex-derivatives","SOLF0:USTF0",1748955029043,10.25683278,161.42,161.41,7.73505735]
["bitfinex-derivatives","SOLF0:USTF0",1748955029342,10.25683278,161.42,161.41,5.21888029]
["bitfinex-derivatives","SOLF0:USTF0",1748955029548,6.1925,161.38,161.34,5.71423114]
["bitfinex-derivatives","SOLF0:USTF0",1748955029753,4.06583278,161.35,161.33,5.71423114]
["bitfinex-derivatives","SOLF0:USTF0",1748955030256,4.06583278,161.34,161.33,5.71423114]
["bitfinex-derivatives","SOLF0:USTF0",1748955030440,4.06583278,161.34,161.33,2.51796423]
["bitfinex-derivatives","SOLF0:USTF0",1748955030749,4.06583278,161.34,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748955032139,4.06583278,161.34,161.33,8.71296566]
["bitfinex-derivatives","SOLF0:USTF0",1748955032343,4.06583278,161.34,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748955034944,0.04482924,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955035144,4.11066202,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955041952,0.04482924,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955042155,4.11066202,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955043550,0.04482924,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955043855,4.11066202,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955060571,0.04482924,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955060870,30.92,161.37,161.36,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748955060871,34.98583278,161.37,161.36,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748955061068,30.92,161.37,161.36,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748955063062,34.98583278,161.37,161.36,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748955065178,34.98583278,161.37,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748955065383,4.06583278,161.36,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748955066390,4.06583278,161.36,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955066685,4.06583278,161.33,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955068086,4.06583278,161.33,161.32,6.24119279]
["bitfinex-derivatives","SOLF0:USTF0",1748955068981,34.98583278,161.33,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955073588,41.18033278,161.33,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955074888,30.92,161.33,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955075093,34.98583278,161.33,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955076395,34.98583278,161.33,161.32,6.24149279]
["bitfinex-derivatives","SOLF0:USTF0",1748955077888,34.98583278,161.33,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955078595,34.98583278,161.33,161.32,6.24149279]
["bitfinex-derivatives","SOLF0:USTF0",1748955081397,34.98583278,161.33,161.32,0.04659279]
["bitfinex-derivatives","SOLF0:USTF0",1748955082696,34.98583278,161.33,161.32,6.24149279]
["bitfinex-derivatives","SOLF0:USTF0",1748955083999,30.92,161.33,161.32,6.24149279]
["bitfinex-derivatives","SOLF0:USTF0",1748955085302,0.04183453,161.34,161.33,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748955089401,30.92,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748955090308,34.98583278,161.38,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748955094907,0.04218382,161.39,161.38,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748955095110,0.04218382,161.39,161.38,10.25843278]
["bitfinex-derivatives","SOLF0:USTF0",1748955095409,30.92,161.41,161.38,4.06583278]
["bitfinex-derivatives","SOLF0:USTF0",1748955095610,30.92,161.41,161.39,4.06583278]
["bitfinex-derivatives","SOLF0:USTF0",1748955096109,30.92,161.41,161.4,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748955096409,0.04541134,161.42,161.4,4.06583278]
["bitfinex-derivatives","SOLF0:USTF0",1748955096610,0.04541134,161.42,161.41,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748955096806,30.92,161.44,161.39,0.04687135]
["bitfinex-derivatives","SOLF0:USTF0",1748955097007,30.92,161.44,161.41,4.06583278]
["bitfinex-derivatives","SOLF0:USTF0",1748955097212,30.92,161.44,161.39,6.40047441]
["bitfinex-derivatives","SOLF0:USTF0",1748955097998,30.92,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748955099209,30.9,161.45,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748955099421,37.0899,161.45,161.42,6.23284792]
["bitfinex-derivatives","SOLF0:USTF0",1748955099712,6.1899,161.45,161.42,6.23284792]
["bitfinex-derivatives","SOLF0:USTF0",1748955099902,37.0899,161.45,161.42,6.23284792]
["bitfinex-derivatives","SOLF0:USTF0",1748955100713,37.0899,161.45,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748955101307,30.9,161.45,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748955104311,37.25360306,161.45,161.42,0.04194792]
["bitfinex-derivatives","SOLF0:USTF0",1748955104709,6.35360306,161.43,161.42,0.04194792]
["bitfinex-derivatives","SOLF0:USTF0",1748955104913,12.54420306,161.43,161.42,0.04194792]
["bitfinex-derivatives","SOLF0:USTF0",1748955105217,6.35360306,161.43,161.37,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1748955105519,6.35360306,161.41,161.33,8.48710306]
["bitfinex-derivatives","SOLF0:USTF0",1748955105712,30.9,161.4,161.33,8.48710306]
["bitfinex-derivatives","SOLF0:USTF0",1748955105913,30.9,161.4,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748955106124,30.93959884,161.4,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748955106317,30.93959884,161.4,161.37,0.04299058]
["bitfinex-derivatives","SOLF0:USTF0",1748955107311,30.93959884,161.4,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748955107511,30.93959884,161.4,161.37,0.04299058]
["bitfinex-derivatives","SOLF0:USTF0",1748955108116,30.93959884,161.4,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748955108513,30.93959884,161.4,161.37,0.04299058]
["bitfinex-derivatives","SOLF0:USTF0",1748955109313,30.93959884,161.4,161.39,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748955115015,30.93959884,161.4,161.37,0.04299058]
["bitfinex-derivatives","SOLF0:USTF0",1748955115215,6.35360306,161.38,161.37,0.04299058]
["bitfinex-derivatives","SOLF0:USTF0",1748955115421,12.54620306,161.38,161.37,0.04299058]
["bitfinex-derivatives","SOLF0:USTF0",1748955116421,12.54620306,161.38,161.31,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1748955116624,6.35360306,161.35,161.31,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1748955116922,6.35360306,161.35,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748955117415,30.9446266,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748955119824,30.9446266,161.36,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955119825,30.9446266,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955120021,6.35360306,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955120613,6.35360306,161.35,161.33,6.24141132]
["bitfinex-derivatives","SOLF0:USTF0",1748955121022,6.35360306,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955121325,12.54730306,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955121917,6.35360306,161.35,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955124128,30.9446266,161.36,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955124319,6.35360306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955124925,6.35360306,161.34,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955126022,6.35360306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955126827,6.35360306,161.34,161.33,6.24161132]
["bitfinex-derivatives","SOLF0:USTF0",1748955127713,30.9446266,161.36,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955128626,30.9446266,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748955129628,30.9446266,161.36,161.35,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748955130626,30.9446266,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955130830,6.35360306,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955131226,6.35360306,161.35,161.33,6.24141132]
["bitfinex-derivatives","SOLF0:USTF0",1748955131729,6.35360306,161.35,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748955134731,6.35360306,161.35,161.33,6.24141132]
["bitfinex-derivatives","SOLF0:USTF0",1748955139522,12.54730306,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955139931,6.1941,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955140327,6.35360306,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955140928,12.54760306,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955141532,6.1941,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955142534,5.7501,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955149026,6.35360306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955152636,12.54770306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955165445,6.35360306,161.34,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955165741,37.29822966,161.36,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955166151,43.49172966,161.36,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955167644,6.1937,161.35,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955168048,6.1937,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955168739,12.54770306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955169146,6.35360306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955171041,12.54770306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955174450,6.35360306,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955176051,6.35360306,161.34,161.33,6.24161132]
["bitfinex-derivatives","SOLF0:USTF0",1748955176558,37.1382266,161.36,161.33,6.24161132]
["bitfinex-derivatives","SOLF0:USTF0",1748955176559,43.49182966,161.36,161.33,6.24161132]
["bitfinex-derivatives","SOLF0:USTF0",1748955178752,37.29822966,161.36,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955179456,37.29822966,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748955180361,43.49152966,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748955180660,37.29822966,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748955185370,43.49152966,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748955185861,43.49152966,161.36,161.33,6.24141132]
["bitfinex-derivatives","SOLF0:USTF0",1748955187265,37.29822966,161.36,161.33,6.24141132]
["bitfinex-derivatives","SOLF0:USTF0",1748955187660,43.49172966,161.36,161.33,6.24141132]
["bitfinex-derivatives","SOLF0:USTF0",1748955188265,6.1939,161.35,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955189475,43.49172966,161.36,161.33,6.24161132]
["bitfinex-derivatives","SOLF0:USTF0",1748955189972,37.29822966,161.36,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955190576,37.29822966,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748955194269,43.49162966,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748955194871,37.29822966,161.36,161.33,6.24141132]
["bitfinex-derivatives","SOLF0:USTF0",1748955195268,43.49172966,161.36,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955196679,43.49172966,161.36,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955201175,4.07175418,161.34,161.33,6.24151132]
["bitfinex-derivatives","SOLF0:USTF0",1748955203375,34.9325009,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955203575,34.93315083,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955204583,41.12725083,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955208687,30.86,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955209088,30.86,161.34,161.33,6.24161132]
["bitfinex-derivatives","SOLF0:USTF0",1748955210592,34.93315083,161.34,161.33,0.04711132]
["bitfinex-derivatives","SOLF0:USTF0",1748955210785,34.93315083,161.34,161.28,5.72272011]
["bitfinex-derivatives","SOLF0:USTF0",1748955211093,4.07315083,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748955211285,30.86,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748955211589,6.36655543,161.29,161.26,11.91972011]
["bitfinex-derivatives","SOLF0:USTF0",1748955211789,6.41132972,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955212293,6.1964,161.28,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955214597,6.1968,161.28,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955215388,12.56335543,161.27,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955216196,6.36655543,161.27,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955219896,0.04477429,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955220199,37.22655543,161.28,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955220395,37.22655543,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748955220587,30.86,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748955222092,30.86,161.28,161.26,6.2421134]
["bitfinex-derivatives","SOLF0:USTF0",1748955222696,0.04477429,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748955223401,6.41132972,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955223904,6.41132972,161.29,161.26,6.2420134]
["bitfinex-derivatives","SOLF0:USTF0",1748955224406,12.60732972,161.29,161.26,6.2420134]
["bitfinex-derivatives","SOLF0:USTF0",1748955224703,12.60732972,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955224906,6.41132972,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955225999,12.60732972,161.29,161.26,6.2420134]
["bitfinex-derivatives","SOLF0:USTF0",1748955228900,12.60732972,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955230104,12.60732972,161.29,161.26,6.2422134]
["bitfinex-derivatives","SOLF0:USTF0",1748955232502,12.60732972,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955232910,6.36655543,161.27,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955235099,6.36655543,161.27,161.26,6.2423134]
["bitfinex-derivatives","SOLF0:USTF0",1748955239218,4.07592857,161.27,161.26,6.2423134]
["bitfinex-derivatives","SOLF0:USTF0",1748955240414,6.24097429,161.29,161.26,6.2423134]
["bitfinex-derivatives","SOLF0:USTF0",1748955240618,6.24097429,161.29,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748955240918,4.07592857,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748955241818,4.07592857,161.28,161.26,6.2421134]
["bitfinex-derivatives","SOLF0:USTF0",1748955242021,4.07592857,161.27,161.26,6.2421134]
["bitfinex-derivatives","SOLF0:USTF0",1748955244317,4.07592857,161.27,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955245314,4.07592857,161.27,161.26,6.2423134]
["bitfinex-derivatives","SOLF0:USTF0",1748955255422,0.04477429,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955255927,0.04477429,161.29,161.28,4.07592857]
["bitfinex-derivatives","SOLF0:USTF0",1748955256522,0.04477429,161.29,161.28,10.27232857]
["bitfinex-derivatives","SOLF0:USTF0",1748955257933,0.04477429,161.29,161.28,15.47452841]
["bitfinex-derivatives","SOLF0:USTF0",1748955259525,0.04477429,161.29,161.28,18.11809785]
["bitfinex-derivatives","SOLF0:USTF0",1748955259720,0.04477429,161.29,161.28,15.47452841]
["bitfinex-derivatives","SOLF0:USTF0",1748955260436,0.04477429,161.29,161.28,11.39859984]
["bitfinex-derivatives","SOLF0:USTF0",1748955260729,0.04477429,161.29,161.28,14.04227401]
["bitfinex-derivatives","SOLF0:USTF0",1748955260932,0.04477429,161.29,161.28,11.39859984]
["bitfinex-derivatives","SOLF0:USTF0",1748955261132,0.04477429,161.29,161.28,11.396949]
["bitfinex-derivatives","SOLF0:USTF0",1748955261828,0.04477429,161.29,161.28,14.04588488]
["bitfinex-derivatives","SOLF0:USTF0",1748955262035,0.04477429,161.29,161.28,11.396949]
["bitfinex-derivatives","SOLF0:USTF0",1748955262334,0.04477429,161.29,161.28,14.04628254]
["bitfinex-derivatives","SOLF0:USTF0",1748955262527,0.04477429,161.29,161.28,11.396949]
["bitfinex-derivatives","SOLF0:USTF0",1748955262734,0.04477429,161.29,161.28,14.04626042]
["bitfinex-derivatives","SOLF0:USTF0",1748955262933,0.04477429,161.29,161.28,14.0463378]
["bitfinex-derivatives","SOLF0:USTF0",1748955263131,0.04477429,161.29,161.28,11.396949]
["bitfinex-derivatives","SOLF0:USTF0",1748955264934,0.04477429,161.29,161.28,14.04623695]
["bitfinex-derivatives","SOLF0:USTF0",1748955265134,0.04477429,161.29,161.28,11.396949]
["bitfinex-derivatives","SOLF0:USTF0",1748955265340,0.04477429,161.29,161.28,14.04623695]
["bitfinex-derivatives","SOLF0:USTF0",1748955265531,0.04477429,161.29,161.28,11.396949]
["bitfinex-derivatives","SOLF0:USTF0",1748955266033,4.12070286,161.29,161.28,14.04623585]
["bitfinex-derivatives","SOLF0:USTF0",1748955266234,4.12070286,161.29,161.28,11.396949]
["bitfinex-derivatives","SOLF0:USTF0",1748955266438,4.12070286,161.29,161.28,11.40149783]
["bitfinex-derivatives","SOLF0:USTF0",1748955266623,4.12070286,161.29,161.28,7.85543585]
["bitfinex-derivatives","SOLF0:USTF0",1748955266827,4.12070286,161.29,161.28,5.20509783]
["bitfinex-derivatives","SOLF0:USTF0",1748955267333,0.04477429,161.29,161.28,7.85528197]
["bitfinex-derivatives","SOLF0:USTF0",1748955267642,0.04477429,161.29,161.26,6.2421134]
["bitfinex-derivatives","SOLF0:USTF0",1748955267843,6.36789461,161.28,161.26,6.2421134]
["bitfinex-derivatives","SOLF0:USTF0",1748955268033,6.36789461,161.28,161.27,5.2060849]
["bitfinex-derivatives","SOLF0:USTF0",1748955268231,6.36789461,161.28,161.27,5.20601208]
["bitfinex-derivatives","SOLF0:USTF0",1748955268533,6.36789461,161.28,161.27,7.85702271]
["bitfinex-derivatives","SOLF0:USTF0",1748955268733,0.04477429,161.29,161.27,8.84766422]
["bitfinex-derivatives","SOLF0:USTF0",1748955268940,6.4126689,161.29,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748955269834,0.04477429,161.29,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748955270038,12.6087689,161.29,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748955270238,12.6087689,161.29,161.26,6.2421134]
["bitfinex-derivatives","SOLF0:USTF0",1748955270437,0.04477429,161.29,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955270742,0.04477429,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748955272037,0.04477429,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748955272634,0.04477429,161.29,161.28,8.84686105]
["bitfinex-derivatives","SOLF0:USTF0",1748955272835,0.04477429,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748955273337,6.1968,161.27,161.26,0.0451134]
["bitfinex-derivatives","SOLF0:USTF0",1748955273542,6.36789461,161.25,161.21,5.7279429]
["bitfinex-derivatives","SOLF0:USTF0",1748955273834,125.92789461,161.25,161.22,5.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1748955274036,125.92789461,161.25,161.23,5.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1748955274238,119.56,161.25,161.24,5.2080815]
["bitfinex-derivatives","SOLF0:USTF0",1748955274435,125.92789461,161.25,161.24,5.20841264]
["bitfinex-derivatives","SOLF0:USTF0",1748955274834,6.36789461,161.25,161.24,5.20841264]
["bitfinex-derivatives","SOLF0:USTF0",1748955277143,12.56539461,161.25,161.24,5.20841264]
["bitfinex-derivatives","SOLF0:USTF0",1748955278545,12.56539461,161.25,161.24,5.20467891]
["bitfinex-derivatives","SOLF0:USTF0",1748955281245,0.04601447,161.26,161.24,5.20467891]
["bitfinex-derivatives","SOLF0:USTF0",1748955281434,0.04601447,161.26,161.23,0.03928679]
["bitfinex-derivatives","SOLF0:USTF0",1748955281435,0.04601447,161.26,161.25,5.20467891]
["bitfinex-derivatives","SOLF0:USTF0",1748955281747,0.04601447,161.26,161.25,11.40217891]
["bitfinex-derivatives","SOLF0:USTF0",1748955282641,0.04601447,161.26,161.25,11.39803975]
["bitfinex-derivatives","SOLF0:USTF0",1748955283146,0.04601447,161.26,161.25,5.20053975]
["bitfinex-derivatives","SOLF0:USTF0",1748955283440,6.41390908,161.26,161.25,5.20053975]
["bitfinex-derivatives","SOLF0:USTF0",1748955283641,37.23390908,161.26,161.23,0.03928679]
["bitfinex-derivatives","SOLF0:USTF0",1748955283844,6.36789461,161.24,161.23,0.03928679]
["bitfinex-derivatives","SOLF0:USTF0",1748955284340,12.56579461,161.24,161.23,0.03928679]
["bitfinex-derivatives","SOLF0:USTF0",1748955285445,6.36789461,161.24,161.23,0.03928679]
["bitfinex-derivatives","SOLF0:USTF0",1748955286545,6.36789461,161.24,161.23,2.62172503]
["bitfinex-derivatives","SOLF0:USTF0",1748955286741,6.36789461,161.24,161.23,2.62177789]
["bitfinex-derivatives","SOLF0:USTF0",1748955286938,6.36789461,161.24,161.23,2.62162467]
["bitfinex-derivatives","SOLF0:USTF0",1748955287145,6.36789461,161.24,161.23,0.03928679]
["bitfinex-derivatives","SOLF0:USTF0",1748955288444,6.36789461,161.24,161.23,2.6213575]
["bitfinex-derivatives","SOLF0:USTF0",1748955288943,6.36789461,161.24,161.23,5.20326114]
["bitfinex-derivatives","SOLF0:USTF0",1748955289251,6.36789461,161.24,161.23,2.6213575]
["bitfinex-derivatives","SOLF0:USTF0",1748955289550,6.36789461,161.24,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955290347,6.36789461,161.24,161.23,11.4012758]
["bitfinex-derivatives","SOLF0:USTF0",1748955290551,6.36789461,161.24,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955291149,6.36789461,161.24,161.23,11.4015256]
["bitfinex-derivatives","SOLF0:USTF0",1748955291547,6.36789461,161.24,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955291747,6.36789461,161.24,161.23,11.40179886]
["bitfinex-derivatives","SOLF0:USTF0",1748955292048,6.36789461,161.24,161.23,11.40166839]
["bitfinex-derivatives","SOLF0:USTF0",1748955292240,6.36789461,161.24,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955292643,6.36789461,161.24,161.23,11.40160923]
["bitfinex-derivatives","SOLF0:USTF0",1748955292843,6.36789461,161.24,161.23,11.40161377]
["bitfinex-derivatives","SOLF0:USTF0",1748955293043,6.36789461,161.24,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955293244,6.36789461,161.24,161.23,11.40167506]
["bitfinex-derivatives","SOLF0:USTF0",1748955293551,6.36789461,161.24,161.23,11.40171581]
["bitfinex-derivatives","SOLF0:USTF0",1748955293850,6.36789461,161.24,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955294253,6.36789461,161.24,161.23,11.40182541]
["bitfinex-derivatives","SOLF0:USTF0",1748955294449,6.36789461,161.24,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955294841,6.1976,161.25,161.23,8.8196575]
["bitfinex-derivatives","SOLF0:USTF0",1748955295054,30.86601447,161.26,161.23,2.6213575]
["bitfinex-derivatives","SOLF0:USTF0",1748955295455,30.86601447,161.26,161.24,2.58162574]
["bitfinex-derivatives","SOLF0:USTF0",1748955295656,30.86601447,161.26,161.23,2.6213575]
["bitfinex-derivatives","SOLF0:USTF0",1748955295857,30.86601447,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955296548,30.86601447,161.26,161.25,8.77933116]
["bitfinex-derivatives","SOLF0:USTF0",1748955296751,30.86601447,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955299550,30.86601447,161.26,161.25,8.7791664]
["bitfinex-derivatives","SOLF0:USTF0",1748955299854,30.86601447,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955300250,30.86601447,161.26,161.25,8.77936895]
["bitfinex-derivatives","SOLF0:USTF0",1748955300451,30.86601447,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955300657,30.86601447,161.26,161.25,11.36183312]
["bitfinex-derivatives","SOLF0:USTF0",1748955300851,30.86601447,161.26,161.25,11.36188185]
["bitfinex-derivatives","SOLF0:USTF0",1748955301051,30.86601447,161.26,161.25,11.36202329]
["bitfinex-derivatives","SOLF0:USTF0",1748955301252,30.86601447,161.26,161.25,11.36200806]
["bitfinex-derivatives","SOLF0:USTF0",1748955301447,30.86601447,161.26,161.25,8.77966543]
["bitfinex-derivatives","SOLF0:USTF0",1748955301849,30.86601447,161.26,161.25,11.36201609]
["bitfinex-derivatives","SOLF0:USTF0",1748955302054,30.86601447,161.26,161.25,11.36215765]
["bitfinex-derivatives","SOLF0:USTF0",1748955302252,30.86601447,161.26,161.25,8.77966543]
["bitfinex-derivatives","SOLF0:USTF0",1748955302446,30.86601447,161.26,161.25,11.36210977]
["bitfinex-derivatives","SOLF0:USTF0",1748955302647,30.86601447,161.26,161.25,11.362018]
["bitfinex-derivatives","SOLF0:USTF0",1748955302853,30.86601447,161.26,161.25,8.77966543]
["bitfinex-derivatives","SOLF0:USTF0",1748955308258,30.86601447,161.26,161.25,11.36210562]
["bitfinex-derivatives","SOLF0:USTF0",1748955308559,30.86601447,161.26,161.25,8.77966543]
["bitfinex-derivatives","SOLF0:USTF0",1748955308760,30.86601447,161.26,161.25,11.36193511]
["bitfinex-derivatives","SOLF0:USTF0",1748955308955,30.86601447,161.26,161.25,8.77966543]
["bitfinex-derivatives","SOLF0:USTF0",1748955309160,30.86601447,161.26,161.25,11.36193583]
["bitfinex-derivatives","SOLF0:USTF0",1748955309355,30.86601447,161.26,161.25,11.36199263]
["bitfinex-derivatives","SOLF0:USTF0",1748955309560,30.86601447,161.26,161.25,8.77966543]
["bitfinex-derivatives","SOLF0:USTF0",1748955309951,30.86601447,161.26,161.25,5.16464507]
["bitfinex-derivatives","SOLF0:USTF0",1748955310157,30.86601447,161.26,161.23,2.6213575]
["bitfinex-derivatives","SOLF0:USTF0",1748955310355,6.1987,161.22,161.18,7.70124333]
["bitfinex-derivatives","SOLF0:USTF0",1748955310552,6.36789461,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748955312162,0.04062343,161.21,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748955314860,0.04062343,161.21,161.2,11.41659007]
["bitfinex-derivatives","SOLF0:USTF0",1748955317963,0.04062343,161.21,161.2,11.4162667]
["bitfinex-derivatives","SOLF0:USTF0",1748955320367,12.60761804,161.21,161.2,5.2167667]
["bitfinex-derivatives","SOLF0:USTF0",1748955321270,12.60761804,161.21,161.18,0.04430817]
["bitfinex-derivatives","SOLF0:USTF0",1748955321463,12.60761804,161.21,161.19,5.21368204]
["bitfinex-derivatives","SOLF0:USTF0",1748955321663,12.60761804,161.21,161.2,5.21368204]
["bitfinex-derivatives","SOLF0:USTF0",1748955322169,12.60761804,161.21,161.2,5.21378868]
["bitfinex-derivatives","SOLF0:USTF0",1748955322671,6.40851804,161.21,161.2,5.21378868]
["bitfinex-derivatives","SOLF0:USTF0",1748955323068,6.40851804,161.21,161.2,11.41328868]
["bitfinex-derivatives","SOLF0:USTF0",1748955325661,6.40851804,161.21,161.2,5.21378868]
["bitfinex-derivatives","SOLF0:USTF0",1748955326061,6.40851804,161.21,161.18,0.04430817]
["bitfinex-derivatives","SOLF0:USTF0",1748955326365,6.40851804,161.21,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748955326366,0.04062343,161.21,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748955326565,0.04062343,161.21,161.2,11.41454458]
["bitfinex-derivatives","SOLF0:USTF0",1748955330276,0.04062343,161.21,161.2,11.41308397]
["bitfinex-derivatives","SOLF0:USTF0",1748955334573,0.04062343,161.21,161.2,11.41360203]
["bitfinex-derivatives","SOLF0:USTF0",1748955338486,0.04062343,161.21,161.2,11.41510687]
["bitfinex-derivatives","SOLF0:USTF0",1748955340779,30.82062343,161.21,161.14,7.59084131]
["bitfinex-derivatives","SOLF0:USTF0",1748955340989,30.82062343,161.21,161.11,3.6066916]
["bitfinex-derivatives","SOLF0:USTF0",1748955340990,6.36789461,161.16,161.11,7.59084131]
["bitfinex-derivatives","SOLF0:USTF0",1748955341280,6.36789461,161.16,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748955342491,6.36789461,161.16,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955342691,6.36789461,161.14,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955343583,12.56969461,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955343881,6.36789461,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955345587,6.36789461,161.14,161.13,6.24826266]
["bitfinex-derivatives","SOLF0:USTF0",1748955347889,6.36789461,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955348480,6.36789461,161.14,161.13,6.24826266]
["bitfinex-derivatives","SOLF0:USTF0",1748955350288,6.36789461,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955354299,12.56969461,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955357396,6.36789461,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955360002,6.36789461,161.14,161.13,6.24826266]
["bitfinex-derivatives","SOLF0:USTF0",1748955360503,37.04345568,161.17,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955360702,6.36789461,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955368805,30.84265568,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748955369112,37.21055029,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748955370510,37.21055029,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748955371417,37.21055029,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748955371806,30.84265568,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748955372006,37.21055029,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748955374913,37.21055029,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748955375507,43.41125029,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748955375814,37.04335568,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748955376008,6.36789461,161.16,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748955381215,6.36789461,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748955385318,4.08173264,161.15,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748955389322,10.28323264,161.15,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955389519,4.08173264,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955389819,4.08173264,161.14,161.13,2.6170126]
["bitfinex-derivatives","SOLF0:USTF0",1748955390122,4.08173264,161.14,161.13,6.24826266]
["bitfinex-derivatives","SOLF0:USTF0",1748955390321,4.08173264,161.14,161.13,8.81923201]
["bitfinex-derivatives","SOLF0:USTF0",1748955390525,4.08173264,161.14,161.13,6.24826266]
["bitfinex-derivatives","SOLF0:USTF0",1748955391421,4.08173264,161.14,161.13,8.82412432]
["bitfinex-derivatives","SOLF0:USTF0",1748955391620,4.08173264,161.14,161.13,6.24826266]
["bitfinex-derivatives","SOLF0:USTF0",1748955392019,30.84265568,161.17,161.13,2.62203684]
["bitfinex-derivatives","SOLF0:USTF0",1748955392323,4.08173264,161.16,161.14,2.57545816]
["bitfinex-derivatives","SOLF0:USTF0",1748955392516,4.08173264,161.16,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955392716,4.08173264,161.16,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748955398621,4.08173264,161.16,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955398827,0.04265568,161.17,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955398828,4.08173264,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955399522,10.28353264,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955401226,12.58240755,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955402525,6.2018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955402728,37.16060755,161.15,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955403224,43.36220755,161.15,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955405330,43.36220755,161.15,161.14,2.58421439]
["bitfinex-derivatives","SOLF0:USTF0",1748955405729,43.36220755,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955405932,43.36220755,161.15,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955406430,6.2018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955406929,6.2018,161.14,161.13,2.63023173]
["bitfinex-derivatives","SOLF0:USTF0",1748955407130,6.2018,161.14,161.13,2.63054748]
["bitfinex-derivatives","SOLF0:USTF0",1748955407433,6.2018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955407827,6.2018,161.14,161.13,2.63097054]
["bitfinex-derivatives","SOLF0:USTF0",1748955408031,6.2018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955408533,6.2018,161.14,161.13,2.63086746]
["bitfinex-derivatives","SOLF0:USTF0",1748955408729,6.2018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955409831,6.2018,161.14,161.13,2.630891]
["bitfinex-derivatives","SOLF0:USTF0",1748955410030,6.2018,161.14,161.13,2.6311746]
["bitfinex-derivatives","SOLF0:USTF0",1748955410334,6.2018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955410938,6.2018,161.14,161.13,2.63131625]
["bitfinex-derivatives","SOLF0:USTF0",1748955411138,6.2018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955411536,6.2018,161.14,161.13,2.63134793]
["bitfinex-derivatives","SOLF0:USTF0",1748955411737,6.2018,161.14,161.13,2.63142925]
["bitfinex-derivatives","SOLF0:USTF0",1748955411937,6.42326323,161.17,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955412137,125.98326323,161.17,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955412333,125.98326323,161.17,161.14,2.58478576]
["bitfinex-derivatives","SOLF0:USTF0",1748955412537,125.98326323,161.17,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748955413141,132.18396323,161.17,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748955413642,132.18396323,161.17,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748955413846,6.2011,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748955414341,6.2011,161.16,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955414342,6.2011,161.16,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955415246,6.2011,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955416038,6.2011,161.16,161.15,2.58472645]
["bitfinex-derivatives","SOLF0:USTF0",1748955416242,6.2011,161.16,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955417345,6.2011,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955417543,6.2011,161.16,161.15,2.58307863]
["bitfinex-derivatives","SOLF0:USTF0",1748955417846,6.2011,161.16,161.15,2.58307505]
["bitfinex-derivatives","SOLF0:USTF0",1748955418042,6.2011,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955418549,6.2011,161.16,161.15,2.58300544]
["bitfinex-derivatives","SOLF0:USTF0",1748955418745,6.2011,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955418939,6.2011,161.16,161.15,2.58292374]
["bitfinex-derivatives","SOLF0:USTF0",1748955419141,6.2011,161.16,161.15,2.58295227]
["bitfinex-derivatives","SOLF0:USTF0",1748955419536,6.2011,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955419942,6.2011,161.16,161.15,2.58320363]
["bitfinex-derivatives","SOLF0:USTF0",1748955420343,6.2011,161.16,161.15,2.58320362]
["bitfinex-derivatives","SOLF0:USTF0",1748955420636,6.2011,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955421150,4.08178289,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748955422056,4.08178289,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955422854,4.08178289,161.15,161.14,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748955426757,4.08178289,161.15,161.14,8.78899235]
["bitfinex-derivatives","SOLF0:USTF0",1748955426957,4.08178289,161.15,161.14,8.78914351]
["bitfinex-derivatives","SOLF0:USTF0",1748955427160,4.08178289,161.15,161.14,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748955427354,4.08178289,161.15,161.14,8.78914351]
["bitfinex-derivatives","SOLF0:USTF0",1748955427560,4.08178289,161.15,161.14,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748955427761,4.08178289,161.15,161.14,8.78914393]
["bitfinex-derivatives","SOLF0:USTF0",1748955427961,4.08178289,161.15,161.14,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748955429160,4.08178289,161.15,161.14,8.78998652]
["bitfinex-derivatives","SOLF0:USTF0",1748955429560,4.08178289,161.15,161.14,8.79002454]
["bitfinex-derivatives","SOLF0:USTF0",1748955429766,4.08178289,161.15,161.14,8.79002451]
["bitfinex-derivatives","SOLF0:USTF0",1748955429963,4.08178289,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955430163,4.08178289,161.14,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955430862,4.08178289,161.14,161.13,8.8365864]
["bitfinex-derivatives","SOLF0:USTF0",1748955431062,4.08178289,161.14,161.13,8.83657757]
["bitfinex-derivatives","SOLF0:USTF0",1748955431367,4.08178289,161.14,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955431558,4.08178289,161.14,161.13,8.8366203]
["bitfinex-derivatives","SOLF0:USTF0",1748955431859,4.08178289,161.14,161.13,2.63577067]
["bitfinex-derivatives","SOLF0:USTF0",1748955432064,4.08178289,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955432463,6.2018,161.14,161.13,2.63634668]
["bitfinex-derivatives","SOLF0:USTF0",1748955432657,160.58358289,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955433466,160.58358289,161.14,161.13,2.63723722]
["bitfinex-derivatives","SOLF0:USTF0",1748955433660,160.58358289,161.14,161.13,2.63731752]
["bitfinex-derivatives","SOLF0:USTF0",1748955433864,160.58358289,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955434062,156.5018,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955434261,160.58358289,161.14,161.13,2.63675151]
["bitfinex-derivatives","SOLF0:USTF0",1748955434462,160.58358289,161.14,161.13,2.63675153]
["bitfinex-derivatives","SOLF0:USTF0",1748955434668,30.76,161.14,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955434868,119.54,161.16,161.13,0.04606266]
["bitfinex-derivatives","SOLF0:USTF0",1748955435174,123.62178289,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748955435668,123.62178289,161.16,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955435872,4.08178289,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955436260,10.28318289,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955436658,10.28318289,161.15,161.14,2.58928142]
["bitfinex-derivatives","SOLF0:USTF0",1748955436863,10.28318289,161.15,161.14,2.58943848]
["bitfinex-derivatives","SOLF0:USTF0",1748955437061,10.28318289,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955437259,10.28318289,161.15,161.14,2.58937891]
["bitfinex-derivatives","SOLF0:USTF0",1748955437468,10.28318289,161.15,161.14,2.58937158]
["bitfinex-derivatives","SOLF0:USTF0",1748955437666,10.28318289,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955437870,4.08178289,161.14,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955438073,4.08178289,161.14,161.13,8.83756318]
["bitfinex-derivatives","SOLF0:USTF0",1748955438272,4.08178289,161.14,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955438874,6.2014,161.15,161.13,6.24806266]
["bitfinex-derivatives","SOLF0:USTF0",1748955439074,30.80265568,161.17,161.14,4.08178289]
["bitfinex-derivatives","SOLF0:USTF0",1748955439277,0.04265568,161.17,161.16,4.08178289]
["bitfinex-derivatives","SOLF0:USTF0",1748955439473,30.76,161.2,161.16,4.08178289]
["bitfinex-derivatives","SOLF0:USTF0",1748955439673,4.08178289,161.21,161.17,4.08178289]
["bitfinex-derivatives","SOLF0:USTF0",1748955439872,4.08178289,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748955440175,4.08178289,161.21,161.2,5.22697544]
["bitfinex-derivatives","SOLF0:USTF0",1748955440380,4.08178289,161.21,161.2,11.42647544]
["bitfinex-derivatives","SOLF0:USTF0",1748955440572,4.08178289,161.21,161.2,5.22573575]
["bitfinex-derivatives","SOLF0:USTF0",1748955441273,125.78576213,161.22,161.2,5.22573575]
["bitfinex-derivatives","SOLF0:USTF0",1748955441474,6.24576213,161.22,161.19,6.24457755]
["bitfinex-derivatives","SOLF0:USTF0",1748955441674,125.76576213,161.22,161.19,6.24457755]
["bitfinex-derivatives","SOLF0:USTF0",1748955441876,119.56696213,161.22,161.2,5.2234966]
["bitfinex-derivatives","SOLF0:USTF0",1748955442081,119.56696213,161.22,161.19,6.24457755]
["bitfinex-derivatives","SOLF0:USTF0",1748955442380,119.56696213,161.22,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955443176,125.76606213,161.22,161.19,6.24477755]
["bitfinex-derivatives","SOLF0:USTF0",1748955444183,12.57219282,161.21,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955447380,125.89289282,161.21,161.19,6.24477755]
["bitfinex-derivatives","SOLF0:USTF0",1748955447970,132.09209282,161.21,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955449880,0.04696213,161.22,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955450081,0.04696213,161.22,161.2,5.21458759]
["bitfinex-derivatives","SOLF0:USTF0",1748955450282,0.04696213,161.22,161.21,5.21424158]
["bitfinex-derivatives","SOLF0:USTF0",1748955450987,0.04696213,161.22,161.21,11.41334158]
["bitfinex-derivatives","SOLF0:USTF0",1748955451185,0.04696213,161.22,161.21,5.21424158]
["bitfinex-derivatives","SOLF0:USTF0",1748955452384,0.04696213,161.22,161.21,13.95856199]
["bitfinex-derivatives","SOLF0:USTF0",1748955452688,0.04696213,161.22,161.21,11.41334158]
["bitfinex-derivatives","SOLF0:USTF0",1748955453582,0.04696213,161.22,161.21,13.95887524]
["bitfinex-derivatives","SOLF0:USTF0",1748955453882,0.04696213,161.22,161.21,11.41334158]
["bitfinex-derivatives","SOLF0:USTF0",1748955454084,0.04696213,161.22,161.21,13.95908291]
["bitfinex-derivatives","SOLF0:USTF0",1748955454285,0.04696213,161.22,161.21,13.95431244]
["bitfinex-derivatives","SOLF0:USTF0",1748955454481,0.04696213,161.22,161.21,13.95434504]
["bitfinex-derivatives","SOLF0:USTF0",1748955455080,0.04696213,161.22,161.21,13.95665116]
["bitfinex-derivatives","SOLF0:USTF0",1748955455384,0.04696213,161.22,161.21,11.40857119]
["bitfinex-derivatives","SOLF0:USTF0",1748955455781,0.04696213,161.22,161.21,13.95666773]
["bitfinex-derivatives","SOLF0:USTF0",1748955456183,0.04696213,161.22,161.21,11.40857119]
["bitfinex-derivatives","SOLF0:USTF0",1748955456883,0.04696213,161.22,161.21,13.95666467]
["bitfinex-derivatives","SOLF0:USTF0",1748955457084,0.04696213,161.22,161.21,13.95672933]
["bitfinex-derivatives","SOLF0:USTF0",1748955457283,0.04696213,161.22,161.21,11.40857119]
["bitfinex-derivatives","SOLF0:USTF0",1748955457485,0.04696213,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955457881,0.04696213,161.22,161.21,8.74738501]
["bitfinex-derivatives","SOLF0:USTF0",1748955458085,0.04696213,161.22,161.21,8.74738457]
["bitfinex-derivatives","SOLF0:USTF0",1748955458388,0.04696213,161.22,161.21,11.40507022]
["bitfinex-derivatives","SOLF0:USTF0",1748955458585,0.04696213,161.22,161.21,13.95322062]
["bitfinex-derivatives","SOLF0:USTF0",1748955458784,0.04696213,161.22,161.21,11.40507022]
["bitfinex-derivatives","SOLF0:USTF0",1748955459085,6.24566213,161.22,161.21,5.20597022]
["bitfinex-derivatives","SOLF0:USTF0",1748955459484,6.24566213,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748955459684,6.24566213,161.22,161.21,5.20552117]
["bitfinex-derivatives","SOLF0:USTF0",1748955459879,6.24566213,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748955460386,0.04696213,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955460587,0.04696213,161.22,161.21,8.74767159]
["bitfinex-derivatives","SOLF0:USTF0",1748955460881,0.04696213,161.22,161.21,13.95276228]
["bitfinex-derivatives","SOLF0:USTF0",1748955461086,0.04696213,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955461286,10.32396011,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748955461488,10.32396011,161.22,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955461690,4.07829798,161.21,161.2,5.20531591]
["bitfinex-derivatives","SOLF0:USTF0",1748955462288,4.07829798,161.21,161.2,7.75392262]
["bitfinex-derivatives","SOLF0:USTF0",1748955462485,4.07829798,161.21,161.2,11.40481591]
["bitfinex-derivatives","SOLF0:USTF0",1748955462690,4.12526011,161.22,161.2,11.40481591]
["bitfinex-derivatives","SOLF0:USTF0",1748955462888,4.12526011,161.22,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748955463088,4.12526011,161.22,161.21,2.54861006]
["bitfinex-derivatives","SOLF0:USTF0",1748955463293,4.12526011,161.22,161.21,5.20484741]
["bitfinex-derivatives","SOLF0:USTF0",1748955463991,4.12526011,161.22,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748955464292,4.12526011,161.22,161.21,2.54881074]
["bitfinex-derivatives","SOLF0:USTF0",1748955464491,4.12526011,161.22,161.21,13.95238816]
["bitfinex-derivatives","SOLF0:USTF0",1748955464689,4.12526011,161.22,161.21,13.95227943]
["bitfinex-derivatives","SOLF0:USTF0",1748955464895,4.12526011,161.22,161.21,13.95229804]
["bitfinex-derivatives","SOLF0:USTF0",1748955465095,4.12526011,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955465593,4.12526011,161.22,161.21,11.40336672]
["bitfinex-derivatives","SOLF0:USTF0",1748955465787,4.12526011,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955465987,4.12526011,161.22,161.21,8.74814758]
["bitfinex-derivatives","SOLF0:USTF0",1748955466189,4.12526011,161.22,161.21,11.40392597]
["bitfinex-derivatives","SOLF0:USTF0",1748955466391,4.12526011,161.22,161.21,11.40392635]
["bitfinex-derivatives","SOLF0:USTF0",1748955466687,4.12526011,161.22,161.21,11.40400079]
["bitfinex-derivatives","SOLF0:USTF0",1748955467091,4.12526011,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955467291,4.12526011,161.22,161.21,8.74817936]
["bitfinex-derivatives","SOLF0:USTF0",1748955467491,0.04696213,161.22,161.21,8.74812721]
["bitfinex-derivatives","SOLF0:USTF0",1748955467692,0.04696213,161.22,161.21,13.95957417]
["bitfinex-derivatives","SOLF0:USTF0",1748955467693,4.12526011,161.22,161.21,13.95957417]
["bitfinex-derivatives","SOLF0:USTF0",1748955467996,4.12526011,161.22,161.21,11.41057414]
["bitfinex-derivatives","SOLF0:USTF0",1748955468897,4.12526011,161.22,161.21,8.74810003]
["bitfinex-derivatives","SOLF0:USTF0",1748955469093,4.12526011,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955469293,4.12526011,161.22,161.21,8.74814487]
["bitfinex-derivatives","SOLF0:USTF0",1748955469496,4.12526011,161.22,161.21,13.95908488]
["bitfinex-derivatives","SOLF0:USTF0",1748955469688,4.12526011,161.22,161.21,13.9591285]
["bitfinex-derivatives","SOLF0:USTF0",1748955469892,4.12526011,161.22,161.21,13.9591289]
["bitfinex-derivatives","SOLF0:USTF0",1748955470396,4.12526011,161.22,161.21,13.95982102]
["bitfinex-derivatives","SOLF0:USTF0",1748955470598,4.12526011,161.22,161.21,13.95983323]
["bitfinex-derivatives","SOLF0:USTF0",1748955470798,4.12526011,161.22,161.21,11.41073047]
["bitfinex-derivatives","SOLF0:USTF0",1748955471896,4.12526011,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748955472097,4.12526011,161.22,161.21,8.74844368]
["bitfinex-derivatives","SOLF0:USTF0",1748955472297,4.12526011,161.22,161.21,13.96118897]
["bitfinex-derivatives","SOLF0:USTF0",1748955472495,4.12526011,161.22,161.21,11.41160686]
["bitfinex-derivatives","SOLF0:USTF0",1748955472693,4.12526011,161.22,161.21,13.96106729]
["bitfinex-derivatives","SOLF0:USTF0",1748955472893,4.12526011,161.22,161.21,13.96106839]
["bitfinex-derivatives","SOLF0:USTF0",1748955473292,4.12526011,161.22,161.21,11.41160686]
["bitfinex-derivatives","SOLF0:USTF0",1748955474095,4.12526011,161.22,161.21,13.96130324]
["bitfinex-derivatives","SOLF0:USTF0",1748955474400,4.12526011,161.22,161.21,11.41160686]
["bitfinex-derivatives","SOLF0:USTF0",1748955474602,4.12526011,161.22,161.21,11.41283707]
["bitfinex-derivatives","SOLF0:USTF0",1748955474991,4.12526011,161.22,161.21,13.96251486]
["bitfinex-derivatives","SOLF0:USTF0",1748955475393,4.12526011,161.22,161.21,13.96248657]
["bitfinex-derivatives","SOLF0:USTF0",1748955475598,4.12526011,161.22,161.21,11.41283707]
["bitfinex-derivatives","SOLF0:USTF0",1748955475899,4.12526011,161.22,161.21,13.96248657]
["bitfinex-derivatives","SOLF0:USTF0",1748955476101,4.12526011,161.22,161.21,13.96248969]
["bitfinex-derivatives","SOLF0:USTF0",1748955476302,4.12526011,161.22,161.21,11.41283707]
["bitfinex-derivatives","SOLF0:USTF0",1748955478002,4.12526011,161.22,161.21,13.96251023]
["bitfinex-derivatives","SOLF0:USTF0",1748955478202,4.12526011,161.22,161.21,11.41283707]
["bitfinex-derivatives","SOLF0:USTF0",1748955478704,4.12526011,161.22,161.21,13.96823387]
["bitfinex-derivatives","SOLF0:USTF0",1748955478907,4.12526011,161.22,161.21,11.41855212]
["bitfinex-derivatives","SOLF0:USTF0",1748955479098,0.04696213,161.22,161.21,11.41855212]
["bitfinex-derivatives","SOLF0:USTF0",1748955479300,0.04696213,161.22,161.21,13.96824646]
["bitfinex-derivatives","SOLF0:USTF0",1748955479599,4.12526011,161.22,161.21,11.41855212]
["bitfinex-derivatives","SOLF0:USTF0",1748955480301,4.12526011,161.22,161.21,13.96770118]
["bitfinex-derivatives","SOLF0:USTF0",1748955480501,4.12526011,161.22,161.21,11.41855212]
["bitfinex-derivatives","SOLF0:USTF0",1748955481099,4.12526011,161.22,161.21,5.21945212]
["bitfinex-derivatives","SOLF0:USTF0",1748955481302,4.12526011,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748955481606,4.12526011,161.22,161.21,7.77150952]
["bitfinex-derivatives","SOLF0:USTF0",1748955482106,4.12526011,161.22,161.21,5.22252175]
["bitfinex-derivatives","SOLF0:USTF0",1748955482406,10.32396011,161.22,161.21,5.22252175]
["bitfinex-derivatives","SOLF0:USTF0",1748955482801,10.32396011,161.22,161.21,7.77182041]
["bitfinex-derivatives","SOLF0:USTF0",1748955483108,10.32396011,161.22,161.21,5.22252175]
["bitfinex-derivatives","SOLF0:USTF0",1748955483499,10.32396011,161.22,161.21,7.77190587]
["bitfinex-derivatives","SOLF0:USTF0",1748955483807,10.32396011,161.22,161.21,7.77194706]
["bitfinex-derivatives","SOLF0:USTF0",1748955484300,10.32396011,161.22,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955484500,4.07829798,161.21,161.2,7.77908048]
["bitfinex-derivatives","SOLF0:USTF0",1748955484701,4.07829798,161.21,161.2,7.77913115]
["bitfinex-derivatives","SOLF0:USTF0",1748955484902,10.27739798,161.21,161.2,7.77913115]
["bitfinex-derivatives","SOLF0:USTF0",1748955485103,4.07829798,161.21,161.2,5.22986801]
["bitfinex-derivatives","SOLF0:USTF0",1748955485402,4.07829798,161.21,161.19,6.24477755]
["bitfinex-derivatives","SOLF0:USTF0",1748955485600,4.07829798,161.21,161.2,5.23077999]
["bitfinex-derivatives","SOLF0:USTF0",1748955485998,10.27739798,161.21,161.2,7.77998249]
["bitfinex-derivatives","SOLF0:USTF0",1748955486394,4.07829798,161.21,161.2,5.23077999]
["bitfinex-derivatives","SOLF0:USTF0",1748955487005,4.07829798,161.21,161.2,11.43027999]
["bitfinex-derivatives","SOLF0:USTF0",1748955487199,4.12526011,161.22,161.2,7.77870952]
["bitfinex-derivatives","SOLF0:USTF0",1748955487498,0.04696213,161.22,161.21,5.23077999]
["bitfinex-derivatives","SOLF0:USTF0",1748955487708,0.04696213,161.22,161.21,11.00460473]
["bitfinex-derivatives","SOLF0:USTF0",1748955488001,0.04696213,161.22,161.21,17.20370473]
["bitfinex-derivatives","SOLF0:USTF0",1748955488806,0.04696213,161.22,161.21,19.75072576]
["bitfinex-derivatives","SOLF0:USTF0",1748955489108,0.04696213,161.22,161.21,19.75069595]
["bitfinex-derivatives","SOLF0:USTF0",1748955489304,0.04696213,161.22,161.21,17.20370473]
["bitfinex-derivatives","SOLF0:USTF0",1748955489809,0.04696213,161.22,161.21,19.75063208]
["bitfinex-derivatives","SOLF0:USTF0",1748955490009,0.04696213,161.22,161.21,17.20370473]
["bitfinex-derivatives","SOLF0:USTF0",1748955490410,0.04696213,161.22,161.21,19.7505746]
["bitfinex-derivatives","SOLF0:USTF0",1748955490799,0.04696213,161.22,161.21,17.20370473]
["bitfinex-derivatives","SOLF0:USTF0",1748955491305,0.04696213,161.22,161.21,19.75068331]
["bitfinex-derivatives","SOLF0:USTF0",1748955491503,0.04696213,161.22,161.21,17.20370473]
["bitfinex-derivatives","SOLF0:USTF0",1748955491699,0.04696213,161.22,161.21,19.75082572]
["bitfinex-derivatives","SOLF0:USTF0",1748955492109,0.04696213,161.22,161.21,11.42987999]
["bitfinex-derivatives","SOLF0:USTF0",1748955492604,0.04696213,161.22,161.21,17.20370473]
["bitfinex-derivatives","SOLF0:USTF0",1748955492805,0.04696213,161.22,161.21,19.75106655]
["bitfinex-derivatives","SOLF0:USTF0",1748955493012,0.04696213,161.22,161.21,17.20370473]
["bitfinex-derivatives","SOLF0:USTF0",1748955493304,0.04696213,161.22,161.21,19.7509954]
["bitfinex-derivatives","SOLF0:USTF0",1748955493510,0.04696213,161.22,161.21,17.21828962]
["bitfinex-derivatives","SOLF0:USTF0",1748955495302,0.04696213,161.22,161.21,19.7655989]
["bitfinex-derivatives","SOLF0:USTF0",1748955495507,0.04696213,161.22,161.21,17.21828962]
["bitfinex-derivatives","SOLF0:USTF0",1748955495903,0.04696213,161.22,161.21,19.76560202]
["bitfinex-derivatives","SOLF0:USTF0",1748955496111,0.04696213,161.22,161.21,17.21828962]
["bitfinex-derivatives","SOLF0:USTF0",1748955496915,0.04696213,161.22,161.21,19.76553543]
["bitfinex-derivatives","SOLF0:USTF0",1748955497102,0.04696213,161.22,161.21,19.76540087]
["bitfinex-derivatives","SOLF0:USTF0",1748955497504,0.04696213,161.22,161.21,17.21828962]
["bitfinex-derivatives","SOLF0:USTF0",1748955498508,0.04696213,161.22,161.21,19.7660077]
["bitfinex-derivatives","SOLF0:USTF0",1748955499105,0.04696213,161.22,161.21,17.21828962]
["bitfinex-derivatives","SOLF0:USTF0",1748955499905,0.04696213,161.22,161.21,19.76674403]
["bitfinex-derivatives","SOLF0:USTF0",1748955500107,0.04696213,161.22,161.21,17.21828962]
["bitfinex-derivatives","SOLF0:USTF0",1748955501112,4.12526011,161.22,161.21,7.79162998]
["bitfinex-derivatives","SOLF0:USTF0",1748955501311,4.12526011,161.22,161.19,5.82096264]
["bitfinex-derivatives","SOLF0:USTF0",1748955501312,34.84526011,161.22,161.19,5.82096264]
["bitfinex-derivatives","SOLF0:USTF0",1748955501616,10.27779798,161.2,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955503014,4.07829798,161.2,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955504904,4.07829798,161.2,161.19,6.24477755]
["bitfinex-derivatives","SOLF0:USTF0",1748955505109,4.07829798,161.21,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955505619,4.07829798,161.21,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748955506510,4.07829798,161.21,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955507917,0.04696213,161.22,161.19,9.89926062]
["bitfinex-derivatives","SOLF0:USTF0",1748955508619,6.1994,161.21,161.19,9.89926062]
["bitfinex-derivatives","SOLF0:USTF0",1748955508817,6.1994,161.21,161.19,5.82096264]
["bitfinex-derivatives","SOLF0:USTF0",1748955509711,6.1995,161.2,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955509911,6.1995,161.2,161.19,5.81990864]
["bitfinex-derivatives","SOLF0:USTF0",1748955512016,6.1995,161.2,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955512219,6.1995,161.2,161.19,5.81990864]
["bitfinex-derivatives","SOLF0:USTF0",1748955512418,6.1995,161.2,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955513422,6.1995,161.2,161.19,5.29743761]
["bitfinex-derivatives","SOLF0:USTF0",1748955513718,10.27779798,161.2,161.19,0.04497755]
["bitfinex-derivatives","SOLF0:USTF0",1748955514024,10.27779798,161.2,161.19,5.29814872]
["bitfinex-derivatives","SOLF0:USTF0",1748955516321,4.07829798,161.2,161.13,5.77590856]
["bitfinex-derivatives","SOLF0:USTF0",1748955516513,30.74,161.21,161.12,5.77590856]
["bitfinex-derivatives","SOLF0:USTF0",1748955516718,4.07829798,161.17,161.13,9.85420654]
["bitfinex-derivatives","SOLF0:USTF0",1748955517219,636.64070833,161.3,161.16,4.07829798]
["bitfinex-derivatives","SOLF0:USTF0",1748955517419,636.64070833,161.3,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955517420,4.07829798,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955518421,4.07829798,161.21,161.2,6.24087596]
["bitfinex-derivatives","SOLF0:USTF0",1748955518724,4.07829798,161.21,161.2,8.90761442]
["bitfinex-derivatives","SOLF0:USTF0",1748955519023,4.07829798,161.21,161.2,8.90778223]
["bitfinex-derivatives","SOLF0:USTF0",1748955519220,37.11408492,161.23,161.2,8.90782104]
["bitfinex-derivatives","SOLF0:USTF0",1748955519416,43.31258492,161.23,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748955521226,37.11408492,161.23,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748955521423,30.74,161.23,161.22,8.87001346]
["bitfinex-derivatives","SOLF0:USTF0",1748955521631,30.74,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955521824,30.74,161.23,161.22,8.86985366]
["bitfinex-derivatives","SOLF0:USTF0",1748955522029,30.74,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955522826,30.74,161.23,161.22,8.86967675]
["bitfinex-derivatives","SOLF0:USTF0",1748955523130,30.74,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955523929,30.74,161.23,161.22,8.86956957]
["bitfinex-derivatives","SOLF0:USTF0",1748955524132,30.74,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955524628,30.74,161.23,161.22,8.86958582]
["bitfinex-derivatives","SOLF0:USTF0",1748955524820,30.74,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955526523,30.74,161.23,161.22,2.67114144]
["bitfinex-derivatives","SOLF0:USTF0",1748955527025,30.74,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748955527426,30.74,161.23,161.22,2.67192873]
["bitfinex-derivatives","SOLF0:USTF0",1748955527629,30.74,161.23,161.22,2.67192872]
["bitfinex-derivatives","SOLF0:USTF0",1748955527829,30.74,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748955528032,30.74,161.23,161.22,2.6720591]
["bitfinex-derivatives","SOLF0:USTF0",1748955528225,30.74,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748955528427,30.74,161.23,161.22,5.2193881]
["bitfinex-derivatives","SOLF0:USTF0",1748955528727,30.74,161.23,161.22,7.89138377]
["bitfinex-derivatives","SOLF0:USTF0",1748955529130,30.74,161.23,161.22,5.2193881]
["bitfinex-derivatives","SOLF0:USTF0",1748955529532,30.74,161.23,161.22,7.89141179]
["bitfinex-derivatives","SOLF0:USTF0",1748955529728,30.74,161.23,161.22,5.2193881]
["bitfinex-derivatives","SOLF0:USTF0",1748955529934,30.74,161.23,161.22,7.89143032]
["bitfinex-derivatives","SOLF0:USTF0",1748955530135,30.74,161.23,161.22,7.891458]
["bitfinex-derivatives","SOLF0:USTF0",1748955530434,30.74,161.23,161.22,5.21941578]
["bitfinex-derivatives","SOLF0:USTF0",1748955530834,30.74,161.23,161.22,11.41811578]
["bitfinex-derivatives","SOLF0:USTF0",1748955531223,30.74,161.23,161.22,14.09013519]
["bitfinex-derivatives","SOLF0:USTF0",1748955531526,30.74,161.23,161.22,11.41811578]
["bitfinex-derivatives","SOLF0:USTF0",1748955532031,30.74,161.23,161.22,14.08957337]
["bitfinex-derivatives","SOLF0:USTF0",1748955532328,30.74,161.23,161.22,14.08959778]
["bitfinex-derivatives","SOLF0:USTF0",1748955532529,30.74,161.23,161.22,11.41811578]
["bitfinex-derivatives","SOLF0:USTF0",1748955532732,30.74,161.23,161.22,14.08962477]
["bitfinex-derivatives","SOLF0:USTF0",1748955533130,30.74,161.23,161.22,11.41811578]
["bitfinex-derivatives","SOLF0:USTF0",1748955534032,30.74,161.23,161.22,14.0896441]
["bitfinex-derivatives","SOLF0:USTF0",1748955534335,30.74,161.23,161.22,11.41649162]
["bitfinex-derivatives","SOLF0:USTF0",1748955534538,30.74,161.23,161.22,14.08804698]
["bitfinex-derivatives","SOLF0:USTF0",1748955534735,30.74,161.23,161.22,14.08801662]
["bitfinex-derivatives","SOLF0:USTF0",1748955534936,30.74,161.23,161.22,11.41649162]
["bitfinex-derivatives","SOLF0:USTF0",1748955537129,30.74,161.23,161.22,14.08799776]
["bitfinex-derivatives","SOLF0:USTF0",1748955537426,30.74,161.23,161.22,11.41649162]
["bitfinex-derivatives","SOLF0:USTF0",1748955537827,30.74,161.23,161.22,14.08781246]
["bitfinex-derivatives","SOLF0:USTF0",1748955538031,30.74,161.23,161.22,11.41649162]
["bitfinex-derivatives","SOLF0:USTF0",1748955538233,30.74,161.23,161.22,14.0878973]
["bitfinex-derivatives","SOLF0:USTF0",1748955538534,30.74,161.23,161.22,14.08792409]
["bitfinex-derivatives","SOLF0:USTF0",1748955538737,30.74,161.23,161.22,11.41649162]
["bitfinex-derivatives","SOLF0:USTF0",1748955540432,30.74,161.23,161.22,14.08782293]
["bitfinex-derivatives","SOLF0:USTF0",1748955540633,30.74,161.23,161.22,11.41649162]
["bitfinex-derivatives","SOLF0:USTF0",1748955541234,30.74,161.23,161.22,14.08772917]
["bitfinex-derivatives","SOLF0:USTF0",1748955541437,30.74,161.23,161.22,11.41532634]
["bitfinex-derivatives","SOLF0:USTF0",1748955542038,0.04492254,161.24,161.22,11.41532634]
["bitfinex-derivatives","SOLF0:USTF0",1748955542227,0.04492254,161.24,161.23,7.8873846]
["bitfinex-derivatives","SOLF0:USTF0",1748955542425,0.04492254,161.24,161.23,5.21662634]
["bitfinex-derivatives","SOLF0:USTF0",1748955543639,0.04492254,161.24,161.23,7.88819772]
["bitfinex-derivatives","SOLF0:USTF0",1748955543840,6.24282254,161.24,161.23,7.88819772]
["bitfinex-derivatives","SOLF0:USTF0",1748955544041,6.24282254,161.24,161.23,5.21662634]
["bitfinex-derivatives","SOLF0:USTF0",1748955544940,6.24282254,161.24,161.23,7.8887184]
["bitfinex-derivatives","SOLF0:USTF0",1748955545142,6.24282254,161.24,161.23,7.88978981]
["bitfinex-derivatives","SOLF0:USTF0",1748955545343,6.24282254,161.24,161.23,5.21768744]
["bitfinex-derivatives","SOLF0:USTF0",1748955545545,10.31998373,161.24,161.23,5.21768744]
["bitfinex-derivatives","SOLF0:USTF0",1748955545738,10.31998373,161.24,161.23,7.88975003]
["bitfinex-derivatives","SOLF0:USTF0",1748955546044,10.31998373,161.24,161.23,7.88945359]
["bitfinex-derivatives","SOLF0:USTF0",1748955546539,10.31998373,161.24,161.23,10.56121764]
["bitfinex-derivatives","SOLF0:USTF0",1748955546744,10.31998373,161.24,161.23,7.88945359]
["bitfinex-derivatives","SOLF0:USTF0",1748955547141,10.31998373,161.24,161.23,10.56120815]
["bitfinex-derivatives","SOLF0:USTF0",1748955547738,10.31998373,161.24,161.23,10.56120837]
["bitfinex-derivatives","SOLF0:USTF0",1748955548043,10.31998373,161.24,161.23,7.88945359]
["bitfinex-derivatives","SOLF0:USTF0",1748955548238,10.31998373,161.24,161.23,10.56121786]
["bitfinex-derivatives","SOLF0:USTF0",1748955548444,10.31998373,161.24,161.23,7.88945359]
["bitfinex-derivatives","SOLF0:USTF0",1748955548642,10.31998373,161.24,161.23,10.56121788]
["bitfinex-derivatives","SOLF0:USTF0",1748955548946,10.31998373,161.24,161.23,7.88945359]
["bitfinex-derivatives","SOLF0:USTF0",1748955550045,10.31998373,161.24,161.23,10.46661571]
["bitfinex-derivatives","SOLF0:USTF0",1748955550441,10.31998373,161.24,161.23,7.88945359]
["bitfinex-derivatives","SOLF0:USTF0",1748955550935,10.31998373,161.24,161.23,10.46664329]
["bitfinex-derivatives","SOLF0:USTF0",1748955551142,10.31998373,161.24,161.23,7.88945359]
["bitfinex-derivatives","SOLF0:USTF0",1748955552535,10.31998373,161.24,161.23,10.46564639]
["bitfinex-derivatives","SOLF0:USTF0",1748955552746,10.31998373,161.24,161.23,2.67176615]
["bitfinex-derivatives","SOLF0:USTF0",1748955552937,10.31998373,161.24,161.23,7.89711809]
["bitfinex-derivatives","SOLF0:USTF0",1748955553139,10.31998373,161.24,161.23,10.47355629]
["bitfinex-derivatives","SOLF0:USTF0",1748955553447,10.31998373,161.24,161.23,2.67176615]
["bitfinex-derivatives","SOLF0:USTF0",1748955553933,6.1991,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955554139,40.97626119,161.21,161.2,5.268704]
["bitfinex-derivatives","SOLF0:USTF0",1748955556046,40.97626119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955556248,34.77716119,161.21,161.2,5.26934722]
["bitfinex-derivatives","SOLF0:USTF0",1748955556549,34.77716119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955558848,40.97626119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955571463,34.77716119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955573259,40.97616119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955585854,36.899,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955586060,40.97616119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955591469,34.77716119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955595569,40.97616119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955599981,34.77716119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955600479,30.7,161.21,161.2,6.24077596]
["bitfinex-derivatives","SOLF0:USTF0",1748955600784,30.7,161.21,161.2,12.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1748955601371,30.7,161.21,161.2,12.03246795]
["bitfinex-derivatives","SOLF0:USTF0",1748955602274,30.7,161.21,161.2,6.24077596]
["bitfinex-derivatives","SOLF0:USTF0",1748955602471,30.7,161.21,161.2,12.03042115]
["bitfinex-derivatives","SOLF0:USTF0",1748955604282,34.82208373,161.24,161.2,11.81807658]
["bitfinex-derivatives","SOLF0:USTF0",1748955604479,34.82208373,161.24,161.21,5.78741193]
["bitfinex-derivatives","SOLF0:USTF0",1748955604978,4.07716119,161.23,161.21,5.78741193]
["bitfinex-derivatives","SOLF0:USTF0",1748955605172,4.07716119,161.23,161.21,5.7856936]
["bitfinex-derivatives","SOLF0:USTF0",1748955605372,4.07716119,161.23,161.21,11.9844936]
["bitfinex-derivatives","SOLF0:USTF0",1748955605882,4.07716119,161.22,161.21,5.7856936]
["bitfinex-derivatives","SOLF0:USTF0",1748955606075,4.07716119,161.22,161.2,12.02626956]
["bitfinex-derivatives","SOLF0:USTF0",1748955606377,4.07716119,161.22,161.21,2.59267758]
["bitfinex-derivatives","SOLF0:USTF0",1748955606572,4.07716119,161.22,161.21,2.5921975]
["bitfinex-derivatives","SOLF0:USTF0",1748955606778,4.07716119,161.22,161.2,6.24057596]
["bitfinex-derivatives","SOLF0:USTF0",1748955606977,4.07716119,161.22,161.21,2.59214724]
["bitfinex-derivatives","SOLF0:USTF0",1748955606978,6.1987,161.22,161.21,2.59214724]
["bitfinex-derivatives","SOLF0:USTF0",1748955607179,10.27586119,161.22,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955607477,4.07716119,161.21,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955607775,4.07716119,161.22,161.2,2.63326575]
["bitfinex-derivatives","SOLF0:USTF0",1748955607974,4.07716119,161.22,161.2,0.04137596]
["bitfinex-derivatives","SOLF0:USTF0",1748955608170,4.07716119,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748955608377,36.94312254,161.24,161.21,8.79283903]
["bitfinex-derivatives","SOLF0:USTF0",1748955608378,4.07716119,161.23,161.21,8.79283903]
["bitfinex-derivatives","SOLF0:USTF0",1748955608678,4.07716119,161.23,161.22,2.59383903]
["bitfinex-derivatives","SOLF0:USTF0",1748955609073,4.07716119,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955609473,30.68,161.27,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748955609674,30.68,161.27,161.24,6.66958974]
["bitfinex-derivatives","SOLF0:USTF0",1748955609980,4.07716119,161.26,161.23,5.78278193]
["bitfinex-derivatives","SOLF0:USTF0",1748955610177,4.07716119,161.24,161.23,5.78278193]
["bitfinex-derivatives","SOLF0:USTF0",1748955610375,10.27506119,161.24,161.22,5.78278193]
["bitfinex-derivatives","SOLF0:USTF0",1748955610576,10.27506119,161.24,161.21,18.23697938]
["bitfinex-derivatives","SOLF0:USTF0",1748955610577,4.07716119,161.23,161.21,18.23697938]
["bitfinex-derivatives","SOLF0:USTF0",1748955610775,4.07716119,161.23,161.22,2.592927]
["bitfinex-derivatives","SOLF0:USTF0",1748955610975,4.07716119,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955611280,4.07716119,161.23,161.21,12.03817938]
["bitfinex-derivatives","SOLF0:USTF0",1748955611472,4.07716119,161.23,161.22,2.59272819]
["bitfinex-derivatives","SOLF0:USTF0",1748955611675,10.27506119,161.24,161.22,5.29593061]
["bitfinex-derivatives","SOLF0:USTF0",1748955611879,10.27506119,161.24,161.23,7.88861347]
["bitfinex-derivatives","SOLF0:USTF0",1748955612181,10.27506119,161.24,161.23,5.29593061]
["bitfinex-derivatives","SOLF0:USTF0",1748955613075,10.27506119,161.24,161.23,7.89129099]
["bitfinex-derivatives","SOLF0:USTF0",1748955613580,10.27506119,161.24,161.23,10.48448937]
["bitfinex-derivatives","SOLF0:USTF0",1748955613887,4.07716119,161.24,161.23,14.08959099]
["bitfinex-derivatives","SOLF0:USTF0",1748955614082,0.04637991,161.25,161.23,7.89129099]
["bitfinex-derivatives","SOLF0:USTF0",1748955614381,0.04637991,161.25,161.24,5.29837924]
["bitfinex-derivatives","SOLF0:USTF0",1748955614681,0.04637991,161.25,161.24,11.49627924]
["bitfinex-derivatives","SOLF0:USTF0",1748955614984,0.04637991,161.25,161.24,14.08880994]
["bitfinex-derivatives","SOLF0:USTF0",1748955615773,0.04637991,161.25,161.24,14.08882291]
["bitfinex-derivatives","SOLF0:USTF0",1748955616183,0.04637991,161.25,161.24,16.68123358]
["bitfinex-derivatives","SOLF0:USTF0",1748955616485,0.04637991,161.25,161.24,14.08882291]
["bitfinex-derivatives","SOLF0:USTF0",1748955616681,0.04637991,161.25,161.24,16.68098841]
["bitfinex-derivatives","SOLF0:USTF0",1748955616884,0.04637991,161.25,161.24,8.79044367]
["bitfinex-derivatives","SOLF0:USTF0",1748955617184,0.04637991,161.25,161.24,14.0827454]
["bitfinex-derivatives","SOLF0:USTF0",1748955617577,0.04637991,161.25,161.24,16.67488037]
["bitfinex-derivatives","SOLF0:USTF0",1748955617777,0.04637991,161.25,161.24,14.0827454]
["bitfinex-derivatives","SOLF0:USTF0",1748955619087,0.04637991,161.25,161.24,20.75263244]
["bitfinex-derivatives","SOLF0:USTF0",1748955619381,10.27336119,161.29,161.24,14.55463365]
["bitfinex-derivatives","SOLF0:USTF0",1748955619581,10.27336119,161.29,161.25,11.96211736]
["bitfinex-derivatives","SOLF0:USTF0",1748955619784,40.93286119,161.3,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748955619989,34.73716119,161.3,161.28,5.29230173]
["bitfinex-derivatives","SOLF0:USTF0",1748955620185,4.07716119,161.29,161.27,0.04508924]
["bitfinex-derivatives","SOLF0:USTF0",1748955620489,10.27336119,161.29,161.27,6.24158924]
["bitfinex-derivatives","SOLF0:USTF0",1748955620682,4.07716119,161.29,161.28,5.28654743]
["bitfinex-derivatives","SOLF0:USTF0",1748955620988,4.07716119,161.29,161.28,5.28633321]
["bitfinex-derivatives","SOLF0:USTF0",1748955621284,30.66,161.3,161.28,5.28633321]
["bitfinex-derivatives","SOLF0:USTF0",1748955621580,30.66,161.3,161.29,5.28350622]
["bitfinex-derivatives","SOLF0:USTF0",1748955621989,30.66,161.3,161.29,7.87458779]
["bitfinex-derivatives","SOLF0:USTF0",1748955622178,30.66,161.3,161.27,0.04508924]
["bitfinex-derivatives","SOLF0:USTF0",1748955622384,30.66,161.3,161.28,5.28256976]
["bitfinex-derivatives","SOLF0:USTF0",1748955622583,30.66,161.3,161.29,5.28256976]
["bitfinex-derivatives","SOLF0:USTF0",1748955622980,30.66,161.3,161.29,11.47856976]
["bitfinex-derivatives","SOLF0:USTF0",1748955623180,535.66,161.41,161.29,9.35973095]
["bitfinex-derivatives","SOLF0:USTF0",1748955623383,4.07716119,161.39,161.34,4.07716119]
["bitfinex-derivatives","SOLF0:USTF0",1748955623685,10.27026119,161.37,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748955624190,10.30999271,161.37,161.34,6.24044265]
["bitfinex-derivatives","SOLF0:USTF0",1748955624392,4.11689271,161.37,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748955625088,0.03973152,161.37,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748955626189,0.03973152,161.37,161.36,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748955627082,0.03973152,161.37,161.34,2.19124265]
["bitfinex-derivatives","SOLF0:USTF0",1748955627486,6.23263152,161.37,161.34,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1748955628789,6.1933,161.36,161.34,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1748955628988,0.03973152,161.37,161.34,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1748955629391,6.40042629,161.37,161.34,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1748955629782,37.04042629,161.37,161.34,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1748955629983,6.1935,161.36,161.34,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1748955631284,12.55439477,161.35,161.34,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1748955633394,6.1949,161.32,161.29,2.59035489]
["bitfinex-derivatives","SOLF0:USTF0",1748955633594,12.55559477,161.32,161.29,2.59035489]
["bitfinex-derivatives","SOLF0:USTF0",1748955634399,12.59574354,161.32,161.29,2.63146788]
["bitfinex-derivatives","SOLF0:USTF0",1748955634694,6.1953,161.31,161.29,2.63146788]
["bitfinex-derivatives","SOLF0:USTF0",1748955634994,6.40084354,161.32,161.29,2.63146788]
["bitfinex-derivatives","SOLF0:USTF0",1748955635794,12.55629477,161.3,161.29,2.63146788]
["bitfinex-derivatives","SOLF0:USTF0",1748955638396,6.1973,161.26,161.24,2.59254367]
["bitfinex-derivatives","SOLF0:USTF0",1748955639399,12.59868805,161.27,161.24,8.79044367]
["bitfinex-derivatives","SOLF0:USTF0",1748955640302,6.40178805,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748955643098,12.59858805,161.27,161.24,8.79014367]
["bitfinex-derivatives","SOLF0:USTF0",1748955643402,0.04109328,161.27,161.25,5.2541499]
["bitfinex-derivatives","SOLF0:USTF0",1748955643609,0.04109328,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748955644501,0.04109328,161.27,161.26,11.45081643]
["bitfinex-derivatives","SOLF0:USTF0",1748955647001,36.9542,161.34,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748955647201,36.9542,161.34,161.26,6.36069477]
["bitfinex-derivatives","SOLF0:USTF0",1748955647409,36.9542,161.34,161.27,5.26397908]
["bitfinex-derivatives","SOLF0:USTF0",1748955647605,36.9542,161.34,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748955647902,36.9542,161.34,161.3,5.31036098]
["bitfinex-derivatives","SOLF0:USTF0",1748955647903,0.04748289,161.33,161.3,5.31036098]
["bitfinex-derivatives","SOLF0:USTF0",1748955648104,6.36069477,161.31,161.3,0.04644422]
["bitfinex-derivatives","SOLF0:USTF0",1748955650208,12.55589477,161.31,161.3,0.04644422]
["bitfinex-derivatives","SOLF0:USTF0",1748955652713,6.36069477,161.31,161.24,2.59254367]
["bitfinex-derivatives","SOLF0:USTF0",1748955653010,6.2174,161.36,161.25,5.27398156]
["bitfinex-derivatives","SOLF0:USTF0",1748955653011,6.36069477,161.28,161.25,5.27398156]
["bitfinex-derivatives","SOLF0:USTF0",1748955653214,43.31709477,161.28,161.24,8.79004367]
["bitfinex-derivatives","SOLF0:USTF0",1748955653408,43.31709477,161.28,161.25,5.27385076]
["bitfinex-derivatives","SOLF0:USTF0",1748955653616,43.31709477,161.28,161.24,8.79004367]
["bitfinex-derivatives","SOLF0:USTF0",1748955653916,43.35976118,161.28,161.25,11.472792]
["bitfinex-derivatives","SOLF0:USTF0",1748955654212,43.35976118,161.28,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955654710,43.35976118,161.28,161.26,5.27622823]
["bitfinex-derivatives","SOLF0:USTF0",1748955654905,43.35976118,161.28,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955656512,43.35976118,161.28,161.26,5.27627653]
["bitfinex-derivatives","SOLF0:USTF0",1748955656814,37.16336118,161.28,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955657116,12.55819477,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955657309,6.36069477,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955659411,6.1971,161.27,161.24,8.8343495]
["bitfinex-derivatives","SOLF0:USTF0",1748955659602,37.16336118,161.28,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955660114,12.55809477,161.26,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955660918,6.1975,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955662322,12.55789477,161.26,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955662522,6.36069477,161.26,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955663615,37.16336118,161.28,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955664219,43.35996118,161.28,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748955667018,30.80266641,161.28,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955667325,30.80266641,161.28,161.25,5.2767967]
["bitfinex-derivatives","SOLF0:USTF0",1748955667514,0.04266641,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748955667910,0.04266641,161.28,161.27,11.4712143]
["bitfinex-derivatives","SOLF0:USTF0",1748955668509,0.04266641,161.28,161.27,5.2745143]
["bitfinex-derivatives","SOLF0:USTF0",1748955668717,6.23906641,161.28,161.24,4.6563495]
["bitfinex-derivatives","SOLF0:USTF0",1748955668914,6.23906641,161.28,161.25,11.57517715]
["bitfinex-derivatives","SOLF0:USTF0",1748955669215,0.04266641,161.28,161.26,5.37797715]
["bitfinex-derivatives","SOLF0:USTF0",1748955669412,0.04266641,161.28,161.27,5.35600735]
["bitfinex-derivatives","SOLF0:USTF0",1748955669615,0.04266641,161.28,161.24,4.6563495]
["bitfinex-derivatives","SOLF0:USTF0",1748955669817,0.04266641,161.28,161.25,5.35645187]
["bitfinex-derivatives","SOLF0:USTF0",1748955670017,6.23926641,161.28,161.26,5.35645187]
["bitfinex-derivatives","SOLF0:USTF0",1748955670225,6.23926641,161.28,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748955670425,6.23926641,161.28,161.26,5.35660159]
["bitfinex-derivatives","SOLF0:USTF0",1748955670627,6.23926641,161.28,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748955670919,0.04266641,161.28,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955671125,30.76,161.27,161.25,5.3485049]
["bitfinex-derivatives","SOLF0:USTF0",1748955671325,30.76,161.27,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955671521,36.957,161.27,161.25,5.34954244]
["bitfinex-derivatives","SOLF0:USTF0",1748955671722,36.957,161.27,161.24,8.8342495]
["bitfinex-derivatives","SOLF0:USTF0",1748955671926,30.76,161.27,161.25,5.3505444]
["bitfinex-derivatives","SOLF0:USTF0",1748955672124,6.1973,161.26,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955672425,6.1973,161.26,161.25,5.34997369]
["bitfinex-derivatives","SOLF0:USTF0",1748955672631,43.31749477,161.27,161.25,5.34997369]
["bitfinex-derivatives","SOLF0:USTF0",1748955672825,43.31749477,161.27,161.24,8.8343495]
["bitfinex-derivatives","SOLF0:USTF0",1748955673029,37.12069477,161.27,161.25,5.35259101]
["bitfinex-derivatives","SOLF0:USTF0",1748955673331,6.1973,161.26,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955673533,6.1973,161.26,161.25,5.35267047]
["bitfinex-derivatives","SOLF0:USTF0",1748955674032,6.1975,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955674235,12.55819477,161.25,161.24,7.99281762]
["bitfinex-derivatives","SOLF0:USTF0",1748955674932,12.55819477,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955675331,12.55819477,161.25,161.24,7.99680992]
["bitfinex-derivatives","SOLF0:USTF0",1748955675532,6.36069477,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955675834,6.36069477,161.25,161.24,7.99641645]
["bitfinex-derivatives","SOLF0:USTF0",1748955676934,12.55819477,161.25,161.24,7.99641645]
["bitfinex-derivatives","SOLF0:USTF0",1748955679738,12.55819477,161.25,161.24,8.00065921]
["bitfinex-derivatives","SOLF0:USTF0",1748955681237,12.55819477,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955681447,12.55819477,161.25,161.24,8.00254121]
["bitfinex-derivatives","SOLF0:USTF0",1748955681634,12.55819477,161.25,161.24,2.6364495]
["bitfinex-derivatives","SOLF0:USTF0",1748955683933,12.55819477,161.25,161.23,2.59291175]
["bitfinex-derivatives","SOLF0:USTF0",1748955683934,6.1979,161.24,161.23,2.59291175]
["bitfinex-derivatives","SOLF0:USTF0",1748955684135,127.00069477,161.25,161.17,5.7634338]
["bitfinex-derivatives","SOLF0:USTF0",1748955684343,6.36069477,161.22,161.18,5.36284627]
["bitfinex-derivatives","SOLF0:USTF0",1748955684546,12.55969477,161.22,161.19,5.36284627]
["bitfinex-derivatives","SOLF0:USTF0",1748955684733,6.36069477,161.22,161.2,5.36284627]
["bitfinex-derivatives","SOLF0:USTF0",1748955684936,6.36069477,161.22,161.21,5.36284627]
["bitfinex-derivatives","SOLF0:USTF0",1748955685543,6.1993,161.21,161.19,0.03990664]
["bitfinex-derivatives","SOLF0:USTF0",1748955685735,6.1993,161.21,161.2,5.36063185]
["bitfinex-derivatives","SOLF0:USTF0",1748955687949,6.1993,161.21,161.2,5.357448]
["bitfinex-derivatives","SOLF0:USTF0",1748955689643,12.55939477,161.22,161.2,5.357448]
["bitfinex-derivatives","SOLF0:USTF0",1748955689844,12.55939477,161.22,161.21,5.34997102]
["bitfinex-derivatives","SOLF0:USTF0",1748955690045,0.04547903,161.23,161.21,5.34997102]
["bitfinex-derivatives","SOLF0:USTF0",1748955690349,0.04547903,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748955691650,0.04547903,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955691841,0.04547903,161.23,161.19,0.03990664]
["bitfinex-derivatives","SOLF0:USTF0",1748955692043,0.04547903,161.23,161.2,5.34605005]
["bitfinex-derivatives","SOLF0:USTF0",1748955692244,0.04547903,161.23,161.21,11.54495005]
["bitfinex-derivatives","SOLF0:USTF0",1748955692550,0.04547903,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748955693139,6.24377903,161.23,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748955693352,6.24377903,161.23,161.21,5.34680129]
["bitfinex-derivatives","SOLF0:USTF0",1748955693544,6.24377903,161.23,161.22,5.34680129]
["bitfinex-derivatives","SOLF0:USTF0",1748955696045,6.24377903,161.23,161.22,5.34887601]
["bitfinex-derivatives","SOLF0:USTF0",1748955696350,0.04547903,161.23,161.22,5.34887601]
["bitfinex-derivatives","SOLF0:USTF0",1748955696652,31.56547903,161.23,161.22,5.34887601]
["bitfinex-derivatives","SOLF0:USTF0",1748955699157,37.76377903,161.23,161.22,5.34887601]
["bitfinex-derivatives","SOLF0:USTF0",1748955699852,31.56547903,161.23,161.22,5.34887601]
["bitfinex-derivatives","SOLF0:USTF0",1748955700051,31.56547903,161.23,161.22,5.34621052]
["bitfinex-derivatives","SOLF0:USTF0",1748955700850,31.56547903,161.23,161.22,11.54491052]
["bitfinex-derivatives","SOLF0:USTF0",1748955712258,31.56547903,161.23,161.22,11.52226442]
["bitfinex-derivatives","SOLF0:USTF0",1748955714863,0.04547903,161.23,161.22,11.52226442]
["bitfinex-derivatives","SOLF0:USTF0",1748955715365,31.22,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955715568,31.22,161.26,161.25,11.52106442]
["bitfinex-derivatives","SOLF0:USTF0",1748955716273,31.22,161.26,161.25,11.50652395]
["bitfinex-derivatives","SOLF0:USTF0",1748955717864,0.04578694,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748955718067,0.04578694,161.27,161.26,11.50612395]
["bitfinex-derivatives","SOLF0:USTF0",1748955718570,0.04578694,161.27,161.26,17.27308971]
["bitfinex-derivatives","SOLF0:USTF0",1748955718768,0.04578694,161.27,161.26,11.50612395]
["bitfinex-derivatives","SOLF0:USTF0",1748955720768,0.04578694,161.27,161.26,17.26562568]
["bitfinex-derivatives","SOLF0:USTF0",1748955721674,0.04578694,161.27,161.26,23.62632045]
["bitfinex-derivatives","SOLF0:USTF0",1748955721968,31.22,161.32,161.31,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748955722564,31.22,161.32,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748955722760,31.22,161.32,161.31,5.30582059]
["bitfinex-derivatives","SOLF0:USTF0",1748955722966,37.58069477,161.32,161.29,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1748955723173,37.58069477,161.32,161.3,5.30633921]
["bitfinex-derivatives","SOLF0:USTF0",1748955723473,6.1956,161.3,161.29,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1748955723677,6.1956,161.3,161.29,5.35005537]
["bitfinex-derivatives","SOLF0:USTF0",1748955724066,12.55629477,161.3,161.29,5.35005537]
["bitfinex-derivatives","SOLF0:USTF0",1748955724266,12.55629477,161.3,161.29,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1748955725564,6.1956,161.3,161.29,0.04639544]
["bitfinex-derivatives","SOLF0:USTF0",1748955728579,6.36069477,161.31,161.23,5.75407295]
["bitfinex-derivatives","SOLF0:USTF0",1748955728779,6.36069477,161.27,161.24,5.30092445]
["bitfinex-derivatives","SOLF0:USTF0",1748955728977,37.58069477,161.27,161.25,5.30092445]
["bitfinex-derivatives","SOLF0:USTF0",1748955729174,6.1971,161.26,161.22,5.75407295]
["bitfinex-derivatives","SOLF0:USTF0",1748955729380,37.58069477,161.27,161.23,5.30320017]
["bitfinex-derivatives","SOLF0:USTF0",1748955729680,37.62074572,161.27,161.24,11.50110017]
["bitfinex-derivatives","SOLF0:USTF0",1748955729876,43.81774572,161.27,161.25,5.30320017]
["bitfinex-derivatives","SOLF0:USTF0",1748955730171,31.26005095,161.27,161.26,5.30268789]
["bitfinex-derivatives","SOLF0:USTF0",1748955730682,31.26005095,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748955730977,31.26005095,161.27,161.26,11.49870731]
["bitfinex-derivatives","SOLF0:USTF0",1748955731177,31.26005095,161.27,161.26,5.30160731]
["bitfinex-derivatives","SOLF0:USTF0",1748955734875,31.26005095,161.27,161.26,5.30227251]
["bitfinex-derivatives","SOLF0:USTF0",1748955736073,31.26005095,161.27,161.26,11.49937251]
["bitfinex-derivatives","SOLF0:USTF0",1748955738979,31.26005095,161.27,161.26,11.50199108]
["bitfinex-derivatives","SOLF0:USTF0",1748955742691,31.04,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748955743787,37.2358,161.3,161.29,5.39149743]
["bitfinex-derivatives","SOLF0:USTF0",1748955745384,43.59649477,161.3,161.29,5.39149743]
["bitfinex-derivatives","SOLF0:USTF0",1748955745583,43.59649477,161.3,161.28,0.04518447]
["bitfinex-derivatives","SOLF0:USTF0",1748955745584,6.196,161.29,161.28,0.04518447]
["bitfinex-derivatives","SOLF0:USTF0",1748955745880,6.196,161.29,161.28,5.43360274]
["bitfinex-derivatives","SOLF0:USTF0",1748955746984,6.196,161.29,161.28,0.04518447]
["bitfinex-derivatives","SOLF0:USTF0",1748955751892,6.1976,161.25,161.23,5.76450225]
["bitfinex-derivatives","SOLF0:USTF0",1748955752094,37.2376,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955752793,43.59829477,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955754893,31.04,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955755999,37.2375,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955757299,31.04,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955758196,37.2375,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955762192,31.04,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955763096,37.2375,161.25,161.24,5.38523779]
["bitfinex-derivatives","SOLF0:USTF0",1748955763294,37.2375,161.25,161.24,5.37900722]
["bitfinex-derivatives","SOLF0:USTF0",1748955764102,31.04,161.25,161.24,5.37900722]
["bitfinex-derivatives","SOLF0:USTF0",1748955764402,31.04,161.25,161.24,11.57690722]
["bitfinex-derivatives","SOLF0:USTF0",1748955764807,31.04,161.25,161.24,5.37900722]
["bitfinex-derivatives","SOLF0:USTF0",1748955765204,35.11647922,161.25,161.24,5.37900722]
["bitfinex-derivatives","SOLF0:USTF0",1748955765408,35.11647922,161.25,161.24,11.57690722]
["bitfinex-derivatives","SOLF0:USTF0",1748955766006,35.11647922,161.25,161.24,17.34287487]
["bitfinex-derivatives","SOLF0:USTF0",1748955766606,31.04,161.25,161.24,21.41935409]
["bitfinex-derivatives","SOLF0:USTF0",1748955767210,0.03943416,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748955767400,0.03943416,161.26,161.25,11.57372727]
["bitfinex-derivatives","SOLF0:USTF0",1748955767608,31.08,161.31,161.25,5.37622727]
["bitfinex-derivatives","SOLF0:USTF0",1748955767803,31.08,161.31,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748955768008,31.08,161.31,161.3,5.37622727]
["bitfinex-derivatives","SOLF0:USTF0",1748955769515,31.08,161.31,161.3,11.57182727]
["bitfinex-derivatives","SOLF0:USTF0",1748955771111,31.08,161.31,161.3,11.57326009]
["bitfinex-derivatives","SOLF0:USTF0",1748955773014,11.53889039,161.43,161.3,11.57766009]
["bitfinex-derivatives","SOLF0:USTF0",1748955773209,33.06,161.45,161.37,6.36762216]
["bitfinex-derivatives","SOLF0:USTF0",1748955773415,33.06,161.45,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748955773618,33.06,161.45,161.4,5.37766009]
["bitfinex-derivatives","SOLF0:USTF0",1748955773919,33.06,161.45,161.41,5.37766009]
["bitfinex-derivatives","SOLF0:USTF0",1748955774107,33.10179138,161.45,161.42,5.37766009]
["bitfinex-derivatives","SOLF0:USTF0",1748955774311,33.10179138,161.45,161.43,5.37766009]
["bitfinex-derivatives","SOLF0:USTF0",1748955774511,33.10179138,161.45,161.41,5.78752542]
["bitfinex-derivatives","SOLF0:USTF0",1748955774713,33.10179138,161.45,161.42,5.59137861]
["bitfinex-derivatives","SOLF0:USTF0",1748955774916,33.10179138,161.45,161.43,11.78192909]
["bitfinex-derivatives","SOLF0:USTF0",1748955775224,33.10179138,161.45,161.41,0.03975381]
["bitfinex-derivatives","SOLF0:USTF0",1748955775417,33.10179138,161.45,161.42,5.56688094]
["bitfinex-derivatives","SOLF0:USTF0",1748955775610,33.10179138,161.45,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748955775924,33.10179138,161.45,161.41,0.03975381]
["bitfinex-derivatives","SOLF0:USTF0",1748955776115,33.10179138,161.45,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748955776321,33.10179138,161.45,161.41,0.03975381]
["bitfinex-derivatives","SOLF0:USTF0",1748955776622,33.10179138,161.45,161.42,5.56425009]
["bitfinex-derivatives","SOLF0:USTF0",1748955776922,33.10179138,161.45,161.41,0.03975381]
["bitfinex-derivatives","SOLF0:USTF0",1748955778324,33.10179138,161.45,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748955778618,33.10179138,161.45,161.41,0.03975381]
["bitfinex-derivatives","SOLF0:USTF0",1748955778819,33.10179138,161.45,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748955779620,33.10179138,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748955780826,0.04179138,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748955782017,0.04179138,161.45,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748955782724,0.04179138,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748955786728,33.04,161.48,161.43,6.36762216]
["bitfinex-derivatives","SOLF0:USTF0",1748955786931,575.00762216,161.51,161.43,6.36762216]
["bitfinex-derivatives","SOLF0:USTF0",1748955787331,568.64,161.51,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748955787925,568.68129887,161.51,161.48,6.22852946]
["bitfinex-derivatives","SOLF0:USTF0",1748955788125,568.68129887,161.51,161.48,0.04002946]
["bitfinex-derivatives","SOLF0:USTF0",1748955788328,575.04892103,161.51,161.48,0.04002946]
["bitfinex-derivatives","SOLF0:USTF0",1748955788525,6.1883,161.49,161.48,0.04002946]
["bitfinex-derivatives","SOLF0:USTF0",1748955788926,12.55592216,161.49,161.48,0.04002946]
["bitfinex-derivatives","SOLF0:USTF0",1748955789130,6.36762216,161.49,161.39,39.38762216]
["bitfinex-derivatives","SOLF0:USTF0",1748955789329,6.36762216,161.47,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748955789529,6.36762216,161.47,161.39,39.38762216]
["bitfinex-derivatives","SOLF0:USTF0",1748955789725,6.191,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748955789932,6.191,161.42,161.38,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748955789933,6.36762216,161.41,161.38,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748955790232,6.36762216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955791027,6.1917,161.4,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955791527,12.55912216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955791829,6.36762216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955792033,6.36762216,161.41,161.39,6.23164976]
["bitfinex-derivatives","SOLF0:USTF0",1748955792536,6.36762216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955792926,12.55902216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955793430,6.36762216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955794829,12.55922216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955795232,6.1916,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955795432,12.55922216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955796341,6.36762216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955797629,6.1917,161.4,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955797829,6.36762216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955798040,0.04029797,161.42,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955798238,6.36762216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955798845,6.1917,161.4,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955799743,12.55902216,161.41,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955801137,0.04029797,161.42,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955801538,0.04029797,161.42,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748955801946,0.04029797,161.42,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955802143,0.04029797,161.42,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748955802440,0.04029797,161.42,161.39,0.03954976]
["bitfinex-derivatives","SOLF0:USTF0",1748955802943,0.04029797,161.42,161.41,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748955803649,34.06,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748955803937,40.42762216,161.49,161.41,6.36762216]
["bitfinex-derivatives","SOLF0:USTF0",1748955804143,46.61622216,161.49,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748955804543,40.28988694,161.49,161.46,6.23349433]
["bitfinex-derivatives","SOLF0:USTF0",1748955805045,34.10128694,161.49,161.46,6.23349433]
["bitfinex-derivatives","SOLF0:USTF0",1748955805441,40.28978694,161.49,161.46,6.23349433]
["bitfinex-derivatives","SOLF0:USTF0",1748955805742,40.28978694,161.49,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748955805938,34.10128694,161.49,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955806344,0.04128694,161.49,161.48,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748955807049,0.04128694,161.49,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748955807250,0.04128694,161.49,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955807951,0.04128694,161.49,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748955808148,0.04128694,161.49,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955809446,0.04128694,161.49,161.48,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748955809746,0.04128694,161.49,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955810154,0.04128694,161.49,161.48,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748955811454,0.04128694,161.49,161.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748955812754,9.88599284,161.49,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955813553,16.07449284,161.49,161.46,6.23359433]
["bitfinex-derivatives","SOLF0:USTF0",1748955813853,16.07449284,161.49,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955814054,16.07449284,161.49,161.46,6.23349433]
["bitfinex-derivatives","SOLF0:USTF0",1748955814657,6.1887,161.48,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955814850,9.88599284,161.49,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955815046,9.8447059,161.47,161.46,0.04419433]
["bitfinex-derivatives","SOLF0:USTF0",1748955815245,9.8447059,161.47,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748955815445,9.8447059,161.44,161.39,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748955815958,9.8447059,161.44,161.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748955815959,9.8447059,161.42,161.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748955816154,9.8447059,161.42,161.38,5.72752769]
["bitfinex-derivatives","SOLF0:USTF0",1748955816356,9.89023567,161.42,161.39,17.42839988]
["bitfinex-derivatives","SOLF0:USTF0",1748955816551,9.89023567,161.42,161.4,5.50887219]
["bitfinex-derivatives","SOLF0:USTF0",1748955816858,16.08123567,161.42,161.41,5.50887219]
["bitfinex-derivatives","SOLF0:USTF0",1748955817159,9.89023567,161.42,161.39,5.72752769]
["bitfinex-derivatives","SOLF0:USTF0",1748955817345,9.8447059,161.39,161.38,0.04475394]
["bitfinex-derivatives","SOLF0:USTF0",1748955817855,9.8447059,161.39,161.38,5.77228163]
["bitfinex-derivatives","SOLF0:USTF0",1748955818050,9.8447059,161.39,161.38,0.04475394]
["bitfinex-derivatives","SOLF0:USTF0",1748955818258,9.8447059,161.39,161.38,5.77228163]
["bitfinex-derivatives","SOLF0:USTF0",1748955818658,9.8447059,161.39,161.38,0.04475394]
["bitfinex-derivatives","SOLF0:USTF0",1748955819250,9.8447059,161.39,161.38,6.23725394]
["bitfinex-derivatives","SOLF0:USTF0",1748955819750,9.8447059,161.39,161.38,0.04475394]
["bitfinex-derivatives","SOLF0:USTF0",1748955819945,9.8447059,161.4,161.38,0.04475394]
["bitfinex-derivatives","SOLF0:USTF0",1748955820453,6.1921,161.39,161.38,0.04475394]
["bitfinex-derivatives","SOLF0:USTF0",1748955822154,6.1921,161.39,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748955822353,9.8447059,161.37,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748955823852,9.8447059,161.37,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955824155,9.8447059,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955826259,9.8447059,161.35,161.34,6.23330282]
["bitfinex-derivatives","SOLF0:USTF0",1748955826653,9.8447059,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955827061,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955827358,9.8447059,161.37,161.34,6.23330282]
["bitfinex-derivatives","SOLF0:USTF0",1748955828459,0.04197707,161.38,161.34,6.23330282]
["bitfinex-derivatives","SOLF0:USTF0",1748955828656,9.88668297,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955829254,9.88668297,161.38,161.35,5.47094756]
["bitfinex-derivatives","SOLF0:USTF0",1748955829557,9.88668297,161.38,161.36,5.47023331]
["bitfinex-derivatives","SOLF0:USTF0",1748955829859,9.88668297,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955830059,9.88668297,161.38,161.35,5.47073094]
["bitfinex-derivatives","SOLF0:USTF0",1748955830257,0.04197707,161.38,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748955830463,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955830764,0.04197707,161.38,161.35,11.6733402]
["bitfinex-derivatives","SOLF0:USTF0",1748955830970,0.04197707,161.38,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748955831153,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955831358,0.04197707,161.38,161.35,11.67207582]
["bitfinex-derivatives","SOLF0:USTF0",1748955831664,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955831866,0.04197707,161.38,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748955832864,0.04197707,161.38,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748955833064,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955833263,9.90106839,161.38,161.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748955834360,0.04197707,161.38,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748955834761,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955834965,0.04197707,161.38,161.35,5.48460028]
["bitfinex-derivatives","SOLF0:USTF0",1748955835165,0.04197707,161.38,161.36,5.48460028]
["bitfinex-derivatives","SOLF0:USTF0",1748955835365,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955835567,0.04197707,161.38,161.35,5.48467955]
["bitfinex-derivatives","SOLF0:USTF0",1748955835764,0.04197707,161.38,161.36,11.67767955]
["bitfinex-derivatives","SOLF0:USTF0",1748955836068,0.04197707,161.38,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748955840578,6.23457707,161.38,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748955840777,6.23457707,161.38,161.36,5.48695924]
["bitfinex-derivatives","SOLF0:USTF0",1748955840978,6.23457707,161.38,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748955841281,6.23457707,161.38,161.36,5.4869212]
["bitfinex-derivatives","SOLF0:USTF0",1748955841582,6.23457707,161.38,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748955841774,6.1929,161.37,161.36,5.48676569]
["bitfinex-derivatives","SOLF0:USTF0",1748955841970,6.1929,161.37,161.34,6.23320282]
["bitfinex-derivatives","SOLF0:USTF0",1748955842172,6.1929,161.37,161.35,5.48798944]
["bitfinex-derivatives","SOLF0:USTF0",1748955842376,6.1929,161.37,161.34,6.23320282]
["bitfinex-derivatives","SOLF0:USTF0",1748955842577,6.1929,161.37,161.35,5.48581137]
["bitfinex-derivatives","SOLF0:USTF0",1748955842780,0.04197707,161.38,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955842978,9.86037552,161.36,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955843184,43.38037552,161.36,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955843584,6.1937,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955843886,6.1937,161.35,161.34,5.52539126]
["bitfinex-derivatives","SOLF0:USTF0",1748955844484,6.1937,161.35,161.34,5.52464541]
["bitfinex-derivatives","SOLF0:USTF0",1748955844885,49.57377552,161.36,161.34,5.52464541]
["bitfinex-derivatives","SOLF0:USTF0",1748955845188,49.57377552,161.36,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955845583,6.1937,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955845786,6.1937,161.35,161.34,5.52664674]
["bitfinex-derivatives","SOLF0:USTF0",1748955846381,16.05407552,161.35,161.34,5.52704204]
["bitfinex-derivatives","SOLF0:USTF0",1748955846787,9.86037552,161.35,161.34,5.52704204]
["bitfinex-derivatives","SOLF0:USTF0",1748955848589,16.05407552,161.35,161.34,5.52642356]
["bitfinex-derivatives","SOLF0:USTF0",1748955848786,9.86037552,161.35,161.34,5.52642356]
["bitfinex-derivatives","SOLF0:USTF0",1748955849788,9.86037552,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955849992,16.05407552,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955851691,9.86037552,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955852093,16.05407552,161.35,161.34,0.03930282]
["bitfinex-derivatives","SOLF0:USTF0",1748955852887,6.195,161.32,161.28,7.78237227]
["bitfinex-derivatives","SOLF0:USTF0",1748955853186,6.195,161.32,161.27,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748955853187,9.86037552,161.31,161.29,5.48700792]
["bitfinex-derivatives","SOLF0:USTF0",1748955853390,9.86037552,161.31,161.3,5.48700792]
["bitfinex-derivatives","SOLF0:USTF0",1748955853788,9.86037552,161.31,161.27,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748955853993,9.90167034,161.31,161.28,5.48736775]
["bitfinex-derivatives","SOLF0:USTF0",1748955854291,9.90167034,161.31,161.29,5.48736775]
["bitfinex-derivatives","SOLF0:USTF0",1748955854596,9.90167034,161.31,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748955854893,9.90167034,161.31,161.29,5.48636571]
["bitfinex-derivatives","SOLF0:USTF0",1748955855193,9.90167034,161.31,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748955855794,16.09687034,161.31,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748955855990,9.90167034,161.31,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955856189,9.86037552,161.29,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955856897,9.86037552,161.29,161.27,6.23781096]
["bitfinex-derivatives","SOLF0:USTF0",1748955857191,9.86037552,161.29,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955857394,0.04129482,161.31,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748955857395,9.90167034,161.31,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748955858288,0.04129482,161.31,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748955858490,0.04129482,161.31,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748955858689,0.04129482,161.31,161.29,5.49068302]
["bitfinex-derivatives","SOLF0:USTF0",1748955858982,0.04129482,161.31,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955859185,0.04129482,161.31,161.28,11.68668302]
["bitfinex-derivatives","SOLF0:USTF0",1748955859398,9.86037552,161.3,161.29,5.49068302]
["bitfinex-derivatives","SOLF0:USTF0",1748955859796,9.86037552,161.3,161.29,11.68668302]
["bitfinex-derivatives","SOLF0:USTF0",1748955860497,9.86037552,161.3,161.29,11.70095494]
["bitfinex-derivatives","SOLF0:USTF0",1748955860898,9.86037552,161.3,161.29,5.50495494]
["bitfinex-derivatives","SOLF0:USTF0",1748955862393,9.86037552,161.3,161.29,11.70095494]
["bitfinex-derivatives","SOLF0:USTF0",1748955862898,9.86037552,161.3,161.29,5.50495494]
["bitfinex-derivatives","SOLF0:USTF0",1748955863900,16.05597552,161.3,161.29,5.50495494]
["bitfinex-derivatives","SOLF0:USTF0",1748955864497,16.05597552,161.3,161.29,5.51345037]
["bitfinex-derivatives","SOLF0:USTF0",1748955865694,6.1956,161.3,161.29,5.51345037]
["bitfinex-derivatives","SOLF0:USTF0",1748955865893,16.05597552,161.3,161.29,5.51345037]
["bitfinex-derivatives","SOLF0:USTF0",1748955868599,9.86037552,161.3,161.29,5.51090058]
["bitfinex-derivatives","SOLF0:USTF0",1748955869190,16.05597552,161.3,161.29,5.51090058]
["bitfinex-derivatives","SOLF0:USTF0",1748955869396,0.04129482,161.31,161.29,5.51090058]
["bitfinex-derivatives","SOLF0:USTF0",1748955869598,0.04129482,161.31,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955869599,9.90167034,161.31,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955869802,16.09717034,161.31,161.28,5.50874821]
["bitfinex-derivatives","SOLF0:USTF0",1748955869994,16.09717034,161.31,161.29,5.50874821]
["bitfinex-derivatives","SOLF0:USTF0",1748955869995,9.90167034,161.31,161.29,5.50874821]
["bitfinex-derivatives","SOLF0:USTF0",1748955870194,6.1958,161.3,161.27,6.23761096]
["bitfinex-derivatives","SOLF0:USTF0",1748955870391,9.86037552,161.29,161.28,5.50812643]
["bitfinex-derivatives","SOLF0:USTF0",1748955870798,9.86037552,161.29,161.28,11.70452643]
["bitfinex-derivatives","SOLF0:USTF0",1748955871199,9.86037552,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748955871415,9.86037552,161.29,161.28,11.71486602]
["bitfinex-derivatives","SOLF0:USTF0",1748955872706,9.86037552,161.29,161.28,11.71516723]
["bitfinex-derivatives","SOLF0:USTF0",1748955873502,9.86037552,161.29,161.28,5.51876723]
["bitfinex-derivatives","SOLF0:USTF0",1748955874100,16.05637552,161.29,161.28,5.51876723]
["bitfinex-derivatives","SOLF0:USTF0",1748955874704,9.86037552,161.29,161.28,5.51876723]
["bitfinex-derivatives","SOLF0:USTF0",1748955875206,16.05637552,161.29,161.28,5.51876723]
["bitfinex-derivatives","SOLF0:USTF0",1748955876607,16.05637552,161.29,161.28,5.53907239]
["bitfinex-derivatives","SOLF0:USTF0",1748955878317,6.1964,161.28,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955878519,38.9564,161.28,161.27,0.04111096]
["bitfinex-derivatives","SOLF0:USTF0",1748955881116,32.76,161.28,161.21,13.93507921]
["bitfinex-derivatives","SOLF0:USTF0",1748955881315,9.86037552,161.25,161.21,11.94877921]
["bitfinex-derivatives","SOLF0:USTF0",1748955881515,32.76,161.24,161.21,11.94877921]
["bitfinex-derivatives","SOLF0:USTF0",1748955882023,9.86037552,161.23,161.21,5.79758978]
["bitfinex-derivatives","SOLF0:USTF0",1748955882223,9.86037552,161.23,161.21,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1748955883115,32.79936639,161.24,161.21,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1748955883319,42.65974191,161.24,161.21,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1748955884114,42.65974191,161.24,161.21,6.24651057]
["bitfinex-derivatives","SOLF0:USTF0",1748955885919,48.85764191,161.24,161.21,6.24651057]
["bitfinex-derivatives","SOLF0:USTF0",1748955886115,48.85764191,161.24,161.21,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1748955886717,48.85764191,161.24,161.21,6.24661057]
["bitfinex-derivatives","SOLF0:USTF0",1748955887821,42.65974191,161.24,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748955889118,32.79936639,161.24,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748955889325,32.79936639,161.24,161.21,5.80015062]
["bitfinex-derivatives","SOLF0:USTF0",1748955889520,9.86037552,161.23,161.21,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1748955889725,6.1987,161.22,161.21,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1748955890224,6.1998,161.19,161.16,5.75244005]
["bitfinex-derivatives","SOLF0:USTF0",1748955890428,9.86037552,161.17,161.13,5.75244005]
["bitfinex-derivatives","SOLF0:USTF0",1748955890619,9.86037552,161.17,161.14,5.51512184]
["bitfinex-derivatives","SOLF0:USTF0",1748955890816,16.06097552,161.17,161.15,5.51512184]
["bitfinex-derivatives","SOLF0:USTF0",1748955891028,16.06097552,161.17,161.16,5.51512184]
["bitfinex-derivatives","SOLF0:USTF0",1748955891429,9.86037552,161.17,161.16,5.51512184]
["bitfinex-derivatives","SOLF0:USTF0",1748955892425,9.86037552,161.17,161.16,5.52043643]
["bitfinex-derivatives","SOLF0:USTF0",1748955893229,9.86037552,161.17,161.16,5.51846889]
["bitfinex-derivatives","SOLF0:USTF0",1748955893829,9.86037552,161.17,161.16,11.71946889]
["bitfinex-derivatives","SOLF0:USTF0",1748955894223,0.03917341,161.18,161.16,5.51846889]
["bitfinex-derivatives","SOLF0:USTF0",1748955894424,0.03917341,161.18,161.17,11.71679866]
["bitfinex-derivatives","SOLF0:USTF0",1748955898827,0.03917341,161.18,161.17,5.51619866]
["bitfinex-derivatives","SOLF0:USTF0",1748955900437,0.03917341,161.18,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748955900634,0.03917341,161.18,161.17,11.71493825]
["bitfinex-derivatives","SOLF0:USTF0",1748955904439,42.32037552,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748955905332,0.04445672,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748955905737,0.04445672,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748955905934,9.86037552,161.22,161.2,0.03978]
["bitfinex-derivatives","SOLF0:USTF0",1748955907446,9.86037552,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748955908041,9.86037552,161.22,161.16,5.74539304]
["bitfinex-derivatives","SOLF0:USTF0",1748955908240,32.50445672,161.23,161.17,5.50759308]
["bitfinex-derivatives","SOLF0:USTF0",1748955908432,9.86037552,161.17,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748955908637,9.86037552,161.17,161.15,5.50938666]
["bitfinex-derivatives","SOLF0:USTF0",1748955908940,9.86037552,161.17,161.13,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748955909129,9.90331061,161.17,161.14,11.71152731]
["bitfinex-derivatives","SOLF0:USTF0",1748955909331,0.04293509,161.17,161.15,5.51002731]
["bitfinex-derivatives","SOLF0:USTF0",1748955909537,9.86037552,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748955909738,9.86037552,161.16,161.15,11.7105187]
["bitfinex-derivatives","SOLF0:USTF0",1748955910040,9.86037552,161.16,161.15,5.5092187]
["bitfinex-derivatives","SOLF0:USTF0",1748955910933,0.04293509,161.17,161.15,5.50826638]
["bitfinex-derivatives","SOLF0:USTF0",1748955911134,9.86037552,161.16,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748955911340,9.86037552,161.16,161.15,11.7094399]
["bitfinex-derivatives","SOLF0:USTF0",1748955911727,9.86037552,161.16,161.15,5.5081399]
["bitfinex-derivatives","SOLF0:USTF0",1748955912734,16.06137552,161.16,161.15,5.5081399]
["bitfinex-derivatives","SOLF0:USTF0",1748955913042,16.06137552,161.16,161.13,0.04248548]
["bitfinex-derivatives","SOLF0:USTF0",1748955913043,9.86037552,161.16,161.13,0.04248548]
["bitfinex-derivatives","SOLF0:USTF0",1748955913339,9.86037552,161.14,161.13,0.04248548]
["bitfinex-derivatives","SOLF0:USTF0",1748955913534,42.32037552,161.14,161.13,5.55230311]
["bitfinex-derivatives","SOLF0:USTF0",1748955913738,48.52207552,161.14,161.13,5.55230311]
["bitfinex-derivatives","SOLF0:USTF0",1748955913939,48.52207552,161.14,161.13,0.04248548]
["bitfinex-derivatives","SOLF0:USTF0",1748955916141,42.32037552,161.14,161.13,0.04248548]
["bitfinex-derivatives","SOLF0:USTF0",1748955917448,48.52207552,161.14,161.08,11.88048566]
["bitfinex-derivatives","SOLF0:USTF0",1748955917641,9.86037552,161.12,161.09,5.51055098]
["bitfinex-derivatives","SOLF0:USTF0",1748955917947,9.86037552,161.12,161.1,5.51055098]
["bitfinex-derivatives","SOLF0:USTF0",1748955918140,9.86037552,161.12,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748955918336,32.46,161.14,161.1,5.51189]
["bitfinex-derivatives","SOLF0:USTF0",1748955918540,32.49985061,161.14,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955919646,9.86037552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955919849,16.06327552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955920348,9.86037552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955921542,9.86037552,161.13,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955922143,32.49985061,161.14,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955922445,9.86037552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955922639,38.70175061,161.14,161.1,6.25047396]
["bitfinex-derivatives","SOLF0:USTF0",1748955922838,9.86037552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955923745,9.86037552,161.11,161.1,5.55927523]
["bitfinex-derivatives","SOLF0:USTF0",1748955923949,9.86037552,161.11,161.1,6.25067396]
["bitfinex-derivatives","SOLF0:USTF0",1748955924153,9.86037552,161.11,161.1,11.76394127]
["bitfinex-derivatives","SOLF0:USTF0",1748955926952,9.86037552,161.11,161.1,11.76622341]
["bitfinex-derivatives","SOLF0:USTF0",1748955927154,9.86037552,161.11,161.1,5.56292341]
["bitfinex-derivatives","SOLF0:USTF0",1748955927352,9.86037552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955931164,16.06327552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955932356,9.86037552,161.11,161.1,0.04737396]
["bitfinex-derivatives","SOLF0:USTF0",1748955933154,9.86037552,161.11,161.04,11.98412614]
["bitfinex-derivatives","SOLF0:USTF0",1748955933155,9.86037552,161.11,161.04,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748955933451,9.86037552,161.07,161.05,5.52174743]
["bitfinex-derivatives","SOLF0:USTF0",1748955933656,9.86037552,161.07,161.04,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748955933657,48.38487552,161.07,161.04,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748955933856,48.38487552,161.07,161.05,5.52412227]
["bitfinex-derivatives","SOLF0:USTF0",1748955934054,42.18037552,161.07,161.04,0.04394069]
["bitfinex-derivatives","SOLF0:USTF0",1748955935054,42.18037552,161.07,161.04,6.24944069]
["bitfinex-derivatives","SOLF0:USTF0",1748955936456,48.38487552,161.07,161.04,0.04394069]
["bitfinex-derivatives","SOLF0:USTF0",1748955936760,9.86037552,161.05,161.04,0.04394069]
["bitfinex-derivatives","SOLF0:USTF0",1748955936958,16.06557552,161.05,161.04,0.04394069]
["bitfinex-derivatives","SOLF0:USTF0",1748955937951,6.2063,161.02,160.99,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748955938159,9.86037552,161.0,160.97,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748955938457,9.86037552,161.0,160.98,5.5176808]
["bitfinex-derivatives","SOLF0:USTF0",1748955938458,16.06757552,161.0,160.98,5.5176808]
["bitfinex-derivatives","SOLF0:USTF0",1748955938657,16.06757552,161.0,160.99,5.5176808]
["bitfinex-derivatives","SOLF0:USTF0",1748955938966,16.06757552,161.0,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955939663,9.86037552,161.0,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955940959,9.86037552,161.0,160.98,6.25372487]
["bitfinex-derivatives","SOLF0:USTF0",1748955941153,9.86037552,161.0,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955941663,9.86037552,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748955941862,0.04015164,161.01,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748955942165,0.04015164,161.01,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955942362,0.04015164,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748955944762,0.04015164,161.01,161.0,11.70980724]
["bitfinex-derivatives","SOLF0:USTF0",1748955945457,0.04015164,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748955945657,0.04015164,161.01,161.0,11.70954041]
["bitfinex-derivatives","SOLF0:USTF0",1748955946271,0.04015164,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748955951968,0.04015164,161.01,161.0,11.71489151]
["bitfinex-derivatives","SOLF0:USTF0",1748955954671,0.04015164,161.01,161.0,5.50779151]
["bitfinex-derivatives","SOLF0:USTF0",1748955959378,0.04015164,161.01,161.0,5.5223853]
["bitfinex-derivatives","SOLF0:USTF0",1748955960276,0.04015164,161.01,161.0,11.7294853]
["bitfinex-derivatives","SOLF0:USTF0",1748955960674,32.32,161.02,161.0,5.5223853]
["bitfinex-derivatives","SOLF0:USTF0",1748955960882,32.32,161.02,161.01,11.7290853]
["bitfinex-derivatives","SOLF0:USTF0",1748955961976,32.32,161.02,161.01,11.73116078]
["bitfinex-derivatives","SOLF0:USTF0",1748955963084,32.32,161.02,161.01,5.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1748955965387,38.5263,161.02,161.01,5.52446078]
["bitfinex-derivatives","SOLF0:USTF0",1748955965786,38.5263,161.02,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955965988,6.2067,161.01,160.99,5.52832513]
["bitfinex-derivatives","SOLF0:USTF0",1748955966187,6.2067,161.01,161.0,5.52832513]
["bitfinex-derivatives","SOLF0:USTF0",1748955966887,16.06707552,161.01,161.0,5.52832513]
["bitfinex-derivatives","SOLF0:USTF0",1748955967485,6.2074,161.0,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955968490,16.06787552,160.99,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955968678,16.06787552,160.99,160.98,5.578337]
["bitfinex-derivatives","SOLF0:USTF0",1748955968880,16.06787552,160.99,160.98,0.04602487]
["bitfinex-derivatives","SOLF0:USTF0",1748955969285,16.06787552,160.99,160.98,5.57972185]
["bitfinex-derivatives","SOLF0:USTF0",1748955969682,16.06787552,160.99,160.98,5.57861371]
["bitfinex-derivatives","SOLF0:USTF0",1748955973494,6.2086,160.97,160.93,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748955973690,31.98,160.96,160.94,5.53230854]
["bitfinex-derivatives","SOLF0:USTF0",1748955973890,31.98,160.96,160.95,5.53232312]
["bitfinex-derivatives","SOLF0:USTF0",1748955975391,31.98,160.96,160.95,11.74132312]
["bitfinex-derivatives","SOLF0:USTF0",1748955975893,31.98,160.96,160.95,5.53232312]
["bitfinex-derivatives","SOLF0:USTF0",1748955977791,31.98,160.96,160.94,6.2494134]
["bitfinex-derivatives","SOLF0:USTF0",1748955978092,31.98,160.96,160.95,5.53827123]
["bitfinex-derivatives","SOLF0:USTF0",1748955978496,31.98,160.96,160.95,11.74727123]
["bitfinex-derivatives","SOLF0:USTF0",1748955979587,31.98,160.96,160.95,5.53827123]
["bitfinex-derivatives","SOLF0:USTF0",1748955982107,31.98,160.96,160.95,5.54047875]
["bitfinex-derivatives","SOLF0:USTF0",1748955983104,31.98,160.96,160.95,11.74947875]
["bitfinex-derivatives","SOLF0:USTF0",1748955986004,31.98,160.96,160.95,11.74807952]
["bitfinex-derivatives","SOLF0:USTF0",1748955988205,31.98,160.96,160.95,11.74001856]
["bitfinex-derivatives","SOLF0:USTF0",1748955990100,31.98,160.96,160.95,11.74000321]
["bitfinex-derivatives","SOLF0:USTF0",1748955991608,31.98,160.96,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748955991804,31.98,160.96,160.95,11.74018963]
["bitfinex-derivatives","SOLF0:USTF0",1748955992897,31.98,160.96,160.95,17.53379577]
["bitfinex-derivatives","SOLF0:USTF0",1748955993310,0.04690556,160.97,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748955993510,0.04690556,160.97,160.96,11.73988963]
["bitfinex-derivatives","SOLF0:USTF0",1748955993812,0.04690556,160.97,160.96,17.53349577]
["bitfinex-derivatives","SOLF0:USTF0",1748955994507,0.04690556,160.97,160.96,11.73988963]
["bitfinex-derivatives","SOLF0:USTF0",1748955995403,31.54,161.0,160.96,5.53118963]
["bitfinex-derivatives","SOLF0:USTF0",1748955995598,0.24313,161.05,160.99,5.79223677]
["bitfinex-derivatives","SOLF0:USTF0",1748955995599,31.54,161.03,160.99,5.79223677]
["bitfinex-derivatives","SOLF0:USTF0",1748955995803,9.86037552,161.01,161.0,5.53118963]
["bitfinex-derivatives","SOLF0:USTF0",1748955996000,16.06707552,161.01,161.0,5.53118963]
["bitfinex-derivatives","SOLF0:USTF0",1748955997606,9.90655015,161.02,161.0,5.53118963]
["bitfinex-derivatives","SOLF0:USTF0",1748955997809,9.90655015,161.02,161.01,5.53118963]
["bitfinex-derivatives","SOLF0:USTF0",1748955998201,16.11325015,161.02,161.01,5.53114348]
["bitfinex-derivatives","SOLF0:USTF0",1748956001609,6.2068,161.01,160.99,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1748956001816,6.2068,161.01,161.0,5.52940991]
["bitfinex-derivatives","SOLF0:USTF0",1748956002120,16.06717552,161.01,161.0,5.52940991]
["bitfinex-derivatives","SOLF0:USTF0",1748956002417,16.06717552,161.01,161.0,5.52993349]
["bitfinex-derivatives","SOLF0:USTF0",1748956006320,16.06717552,161.01,161.0,5.52898019]
["bitfinex-derivatives","SOLF0:USTF0",1748956010418,6.2071,161.0,160.99,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1748956010722,6.2071,161.0,160.99,5.57767058]
["bitfinex-derivatives","SOLF0:USTF0",1748956011323,12.54702154,161.0,160.99,5.57767058]
["bitfinex-derivatives","SOLF0:USTF0",1748956014424,44.06702154,161.0,160.99,5.57767058]
["bitfinex-derivatives","SOLF0:USTF0",1748956014625,44.06702154,161.0,160.99,5.58032054]
["bitfinex-derivatives","SOLF0:USTF0",1748956014626,37.7271,161.0,160.99,5.58032054]
["bitfinex-derivatives","SOLF0:USTF0",1748956014825,44.06702154,161.0,160.99,5.58032054]
["bitfinex-derivatives","SOLF0:USTF0",1748956018634,44.06702154,161.0,160.99,5.57988121]
["bitfinex-derivatives","SOLF0:USTF0",1748956020238,37.85992154,161.0,160.99,5.57988121]
["bitfinex-derivatives","SOLF0:USTF0",1748956020443,37.85992154,161.0,160.99,11.38115904]
["bitfinex-derivatives","SOLF0:USTF0",1748956021340,37.85992154,161.0,160.99,11.3784091]
["bitfinex-derivatives","SOLF0:USTF0",1748956021541,31.52,161.0,160.99,17.5859091]
["bitfinex-derivatives","SOLF0:USTF0",1748956021737,6.38609617,161.02,160.99,13.24031892]
["bitfinex-derivatives","SOLF0:USTF0",1748956021947,6.38609617,161.02,161.01,5.79701843]
["bitfinex-derivatives","SOLF0:USTF0",1748956022249,6.38609617,161.02,161.01,11.3314841]
["bitfinex-derivatives","SOLF0:USTF0",1748956022847,6.38609617,161.02,161.01,5.53446567]
["bitfinex-derivatives","SOLF0:USTF0",1748956023150,12.59239617,161.02,161.01,5.53446567]
["bitfinex-derivatives","SOLF0:USTF0",1748956023846,12.59239617,161.02,161.01,11.3314841]
["bitfinex-derivatives","SOLF0:USTF0",1748956024047,0.04617463,161.02,161.01,17.5381841]
["bitfinex-derivatives","SOLF0:USTF0",1748956024244,31.4,161.03,161.01,11.74116567]
["bitfinex-derivatives","SOLF0:USTF0",1748956024448,31.4,161.03,161.02,11.32740791]
["bitfinex-derivatives","SOLF0:USTF0",1748956024842,31.4,161.03,161.02,5.53446567]
["bitfinex-derivatives","SOLF0:USTF0",1748956025143,31.4,161.03,161.02,5.52554636]
["bitfinex-derivatives","SOLF0:USTF0",1748956025346,37.73992154,161.03,161.02,11.99792969]
["bitfinex-derivatives","SOLF0:USTF0",1748956025548,31.4,161.03,161.02,17.51793293]
["bitfinex-derivatives","SOLF0:USTF0",1748956026150,6.38747542,161.04,161.03,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748956026352,6.38747542,161.04,161.03,17.51517155]
["bitfinex-derivatives","SOLF0:USTF0",1748956026553,6.38747542,161.04,161.03,11.72600324]
["bitfinex-derivatives","SOLF0:USTF0",1748956029055,6.38747542,161.04,161.0,7.66176615]
["bitfinex-derivatives","SOLF0:USTF0",1748956029250,6.38747542,161.04,161.01,5.5140498]
["bitfinex-derivatives","SOLF0:USTF0",1748956029251,0.04755388,161.04,161.01,5.5140498]
["bitfinex-derivatives","SOLF0:USTF0",1748956029447,0.04755388,161.04,161.02,5.5140498]
["bitfinex-derivatives","SOLF0:USTF0",1748956029645,0.04755388,161.04,160.99,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1748956030357,6.33992154,161.0,160.99,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1748956033965,6.33992154,161.0,160.99,6.2515871]
["bitfinex-derivatives","SOLF0:USTF0",1748956034148,37.73992154,161.01,160.99,5.8313576]
["bitfinex-derivatives","SOLF0:USTF0",1748956034762,37.73992154,161.01,161.0,11.9943705]
["bitfinex-derivatives","SOLF0:USTF0",1748956036760,6.33992154,161.03,161.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748956037259,31.44755388,161.04,161.03,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748956037758,0.04755388,161.04,161.03,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748956038456,0.04755388,161.04,161.03,11.9932705]
["bitfinex-derivatives","SOLF0:USTF0",1748956038765,31.4,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748956039153,6.2039,161.09,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748956039757,6.24951186,161.09,161.06,6.24792948]
["bitfinex-derivatives","SOLF0:USTF0",1748956040351,6.2042,161.08,161.06,0.04312948]
["bitfinex-derivatives","SOLF0:USTF0",1748956041172,6.2042,161.08,161.06,6.24782948]
["bitfinex-derivatives","SOLF0:USTF0",1748956041663,6.2042,161.08,161.07,5.46637601]
["bitfinex-derivatives","SOLF0:USTF0",1748956042163,6.24941186,161.09,161.07,5.46637601]
["bitfinex-derivatives","SOLF0:USTF0",1748956042462,6.24941186,161.09,161.06,6.24782948]
["bitfinex-derivatives","SOLF0:USTF0",1748956042765,6.24941186,161.09,161.07,5.46511606]
["bitfinex-derivatives","SOLF0:USTF0",1748956043063,0.04561186,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748956044260,0.04561186,161.09,161.06,6.24772948]
["bitfinex-derivatives","SOLF0:USTF0",1748956044468,6.24941186,161.09,161.07,5.45898537]
["bitfinex-derivatives","SOLF0:USTF0",1748956044658,6.24941186,161.09,161.08,5.45738688]
["bitfinex-derivatives","SOLF0:USTF0",1748956044659,0.04561186,161.09,161.08,5.45738688]
["bitfinex-derivatives","SOLF0:USTF0",1748956045362,0.04561186,161.09,161.08,5.45542936]
["bitfinex-derivatives","SOLF0:USTF0",1748956046867,0.04561186,161.09,161.08,11.65942936]
["bitfinex-derivatives","SOLF0:USTF0",1748956049477,0.04561186,161.09,161.08,11.64226378]
["bitfinex-derivatives","SOLF0:USTF0",1748956051376,31.38,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748956051568,31.38,161.13,161.12,11.64076378]
["bitfinex-derivatives","SOLF0:USTF0",1748956051768,31.38,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748956051963,31.38,161.13,161.12,11.6337335]
["bitfinex-derivatives","SOLF0:USTF0",1748956052874,0.04176282,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748956053078,0.04176282,161.14,161.13,11.62984257]
["bitfinex-derivatives","SOLF0:USTF0",1748956053282,0.04176282,161.14,161.13,11.62778534]
["bitfinex-derivatives","SOLF0:USTF0",1748956054079,31.38,161.17,161.16,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748956054279,31.38,161.17,161.12,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748956054475,31.38,161.17,161.13,5.41888328]
["bitfinex-derivatives","SOLF0:USTF0",1748956054476,41.27361431,161.17,161.13,5.41888328]
["bitfinex-derivatives","SOLF0:USTF0",1748956054779,41.27361431,161.17,161.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748956054977,41.27361431,161.17,161.12,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748956055283,0.04580853,161.16,161.13,5.45875243]
["bitfinex-derivatives","SOLF0:USTF0",1748956055480,0.04580853,161.16,161.14,5.41661178]
["bitfinex-derivatives","SOLF0:USTF0",1748956055779,0.04580853,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956055979,0.04580853,161.16,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748956057275,0.04580853,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956057276,6.24670853,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956057473,0.04580853,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956058182,6.2015,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956059072,6.2015,161.15,161.13,6.24414065]
["bitfinex-derivatives","SOLF0:USTF0",1748956059474,0.04580853,161.16,161.13,6.24414065]
["bitfinex-derivatives","SOLF0:USTF0",1748956060081,6.24700853,161.16,161.13,6.24414065]
["bitfinex-derivatives","SOLF0:USTF0",1748956060272,0.04580853,161.16,161.13,6.24414065]
["bitfinex-derivatives","SOLF0:USTF0",1748956060673,0.04580853,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748956062779,9.89361431,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956063484,16.09531431,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956064985,9.89361431,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956065975,9.89361431,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748956066874,9.89361431,161.15,161.13,6.24414065]
["bitfinex-derivatives","SOLF0:USTF0",1748956067081,9.89361431,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956067281,9.93942284,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956067887,6.2016,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956068092,0.04580853,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956068384,16.14062284,161.16,161.13,6.24424065]
["bitfinex-derivatives","SOLF0:USTF0",1748956068991,6.2014,161.15,161.13,6.24424065]
["bitfinex-derivatives","SOLF0:USTF0",1748956069189,6.2014,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956069393,6.2013,161.15,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956069689,9.93942284,161.16,161.13,6.24404065]
["bitfinex-derivatives","SOLF0:USTF0",1748956069875,16.14062284,161.16,161.13,6.24404065]
["bitfinex-derivatives","SOLF0:USTF0",1748956070077,16.14062284,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956070078,9.93942284,161.16,161.13,0.04214065]
["bitfinex-derivatives","SOLF0:USTF0",1748956070588,16.14052284,161.16,161.13,6.24394065]
["bitfinex-derivatives","SOLF0:USTF0",1748956070887,9.93942284,161.16,161.13,6.24394065]
["bitfinex-derivatives","SOLF0:USTF0",1748956071186,16.14062284,161.16,161.13,6.24394065]
["bitfinex-derivatives","SOLF0:USTF0",1748956071786,6.24700853,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748956071989,16.14062284,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748956072184,9.93942284,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748956072785,0.04580853,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748956074893,0.04580853,161.16,161.15,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748956078490,31.36,161.2,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748956078793,31.36,161.2,161.13,7.73903496]
["bitfinex-derivatives","SOLF0:USTF0",1748956079107,41.25361431,161.2,161.14,5.42157068]
["bitfinex-derivatives","SOLF0:USTF0",1748956079392,6.2005,161.18,161.15,5.42157068]
["bitfinex-derivatives","SOLF0:USTF0",1748956079600,6.24750323,161.18,161.16,5.42157068]
["bitfinex-derivatives","SOLF0:USTF0",1748956079782,6.24750323,161.18,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748956079987,0.04700323,161.18,161.15,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1748956080190,0.04700323,161.18,161.16,5.42378576]
["bitfinex-derivatives","SOLF0:USTF0",1748956080391,0.04700323,161.18,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748956080593,0.04700323,161.18,161.17,5.42779345]
["bitfinex-derivatives","SOLF0:USTF0",1748956080796,0.04700323,161.18,161.15,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1748956080995,6.24730323,161.18,161.16,5.42913589]
["bitfinex-derivatives","SOLF0:USTF0",1748956081193,0.04700323,161.18,161.17,5.42925008]
["bitfinex-derivatives","SOLF0:USTF0",1748956081594,0.04700323,161.18,161.17,11.62975008]
["bitfinex-derivatives","SOLF0:USTF0",1748956082193,0.04700323,161.18,161.17,5.42925008]
["bitfinex-derivatives","SOLF0:USTF0",1748956082993,0.04700323,161.18,161.17,11.62975008]
["bitfinex-derivatives","SOLF0:USTF0",1748956086407,0.04700323,161.18,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748956087407,0.04700323,161.18,161.17,11.63297027]
["bitfinex-derivatives","SOLF0:USTF0",1748956088001,0.04700323,161.18,161.17,11.63446314]
["bitfinex-derivatives","SOLF0:USTF0",1748956088200,0.04700323,161.18,161.17,5.43396314]
["bitfinex-derivatives","SOLF0:USTF0",1748956088705,0.04700323,161.18,161.15,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1748956088902,9.89361431,161.16,161.15,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1748956090210,16.09451431,161.16,161.15,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1748956092804,6.2009,161.16,161.15,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1748956093011,16.09451431,161.16,161.15,0.04555978]
["bitfinex-derivatives","SOLF0:USTF0",1748956093809,6.2021,161.13,161.12,5.76564273]
["bitfinex-derivatives","SOLF0:USTF0",1748956094013,6.2021,161.13,161.09,5.76564273]
["bitfinex-derivatives","SOLF0:USTF0",1748956094216,9.89361431,161.14,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748956094408,9.89361431,161.11,161.09,5.76564273]
["bitfinex-derivatives","SOLF0:USTF0",1748956096108,9.89361431,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748956098004,9.89361431,161.11,161.09,11.97317338]
["bitfinex-derivatives","SOLF0:USTF0",1748956098407,9.89361431,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748956098618,9.89361431,161.11,161.09,5.76967338]
["bitfinex-derivatives","SOLF0:USTF0",1748956099318,9.89361431,161.11,161.09,11.97297338]
["bitfinex-derivatives","SOLF0:USTF0",1748956099819,9.89361431,161.11,161.09,5.76967338]
["bitfinex-derivatives","SOLF0:USTF0",1748956100014,9.89361431,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748956100214,9.89361431,161.11,161.09,5.76717518]
["bitfinex-derivatives","SOLF0:USTF0",1748956100721,9.89361431,161.11,161.1,5.41686811]
["bitfinex-derivatives","SOLF0:USTF0",1748956104117,9.89361431,161.11,161.1,5.41216827]
["bitfinex-derivatives","SOLF0:USTF0",1748956106122,9.89361431,161.11,161.1,11.61536827]
["bitfinex-derivatives","SOLF0:USTF0",1748956106919,9.89361431,161.11,161.1,5.41216827]
["bitfinex-derivatives","SOLF0:USTF0",1748956107624,16.09651431,161.11,161.1,5.41216827]
["bitfinex-derivatives","SOLF0:USTF0",1748956107924,41.25361431,161.11,161.08,0.04189471]
["bitfinex-derivatives","SOLF0:USTF0",1748956108118,9.89361431,161.09,161.08,0.04189471]
["bitfinex-derivatives","SOLF0:USTF0",1748956108316,16.09721431,161.09,161.08,0.04189471]
["bitfinex-derivatives","SOLF0:USTF0",1748956109320,6.2045,161.07,161.03,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748956109522,37.5645,161.07,161.03,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748956109721,37.5645,161.07,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748956109924,47.45811431,161.07,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748956110127,41.25361431,161.07,161.03,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748956110317,41.29458982,161.07,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748956110517,41.29458982,161.07,161.03,4.2211824]
["bitfinex-derivatives","SOLF0:USTF0",1748956110925,41.29458982,161.07,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748956111621,41.29458982,161.07,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956112320,9.89361431,161.05,161.03,6.2465824]
["bitfinex-derivatives","SOLF0:USTF0",1748956113733,16.09881431,161.05,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956114028,9.89361431,161.05,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956115126,9.89361431,161.05,161.03,6.2465824]
["bitfinex-derivatives","SOLF0:USTF0",1748956116119,31.40097551,161.07,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748956116322,9.89361431,161.06,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748956116623,41.29458982,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748956118326,41.29458982,161.07,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748956118927,41.29458982,161.07,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956119625,31.40097551,161.07,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956119826,31.40097551,161.07,161.04,5.36574994]
["bitfinex-derivatives","SOLF0:USTF0",1748956120028,31.40097551,161.07,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956120227,31.40097551,161.07,161.04,5.36574994]
["bitfinex-derivatives","SOLF0:USTF0",1748956120425,31.40097551,161.07,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956120628,31.40097551,161.07,161.04,5.36575272]
["bitfinex-derivatives","SOLF0:USTF0",1748956120826,31.40097551,161.07,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956121028,31.40097551,161.07,161.04,5.36522619]
["bitfinex-derivatives","SOLF0:USTF0",1748956121225,31.40097551,161.07,161.03,0.0408824]
["bitfinex-derivatives","SOLF0:USTF0",1748956122038,31.40097551,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748956122923,0.04097551,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748956123230,31.36,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748956127735,31.36,161.1,161.08,6.24908686]
["bitfinex-derivatives","SOLF0:USTF0",1748956130625,31.36,161.1,161.09,5.37059096]
["bitfinex-derivatives","SOLF0:USTF0",1748956130824,37.5632,161.1,161.08,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748956132129,31.36,161.1,161.08,6.24918686]
["bitfinex-derivatives","SOLF0:USTF0",1748956132530,31.36,161.1,161.08,6.24898686]
["bitfinex-derivatives","SOLF0:USTF0",1748956133137,37.5634,161.1,161.08,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748956133327,31.36,161.1,161.08,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748956133524,31.36,161.1,161.09,5.38458883]
["bitfinex-derivatives","SOLF0:USTF0",1748956135239,37.5632,161.1,161.09,5.38458883]
["bitfinex-derivatives","SOLF0:USTF0",1748956136449,37.5632,161.1,161.08,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748956136641,37.5632,161.1,161.09,5.38638869]
["bitfinex-derivatives","SOLF0:USTF0",1748956137546,31.36,161.1,161.09,5.38638869]
["bitfinex-derivatives","SOLF0:USTF0",1748956138233,37.5632,161.1,161.09,5.38638869]
["bitfinex-derivatives","SOLF0:USTF0",1748956138634,31.36,161.1,161.09,5.38638869]
["bitfinex-derivatives","SOLF0:USTF0",1748956139838,37.5632,161.1,161.09,5.38638869]
["bitfinex-derivatives","SOLF0:USTF0",1748956140448,37.5632,161.1,161.08,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748956140646,37.5632,161.1,161.09,5.38893918]
["bitfinex-derivatives","SOLF0:USTF0",1748956141141,6.2036,161.09,161.08,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748956141338,16.09721431,161.09,161.08,5.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1748956143031,16.09721431,161.09,161.08,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748956143344,16.09721431,161.09,161.08,5.43814639]
["bitfinex-derivatives","SOLF0:USTF0",1748956145546,9.89361431,161.09,161.03,5.77757405]
["bitfinex-derivatives","SOLF0:USTF0",1748956145740,9.89361431,161.06,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748956145940,47.43861431,161.06,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748956146147,41.23361431,161.06,161.02,5.77757405]
["bitfinex-derivatives","SOLF0:USTF0",1748956146350,41.23361431,161.06,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748956146548,41.23361431,161.06,161.03,0.04343279]
["bitfinex-derivatives","SOLF0:USTF0",1748956146744,41.23361431,161.06,161.03,5.82100684]
["bitfinex-derivatives","SOLF0:USTF0",1748956146949,41.23361431,161.06,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748956148649,31.34,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748956150550,31.34,161.06,161.05,11.98277405]
["bitfinex-derivatives","SOLF0:USTF0",1748956151043,31.34,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748956151239,31.34,161.06,161.05,11.99458805]
["bitfinex-derivatives","SOLF0:USTF0",1748956151444,31.34,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748956151644,31.34,161.06,161.05,11.99458805]
["bitfinex-derivatives","SOLF0:USTF0",1748956152241,0.04020936,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748956153045,0.04020936,161.07,161.06,11.99418805]
["bitfinex-derivatives","SOLF0:USTF0",1748956155248,0.04020936,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748956155653,31.34,161.12,161.05,17.55626328]
["bitfinex-derivatives","SOLF0:USTF0",1748956155856,31.34,161.12,161.07,5.78998923]
["bitfinex-derivatives","SOLF0:USTF0",1748956156146,31.34,161.12,161.08,5.78998923]
["bitfinex-derivatives","SOLF0:USTF0",1748956156553,31.38137594,161.12,161.08,5.83471045]
["bitfinex-derivatives","SOLF0:USTF0",1748956156753,31.38137594,161.12,161.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748956157257,31.38137594,161.12,161.08,5.83471045]
["bitfinex-derivatives","SOLF0:USTF0",1748956157551,31.38137594,161.12,161.09,5.37577205]
["bitfinex-derivatives","SOLF0:USTF0",1748956157751,31.38137594,161.12,161.1,5.37577205]
["bitfinex-derivatives","SOLF0:USTF0",1748956157952,31.38137594,161.12,161.11,5.37577205]
["bitfinex-derivatives","SOLF0:USTF0",1748956158955,31.38137594,161.12,161.11,11.57867205]
["bitfinex-derivatives","SOLF0:USTF0",1748956159258,31.38137594,161.12,161.11,11.57925889]
["bitfinex-derivatives","SOLF0:USTF0",1748956159852,37.58387594,161.12,161.11,5.37635889]
["bitfinex-derivatives","SOLF0:USTF0",1748956160152,31.38137594,161.12,161.11,5.37635889]
["bitfinex-derivatives","SOLF0:USTF0",1748956161353,37.58377594,161.12,161.11,5.37635889]
["bitfinex-derivatives","SOLF0:USTF0",1748956162251,47.47739025,161.12,161.11,5.37635889]
["bitfinex-derivatives","SOLF0:USTF0",1748956163154,6.2029,161.11,161.08,6.24852122]
["bitfinex-derivatives","SOLF0:USTF0",1748956163454,6.2029,161.11,161.09,5.3776654]
["bitfinex-derivatives","SOLF0:USTF0",1748956163657,6.2029,161.11,161.1,5.3776654]
["bitfinex-derivatives","SOLF0:USTF0",1748956164944,41.27499025,161.12,161.1,5.3776654]
["bitfinex-derivatives","SOLF0:USTF0",1748956165148,41.27499025,161.12,161.11,5.3776654]
["bitfinex-derivatives","SOLF0:USTF0",1748956166055,47.47739025,161.12,161.11,5.3776654]
["bitfinex-derivatives","SOLF0:USTF0",1748956167247,47.47739025,161.12,161.11,5.37943276]
["bitfinex-derivatives","SOLF0:USTF0",1748956168255,41.27499025,161.12,161.11,5.37943276]
["bitfinex-derivatives","SOLF0:USTF0",1748956171258,47.47739025,161.12,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748956171469,41.27499025,161.12,161.1,5.37380018]
["bitfinex-derivatives","SOLF0:USTF0",1748956171766,47.47739025,161.12,161.11,5.37380018]
["bitfinex-derivatives","SOLF0:USTF0",1748956172357,47.47739025,161.12,161.11,5.37376499]
["bitfinex-derivatives","SOLF0:USTF0",1748956173557,41.27499025,161.12,161.11,5.37376499]
["bitfinex-derivatives","SOLF0:USTF0",1748956174656,31.38137594,161.12,161.11,5.37376499]
["bitfinex-derivatives","SOLF0:USTF0",1748956175464,31.38137594,161.12,161.11,5.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1748956175667,31.38137594,161.12,161.11,11.57556448]
["bitfinex-derivatives","SOLF0:USTF0",1748956175966,41.27499025,161.12,161.11,5.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1748956176360,47.47739025,161.12,161.11,5.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1748956177458,31.38137594,161.12,161.11,5.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1748956177663,41.27499025,161.12,161.11,5.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1748956178860,47.47749025,161.12,161.11,5.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1748956183572,47.47749025,161.12,161.08,12.04157829]
["bitfinex-derivatives","SOLF0:USTF0",1748956183573,6.203,161.11,161.08,12.04109724]
["bitfinex-derivatives","SOLF0:USTF0",1748956183771,6.203,161.11,161.09,5.37161587]
["bitfinex-derivatives","SOLF0:USTF0",1748956183962,6.203,161.11,161.1,5.37161587]
["bitfinex-derivatives","SOLF0:USTF0",1748956187272,12.53390723,161.11,161.1,5.37161587]
["bitfinex-derivatives","SOLF0:USTF0",1748956187777,6.2033,161.1,161.08,0.04472122]
["bitfinex-derivatives","SOLF0:USTF0",1748956188077,6.33090723,161.09,161.08,0.04472122]
["bitfinex-derivatives","SOLF0:USTF0",1748956188280,6.33090723,161.09,161.08,5.41468563]
["bitfinex-derivatives","SOLF0:USTF0",1748956188281,12.53450723,161.09,161.08,5.41468563]
["bitfinex-derivatives","SOLF0:USTF0",1748956188672,6.33090723,161.09,161.05,5.79271906]
["bitfinex-derivatives","SOLF0:USTF0",1748956188869,6.33090723,161.09,161.03,7.66264897]
["bitfinex-derivatives","SOLF0:USTF0",1748956188870,6.33090723,161.06,161.04,5.79271906]
["bitfinex-derivatives","SOLF0:USTF0",1748956189075,6.33090723,161.05,161.03,5.79271906]
["bitfinex-derivatives","SOLF0:USTF0",1748956189276,6.33090723,161.04,161.03,5.79271906]
["bitfinex-derivatives","SOLF0:USTF0",1748956189584,0.04039218,161.05,161.02,5.83294832]
["bitfinex-derivatives","SOLF0:USTF0",1748956189785,0.04039218,161.05,161.03,5.79271906]
["bitfinex-derivatives","SOLF0:USTF0",1748956189976,6.33090723,161.04,161.03,11.99861906]
["bitfinex-derivatives","SOLF0:USTF0",1748956191278,9.93951017,161.05,161.03,11.99861906]
["bitfinex-derivatives","SOLF0:USTF0",1748956191478,9.93951017,161.05,161.03,12.00269247]
["bitfinex-derivatives","SOLF0:USTF0",1748956195480,9.93951017,161.05,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748956195675,0.04039218,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748956195875,0.04039218,161.05,161.04,12.0013628]
["bitfinex-derivatives","SOLF0:USTF0",1748956196484,0.04039218,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748956200478,120.52,161.12,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748956200479,41.21911799,161.09,161.04,5.79295287]
["bitfinex-derivatives","SOLF0:USTF0",1748956200684,41.21911799,161.09,161.05,11.12762845]
["bitfinex-derivatives","SOLF0:USTF0",1748956200987,41.21911799,161.09,161.06,5.33467558]
["bitfinex-derivatives","SOLF0:USTF0",1748956201289,41.21911799,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748956201493,31.32,161.09,161.08,11.53867558]
["bitfinex-derivatives","SOLF0:USTF0",1748956202185,31.32,161.09,161.08,11.5380888]
["bitfinex-derivatives","SOLF0:USTF0",1748956202894,0.04276522,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748956203178,0.04276522,161.1,161.09,11.5376888]
["bitfinex-derivatives","SOLF0:USTF0",1748956205287,0.04276522,161.1,161.09,5.3340888]
["bitfinex-derivatives","SOLF0:USTF0",1748956206183,0.04276522,161.1,161.09,5.33363389]
["bitfinex-derivatives","SOLF0:USTF0",1748956207289,0.04276522,161.1,161.09,11.53723389]
["bitfinex-derivatives","SOLF0:USTF0",1748956207588,0.04276522,161.1,161.09,11.53727648]
["bitfinex-derivatives","SOLF0:USTF0",1748956207989,0.04276522,161.1,161.09,5.33367648]
["bitfinex-derivatives","SOLF0:USTF0",1748956208689,0.04276522,161.1,161.09,11.53727648]
["bitfinex-derivatives","SOLF0:USTF0",1748956209384,0.04276522,161.1,161.09,5.33367648]
["bitfinex-derivatives","SOLF0:USTF0",1748956209982,0.04276522,161.1,161.09,11.53727648]
["bitfinex-derivatives","SOLF0:USTF0",1748956210178,0.04276522,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748956210391,0.04276522,161.1,161.09,11.53769722]
["bitfinex-derivatives","SOLF0:USTF0",1748956211091,0.04276522,161.1,161.09,5.33409722]
["bitfinex-derivatives","SOLF0:USTF0",1748956211793,0.04276522,161.1,161.09,11.53769722]
["bitfinex-derivatives","SOLF0:USTF0",1748956213996,31.32,161.12,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748956214392,37.5216,161.15,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748956214695,47.42071799,161.15,161.13,5.33463837]
["bitfinex-derivatives","SOLF0:USTF0",1748956214893,47.42071799,161.15,161.14,5.33463837]
["bitfinex-derivatives","SOLF0:USTF0",1748956215091,41.21911799,161.15,161.14,5.33463837]
["bitfinex-derivatives","SOLF0:USTF0",1748956215291,31.32,161.15,161.14,5.33463837]
["bitfinex-derivatives","SOLF0:USTF0",1748956215494,0.04219705,161.16,161.14,5.33463837]
["bitfinex-derivatives","SOLF0:USTF0",1748956215690,0.04219705,161.16,161.15,5.33463837]
["bitfinex-derivatives","SOLF0:USTF0",1748956215892,0.04219705,161.16,161.15,11.53593837]
["bitfinex-derivatives","SOLF0:USTF0",1748956217398,31.32,161.18,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748956217697,31.3,161.21,161.17,11.53523837]
["bitfinex-derivatives","SOLF0:USTF0",1748956217997,31.3,161.21,161.18,11.53473837]
["bitfinex-derivatives","SOLF0:USTF0",1748956218293,31.34087675,161.21,161.19,5.32392593]
["bitfinex-derivatives","SOLF0:USTF0",1748956218596,31.34087675,161.21,161.2,5.31889687]
["bitfinex-derivatives","SOLF0:USTF0",1748956219198,31.34087675,161.21,161.2,11.51829687]
["bitfinex-derivatives","SOLF0:USTF0",1748956221197,31.34087675,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748956221994,0.04087675,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748956222203,0.04087675,161.21,161.2,11.50670585]
["bitfinex-derivatives","SOLF0:USTF0",1748956222991,0.04087675,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748956223905,31.28,161.24,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748956224098,94.17028075,161.26,161.2,15.1942408]
["bitfinex-derivatives","SOLF0:USTF0",1748956224099,94.17028075,161.26,161.2,12.03271799]
["bitfinex-derivatives","SOLF0:USTF0",1748956224300,567.44,161.27,161.21,5.29051476]
["bitfinex-derivatives","SOLF0:USTF0",1748956224501,31.28,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956226510,0.04356817,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956236110,0.04356817,161.28,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748956236414,0.04356817,161.28,161.25,2.01935824]
["bitfinex-derivatives","SOLF0:USTF0",1748956237007,0.04356817,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956250014,6.817e-05,161.28,161.27,16.09581799]
["bitfinex-derivatives","SOLF0:USTF0",1748956252228,6.817e-05,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956253323,6.817e-05,161.28,161.27,11.46137702]
["bitfinex-derivatives","SOLF0:USTF0",1748956254421,6.817e-05,161.28,161.27,11.46361646]
["bitfinex-derivatives","SOLF0:USTF0",1748956258529,6.817e-05,161.28,161.27,11.47997424]
["bitfinex-derivatives","SOLF0:USTF0",1748956263228,6.817e-05,161.28,161.27,17.22306396]
["bitfinex-derivatives","SOLF0:USTF0",1748956263525,6.817e-05,161.28,161.27,11.47997424]
["bitfinex-derivatives","SOLF0:USTF0",1748956266320,6.817e-05,161.28,161.27,19.09001582]
["bitfinex-derivatives","SOLF0:USTF0",1748956266520,6.817e-05,161.28,161.27,11.47997424]
["bitfinex-derivatives","SOLF0:USTF0",1748956269127,6.817e-05,161.28,161.27,11.5131369]
["bitfinex-derivatives","SOLF0:USTF0",1748956272629,6.817e-05,161.28,161.27,29.02229647]
["bitfinex-derivatives","SOLF0:USTF0",1748956272836,6.817e-05,161.28,161.27,21.41225489]
["bitfinex-derivatives","SOLF0:USTF0",1748956273128,6.817e-05,161.28,161.27,21.41246971]
["bitfinex-derivatives","SOLF0:USTF0",1748956273426,41.13911799,161.34,161.31,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748956273629,6.1944,161.33,161.32,5.31665172]
["bitfinex-derivatives","SOLF0:USTF0",1748956277028,6.1948,161.32,161.31,0.0455026]
["bitfinex-derivatives","SOLF0:USTF0",1748956277235,16.09391799,161.32,161.31,5.36542781]
["bitfinex-derivatives","SOLF0:USTF0",1748956279238,6.1948,161.32,161.31,5.36542781]
["bitfinex-derivatives","SOLF0:USTF0",1748956279738,31.2854625,161.34,161.31,5.36542781]
["bitfinex-derivatives","SOLF0:USTF0",1748956279927,31.2854625,161.34,161.32,5.31992521]
["bitfinex-derivatives","SOLF0:USTF0",1748956280132,31.2854625,161.34,161.33,5.31992521]
["bitfinex-derivatives","SOLF0:USTF0",1748956281133,31.2854625,161.34,161.33,5.31887494]
["bitfinex-derivatives","SOLF0:USTF0",1748956281333,37.4796625,161.34,161.33,5.31887494]
["bitfinex-derivatives","SOLF0:USTF0",1748956281832,31.2854625,161.34,161.33,11.51327494]
["bitfinex-derivatives","SOLF0:USTF0",1748956282538,0.0454625,161.34,161.33,11.51327494]
["bitfinex-derivatives","SOLF0:USTF0",1748956283229,31.22,161.37,161.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748956283546,41.11911799,161.4,161.36,5.31887494]
["bitfinex-derivatives","SOLF0:USTF0",1748956283835,41.11911799,161.4,161.37,5.31887494]
["bitfinex-derivatives","SOLF0:USTF0",1748956284032,41.11911799,161.4,161.38,5.31887494]
["bitfinex-derivatives","SOLF0:USTF0",1748956284236,6.1929,161.37,161.34,11.98575568]
["bitfinex-derivatives","SOLF0:USTF0",1748956284435,0.03916788,161.37,161.35,11.10344389]
["bitfinex-derivatives","SOLF0:USTF0",1748956284638,0.03916788,161.37,161.36,5.31168821]
["bitfinex-derivatives","SOLF0:USTF0",1748956284841,0.03916788,161.37,161.36,11.49961356]
["bitfinex-derivatives","SOLF0:USTF0",1748956286034,0.03916788,161.37,161.36,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748956287037,0.03916788,161.37,161.36,5.3000251]
["bitfinex-derivatives","SOLF0:USTF0",1748956289142,0.03916788,161.37,161.36,5.2973424]
["bitfinex-derivatives","SOLF0:USTF0",1748956289743,6.23206788,161.37,161.36,5.2973424]
["bitfinex-derivatives","SOLF0:USTF0",1748956290844,0.03916788,161.37,161.36,5.2973424]
["bitfinex-derivatives","SOLF0:USTF0",1748956291544,6.23206788,161.37,161.36,5.2973424]
["bitfinex-derivatives","SOLF0:USTF0",1748956292343,6.23206788,161.37,161.34,6.24119922]
["bitfinex-derivatives","SOLF0:USTF0",1748956292641,6.23206788,161.37,161.35,5.29285229]
["bitfinex-derivatives","SOLF0:USTF0",1748956292841,6.23206788,161.37,161.34,6.24119922]
["bitfinex-derivatives","SOLF0:USTF0",1748956293440,6.23206788,161.37,161.35,5.29208412]
["bitfinex-derivatives","SOLF0:USTF0",1748956293745,6.23206788,161.37,161.36,5.29208412]
["bitfinex-derivatives","SOLF0:USTF0",1748956294444,6.23206788,161.37,161.34,6.24119922]
["bitfinex-derivatives","SOLF0:USTF0",1748956294741,6.23206788,161.37,161.35,5.29111423]
["bitfinex-derivatives","SOLF0:USTF0",1748956294941,6.23206788,161.37,161.34,6.24119922]
["bitfinex-derivatives","SOLF0:USTF0",1748956295142,6.23206788,161.37,161.35,5.29096661]
["bitfinex-derivatives","SOLF0:USTF0",1748956295441,6.23206788,161.37,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748956297241,0.03916788,161.37,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748956297448,0.03916788,161.37,161.36,5.28903672]
["bitfinex-derivatives","SOLF0:USTF0",1748956299046,6.23206788,161.37,161.36,5.28903672]
["bitfinex-derivatives","SOLF0:USTF0",1748956300653,6.23206788,161.37,161.34,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1748956300654,6.1933,161.36,161.34,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1748956300951,0.03916788,161.37,161.35,5.28838605]
["bitfinex-derivatives","SOLF0:USTF0",1748956301250,0.03916788,161.37,161.34,0.04739922]
["bitfinex-derivatives","SOLF0:USTF0",1748956301451,0.03916788,161.37,161.35,5.28758686]
["bitfinex-derivatives","SOLF0:USTF0",1748956301752,0.03916788,161.37,161.36,5.28758686]
["bitfinex-derivatives","SOLF0:USTF0",1748956302450,6.23206788,161.37,161.36,5.28758686]
["bitfinex-derivatives","SOLF0:USTF0",1748956302753,0.03916788,161.37,161.36,5.28758686]
["bitfinex-derivatives","SOLF0:USTF0",1748956303752,6.23206788,161.37,161.36,5.28758686]
["bitfinex-derivatives","SOLF0:USTF0",1748956305453,6.23206788,161.37,161.34,6.24129922]
["bitfinex-derivatives","SOLF0:USTF0",1748956305647,6.23206788,161.37,161.35,5.28752376]
["bitfinex-derivatives","SOLF0:USTF0",1748956305843,6.23206788,161.37,161.36,5.28752376]
["bitfinex-derivatives","SOLF0:USTF0",1748956306946,0.03916788,161.37,161.36,5.28752376]
["bitfinex-derivatives","SOLF0:USTF0",1748956307647,0.03916788,161.37,161.36,11.48072376]
["bitfinex-derivatives","SOLF0:USTF0",1748956309450,0.03916788,161.37,161.36,11.7125033]
["bitfinex-derivatives","SOLF0:USTF0",1748956310652,31.22,161.4,161.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748956311650,31.22,161.4,161.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748956312350,31.22,161.4,161.36,0.0463767]
["bitfinex-derivatives","SOLF0:USTF0",1748956312554,31.22,161.4,161.37,5.51588053]
["bitfinex-derivatives","SOLF0:USTF0",1748956312862,31.22,161.4,161.38,5.51588053]
["bitfinex-derivatives","SOLF0:USTF0",1748956313071,37.4118,161.4,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748956313260,31.22,161.4,161.36,0.0463767]
["bitfinex-derivatives","SOLF0:USTF0",1748956313454,37.4117,161.4,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748956314654,37.4117,161.4,161.39,5.51750493]
["bitfinex-derivatives","SOLF0:USTF0",1748956316266,6.1927,161.38,161.36,0.0463767]
["bitfinex-derivatives","SOLF0:USTF0",1748956316462,6.1927,161.38,161.37,5.50880429]
["bitfinex-derivatives","SOLF0:USTF0",1748956317967,6.1929,161.37,161.36,0.0463767]
["bitfinex-derivatives","SOLF0:USTF0",1748956318162,16.09201799,161.37,161.36,5.55887428]
["bitfinex-derivatives","SOLF0:USTF0",1748956320669,6.1929,161.37,161.36,5.55887428]
["bitfinex-derivatives","SOLF0:USTF0",1748956320968,16.09201799,161.37,161.36,5.55938474]
["bitfinex-derivatives","SOLF0:USTF0",1748956322364,16.09201799,161.37,161.36,0.0463767]
["bitfinex-derivatives","SOLF0:USTF0",1748956323470,16.09201799,161.37,161.36,5.59112621]
["bitfinex-derivatives","SOLF0:USTF0",1748956323766,6.1944,161.33,161.32,5.7819628]
["bitfinex-derivatives","SOLF0:USTF0",1748956325163,16.1396947,161.34,161.32,5.7819628]
["bitfinex-derivatives","SOLF0:USTF0",1748956325360,6.24057671,161.34,161.32,5.7819628]
["bitfinex-derivatives","SOLF0:USTF0",1748956326368,0.04637671,161.34,161.32,5.7819628]
["bitfinex-derivatives","SOLF0:USTF0",1748956327572,0.04637671,161.34,161.33,5.7819628]
["bitfinex-derivatives","SOLF0:USTF0",1748956327770,0.04637671,161.34,161.33,11.98122393]
["bitfinex-derivatives","SOLF0:USTF0",1748956328472,71.39369049,161.42,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748956328473,31.24,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748956328670,41.13911799,161.39,161.35,5.78430602]
["bitfinex-derivatives","SOLF0:USTF0",1748956328866,41.13911799,161.39,161.34,5.78430602]
["bitfinex-derivatives","SOLF0:USTF0",1748956329270,41.13911799,161.39,161.36,5.78430602]
["bitfinex-derivatives","SOLF0:USTF0",1748956329460,41.13911799,161.39,161.35,5.82887579]
["bitfinex-derivatives","SOLF0:USTF0",1748956330168,6.1927,161.38,161.35,5.82887579]
["bitfinex-derivatives","SOLF0:USTF0",1748956331173,9.89911799,161.37,161.35,5.82887579]
["bitfinex-derivatives","SOLF0:USTF0",1748956331368,9.89911799,161.37,161.3,7.69736681]
["bitfinex-derivatives","SOLF0:USTF0",1748956331581,9.89911799,161.34,161.3,13.89266681]
["bitfinex-derivatives","SOLF0:USTF0",1748956331779,47.33341799,161.34,161.3,7.69736681]
["bitfinex-derivatives","SOLF0:USTF0",1748956331968,47.33341799,161.34,161.3,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748956332382,6.1946,161.33,161.3,0.0422163]
["bitfinex-derivatives","SOLF0:USTF0",1748956333477,9.89911799,161.32,161.3,0.0422163]
["bitfinex-derivatives","SOLF0:USTF0",1748956334978,6.1952,161.31,161.3,0.0422163]
["bitfinex-derivatives","SOLF0:USTF0",1748956335882,6.1952,161.31,161.3,5.43338286]
["bitfinex-derivatives","SOLF0:USTF0",1748956338582,6.1952,161.31,161.3,0.0422163]
["bitfinex-derivatives","SOLF0:USTF0",1748956339382,6.1952,161.31,161.3,5.42560877]
["bitfinex-derivatives","SOLF0:USTF0",1748956339581,6.1952,161.31,161.3,5.4241117]
["bitfinex-derivatives","SOLF0:USTF0",1748956340479,6.1952,161.31,161.3,0.0422163]
["bitfinex-derivatives","SOLF0:USTF0",1748956341879,16.09431799,161.31,161.3,0.0422163]
["bitfinex-derivatives","SOLF0:USTF0",1748956342684,9.89911799,161.31,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956342883,120.28,161.33,161.26,5.37945556]
["bitfinex-derivatives","SOLF0:USTF0",1748956342884,9.89911799,161.28,161.26,5.37945556]
["bitfinex-derivatives","SOLF0:USTF0",1748956343085,9.89911799,161.28,161.24,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748956343285,9.89911799,161.28,161.25,5.38010232]
["bitfinex-derivatives","SOLF0:USTF0",1748956343484,9.89911799,161.28,161.24,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748956343485,16.09571799,161.28,161.26,5.37812973]
["bitfinex-derivatives","SOLF0:USTF0",1748956343685,9.89911799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956343882,9.89911799,161.28,161.26,5.37830847]
["bitfinex-derivatives","SOLF0:USTF0",1748956344086,9.89911799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956344690,16.09571799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956345390,16.09571799,161.28,161.25,6.23736474]
["bitfinex-derivatives","SOLF0:USTF0",1748956346386,9.89911799,161.28,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748956346992,0.04731897,161.29,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748956347196,9.89911799,161.28,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748956347784,9.89911799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956347986,9.89911799,161.28,161.26,5.36600893]
["bitfinex-derivatives","SOLF0:USTF0",1748956348187,9.89911799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956348382,0.04731897,161.29,161.26,5.36613889]
["bitfinex-derivatives","SOLF0:USTF0",1748956348587,0.04731897,161.29,161.27,5.36613889]
["bitfinex-derivatives","SOLF0:USTF0",1748956348793,0.04731897,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748956353693,0.04731897,161.29,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956353890,9.89911799,161.28,161.26,5.35945867]
["bitfinex-derivatives","SOLF0:USTF0",1748956354085,9.89911799,161.28,161.26,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956354390,9.89911799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956354599,9.89911799,161.28,161.26,5.3591404]
["bitfinex-derivatives","SOLF0:USTF0",1748956354797,9.89911799,161.28,161.26,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748956355888,16.09561799,161.28,161.25,6.23736474]
["bitfinex-derivatives","SOLF0:USTF0",1748956356088,16.09561799,161.28,161.26,5.35927497]
["bitfinex-derivatives","SOLF0:USTF0",1748956356400,9.89911799,161.28,161.25,6.23736474]
["bitfinex-derivatives","SOLF0:USTF0",1748956356699,9.89911799,161.28,161.26,5.35827549]
["bitfinex-derivatives","SOLF0:USTF0",1748956356998,16.09561799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956357194,16.09561799,161.28,161.26,5.35822088]
["bitfinex-derivatives","SOLF0:USTF0",1748956357195,9.89911799,161.28,161.26,5.35822088]
["bitfinex-derivatives","SOLF0:USTF0",1748956357390,9.89911799,161.28,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956357694,9.89911799,161.28,161.26,5.3580122]
["bitfinex-derivatives","SOLF0:USTF0",1748956357890,16.09571799,161.28,161.25,6.23736474]
["bitfinex-derivatives","SOLF0:USTF0",1748956358085,9.94643696,161.29,161.26,5.357655]
["bitfinex-derivatives","SOLF0:USTF0",1748956358291,9.94643696,161.29,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956358498,16.14263696,161.29,161.26,11.55456656]
["bitfinex-derivatives","SOLF0:USTF0",1748956358698,16.14263696,161.29,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748956359697,9.94643696,161.29,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956359889,9.94643696,161.29,161.26,5.35933313]
["bitfinex-derivatives","SOLF0:USTF0",1748956360093,9.94643696,161.29,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956360391,9.94643696,161.29,161.26,5.35938917]
["bitfinex-derivatives","SOLF0:USTF0",1748956360596,16.14263696,161.29,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956361197,6.1963,161.28,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956361398,9.94643696,161.29,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956362101,16.14253696,161.29,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956362496,9.94643696,161.29,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956362692,9.94643696,161.29,161.27,11.55430188]
["bitfinex-derivatives","SOLF0:USTF0",1748956362893,0.04731897,161.29,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956363098,9.94643696,161.29,161.26,5.35572645]
["bitfinex-derivatives","SOLF0:USTF0",1748956363398,9.94643696,161.29,161.27,5.35572645]
["bitfinex-derivatives","SOLF0:USTF0",1748956363600,9.94643696,161.29,161.25,0.03996474]
["bitfinex-derivatives","SOLF0:USTF0",1748956363795,9.94643696,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748956366194,0.04731897,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748956366398,0.04731897,161.29,161.28,11.54202887]
["bitfinex-derivatives","SOLF0:USTF0",1748956366610,31.22,161.3,161.28,5.34572887]
["bitfinex-derivatives","SOLF0:USTF0",1748956366803,31.22,161.3,161.29,11.54162887]
["bitfinex-derivatives","SOLF0:USTF0",1748956367611,31.22,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748956367807,31.22,161.3,161.29,11.54072791]
["bitfinex-derivatives","SOLF0:USTF0",1748956371706,31.22,161.3,161.29,11.52905482]
["bitfinex-derivatives","SOLF0:USTF0",1748956378709,0.03946709,161.31,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748956378907,0.03946709,161.31,161.3,11.52875482]
["bitfinex-derivatives","SOLF0:USTF0",1748956379612,0.03946709,161.31,161.3,11.53291427]
["bitfinex-derivatives","SOLF0:USTF0",1748956381815,0.03946709,161.31,161.3,5.33731427]
["bitfinex-derivatives","SOLF0:USTF0",1748956382114,0.03946709,161.31,161.29,0.04034639]
["bitfinex-derivatives","SOLF0:USTF0",1748956382411,6.1964,161.28,161.22,7.68146285]
["bitfinex-derivatives","SOLF0:USTF0",1748956382619,31.2,161.27,161.22,7.68146285]
["bitfinex-derivatives","SOLF0:USTF0",1748956382916,31.2,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956385509,31.2,161.27,161.24,6.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1748956385919,37.3969,161.27,161.24,6.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1748956386403,37.3969,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956387119,16.09631799,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956387419,9.89911799,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956387822,16.09631799,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956388310,9.89911799,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956389517,37.3969,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956389518,37.3969,161.27,161.24,6.24459457]
["bitfinex-derivatives","SOLF0:USTF0",1748956389711,47.29601799,161.27,161.24,6.24459457]
["bitfinex-derivatives","SOLF0:USTF0",1748956393715,6.1971,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956394315,6.1971,161.26,161.25,5.26996083]
["bitfinex-derivatives","SOLF0:USTF0",1748956394619,47.29601799,161.27,161.25,5.26996083]
["bitfinex-derivatives","SOLF0:USTF0",1748956394825,47.29601799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956395016,47.29601799,161.27,161.25,5.26850831]
["bitfinex-derivatives","SOLF0:USTF0",1748956395216,6.1971,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956395411,6.1971,161.26,161.25,5.26854038]
["bitfinex-derivatives","SOLF0:USTF0",1748956395819,47.29601799,161.27,161.25,5.26854038]
["bitfinex-derivatives","SOLF0:USTF0",1748956396017,41.09911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956396210,41.09911799,161.27,161.25,5.26603628]
["bitfinex-derivatives","SOLF0:USTF0",1748956396415,47.29581799,161.27,161.24,6.24439457]
["bitfinex-derivatives","SOLF0:USTF0",1748956396616,47.29581799,161.27,161.25,5.26585651]
["bitfinex-derivatives","SOLF0:USTF0",1748956396820,47.29581799,161.27,161.24,6.24439457]
["bitfinex-derivatives","SOLF0:USTF0",1748956397022,47.29581799,161.27,161.25,5.25979409]
["bitfinex-derivatives","SOLF0:USTF0",1748956397229,47.29581799,161.27,161.24,6.24439457]
["bitfinex-derivatives","SOLF0:USTF0",1748956397411,47.29581799,161.27,161.25,5.25944938]
["bitfinex-derivatives","SOLF0:USTF0",1748956397610,47.29581799,161.27,161.24,6.24439457]
["bitfinex-derivatives","SOLF0:USTF0",1748956397822,47.29581799,161.27,161.25,5.25915441]
["bitfinex-derivatives","SOLF0:USTF0",1748956398024,41.09911799,161.27,161.26,5.25915441]
["bitfinex-derivatives","SOLF0:USTF0",1748956398418,41.09911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956398722,41.09911799,161.27,161.25,5.25719495]
["bitfinex-derivatives","SOLF0:USTF0",1748956398917,41.09911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956399123,41.09911799,161.27,161.25,5.25630144]
["bitfinex-derivatives","SOLF0:USTF0",1748956399124,6.1971,161.26,161.25,5.25630144]
["bitfinex-derivatives","SOLF0:USTF0",1748956399518,6.1971,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956400023,6.1975,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956400223,6.1975,161.25,161.24,5.28499799]
["bitfinex-derivatives","SOLF0:USTF0",1748956400722,6.1973,161.26,161.24,5.28499799]
["bitfinex-derivatives","SOLF0:USTF0",1748956400915,6.1973,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956401119,41.09911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956401325,9.89911799,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956401626,16.09661799,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956401824,6.1975,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956402022,16.09661799,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956403225,9.89911799,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956403827,16.09661799,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956404022,41.09911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956404825,47.29601799,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956405022,31.2,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956405325,31.2,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956405537,31.2,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956406123,31.2,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748956406626,37.3968,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748956408230,31.2,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956409633,0.04336076,161.28,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956409634,0.04336076,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956423940,0.04336076,161.28,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748956424142,9.94247875,161.28,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748956425238,9.94247875,161.28,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748956425438,9.94247875,161.28,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956425643,16.13897875,161.28,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956425839,9.94247875,161.28,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956426340,16.13907875,161.28,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956426940,16.13907875,161.28,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748956427141,9.94247875,161.28,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956427449,9.89911799,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956427651,31.2,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956428446,31.2,161.25,161.24,6.24469457]
["bitfinex-derivatives","SOLF0:USTF0",1748956438552,9.89911799,161.27,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748956440257,9.89911799,161.27,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748956440955,16.09581799,161.27,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748956441858,9.89911799,161.27,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748956445461,9.89911799,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956445860,9.89911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956446161,9.89911799,161.27,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748956446760,9.89911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956447157,9.89911799,161.27,161.24,6.24459457]
["bitfinex-derivatives","SOLF0:USTF0",1748956447663,16.09611799,161.27,161.24,6.24459457]
["bitfinex-derivatives","SOLF0:USTF0",1748956447864,9.89911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956448365,9.89911799,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748956449856,16.09581799,161.27,161.24,6.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1748956450757,31.22336076,161.28,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956450758,6.1971,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956450969,9.89911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956451266,6.1972,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956451467,31.22336076,161.28,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956451663,9.89911799,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956451863,16.09601799,161.27,161.24,6.24439457]
["bitfinex-derivatives","SOLF0:USTF0",1748956452866,16.09601799,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956453256,6.3190306,161.26,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956454068,6.3190306,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748956454469,6.3190306,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956455665,12.5157306,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748956455977,6.3190306,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956456167,6.3190306,161.26,161.24,6.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1748956457369,6.3190306,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748956457569,31.22336076,161.28,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748956457776,6.3190306,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748956458671,6.3190306,161.26,161.24,6.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1748956459065,6.1969,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956459272,6.3190306,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956459673,6.3190306,161.26,161.24,6.24449457]
["bitfinex-derivatives","SOLF0:USTF0",1748956460774,6.3190306,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956461271,9.87711005,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956461474,16.07461005,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956463382,16.07431005,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956463878,9.87711005,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956464465,16.07451005,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956464874,6.1975,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956465376,9.87711005,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956465770,6.1975,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956466278,37.3375,161.25,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956467974,0.04336076,161.28,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956468173,0.04336076,161.28,161.24,5.83265148]
["bitfinex-derivatives","SOLF0:USTF0",1748956468378,0.04336076,161.28,161.25,5.78585691]
["bitfinex-derivatives","SOLF0:USTF0",1748956468570,0.04336076,161.28,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956468770,0.04336076,161.28,161.25,5.78585691]
["bitfinex-derivatives","SOLF0:USTF0",1748956469280,6.23996076,161.28,161.25,11.98305691]
["bitfinex-derivatives","SOLF0:USTF0",1748956469481,6.23996076,161.28,161.25,11.98850603]
["bitfinex-derivatives","SOLF0:USTF0",1748956470781,6.23996076,161.28,161.24,5.8381006]
["bitfinex-derivatives","SOLF0:USTF0",1748956470782,0.04336076,161.28,161.24,5.8381006]
["bitfinex-derivatives","SOLF0:USTF0",1748956470978,9.87711005,161.27,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956471179,6.1973,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956471979,37.3373,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956473080,31.14,161.26,161.24,6.24459457]
["bitfinex-derivatives","SOLF0:USTF0",1748956473281,31.14,161.26,161.24,0.04679457]
["bitfinex-derivatives","SOLF0:USTF0",1748956473470,31.14,161.26,161.24,5.84058174]
["bitfinex-derivatives","SOLF0:USTF0",1748956473669,31.14,161.26,161.24,5.84091704]
["bitfinex-derivatives","SOLF0:USTF0",1748956473875,31.14,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748956474279,0.04336076,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956476086,0.04336076,161.28,161.27,11.99082247]
["bitfinex-derivatives","SOLF0:USTF0",1748956476485,0.04336076,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956486696,0.04336076,161.28,161.27,11.44164883]
["bitfinex-derivatives","SOLF0:USTF0",1748956489999,0.04336076,161.28,161.27,11.42834753]
["bitfinex-derivatives","SOLF0:USTF0",1748956493800,0.04336076,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956495796,0.04336076,161.28,161.27,11.97438385]
["bitfinex-derivatives","SOLF0:USTF0",1748956495991,31.14,161.32,161.31,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748956499094,0.03645273,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748956503100,31.1,161.39,161.32,5.77451617]
["bitfinex-derivatives","SOLF0:USTF0",1748956503297,31.1,161.39,161.33,9.87711005]
["bitfinex-derivatives","SOLF0:USTF0",1748956503502,37.2923,161.39,161.33,9.87711005]
["bitfinex-derivatives","SOLF0:USTF0",1748956504013,31.1,161.39,161.34,0.03986477]
["bitfinex-derivatives","SOLF0:USTF0",1748956505398,37.2923,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748956506705,31.1,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748956507303,37.2922,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748956507611,31.1,161.39,161.34,0.03986477]
["bitfinex-derivatives","SOLF0:USTF0",1748956508011,37.2923,161.39,161.36,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748956508405,37.2923,161.39,161.34,0.03986477]
["bitfinex-derivatives","SOLF0:USTF0",1748956510507,37.2923,161.39,161.36,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748956511510,37.2923,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748956512904,31.1,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748956513210,6.30768401,161.41,161.37,6.30768401]
["bitfinex-derivatives","SOLF0:USTF0",1748956513514,6.30768401,161.41,161.37,6.35459525]
["bitfinex-derivatives","SOLF0:USTF0",1748956513809,6.30768401,161.41,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748956515208,31.1,161.42,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748956515414,37.291,161.42,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748956517606,31.1,161.42,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748956517805,31.1,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748956518806,37.2909,161.42,161.37,0.04691124]
["bitfinex-derivatives","SOLF0:USTF0",1748956519409,6.1919,161.4,161.37,0.04691124]
["bitfinex-derivatives","SOLF0:USTF0",1748956519809,40.95498467,161.42,161.37,0.04691124]
["bitfinex-derivatives","SOLF0:USTF0",1748956520115,6.1923,161.39,161.37,0.04691124]
["bitfinex-derivatives","SOLF0:USTF0",1748956520702,31.1,161.42,161.37,0.04691124]
["bitfinex-derivatives","SOLF0:USTF0",1748956520909,9.85498467,161.41,161.37,0.04691124]
["bitfinex-derivatives","SOLF0:USTF0",1748956521306,16.04658467,161.41,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748956523116,16.04658467,161.41,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748956523415,31.1,161.42,161.37,0.04691124]
["bitfinex-derivatives","SOLF0:USTF0",1748956523910,31.1,161.42,161.37,9.90189591]
["bitfinex-derivatives","SOLF0:USTF0",1748956524411,31.1,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748956524611,31.1,161.42,161.37,9.90189591]
["bitfinex-derivatives","SOLF0:USTF0",1748956524612,31.1,161.45,161.39,9.85498467]
["bitfinex-derivatives","SOLF0:USTF0",1748956524914,37.2899,161.45,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748956525907,37.2899,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748956525908,31.1,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748956527615,31.1,161.45,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748956528123,31.1,161.45,161.4,0.04658432]
["bitfinex-derivatives","SOLF0:USTF0",1748956528620,6.1904,161.44,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748956529316,6.1903,161.44,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748956530218,31.1,161.45,161.4,0.04658432]
["bitfinex-derivatives","SOLF0:USTF0",1748956530219,37.29,161.45,161.4,0.04658432]
["bitfinex-derivatives","SOLF0:USTF0",1748956530612,31.1,161.45,161.4,0.04658432]
["bitfinex-derivatives","SOLF0:USTF0",1748956530822,31.1,161.45,161.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748956531016,31.1,161.45,161.4,0.04658432]
["bitfinex-derivatives","SOLF0:USTF0",1748956531519,6.2517,161.51,161.4,0.04658432]
["bitfinex-derivatives","SOLF0:USTF0",1748956531520,555.19025784,161.57,161.43,9.85498467]
["bitfinex-derivatives","SOLF0:USTF0",1748956531723,9.85498467,161.51,161.48,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1748956532020,31.06,161.5,161.48,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1748956532314,6.1885,161.49,161.48,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1748956533719,37.2481,161.5,161.48,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1748956533912,31.06,161.5,161.48,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1748956534318,6.1883,161.49,161.48,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1748956534719,1.07788326,161.54,161.48,0.04404474]
["bitfinex-derivatives","SOLF0:USTF0",1748956534917,36.9398,161.61,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748956535218,36.9398,161.61,161.55,0.04327789]
["bitfinex-derivatives","SOLF0:USTF0",1748956535411,36.9398,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956536323,9.85498467,161.57,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956536520,9.85498467,161.58,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956536824,36.9398,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956537023,9.85498467,161.57,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956537222,36.9398,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956537822,9.85498467,161.59,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956538522,9.85498467,161.57,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956538721,43.1235,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956539021,9.85498467,161.59,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956539418,9.85498467,161.57,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956541825,9.85498467,161.59,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956543420,9.85498467,161.57,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956543631,9.85498467,161.58,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956543927,9.85498467,161.57,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956544122,36.9398,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956544627,9.85498467,161.57,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956546229,32.66,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956546824,32.66,161.61,161.56,6.228051]
["bitfinex-derivatives","SOLF0:USTF0",1748956546825,9.85498467,161.6,161.56,6.228051]
["bitfinex-derivatives","SOLF0:USTF0",1748956547027,32.66,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956547532,9.85498467,161.6,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956547822,32.66,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956548330,9.85498467,161.6,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956548723,32.66,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956548919,42.51498467,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956549530,42.51498467,161.61,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748956549531,48.69878467,161.61,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748956549732,42.51498467,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956550832,48.69898467,161.61,161.57,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748956551127,42.51498467,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956551335,32.66,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956551533,9.85498467,161.6,161.57,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748956551935,9.85498467,161.6,161.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748956552135,32.66,161.61,161.56,0.042751]
["bitfinex-derivatives","SOLF0:USTF0",1748956552427,10.2507,161.67,161.62,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748956552634,20.10568467,161.67,161.63,0.04076815]
["bitfinex-derivatives","SOLF0:USTF0",1748956553030,9.85498467,161.65,161.63,0.04076815]
["bitfinex-derivatives","SOLF0:USTF0",1748956553926,47.06,161.64,161.63,0.04076815]
["bitfinex-derivatives","SOLF0:USTF0",1748956554131,6.183,161.63,161.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748956554332,6.183,161.63,161.55,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748956554525,9.85498467,161.63,161.56,5.58854416]
["bitfinex-derivatives","SOLF0:USTF0",1748956554730,9.85498467,161.63,161.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748956555236,0.04076815,161.62,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956555435,0.04076815,161.62,161.59,6.23055613]
["bitfinex-derivatives","SOLF0:USTF0",1748956555934,6.22416815,161.62,161.59,6.23055613]
["bitfinex-derivatives","SOLF0:USTF0",1748956556135,6.22416815,161.62,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956556336,9.85498467,161.61,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956556929,6.22416815,161.62,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748956556930,0.04076815,161.62,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748956557337,0.04076815,161.62,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956557537,6.1837,161.61,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956557739,9.85498467,161.6,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956559341,9.85498467,161.6,161.59,6.23065613]
["bitfinex-derivatives","SOLF0:USTF0",1748956559541,6.22436815,161.62,161.59,6.23065613]
["bitfinex-derivatives","SOLF0:USTF0",1748956559737,9.85498467,161.6,161.59,6.23065613]
["bitfinex-derivatives","SOLF0:USTF0",1748956560241,9.85498467,161.6,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956560838,9.85498467,161.6,161.59,6.23065613]
["bitfinex-derivatives","SOLF0:USTF0",1748956561231,9.85498467,161.6,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956561436,0.04076815,161.62,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956561634,9.85498467,161.6,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956562750,9.85498467,161.61,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956563746,9.85498467,161.61,161.59,6.23035613]
["bitfinex-derivatives","SOLF0:USTF0",1748956564338,16.03868467,161.61,161.59,6.23035613]
["bitfinex-derivatives","SOLF0:USTF0",1748956564539,0.04076815,161.62,161.59,6.23035613]
["bitfinex-derivatives","SOLF0:USTF0",1748956564749,9.85498467,161.6,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956566143,16.03908467,161.6,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956567244,0.04076815,161.62,161.59,0.04615613]
["bitfinex-derivatives","SOLF0:USTF0",1748956567447,9.85498467,161.6,161.53,5.66324734]
["bitfinex-derivatives","SOLF0:USTF0",1748956567748,9.85498467,161.54,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748956567942,9.85498467,161.54,161.52,5.50934578]
["bitfinex-derivatives","SOLF0:USTF0",1748956568143,9.85498467,161.54,161.53,5.50934578]
["bitfinex-derivatives","SOLF0:USTF0",1748956568340,16.04138467,161.54,161.52,0.044312]
["bitfinex-derivatives","SOLF0:USTF0",1748956568745,9.85498467,161.54,161.52,0.044312]
["bitfinex-derivatives","SOLF0:USTF0",1748956569046,16.04138467,161.54,161.52,0.044312]
["bitfinex-derivatives","SOLF0:USTF0",1748956569546,16.04138467,161.54,161.53,5.51642143]
["bitfinex-derivatives","SOLF0:USTF0",1748956569856,16.04138467,161.54,161.53,5.50604438]
["bitfinex-derivatives","SOLF0:USTF0",1748956570054,16.04138467,161.54,161.52,0.044312]
["bitfinex-derivatives","SOLF0:USTF0",1748956570352,16.04138467,161.54,161.53,5.5095398]
["bitfinex-derivatives","SOLF0:USTF0",1748956570655,9.85498467,161.54,161.53,5.51022725]
["bitfinex-derivatives","SOLF0:USTF0",1748956571337,6.22782706,161.55,161.53,5.51022725]
["bitfinex-derivatives","SOLF0:USTF0",1748956571338,0.04182706,161.55,161.53,5.51022725]
["bitfinex-derivatives","SOLF0:USTF0",1748956571544,9.85498467,161.54,161.52,0.044312]
["bitfinex-derivatives","SOLF0:USTF0",1748956571839,9.85498467,161.54,161.53,11.69776171]
["bitfinex-derivatives","SOLF0:USTF0",1748956572239,9.85498467,161.54,161.53,5.51126171]
["bitfinex-derivatives","SOLF0:USTF0",1748956572657,16.04138467,161.54,161.53,5.51126171]
["bitfinex-derivatives","SOLF0:USTF0",1748956572849,9.85498467,161.54,161.52,0.044312]
["bitfinex-derivatives","SOLF0:USTF0",1748956573050,6.1868,161.53,161.52,0.044312]
["bitfinex-derivatives","SOLF0:USTF0",1748956573651,6.1873,161.52,161.49,5.69364033]
["bitfinex-derivatives","SOLF0:USTF0",1748956573854,9.85498467,161.51,161.49,5.7074508]
["bitfinex-derivatives","SOLF0:USTF0",1748956574548,9.85498467,161.51,161.49,11.8955508]
["bitfinex-derivatives","SOLF0:USTF0",1748956574748,9.85498467,161.51,161.49,5.7074508]
["bitfinex-derivatives","SOLF0:USTF0",1748956574957,9.85498467,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748956575257,0.04055116,161.52,161.49,5.7074508]
["bitfinex-derivatives","SOLF0:USTF0",1748956575452,9.89553583,161.52,161.5,5.7074508]
["bitfinex-derivatives","SOLF0:USTF0",1748956575753,0.04055116,161.52,161.5,5.7074508]
["bitfinex-derivatives","SOLF0:USTF0",1748956575952,9.89553583,161.52,161.5,5.7074508]
["bitfinex-derivatives","SOLF0:USTF0",1748956576658,0.04055116,161.52,161.51,11.8949508]
["bitfinex-derivatives","SOLF0:USTF0",1748956577647,0.04055116,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748956580555,0.04055116,161.52,161.51,11.91290338]
["bitfinex-derivatives","SOLF0:USTF0",1748956581453,0.04055116,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748956581653,0.04055116,161.52,161.51,11.91297407]
["bitfinex-derivatives","SOLF0:USTF0",1748956581851,6.1854,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748956582059,9.85498467,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748956582258,45.5,161.58,161.52,5.72547407]
["bitfinex-derivatives","SOLF0:USTF0",1748956582448,9.85498467,161.57,161.52,5.72547407]
["bitfinex-derivatives","SOLF0:USTF0",1748956582654,9.85498467,161.57,161.52,5.72340785]
["bitfinex-derivatives","SOLF0:USTF0",1748956582851,0.04478373,161.56,161.53,0.04401829]
["bitfinex-derivatives","SOLF0:USTF0",1748956583051,9.8997684,161.56,161.53,0.04401829]
["bitfinex-derivatives","SOLF0:USTF0",1748956583252,0.04478373,161.56,161.53,5.76742614]
["bitfinex-derivatives","SOLF0:USTF0",1748956583448,9.8997684,161.56,161.53,0.04401829]
["bitfinex-derivatives","SOLF0:USTF0",1748956583851,9.8997684,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748956584361,0.04478373,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748956585060,0.04478373,161.56,161.55,11.62500233]
["bitfinex-derivatives","SOLF0:USTF0",1748956585454,0.04478373,161.56,161.55,11.61887675]
["bitfinex-derivatives","SOLF0:USTF0",1748956586462,9.85498467,161.59,161.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748956586662,43.96,161.62,161.58,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956586854,9.85498467,161.6,161.59,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956587067,43.96,161.62,161.59,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956587265,43.96,161.62,161.6,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956587454,0.04190242,161.63,161.61,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956587767,0.04190242,161.63,161.62,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956588061,9.89688709,161.63,161.62,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956588362,0.04190242,161.63,161.62,5.43307675]
["bitfinex-derivatives","SOLF0:USTF0",1748956588662,0.04190242,161.63,161.62,11.61637675]
["bitfinex-derivatives","SOLF0:USTF0",1748956588861,9.89688709,161.63,161.62,11.61637675]
["bitfinex-derivatives","SOLF0:USTF0",1748956589166,0.04190242,161.63,161.62,11.61637675]
["bitfinex-derivatives","SOLF0:USTF0",1748956589371,0.04190242,161.63,161.62,11.59128383]
["bitfinex-derivatives","SOLF0:USTF0",1748956590664,0.04190242,161.63,161.62,5.40798383]
["bitfinex-derivatives","SOLF0:USTF0",1748956590963,0.04190242,161.63,161.6,0.04045391]
["bitfinex-derivatives","SOLF0:USTF0",1748956591166,0.04190242,161.63,161.61,5.40385889]
["bitfinex-derivatives","SOLF0:USTF0",1748956591361,0.04190242,161.63,161.62,11.58474643]
["bitfinex-derivatives","SOLF0:USTF0",1748956592271,0.04190242,161.63,161.62,5.40144643]
["bitfinex-derivatives","SOLF0:USTF0",1748956592768,0.04190242,161.63,161.62,11.58474643]
["bitfinex-derivatives","SOLF0:USTF0",1748956593163,0.04190242,161.63,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748956593365,0.04190242,161.63,161.62,5.39998495]
["bitfinex-derivatives","SOLF0:USTF0",1748956594072,0.04190242,161.63,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748956594275,9.85498467,161.62,161.6,0.04045391]
["bitfinex-derivatives","SOLF0:USTF0",1748956594777,53.79498467,161.62,161.6,0.04045391]
["bitfinex-derivatives","SOLF0:USTF0",1748956594976,53.79498467,161.62,161.56,5.70814662]
["bitfinex-derivatives","SOLF0:USTF0",1748956595275,9.85498467,161.58,161.57,5.39868322]
["bitfinex-derivatives","SOLF0:USTF0",1748956596570,9.85498467,161.58,161.57,5.40000558]
["bitfinex-derivatives","SOLF0:USTF0",1748956597072,9.85498467,161.58,161.56,0.04085291]
["bitfinex-derivatives","SOLF0:USTF0",1748956597274,0.04478099,161.59,161.57,5.3984084]
["bitfinex-derivatives","SOLF0:USTF0",1748956597471,9.85498467,161.57,161.56,6.22625291]
["bitfinex-derivatives","SOLF0:USTF0",1748956597777,9.85498467,161.57,161.56,11.62412999]
["bitfinex-derivatives","SOLF0:USTF0",1748956605084,9.85498467,161.57,161.56,11.56466901]
["bitfinex-derivatives","SOLF0:USTF0",1748956605783,9.85498467,161.57,161.56,5.37926901]
["bitfinex-derivatives","SOLF0:USTF0",1748956605980,9.85498467,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748956606288,52.13498467,161.57,161.51,5.71086814]
["bitfinex-derivatives","SOLF0:USTF0",1748956606474,52.13498467,161.57,161.5,5.71086814]
["bitfinex-derivatives","SOLF0:USTF0",1748956606475,9.85498467,161.52,161.5,5.71086814]
["bitfinex-derivatives","SOLF0:USTF0",1748956606980,9.85498467,161.52,161.49,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748956606981,9.85498467,161.52,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956607191,9.85498467,161.5,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956608089,9.85498467,161.5,161.49,6.23522821]
["bitfinex-derivatives","SOLF0:USTF0",1748956608480,48.4671,161.52,161.49,6.23522821]
["bitfinex-derivatives","SOLF0:USTF0",1748956608686,9.85498467,161.5,161.49,6.23522821]
["bitfinex-derivatives","SOLF0:USTF0",1748956608886,9.85498467,161.5,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956610188,9.85498467,161.5,161.49,6.23522821]
["bitfinex-derivatives","SOLF0:USTF0",1748956610578,9.85498467,161.5,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956611987,9.85498467,161.5,161.49,6.23522821]
["bitfinex-derivatives","SOLF0:USTF0",1748956612687,42.28,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748956612887,52.13498467,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748956614780,42.28,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748956614992,52.13498467,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748956618185,42.28,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748956619495,42.28,161.52,161.51,11.45336563]
["bitfinex-derivatives","SOLF0:USTF0",1748956619790,9.89750395,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748956620589,9.89750395,161.53,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956620795,9.85498467,161.5,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956620986,9.85498467,161.5,161.49,5.30312174]
["bitfinex-derivatives","SOLF0:USTF0",1748956621187,9.85498467,161.5,161.49,11.49122174]
["bitfinex-derivatives","SOLF0:USTF0",1748956621699,9.85498467,161.5,161.49,5.30312174]
["bitfinex-derivatives","SOLF0:USTF0",1748956622692,9.85498467,161.5,161.49,11.49142174]
["bitfinex-derivatives","SOLF0:USTF0",1748956623190,9.85498467,161.5,161.49,6.23522821]
["bitfinex-derivatives","SOLF0:USTF0",1748956623389,9.85498467,161.5,161.49,11.46948896]
["bitfinex-derivatives","SOLF0:USTF0",1748956623601,9.85498467,161.5,161.49,6.23522821]
["bitfinex-derivatives","SOLF0:USTF0",1748956623794,9.85498467,161.5,161.49,11.46905807]
["bitfinex-derivatives","SOLF0:USTF0",1748956624299,6.22941928,161.53,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748956624496,9.85498467,161.51,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748956625001,9.85498467,161.51,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956625496,6.1879,161.5,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956626795,16.04288467,161.5,161.49,0.04692821]
["bitfinex-derivatives","SOLF0:USTF0",1748956628001,9.85498467,161.5,161.43,9.86800484]
["bitfinex-derivatives","SOLF0:USTF0",1748956628202,9.85498467,161.48,161.44,5.19701997]
["bitfinex-derivatives","SOLF0:USTF0",1748956628392,9.85498467,161.48,161.45,5.19701997]
["bitfinex-derivatives","SOLF0:USTF0",1748956628714,9.85498467,161.48,161.46,5.19701997]
["bitfinex-derivatives","SOLF0:USTF0",1748956628897,9.85498467,161.48,161.43,9.86800484]
["bitfinex-derivatives","SOLF0:USTF0",1748956629201,9.85498467,161.48,161.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748956630306,9.85498467,161.48,161.47,11.38274943]
["bitfinex-derivatives","SOLF0:USTF0",1748956630798,9.85498467,161.48,161.44,0.04394687]
["bitfinex-derivatives","SOLF0:USTF0",1748956630998,9.85498467,161.46,161.45,5.19442748]
["bitfinex-derivatives","SOLF0:USTF0",1748956631192,9.85498467,161.46,161.45,11.35579435]
["bitfinex-derivatives","SOLF0:USTF0",1748956631402,9.85498467,161.46,161.45,5.16639435]
["bitfinex-derivatives","SOLF0:USTF0",1748956631793,9.85498467,161.46,161.44,6.23394687]
["bitfinex-derivatives","SOLF0:USTF0",1748956632501,6.1893,161.47,161.44,6.23394687]
["bitfinex-derivatives","SOLF0:USTF0",1748956632502,9.85498467,161.45,161.44,6.23394687]
["bitfinex-derivatives","SOLF0:USTF0",1748956633698,9.85498467,161.45,161.44,0.04394687]
["bitfinex-derivatives","SOLF0:USTF0",1748956634401,9.85498467,161.45,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748956634402,16.04498467,161.45,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748956634603,9.85498467,161.43,161.39,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748956634795,9.85498467,161.43,161.42,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748956635393,9.85498467,161.43,161.41,6.23453216]
["bitfinex-derivatives","SOLF0:USTF0",1748956635800,9.85498467,161.43,161.41,0.04333216]
["bitfinex-derivatives","SOLF0:USTF0",1748956635998,9.85498467,161.43,161.37,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748956636197,9.85498467,161.4,161.37,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748956636395,9.85498467,161.4,161.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748956638001,0.04260083,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748956638302,9.8975855,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748956643013,9.8975855,161.41,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748956643202,9.85498467,161.4,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748956643602,0.04260083,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748956643803,9.8975855,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748956647710,0.04260083,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748956649308,0.04260083,161.41,161.38,0.0405813]
["bitfinex-derivatives","SOLF0:USTF0",1748956649510,9.85498467,161.4,161.38,0.0405813]
["bitfinex-derivatives","SOLF0:USTF0",1748956650016,9.85498467,161.4,161.39,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748956651313,9.85498467,161.4,161.38,0.0405813]
["bitfinex-derivatives","SOLF0:USTF0",1748956653013,16.04708467,161.4,161.38,6.2329813]
["bitfinex-derivatives","SOLF0:USTF0",1748956653416,9.85498467,161.4,161.38,0.0405813]
["bitfinex-derivatives","SOLF0:USTF0",1748956653723,6.1922,161.39,161.38,0.0405813]
["bitfinex-derivatives","SOLF0:USTF0",1748956654824,16.04698467,161.4,161.38,0.0405813]
["bitfinex-derivatives","SOLF0:USTF0",1748956655121,9.85498467,161.4,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748956655323,39.28260083,161.41,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748956655324,9.85498467,161.36,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748956661720,9.85498467,161.36,161.34,6.2410091]
["bitfinex-derivatives","SOLF0:USTF0",1748956662216,47.53498467,161.36,161.34,6.2410091]
["bitfinex-derivatives","SOLF0:USTF0",1748956662819,47.53498467,161.36,161.35,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748956663117,47.53498467,161.36,161.34,0.0471091]
["bitfinex-derivatives","SOLF0:USTF0",1748956663322,47.53498467,161.36,161.27,12.09024463]
["bitfinex-derivatives","SOLF0:USTF0",1748956663617,9.85498467,161.31,161.27,12.09024463]
["bitfinex-derivatives","SOLF0:USTF0",1748956663821,9.85498467,161.31,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748956667737,0.04119107,161.32,161.31,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748956681129,9.85498467,161.35,161.29,0.04605678]
["bitfinex-derivatives","SOLF0:USTF0",1748956681934,37.68,161.36,161.29,0.04605678]
["bitfinex-derivatives","SOLF0:USTF0",1748956682230,9.85498467,161.31,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748956682630,9.85498467,161.31,161.29,0.04605678]
["bitfinex-derivatives","SOLF0:USTF0",1748956682831,47.55498467,161.31,161.24,5.74517843]
["bitfinex-derivatives","SOLF0:USTF0",1748956683031,9.85498467,161.28,161.24,5.74517843]
["bitfinex-derivatives","SOLF0:USTF0",1748956683232,9.85498467,161.26,161.23,5.74517843]
["bitfinex-derivatives","SOLF0:USTF0",1748956683537,9.85498467,161.26,161.25,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748956685332,0.04727989,161.27,161.25,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748956685631,9.85498467,161.26,161.24,0.04643689]
["bitfinex-derivatives","SOLF0:USTF0",1748956686538,37.7,161.26,161.19,5.75055058]
["bitfinex-derivatives","SOLF0:USTF0",1748956686735,37.7,161.26,161.19,17.67163525]
["bitfinex-derivatives","SOLF0:USTF0",1748956686933,9.85498467,161.29,161.21,15.60553525]
["bitfinex-derivatives","SOLF0:USTF0",1748956687535,0.04692849,161.27,161.23,0.03958618]
["bitfinex-derivatives","SOLF0:USTF0",1748956688234,0.04692849,161.27,161.23,2.18168618]
["bitfinex-derivatives","SOLF0:USTF0",1748956688434,0.04692849,161.27,161.26,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748956693134,9.90191316,161.27,161.26,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748956694440,0.04692849,161.27,161.26,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748956696240,37.7,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748956698437,0.04175292,161.31,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748956699438,36.26,161.34,161.33,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748956701139,0.03982705,161.35,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748956724764,2.705e-05,161.35,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748956731762,2.705e-05,161.35,161.32,0.04043937]
["bitfinex-derivatives","SOLF0:USTF0",1748956732364,9.85501172,161.35,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748956735670,2.705e-05,161.35,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748956740782,2.705e-05,161.35,161.34,11.95875828]
["bitfinex-derivatives","SOLF0:USTF0",1748956741783,2.705e-05,161.35,161.34,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748956742685,2.705e-05,161.35,161.34,11.96829632]
["bitfinex-derivatives","SOLF0:USTF0",1748956744684,159.96404831,161.35,161.31,7.70272273]
["bitfinex-derivatives","SOLF0:USTF0",1748956744890,159.96404831,161.35,161.16,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748956744891,18.6,161.31,161.16,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748956745186,16.06162126,161.25,161.16,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748956745378,9.8769237,161.24,161.16,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748956745684,0.04083284,161.22,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748956746584,0.04083284,161.22,161.18,6.24370563]
["bitfinex-derivatives","SOLF0:USTF0",1748956746991,0.04083284,161.22,161.18,0.04360563]
["bitfinex-derivatives","SOLF0:USTF0",1748956747492,0.04083284,161.22,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748956747984,0.04083284,161.22,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748956748589,0.04083284,161.22,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748956748788,0.04083284,161.22,161.18,0.04360563]
["bitfinex-derivatives","SOLF0:USTF0",1748956749488,0.04083284,161.22,161.19,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748956749684,0.04083284,161.22,161.18,0.04360563]
["bitfinex-derivatives","SOLF0:USTF0",1748956750093,0.04083284,161.22,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748956751190,0.04083284,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748956752288,541.06690314,161.34,161.21,9.8769237]
["bitfinex-derivatives","SOLF0:USTF0",1748956752595,9.8769237,161.29,161.21,9.8769237]
["bitfinex-derivatives","SOLF0:USTF0",1748956752796,9.8769237,161.29,161.19,9.8769237]
["bitfinex-derivatives","SOLF0:USTF0",1748956752991,9.8769237,161.27,161.19,9.8769237]
["bitfinex-derivatives","SOLF0:USTF0",1748956753292,0.0424635,161.25,161.21,0.04669554]
["bitfinex-derivatives","SOLF0:USTF0",1748956753495,0.0424635,161.25,161.24,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748956754793,34.04,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748956758200,0.04683399,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748956762596,9.92375769,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748956762999,9.92375769,161.29,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748956763299,9.8769237,161.28,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748956764593,9.8769237,161.28,161.26,6.24308378]
["bitfinex-derivatives","SOLF0:USTF0",1748956766701,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956767299,0.04683399,161.29,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956767503,9.8769237,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956769405,9.8769237,161.28,161.26,6.24308378]
["bitfinex-derivatives","SOLF0:USTF0",1748956770808,9.8769237,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748956771405,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956772007,9.8769237,161.28,161.26,6.24298378]
["bitfinex-derivatives","SOLF0:USTF0",1748956772498,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956773208,9.8769237,161.28,161.26,6.24308378]
["bitfinex-derivatives","SOLF0:USTF0",1748956773907,16.0733237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956774306,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956774706,9.8769237,161.28,161.26,6.24318378]
["bitfinex-derivatives","SOLF0:USTF0",1748956775214,9.8769237,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748956776012,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956776013,9.8769237,161.28,161.26,6.24298378]
["bitfinex-derivatives","SOLF0:USTF0",1748956777012,9.8769237,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748956777305,0.04683399,161.29,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956777510,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956777708,9.8769237,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748956780415,9.92375769,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748956780608,9.92375769,161.29,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956781414,9.92375769,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748956782117,9.92375769,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748956782415,0.04683399,161.29,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956782714,0.04683399,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748956782913,0.04683399,161.29,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956783116,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956783303,9.8769237,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748956783708,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956783908,9.8769237,161.28,161.26,6.24308378]
["bitfinex-derivatives","SOLF0:USTF0",1748956784109,9.8769237,161.28,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956784508,6.1968,161.27,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956784909,39.6368,161.27,161.26,0.04608378]
["bitfinex-derivatives","SOLF0:USTF0",1748956785507,6.1975,161.26,161.19,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748956785707,9.8769237,161.24,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748956786521,9.8769237,161.24,161.22,6.24123384]
["bitfinex-derivatives","SOLF0:USTF0",1748956787424,9.8769237,161.24,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748956790116,9.8769237,161.24,161.22,6.24133384]
["bitfinex-derivatives","SOLF0:USTF0",1748956790320,6.23718997,161.25,161.22,0.04283384]
["bitfinex-derivatives","SOLF0:USTF0",1748956790523,9.8769237,161.23,161.22,0.04283384]
["bitfinex-derivatives","SOLF0:USTF0",1748956792624,43.3169237,161.23,161.19,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748956792923,9.8769237,161.21,161.19,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1748956793233,9.8769237,161.21,161.19,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748956793428,9.8769237,161.21,161.12,20.77909462]
["bitfinex-derivatives","SOLF0:USTF0",1748956793429,9.8769237,161.21,161.14,9.67158388]
["bitfinex-derivatives","SOLF0:USTF0",1748956793629,9.8769237,161.19,161.14,13.72678388]
["bitfinex-derivatives","SOLF0:USTF0",1748956793934,9.92133233,161.19,161.17,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748956794823,9.92133233,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748956795526,9.92133233,161.19,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748956796128,9.92133233,161.19,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748956796521,9.92133233,161.19,161.16,0.04481208]
["bitfinex-derivatives","SOLF0:USTF0",1748956796717,9.92133233,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748956797126,0.04440863,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748956797729,9.8769237,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748956798719,0.04770432,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748956799323,0.04770432,161.22,161.2,0.04530354]
["bitfinex-derivatives","SOLF0:USTF0",1748956799528,9.8769237,161.21,161.2,6.24460354]
["bitfinex-derivatives","SOLF0:USTF0",1748956801027,9.8769237,161.21,161.14,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748956801223,9.8769237,161.16,161.14,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748956801429,9.8769237,161.16,161.14,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748956801835,9.8769237,161.16,161.13,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748956802132,9.8769237,161.14,161.13,6.240953]
["bitfinex-derivatives","SOLF0:USTF0",1748956802321,0.04615091,161.16,161.13,6.240953]
["bitfinex-derivatives","SOLF0:USTF0",1748956802528,9.8769237,161.14,161.13,6.240953]
["bitfinex-derivatives","SOLF0:USTF0",1748956802728,0.04615091,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748956802931,9.8769237,161.15,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748956809128,0.04615091,161.16,161.15,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748956811231,33.44,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748956812838,30.1723,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748956813040,0.03965935,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748956815444,9.91658305,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748956815743,9.91658305,161.2,161.17,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1748956816737,9.91658305,161.2,161.17,6.24484004]
["bitfinex-derivatives","SOLF0:USTF0",1748956816934,9.91658305,161.2,161.17,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1748956819643,0.03965935,161.2,161.17,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1748956825238,0.03965935,161.2,161.17,5.80587757]
["bitfinex-derivatives","SOLF0:USTF0",1748956827449,0.03965935,161.2,161.17,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1748956828547,0.03965935,161.2,161.17,5.81446536]
["bitfinex-derivatives","SOLF0:USTF0",1748956830348,43.2969237,161.25,161.18,5.77002532]
["bitfinex-derivatives","SOLF0:USTF0",1748956830655,9.8769237,161.25,161.19,5.77002532]
["bitfinex-derivatives","SOLF0:USTF0",1748956830847,9.8769237,161.25,161.2,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748956831047,9.8769237,161.23,161.2,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748956831448,9.8769237,161.23,161.2,2.11759352]
["bitfinex-derivatives","SOLF0:USTF0",1748956831449,0.04097528,161.23,161.2,2.11759352]
["bitfinex-derivatives","SOLF0:USTF0",1748956831650,9.91789898,161.23,161.2,2.11759352]
["bitfinex-derivatives","SOLF0:USTF0",1748956832554,9.91789898,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748956835651,0.04097528,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748956847461,43.2369237,161.29,161.21,9.8769237]
["bitfinex-derivatives","SOLF0:USTF0",1748956847658,43.2369237,161.29,161.21,15.64763058]
["bitfinex-derivatives","SOLF0:USTF0",1748956848461,43.2369237,161.29,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748956848661,43.2369237,161.29,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956848851,43.2369237,161.29,161.26,6.24283302]
["bitfinex-derivatives","SOLF0:USTF0",1748956849167,43.2369237,161.29,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956849462,43.2369237,161.29,161.27,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748956849655,6.1961,161.28,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956849857,9.8769237,161.27,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956851457,16.0733237,161.27,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956852059,9.8769237,161.27,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956854564,16.0733237,161.27,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956859566,9.8769237,161.27,161.26,6.24303302]
["bitfinex-derivatives","SOLF0:USTF0",1748956860469,9.8769237,161.28,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956861169,9.8769237,161.28,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748956861861,9.8769237,161.28,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956862969,9.8769237,161.27,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956864074,16.0733237,161.27,161.26,0.04623302]
["bitfinex-derivatives","SOLF0:USTF0",1748956865662,6.198,161.23,161.22,5.77722481]
["bitfinex-derivatives","SOLF0:USTF0",1748956865861,6.198,161.23,161.2,14.05122481]
["bitfinex-derivatives","SOLF0:USTF0",1748956866064,9.8769237,161.24,161.2,7.85212481]
["bitfinex-derivatives","SOLF0:USTF0",1748956866461,9.8769237,161.22,161.19,5.78026815]
["bitfinex-derivatives","SOLF0:USTF0",1748956866867,9.91854666,161.22,161.19,5.82314545]
["bitfinex-derivatives","SOLF0:USTF0",1748956867063,9.91854666,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956869077,9.91854666,161.22,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748956869374,9.91854666,161.22,161.19,5.82314545]
["bitfinex-derivatives","SOLF0:USTF0",1748956869765,9.91854666,161.22,161.2,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748956870073,9.91854666,161.22,161.19,5.82314545]
["bitfinex-derivatives","SOLF0:USTF0",1748956870771,9.91854666,161.22,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748956873263,9.91854666,161.22,161.19,12.02254545]
["bitfinex-derivatives","SOLF0:USTF0",1748956873465,9.91854666,161.22,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956873466,9.8769237,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956873970,16.0761237,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956876174,9.8769237,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956876476,9.8769237,161.2,161.19,6.2423773]
["bitfinex-derivatives","SOLF0:USTF0",1748956876670,9.8769237,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956878066,9.8769237,161.2,161.19,6.2423773]
["bitfinex-derivatives","SOLF0:USTF0",1748956879073,9.8769237,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956880671,9.8769237,161.2,161.19,6.2423773]
["bitfinex-derivatives","SOLF0:USTF0",1748956882174,33.3,161.21,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748956882373,43.1769237,161.21,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748956883072,33.3,161.21,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748956884381,33.3,161.21,161.19,6.2422773]
["bitfinex-derivatives","SOLF0:USTF0",1748956884880,33.3,161.21,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748956886181,0.04162296,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956886371,0.04162296,161.22,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956886976,0.04162296,161.22,161.19,4.2093773]
["bitfinex-derivatives","SOLF0:USTF0",1748956887375,0.04162296,161.22,161.2,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748956887881,0.04162296,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956888881,0.04162296,161.22,161.2,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748956889081,9.8769237,161.21,161.2,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748956889481,9.8769237,161.21,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956889880,6.1992,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956890786,16.0759237,161.21,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956890987,9.8769237,161.21,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956892991,33.3,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956893989,33.3,161.2,161.19,6.2423773]
["bitfinex-derivatives","SOLF0:USTF0",1748956897292,33.3,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956897886,33.3,161.2,161.19,6.2423773]
["bitfinex-derivatives","SOLF0:USTF0",1748956898594,33.3,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956899602,39.4992,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956900100,33.3,161.2,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956901403,33.3,161.2,161.19,6.2423773]
["bitfinex-derivatives","SOLF0:USTF0",1748956903100,9.91854666,161.22,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956903305,0.04162296,161.22,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956904101,0.04162296,161.22,161.19,2.0606773]
["bitfinex-derivatives","SOLF0:USTF0",1748956904302,0.04162296,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956922828,0.04162296,161.22,161.21,11.98387624]
["bitfinex-derivatives","SOLF0:USTF0",1748956923033,0.04162296,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956924326,9.91854666,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956924546,9.91860741,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956924831,9.91860741,161.22,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748956925031,9.91860741,161.22,161.19,5.82795354]
["bitfinex-derivatives","SOLF0:USTF0",1748956925426,9.91860741,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956925637,9.91858018,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956925828,16.11760093,161.22,161.19,12.02735354]
["bitfinex-derivatives","SOLF0:USTF0",1748956926021,9.87896899,161.21,161.19,6.2422773]
["bitfinex-derivatives","SOLF0:USTF0",1748956926220,9.87896899,161.21,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956927035,9.87896899,161.21,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748956928036,39.48032296,161.22,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748956928333,9.87896899,161.21,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748956929431,33.28162296,161.22,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748956930134,33.28162296,161.22,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956930135,39.48012296,161.22,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748956930837,9.87896899,161.21,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748956931030,9.87896899,161.21,161.19,6.2422773]
["bitfinex-derivatives","SOLF0:USTF0",1748956931031,16.07786899,161.21,161.19,6.2422773]
["bitfinex-derivatives","SOLF0:USTF0",1748956931533,9.87896899,161.21,161.19,0.0428773]
["bitfinex-derivatives","SOLF0:USTF0",1748956931734,9.87896899,161.21,161.15,5.79062328]
["bitfinex-derivatives","SOLF0:USTF0",1748956931933,9.87896899,161.16,161.13,7.82362328]
["bitfinex-derivatives","SOLF0:USTF0",1748956932332,9.87896899,161.16,161.14,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748956932532,9.87896899,161.16,161.13,7.82362328]
["bitfinex-derivatives","SOLF0:USTF0",1748956932836,9.92468142,161.16,161.13,7.86487526]
["bitfinex-derivatives","SOLF0:USTF0",1748956933037,9.92468142,161.16,161.14,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748956933232,9.92468142,161.16,161.13,7.86487526]
["bitfinex-derivatives","SOLF0:USTF0",1748956933638,9.92468142,161.16,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748956935140,0.04571243,161.16,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748956936744,33.24,161.18,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748956936950,6.1989,161.21,161.15,5.79062328]
["bitfinex-derivatives","SOLF0:USTF0",1748956936951,43.05896899,161.21,161.15,5.79062328]
["bitfinex-derivatives","SOLF0:USTF0",1748956937131,43.05896899,161.21,161.16,5.79062328]
["bitfinex-derivatives","SOLF0:USTF0",1748956937538,0.04512913,161.2,161.17,0.0396861]
["bitfinex-derivatives","SOLF0:USTF0",1748956937836,0.04512913,161.2,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748956939333,0.04512913,161.2,161.17,0.0396861]
["bitfinex-derivatives","SOLF0:USTF0",1748956939545,9.87896899,161.19,161.17,0.0396861]
["bitfinex-derivatives","SOLF0:USTF0",1748956939930,9.92409812,161.2,161.17,0.0396861]
["bitfinex-derivatives","SOLF0:USTF0",1748956940742,9.92409812,161.2,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748956941641,0.04512913,161.2,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748956953752,0.04512913,161.2,161.17,5.81573791]
["bitfinex-derivatives","SOLF0:USTF0",1748956953753,0.04512913,161.2,161.18,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748956954351,0.04512913,161.2,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748956957760,43.03896899,161.24,161.18,5.77578636]
["bitfinex-derivatives","SOLF0:USTF0",1748956958750,0.04735724,161.23,161.18,5.77578636]
["bitfinex-derivatives","SOLF0:USTF0",1748956959158,0.04735724,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748956959353,0.04735724,161.23,161.21,0.04537227]
["bitfinex-derivatives","SOLF0:USTF0",1748956959954,0.04735724,161.23,161.21,6.24397227]
["bitfinex-derivatives","SOLF0:USTF0",1748956964158,0.04735724,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748956964657,0.04735724,161.23,161.21,6.24417227]
["bitfinex-derivatives","SOLF0:USTF0",1748956964858,0.04735724,161.23,161.21,0.04537227]
["bitfinex-derivatives","SOLF0:USTF0",1748956966060,0.04735724,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748956971768,42.95896899,161.27,161.25,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748956974061,49.15546899,161.27,161.24,6.24362863]
["bitfinex-derivatives","SOLF0:USTF0",1748956974260,42.95896899,161.27,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956974674,49.15546899,161.27,161.24,6.24352863]
["bitfinex-derivatives","SOLF0:USTF0",1748956975271,6.1969,161.26,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956975969,49.15566899,161.27,161.24,6.24372863]
["bitfinex-derivatives","SOLF0:USTF0",1748956976972,9.87896899,161.26,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956977870,6.1973,161.25,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956978961,16.07606899,161.26,161.24,6.24382863]
["bitfinex-derivatives","SOLF0:USTF0",1748956979962,6.1973,161.25,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956980965,16.07596899,161.26,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956981169,9.87896899,161.26,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956982168,6.1973,161.25,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956982879,42.95896899,161.27,161.24,6.24372863]
["bitfinex-derivatives","SOLF0:USTF0",1748956983373,49.15576899,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748956984387,42.95896899,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748956984580,33.08,161.27,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748956984970,0.03910169,161.28,161.26,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956988988,0.03910169,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748956990391,6.23520169,161.28,161.26,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748956990590,6.23520169,161.28,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956990782,9.91807068,161.28,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956990986,9.87896899,161.26,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956991182,9.87896899,161.27,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956991392,0.03910169,161.28,161.26,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748956992993,0.03910169,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748956993390,0.03910169,161.28,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956993587,0.03910169,161.28,161.26,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748956993792,0.03910169,161.28,161.24,0.04612863]
["bitfinex-derivatives","SOLF0:USTF0",1748956994097,0.03910169,161.28,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748956996789,123.32,161.33,161.26,9.87896899]
["bitfinex-derivatives","SOLF0:USTF0",1748956996790,33.0,161.33,161.26,9.87896899]
["bitfinex-derivatives","SOLF0:USTF0",1748956997296,33.0,161.33,161.3,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748956997495,9.87896899,161.32,161.25,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748956997696,16.11455486,161.3,161.27,6.24227558]
["bitfinex-derivatives","SOLF0:USTF0",1748956997997,9.91895486,161.3,161.27,6.24227558]
["bitfinex-derivatives","SOLF0:USTF0",1748956998295,9.91895486,161.3,161.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957000093,0.03998587,161.3,161.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957001598,0.03998587,161.3,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748957011100,0.03998587,161.3,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748957012098,9.91895486,161.3,161.27,6.24217558]
["bitfinex-derivatives","SOLF0:USTF0",1748957013404,9.91895486,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957014104,16.11455486,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957014805,9.91895486,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957015007,9.91895486,161.3,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748957017102,0.03998587,161.3,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748957020397,32.98,161.37,161.28,15.64609858]
["bitfinex-derivatives","SOLF0:USTF0",1748957020602,32.98,161.37,161.3,15.64609858]
["bitfinex-derivatives","SOLF0:USTF0",1748957020803,545.45896899,161.39,161.31,9.96222959]
["bitfinex-derivatives","SOLF0:USTF0",1748957021000,32.98,161.4,161.32,15.64609858]
["bitfinex-derivatives","SOLF0:USTF0",1748957021194,32.98,161.4,161.34,9.87896899]
["bitfinex-derivatives","SOLF0:USTF0",1748957021394,0.04420844,161.39,161.35,5.81407492]
["bitfinex-derivatives","SOLF0:USTF0",1748957021594,0.04420844,161.39,161.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748957023301,0.04420844,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748957023608,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957023798,16.07136899,161.38,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957024001,16.07136899,161.38,161.35,6.24024533]
["bitfinex-derivatives","SOLF0:USTF0",1748957025903,6.1927,161.37,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957026108,9.87896899,161.38,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957026702,16.07146899,161.38,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957027110,9.87896899,161.36,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957027308,16.07206899,161.36,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957030115,9.87896899,161.36,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957032716,6.1927,161.37,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957032918,16.07166899,161.37,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957033417,9.87896899,161.37,161.35,6.24054533]
["bitfinex-derivatives","SOLF0:USTF0",1748957034313,33.02420844,161.39,161.35,9.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1748957034314,0.04420844,161.39,161.35,9.92591432]
["bitfinex-derivatives","SOLF0:USTF0",1748957034514,0.04420844,161.39,161.37,9.87896899]
["bitfinex-derivatives","SOLF0:USTF0",1748957035017,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957040813,0.04420844,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957041009,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957041620,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957042114,0.04420844,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957043221,0.04420844,161.39,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748957043416,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957043717,0.04420844,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748957043920,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957044419,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957047727,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957070543,0.04420844,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957070949,0.04420844,161.39,161.36,5.76762824]
["bitfinex-derivatives","SOLF0:USTF0",1748957071151,0.04420844,161.39,161.36,5.76871214]
["bitfinex-derivatives","SOLF0:USTF0",1748957073143,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957075848,0.04420844,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957077048,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957083065,6.23630844,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957083254,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957084460,6.23630844,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957084665,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957086361,6.1925,161.38,161.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748957086569,9.92317743,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957087060,9.92317743,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748957087257,0.04420844,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748957087464,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957087664,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957088168,6.23630844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957088570,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957088771,0.04420844,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748957089072,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957089270,0.04420844,161.39,161.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957089672,0.04420844,161.39,161.35,0.04694533]
["bitfinex-derivatives","SOLF0:USTF0",1748957089870,0.04420844,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957093472,0.04420844,161.39,161.38,11.97920703]
["bitfinex-derivatives","SOLF0:USTF0",1748957094977,32.68,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957095177,165.25896899,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957095378,155.38,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957095581,9.87896899,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957095774,9.87896899,161.43,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748957096270,9.87896899,161.43,161.4,0.03952364]
["bitfinex-derivatives","SOLF0:USTF0",1748957096878,9.87896899,161.43,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748957097484,38.8703,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748957097676,9.87896899,161.43,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748957098569,9.87896899,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957098882,9.87896899,161.43,161.4,0.03952364]
["bitfinex-derivatives","SOLF0:USTF0",1748957099387,38.8703,161.44,161.4,0.03952364]
["bitfinex-derivatives","SOLF0:USTF0",1748957099579,48.74926899,161.44,161.4,0.03952364]
["bitfinex-derivatives","SOLF0:USTF0",1748957099887,42.55896899,161.44,161.4,0.03952364]
["bitfinex-derivatives","SOLF0:USTF0",1748957100272,9.87896899,161.42,161.4,0.03952364]
["bitfinex-derivatives","SOLF0:USTF0",1748957100578,9.87896899,161.42,161.35,5.78243662]
["bitfinex-derivatives","SOLF0:USTF0",1748957100774,9.87896899,161.42,161.32,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748957100775,9.87896899,161.36,161.32,5.7890785]
["bitfinex-derivatives","SOLF0:USTF0",1748957100980,9.87896899,161.33,161.29,5.7890785]
["bitfinex-derivatives","SOLF0:USTF0",1748957101181,9.87896899,161.31,161.27,5.7890785]
["bitfinex-derivatives","SOLF0:USTF0",1748957101480,16.07526899,161.28,161.27,0.04249459]
["bitfinex-derivatives","SOLF0:USTF0",1748957101687,52.43793798,161.28,161.23,5.7890785]
["bitfinex-derivatives","SOLF0:USTF0",1748957101980,52.43793798,161.28,161.22,5.7890785]
["bitfinex-derivatives","SOLF0:USTF0",1748957101981,9.87896899,161.24,161.22,5.7890785]
["bitfinex-derivatives","SOLF0:USTF0",1748957102282,9.87896899,161.24,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748957102584,9.87896899,161.24,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748957102786,9.87896899,161.24,161.21,0.04188327]
["bitfinex-derivatives","SOLF0:USTF0",1748957103283,9.87896899,161.24,161.23,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748957105887,0.04214719,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748957107582,4.719e-05,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748957110585,4.719e-05,161.25,161.24,22.27676899]
["bitfinex-derivatives","SOLF0:USTF0",1748957110890,32.7,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957111091,42.57896899,161.35,161.27,9.87896899]
["bitfinex-derivatives","SOLF0:USTF0",1748957111291,32.7,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748957115190,0.04154544,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957121900,9.92051443,161.36,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957122396,9.92051443,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957125291,9.92051443,161.36,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748957125492,9.92051443,161.36,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957125899,0.04154544,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957135102,0.04154544,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748957135496,0.04154544,161.36,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957136303,6.1938,161.35,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957136504,16.07276899,161.35,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957136809,38.814,161.34,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957137398,32.62,161.34,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957137998,32.62,161.34,161.33,6.2379514]
["bitfinex-derivatives","SOLF0:USTF0",1748957139708,32.62,161.34,161.33,0.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1748957140308,32.62,161.34,161.33,6.2379514]
["bitfinex-derivatives","SOLF0:USTF0",1748957141708,0.04154544,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957145401,32.62,161.4,161.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957145813,165.03896899,161.43,161.34,12.03396899]
["bitfinex-derivatives","SOLF0:USTF0",1748957146407,32.62,161.43,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957146706,32.62,161.43,161.37,2.08310136]
["bitfinex-derivatives","SOLF0:USTF0",1748957147304,42.49896899,161.43,161.37,2.08310136]
["bitfinex-derivatives","SOLF0:USTF0",1748957147699,16.07126899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957147905,9.87896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957148106,42.41896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957149713,48.61116899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957149917,42.41896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957150415,42.41896899,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957150613,42.41896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957151125,42.41896899,161.39,161.37,6.23740136]
["bitfinex-derivatives","SOLF0:USTF0",1748957151325,42.41896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957151718,42.41896899,161.39,161.37,6.23740136]
["bitfinex-derivatives","SOLF0:USTF0",1748957153425,38.7321,161.39,161.37,6.23740136]
["bitfinex-derivatives","SOLF0:USTF0",1748957153626,42.41896899,161.39,161.37,6.23740136]
["bitfinex-derivatives","SOLF0:USTF0",1748957154028,42.41896899,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957154631,32.54,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957155327,32.54,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957155328,9.87896899,161.41,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957155626,32.54,161.42,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957155627,9.87896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957155929,9.87896899,161.39,161.37,6.23740136]
["bitfinex-derivatives","SOLF0:USTF0",1748957156333,9.87896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957156521,16.07126899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957156729,9.87896899,161.39,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957156926,32.54,161.38,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957157129,38.7325,161.38,161.37,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1748957159329,6.1935,161.36,161.32,5.79386739]
["bitfinex-derivatives","SOLF0:USTF0",1748957159525,16.07246899,161.36,161.32,5.79386739]
["bitfinex-derivatives","SOLF0:USTF0",1748957160335,16.11416364,161.36,161.32,5.83814497]
["bitfinex-derivatives","SOLF0:USTF0",1748957160931,16.11416364,161.36,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748957161632,9.92066364,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748957162741,9.92066364,161.36,161.32,5.83932695]
["bitfinex-derivatives","SOLF0:USTF0",1748957163036,9.87896899,161.34,161.32,5.83932695]
["bitfinex-derivatives","SOLF0:USTF0",1748957163238,9.87896899,161.34,161.32,12.03392695]
["bitfinex-derivatives","SOLF0:USTF0",1748957163440,9.87896899,161.34,161.32,5.83932695]
["bitfinex-derivatives","SOLF0:USTF0",1748957163630,0.04169465,161.36,161.32,0.04427758]
["bitfinex-derivatives","SOLF0:USTF0",1748957163933,9.92066364,161.36,161.32,5.83932695]
["bitfinex-derivatives","SOLF0:USTF0",1748957164137,9.92066364,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957164342,9.92066364,161.36,161.32,5.83932695]
["bitfinex-derivatives","SOLF0:USTF0",1748957164531,9.92066364,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748957165232,9.92066364,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957166349,9.92066364,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748957168338,16.11396364,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748957171136,9.92066364,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748957171630,9.92066364,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957171837,0.04169465,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957176236,0.04169465,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748957176646,0.04169465,161.36,161.33,5.79445061]
["bitfinex-derivatives","SOLF0:USTF0",1748957176948,9.87896899,161.35,161.32,5.83872819]
["bitfinex-derivatives","SOLF0:USTF0",1748957177444,9.87896899,161.35,161.32,5.83900052]
["bitfinex-derivatives","SOLF0:USTF0",1748957177838,9.87896899,161.35,161.32,12.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1748957177839,16.07286899,161.35,161.32,12.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1748957178144,9.87896899,161.35,161.32,12.03360052]
["bitfinex-derivatives","SOLF0:USTF0",1748957178345,16.07276899,161.35,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748957178549,9.87896899,161.35,161.32,5.83900052]
["bitfinex-derivatives","SOLF0:USTF0",1748957178934,9.87896899,161.35,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957179335,9.87896899,161.35,161.32,5.83900052]
["bitfinex-derivatives","SOLF0:USTF0",1748957180050,9.87896899,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748957180242,9.87896899,161.35,161.32,5.83900052]
["bitfinex-derivatives","SOLF0:USTF0",1748957180635,9.87896899,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748957189853,0.04169465,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957190057,32.48,161.4,161.35,5.79680248]
["bitfinex-derivatives","SOLF0:USTF0",1748957190956,0.02094489,161.39,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957191357,6.21324489,161.39,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957191857,6.21324489,161.39,161.36,6.23323398]
["bitfinex-derivatives","SOLF0:USTF0",1748957192357,6.21324489,161.39,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957192358,6.1925,161.38,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957192959,6.21324489,161.39,161.36,6.23323398]
["bitfinex-derivatives","SOLF0:USTF0",1748957193756,6.21324489,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748957199463,6.1926,161.38,161.36,6.23323398]
["bitfinex-derivatives","SOLF0:USTF0",1748957200055,16.07156899,161.38,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957201050,16.07156899,161.38,161.36,6.23343398]
["bitfinex-derivatives","SOLF0:USTF0",1748957203654,6.1929,161.37,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957211254,38.5929,161.37,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957212963,32.4,161.37,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957213454,32.4,161.37,161.36,6.23343398]
["bitfinex-derivatives","SOLF0:USTF0",1748957215468,32.4,161.37,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957215665,38.5929,161.37,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957216271,42.27896899,161.37,161.36,6.23343398]
["bitfinex-derivatives","SOLF0:USTF0",1748957216463,42.27896899,161.37,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957217368,48.47186899,161.37,161.36,0.04023398]
["bitfinex-derivatives","SOLF0:USTF0",1748957220471,6.1935,161.36,161.32,5.79487421]
["bitfinex-derivatives","SOLF0:USTF0",1748957220663,42.27896899,161.37,161.32,5.79487421]
["bitfinex-derivatives","SOLF0:USTF0",1748957221059,42.27896899,161.37,161.32,5.79519283]
["bitfinex-derivatives","SOLF0:USTF0",1748957221263,42.27896899,161.37,161.3,7.72403826]
["bitfinex-derivatives","SOLF0:USTF0",1748957221264,0.04289261,161.36,161.33,5.83988175]
["bitfinex-derivatives","SOLF0:USTF0",1748957221568,0.04289261,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957222867,0.04289261,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748957223071,6.23619261,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748957223276,0.04289261,161.36,161.33,0.04468892]
["bitfinex-derivatives","SOLF0:USTF0",1748957224074,16.07286899,161.35,161.33,0.04468892]
["bitfinex-derivatives","SOLF0:USTF0",1748957224268,9.87896899,161.35,161.33,0.04468892]
["bitfinex-derivatives","SOLF0:USTF0",1748957224871,6.194,161.34,161.33,0.04468892]
["bitfinex-derivatives","SOLF0:USTF0",1748957232667,9.87896899,161.35,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748957232872,9.87896899,161.35,161.27,5.79164909]
["bitfinex-derivatives","SOLF0:USTF0",1748957232873,9.87896899,161.3,161.27,5.79164909]
["bitfinex-derivatives","SOLF0:USTF0",1748957233174,42.27896899,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957238673,32.4,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957240282,32.4,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957244881,32.4,161.3,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748957245282,32.4,161.3,161.27,0.04098228]
["bitfinex-derivatives","SOLF0:USTF0",1748957245475,32.4,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748957246275,6.23729188,161.31,161.27,0.04098228]
["bitfinex-derivatives","SOLF0:USTF0",1748957247280,6.1956,161.3,161.27,0.04098228]
["bitfinex-derivatives","SOLF0:USTF0",1748957247881,6.1956,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957248388,16.11606087,161.31,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957248580,16.11606087,161.31,161.27,0.04098228]
["bitfinex-derivatives","SOLF0:USTF0",1748957249487,16.11606087,161.31,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748957249782,16.11606087,161.31,161.27,0.04098228]
["bitfinex-derivatives","SOLF0:USTF0",1748957250087,0.04179188,161.31,161.27,0.04098228]
["bitfinex-derivatives","SOLF0:USTF0",1748957250392,0.04179188,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748957250783,535.48,161.38,161.27,5.82292377]
["bitfinex-derivatives","SOLF0:USTF0",1748957250784,32.34,161.35,161.27,15.70189276]
["bitfinex-derivatives","SOLF0:USTF0",1748957250987,32.34,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748957252782,0.04092904,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957254683,0.04092904,161.36,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957254876,9.87896899,161.34,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957255877,42.19896899,161.34,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957256387,48.39296899,161.34,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957258286,42.19896899,161.34,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957260292,0.04092904,161.36,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957262089,0.04092904,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748957262290,0.04092904,161.36,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957262490,9.87896899,161.35,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957262691,16.11329803,161.36,161.33,6.23766778]
["bitfinex-derivatives","SOLF0:USTF0",1748957263597,6.1937,161.35,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957264189,6.1937,161.35,161.33,6.23776778]
["bitfinex-derivatives","SOLF0:USTF0",1748957266097,6.1937,161.35,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957266294,6.194,161.34,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957267400,16.07296899,161.34,161.33,0.04336778]
["bitfinex-derivatives","SOLF0:USTF0",1748957268101,6.1955,161.31,161.27,5.78413506]
["bitfinex-derivatives","SOLF0:USTF0",1748957268295,16.07446899,161.31,161.27,5.78413506]
["bitfinex-derivatives","SOLF0:USTF0",1748957268802,9.87896899,161.31,161.26,5.78413506]
["bitfinex-derivatives","SOLF0:USTF0",1748957269008,0.04738887,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957269312,16.07496899,161.29,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957269994,9.87896899,161.29,161.27,6.24179193]
["bitfinex-derivatives","SOLF0:USTF0",1748957270397,9.87896899,161.29,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957271205,0.04738887,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957271502,9.87896899,161.29,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957272103,9.87896899,161.29,161.27,6.24169193]
["bitfinex-derivatives","SOLF0:USTF0",1748957273799,16.07496899,161.29,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957274899,32.46,161.28,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957275103,42.33896899,161.28,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957275297,48.53526899,161.28,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957280608,123.22738887,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957280810,0.04738887,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957281104,0.04738887,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957281308,0.04738887,161.3,161.27,6.24159193]
["bitfinex-derivatives","SOLF0:USTF0",1748957282107,9.92635786,161.3,161.27,6.24159193]
["bitfinex-derivatives","SOLF0:USTF0",1748957283011,16.12215786,161.3,161.27,6.24159193]
["bitfinex-derivatives","SOLF0:USTF0",1748957284110,16.12215786,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748957284307,9.92635786,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748957284513,9.92635786,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957284905,16.12205786,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957285303,16.12205786,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748957285910,0.04738887,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748957286315,0.04738887,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957286316,0.04738887,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957295517,0.04738887,161.3,161.27,0.04509193]
["bitfinex-derivatives","SOLF0:USTF0",1748957295518,42.33896899,161.35,161.27,5.82334662]
["bitfinex-derivatives","SOLF0:USTF0",1748957295819,42.33896899,161.35,161.28,9.87896899]
["bitfinex-derivatives","SOLF0:USTF0",1748957296121,32.46,161.35,161.29,5.77825469]
["bitfinex-derivatives","SOLF0:USTF0",1748957296616,0.04070788,161.34,161.3,0.04051479]
["bitfinex-derivatives","SOLF0:USTF0",1748957297719,0.04070788,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957331050,0.04070788,161.34,161.33,12.50507022]
["bitfinex-derivatives","SOLF0:USTF0",1748957332750,0.04070788,161.34,161.33,18.29342637]
["bitfinex-derivatives","SOLF0:USTF0",1748957332751,7.88e-06,161.34,161.33,18.29342637]
["bitfinex-derivatives","SOLF0:USTF0",1748957333052,7.88e-06,161.34,161.33,12.50507022]
["bitfinex-derivatives","SOLF0:USTF0",1748957333654,7.88e-06,161.34,161.33,18.29512062]
["bitfinex-derivatives","SOLF0:USTF0",1748957334854,7.88e-06,161.34,161.33,18.29587312]
["bitfinex-derivatives","SOLF0:USTF0",1748957337549,7.88e-06,161.34,161.33,11.9852029]
["bitfinex-derivatives","SOLF0:USTF0",1748957337750,7.88e-06,161.34,161.33,18.29587312]
["bitfinex-derivatives","SOLF0:USTF0",1748957339056,7.88e-06,161.34,161.33,18.30177731]
["bitfinex-derivatives","SOLF0:USTF0",1748957339357,7.88e-06,161.34,161.33,12.50507022]
["bitfinex-derivatives","SOLF0:USTF0",1748957343151,7.88e-06,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957343349,7.88e-06,161.34,161.33,11.99507325]
["bitfinex-derivatives","SOLF0:USTF0",1748957345157,7.88e-06,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957346053,7.88e-06,161.34,161.33,11.99498937]
["bitfinex-derivatives","SOLF0:USTF0",1748957347062,7.88e-06,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957347257,7.88e-06,161.34,161.33,11.99507172]
["bitfinex-derivatives","SOLF0:USTF0",1748957347457,7.88e-06,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957347763,7.88e-06,161.34,161.33,11.99507172]
["bitfinex-derivatives","SOLF0:USTF0",1748957350364,7.88e-06,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748957351256,7.88e-06,161.34,161.33,11.99647378]
["bitfinex-derivatives","SOLF0:USTF0",1748957353865,7.88e-06,161.34,161.33,11.99684583]
["bitfinex-derivatives","SOLF0:USTF0",1748957355464,7.88e-06,161.34,161.33,12.50507022]
["bitfinex-derivatives","SOLF0:USTF0",1748957355662,7.88e-06,161.34,161.33,16.56637022]
["bitfinex-derivatives","SOLF0:USTF0",1748957355858,32.3,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748957357063,38.61067022,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748957366476,32.3,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748957366978,6.31067022,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957370282,32.26,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748957370477,38.57067022,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748957377387,32.26,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748957378982,6.31067022,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748957381285,6.31067022,161.45,161.43,6.23074585]
["bitfinex-derivatives","SOLF0:USTF0",1748957381493,6.31067022,161.44,161.43,6.23074585]
["bitfinex-derivatives","SOLF0:USTF0",1748957381701,6.31067022,161.44,161.43,0.04034585]
["bitfinex-derivatives","SOLF0:USTF0",1748957381990,12.50087022,161.44,161.43,0.04034585]
["bitfinex-derivatives","SOLF0:USTF0",1748957385389,44.76087022,161.44,161.43,0.04034585]
["bitfinex-derivatives","SOLF0:USTF0",1748957386694,6.1917,161.41,161.36,5.75895368]
["bitfinex-derivatives","SOLF0:USTF0",1748957386891,6.31067022,161.38,161.35,5.75895368]
["bitfinex-derivatives","SOLF0:USTF0",1748957387290,6.31067022,161.38,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748957388490,6.31067022,161.38,161.36,6.23783981]
["bitfinex-derivatives","SOLF0:USTF0",1748957389092,6.31067022,161.38,161.36,0.04473981]
["bitfinex-derivatives","SOLF0:USTF0",1748957389896,6.31067022,161.37,161.36,0.04473981]
["bitfinex-derivatives","SOLF0:USTF0",1748957392198,6.31067022,161.37,161.36,6.23793981]
["bitfinex-derivatives","SOLF0:USTF0",1748957393384,6.31067022,161.38,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748957393596,6.35009547,161.39,161.36,0.04473981]
["bitfinex-derivatives","SOLF0:USTF0",1748957393785,6.35009547,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957395196,0.03942525,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957395589,0.03942525,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957396097,16.08711422,161.39,161.36,6.23783981]
["bitfinex-derivatives","SOLF0:USTF0",1748957397199,16.08711422,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748957397391,9.89501422,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748957397594,9.89501422,161.39,161.36,6.23763981]
["bitfinex-derivatives","SOLF0:USTF0",1748957397991,16.08731422,161.39,161.36,6.23763981]
["bitfinex-derivatives","SOLF0:USTF0",1748957398493,16.08731422,161.39,161.37,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748957398698,16.08731422,161.39,161.36,0.04473981]
["bitfinex-derivatives","SOLF0:USTF0",1748957399293,9.89501422,161.39,161.36,0.04473981]
["bitfinex-derivatives","SOLF0:USTF0",1748957399896,16.08731422,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748957400391,0.03942525,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748957400595,9.85558897,161.45,161.37,5.77115585]
["bitfinex-derivatives","SOLF0:USTF0",1748957400795,6.19,161.45,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748957400992,32.22,161.46,161.39,15.62658639]
["bitfinex-derivatives","SOLF0:USTF0",1748957401196,32.22,161.46,161.41,5.77099742]
["bitfinex-derivatives","SOLF0:USTF0",1748957401396,6.1906,161.43,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748957401701,6.1906,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957401702,9.87585651,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957402497,16.06655651,161.43,161.4,6.23152753]
["bitfinex-derivatives","SOLF0:USTF0",1748957402694,0.02026754,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957403897,0.02026754,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957404994,6.21086754,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957405199,9.87585651,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957405600,9.87585651,161.43,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748957405797,0.02026754,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957406398,0.02026754,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957406900,0.02026754,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957407906,0.02026754,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748957409910,9.87585651,161.43,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957410303,9.85558897,161.41,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957411204,9.85558897,161.41,161.4,6.23162753]
["bitfinex-derivatives","SOLF0:USTF0",1748957411409,9.85558897,161.41,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957411909,16.04688897,161.41,161.4,0.03992753]
["bitfinex-derivatives","SOLF0:USTF0",1748957412697,131.73558897,161.41,161.35,5.77132766]
["bitfinex-derivatives","SOLF0:USTF0",1748957412907,9.85558897,161.37,161.33,5.77132766]
["bitfinex-derivatives","SOLF0:USTF0",1748957413211,9.85558897,161.35,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748957413416,42.07558897,161.37,161.31,5.77132766]
["bitfinex-derivatives","SOLF0:USTF0",1748957413616,42.07558897,161.37,161.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748957414116,32.22,161.37,161.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748957414418,0.04431107,161.38,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748957415304,0.04431107,161.38,161.36,0.04595532]
["bitfinex-derivatives","SOLF0:USTF0",1748957415920,0.04431107,161.38,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748957417912,16.09778897,161.46,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748957417913,32.22,161.43,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748957418316,32.22,161.43,161.35,5.77124095]
["bitfinex-derivatives","SOLF0:USTF0",1748957418514,9.85558897,161.42,161.35,5.77124095]
["bitfinex-derivatives","SOLF0:USTF0",1748957418716,9.85558897,161.4,161.34,11.94754095]
["bitfinex-derivatives","SOLF0:USTF0",1748957418911,9.85558897,161.41,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957419223,9.85558897,161.42,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957419519,32.22,161.43,161.35,9.89685405]
["bitfinex-derivatives","SOLF0:USTF0",1748957419712,42.07558897,161.43,161.35,9.89685405]
["bitfinex-derivatives","SOLF0:USTF0",1748957420023,42.07558897,161.43,161.36,5.76699215]
["bitfinex-derivatives","SOLF0:USTF0",1748957420222,9.85558897,161.41,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957420423,9.85558897,161.39,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957421223,16.04778897,161.39,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957421524,9.85558897,161.39,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957421724,9.85558897,161.39,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748957421725,16.04778897,161.39,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748957422020,9.85558897,161.39,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957422526,6.1918,161.4,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957423221,6.1918,161.4,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748957423424,16.04658897,161.42,161.35,0.04126508]
["bitfinex-derivatives","SOLF0:USTF0",1748957423721,9.85558897,161.42,161.35,5.80989732]
["bitfinex-derivatives","SOLF0:USTF0",1748957424128,16.04648897,161.42,161.35,5.80989732]
["bitfinex-derivatives","SOLF0:USTF0",1748957424423,16.04648897,161.42,161.39,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748957424624,9.85558897,161.42,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957425226,9.85558897,161.42,161.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748957425528,16.04648897,161.42,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957425829,9.85558897,161.42,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957426131,6.1912,161.41,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957426334,6.1912,161.41,161.39,6.23317866]
["bitfinex-derivatives","SOLF0:USTF0",1748957426524,16.04658897,161.42,161.39,6.23317866]
["bitfinex-derivatives","SOLF0:USTF0",1748957426926,6.1914,161.41,161.39,6.23317866]
["bitfinex-derivatives","SOLF0:USTF0",1748957427132,6.1914,161.41,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957427335,9.85558897,161.42,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957427632,16.04658897,161.42,161.39,6.23307866]
["bitfinex-derivatives","SOLF0:USTF0",1748957428034,9.85558897,161.42,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957428336,32.22,161.43,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957428734,32.22,161.43,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748957429433,9.85558897,161.44,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957429637,16.04538897,161.45,161.39,0.04127866]
["bitfinex-derivatives","SOLF0:USTF0",1748957429935,16.04538897,161.45,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748957430330,32.18,161.46,161.39,9.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1748957430638,32.18,161.46,161.41,9.85558897]
["bitfinex-derivatives","SOLF0:USTF0",1748957430934,38.3697,161.46,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748957431135,38.3697,161.46,161.43,6.23113735]
["bitfinex-derivatives","SOLF0:USTF0",1748957431334,38.3697,161.46,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957431936,6.1898,161.45,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957432237,32.18,161.46,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957432625,38.3695,161.46,161.43,6.23093735]
["bitfinex-derivatives","SOLF0:USTF0",1748957433238,32.18,161.46,161.44,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748957433426,32.18,161.46,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957433628,32.18,161.46,161.45,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748957434527,42.01558897,161.49,161.45,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748957434733,42.01558897,161.49,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748957435043,48.20388897,161.49,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748957435234,48.20388897,161.49,161.45,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748957435235,42.01558897,161.49,161.45,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748957435434,42.01558897,161.49,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957435640,6.1888,161.48,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957435829,42.01558897,161.49,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957436231,48.20388897,161.49,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957436439,48.20388897,161.49,161.46,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748957436734,6.1886,161.48,161.46,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748957437041,6.1886,161.48,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957437042,42.01558897,161.49,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748957437243,42.01558897,161.49,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957437534,9.85558897,161.47,161.43,6.23093735]
["bitfinex-derivatives","SOLF0:USTF0",1748957437731,9.85558897,161.47,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957438338,6.1894,161.46,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957438638,9.85558897,161.47,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957438837,16.04478897,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748957440042,6.1895,161.46,161.43,6.23103735]
["bitfinex-derivatives","SOLF0:USTF0",1748957440434,6.1895,161.46,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957440639,6.1901,161.45,161.43,0.04073735]
["bitfinex-derivatives","SOLF0:USTF0",1748957440941,32.16,161.44,161.39,5.7617259]
["bitfinex-derivatives","SOLF0:USTF0",1748957441142,9.85558897,161.41,161.36,5.7617259]
["bitfinex-derivatives","SOLF0:USTF0",1748957441443,32.16,161.44,161.36,5.7617259]
["bitfinex-derivatives","SOLF0:USTF0",1748957441444,9.85558897,161.42,161.36,5.7617259]
["bitfinex-derivatives","SOLF0:USTF0",1748957441748,42.01558897,161.44,161.37,5.7617259]
["bitfinex-derivatives","SOLF0:USTF0",1748957441933,0.04644814,161.42,161.39,0.04598032]
["bitfinex-derivatives","SOLF0:USTF0",1748957443040,0.04644814,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748957443641,32.16,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748957443943,32.16,161.47,161.41,9.85558897]
["bitfinex-derivatives","SOLF0:USTF0",1748957444349,32.16,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748957444549,42.01558897,161.47,161.4,5.7617259]
["bitfinex-derivatives","SOLF0:USTF0",1748957444847,42.01558897,161.47,161.42,0.03980843]
["bitfinex-derivatives","SOLF0:USTF0",1748957445443,6.1894,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748957445647,42.01558897,161.47,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748957446245,48.20488897,161.47,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748957446549,42.01558897,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748957446939,32.16,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748957447143,42.01558897,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748957447747,42.01558897,161.47,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748957448144,42.01558897,161.47,161.42,0.03980843]
["bitfinex-derivatives","SOLF0:USTF0",1748957448351,48.20478897,161.47,161.42,0.03980843]
["bitfinex-derivatives","SOLF0:USTF0",1748957448648,37.93369828,161.61,161.46,9.83753853]
["bitfinex-derivatives","SOLF0:USTF0",1748957448846,9.83641885,161.58,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957449151,9.83641885,161.56,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957449346,41.99641885,161.56,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957449945,41.99641885,161.56,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748957450740,41.99641885,161.56,161.52,6.23087681]
["bitfinex-derivatives","SOLF0:USTF0",1748957451343,32.16,161.56,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957451954,32.16,161.56,161.52,6.23077681]
["bitfinex-derivatives","SOLF0:USTF0",1748957452254,32.16,161.56,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957452954,32.16,161.56,161.52,9.88029566]
["bitfinex-derivatives","SOLF0:USTF0",1748957453746,32.16,161.56,161.55,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748957453952,32.16,161.56,161.52,9.88029566]
["bitfinex-derivatives","SOLF0:USTF0",1748957454248,32.16,161.56,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957456154,32.16,161.56,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748957457354,32.16,161.56,161.55,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748957458046,32.16,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748957458852,9.83641885,161.55,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957459354,9.83641885,161.55,161.52,6.23077681]
["bitfinex-derivatives","SOLF0:USTF0",1748957459557,9.83641885,161.55,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957459751,32.16,161.56,161.52,0.04387681]
["bitfinex-derivatives","SOLF0:USTF0",1748957459958,6.1873,161.52,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748957460148,32.32,161.51,161.45,9.83641885]
["bitfinex-derivatives","SOLF0:USTF0",1748957460552,32.32,161.51,161.47,9.83641885]
["bitfinex-derivatives","SOLF0:USTF0",1748957460958,32.36606947,161.51,161.47,9.8811368]
["bitfinex-derivatives","SOLF0:USTF0",1748957461158,32.36606947,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748957461653,32.36606947,161.51,161.47,0.04471795]
["bitfinex-derivatives","SOLF0:USTF0",1748957461848,42.20248832,161.51,161.47,0.04471795]
["bitfinex-derivatives","SOLF0:USTF0",1748957462252,6.1881,161.5,161.47,0.04471795]
["bitfinex-derivatives","SOLF0:USTF0",1748957462651,6.188,161.5,161.47,0.04471795]
["bitfinex-derivatives","SOLF0:USTF0",1748957462859,42.20248832,161.51,161.47,0.04471795]
["bitfinex-derivatives","SOLF0:USTF0",1748957463056,9.83641885,161.49,161.47,0.04471795]
["bitfinex-derivatives","SOLF0:USTF0",1748957463247,6.1886,161.48,161.47,0.04471795]
["bitfinex-derivatives","SOLF0:USTF0",1748957463652,9.83641885,161.49,161.4,16.10831885]
["bitfinex-derivatives","SOLF0:USTF0",1748957463958,6.1896,161.46,161.38,9.83641885]
["bitfinex-derivatives","SOLF0:USTF0",1748957464260,32.32,161.45,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748957464657,32.32,161.45,161.42,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1748957464861,32.32,161.45,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748957465166,32.32,161.45,161.42,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1748957465349,42.15641885,161.45,161.42,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1748957465550,32.32,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748957465748,0.04222017,161.46,161.42,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1748957465951,0.04222017,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748957468463,0.04222017,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748957468762,9.83641885,161.45,161.42,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1748957469156,9.83641885,161.43,161.42,0.04433728]
["bitfinex-derivatives","SOLF0:USTF0",1748957469661,9.83641885,161.43,161.32,5.73160282]
["bitfinex-derivatives","SOLF0:USTF0",1748957469963,9.83641885,161.4,161.32,17.62422167]
["bitfinex-derivatives","SOLF0:USTF0",1748957470264,32.32,161.4,161.32,11.89261885]
["bitfinex-derivatives","SOLF0:USTF0",1748957470465,42.15641885,161.4,161.32,11.89261885]
["bitfinex-derivatives","SOLF0:USTF0",1748957470767,0.03993728,161.38,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748957471471,0.03993728,161.38,161.34,0.04346389]
["bitfinex-derivatives","SOLF0:USTF0",1748957471472,9.87635613,161.38,161.34,0.04346389]
["bitfinex-derivatives","SOLF0:USTF0",1748957472171,9.83641885,161.36,161.34,0.04346389]
["bitfinex-derivatives","SOLF0:USTF0",1748957472371,42.15641885,161.36,161.34,0.04346389]
["bitfinex-derivatives","SOLF0:USTF0",1748957472762,9.83641885,161.35,161.26,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748957472971,9.83641885,161.31,161.26,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748957473260,42.17641885,161.31,161.24,62.52414085]
["bitfinex-derivatives","SOLF0:USTF0",1748957473661,42.17641885,161.31,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957473866,42.17641885,161.31,161.26,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1748957474261,42.17641885,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748957474663,42.17641885,161.31,161.26,0.04092761]
["bitfinex-derivatives","SOLF0:USTF0",1748957474664,42.17641885,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748957475066,9.83641885,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748957475362,0.0433073,161.32,161.31,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748957475363,32.3833073,161.32,161.31,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748957480075,32.3833073,161.32,161.3,0.04217114]
["bitfinex-derivatives","SOLF0:USTF0",1748957480372,16.07511111,161.31,161.22,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748957480691,16.07511111,161.31,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957480981,16.07511111,161.31,161.22,34.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748957481172,16.07511111,161.31,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748957481375,16.11912381,161.31,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957481682,0.0440127,161.31,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957481981,0.0440127,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748957482581,0.0440127,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748957483772,0.0440127,161.31,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957484681,0.0440127,161.31,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748957484981,16.11912381,161.31,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748957485181,6.1958,161.3,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957485380,16.07511111,161.29,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957485675,16.07511111,161.3,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957486284,16.07511111,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957486474,0.0440127,161.31,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748957486680,0.0440127,161.31,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957486977,0.0440127,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748957489883,0.0440127,161.31,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957490484,0.0440127,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748957491076,0.0440127,161.31,161.28,0.04698643]
["bitfinex-derivatives","SOLF0:USTF0",1748957491390,16.07511111,161.29,161.22,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748957491587,16.07511111,161.24,161.17,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748957491883,16.07511111,161.22,161.17,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748957492083,22.27401111,161.22,161.15,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1748957492384,0.0459383,161.2,161.17,0.04691967]
["bitfinex-derivatives","SOLF0:USTF0",1748957492591,0.0459383,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748957495493,16.12104941,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748957495683,48.98104941,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748957496484,32.9059383,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748957500796,0.0459383,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748957503187,0.0459383,161.2,161.17,0.04691967]
["bitfinex-derivatives","SOLF0:USTF0",1748957503503,48.95511111,161.19,161.08,45.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748957503795,16.07511111,161.16,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748957503990,16.07511111,161.18,161.08,63.52381111]
["bitfinex-derivatives","SOLF0:USTF0",1748957504187,16.07511111,161.18,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748957504594,16.11551374,161.18,161.15,6.24601549]
["bitfinex-derivatives","SOLF0:USTF0",1748957504792,22.31571374,161.18,161.15,6.24601549]
["bitfinex-derivatives","SOLF0:USTF0",1748957505204,16.07511111,161.16,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957505702,123.20040263,161.18,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957505903,139.27551374,161.18,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957506299,139.27551374,161.18,161.15,6.24581549]
["bitfinex-derivatives","SOLF0:USTF0",1748957506500,145.47591374,161.18,161.15,6.24581549]
["bitfinex-derivatives","SOLF0:USTF0",1748957506705,145.47591374,161.18,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957507203,6.2006,161.17,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957507405,16.07511111,161.16,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957508200,16.07511111,161.17,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957509104,16.07511111,161.16,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957510104,22.27601111,161.16,161.15,0.04491549]
["bitfinex-derivatives","SOLF0:USTF0",1748957510501,22.27601111,161.16,161.05,16.07511111]
["bitfinex-derivatives","SOLF0:USTF0",1748957510502,16.07511111,161.16,161.03,16.07511111]
["bitfinex-derivatives","SOLF0:USTF0",1748957510803,6.2025,161.12,161.03,22.42581111]
["bitfinex-derivatives","SOLF0:USTF0",1748957511001,48.95511111,161.11,161.03,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748957511196,16.07511111,161.09,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748957511400,16.07511111,161.09,161.05,6.25083274]
["bitfinex-derivatives","SOLF0:USTF0",1748957511401,49.00204977,161.09,161.05,6.25083274]
["bitfinex-derivatives","SOLF0:USTF0",1748957511797,16.07511111,161.07,161.05,0.04593274]
["bitfinex-derivatives","SOLF0:USTF0",1748957512309,22.27981111,161.07,161.0,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748957512604,16.07511111,161.05,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748957512907,32.88,161.04,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748957515495,0.04133283,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748957515699,32.94,161.09,161.03,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748957516104,6.2044,161.07,161.0,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748957516308,16.07511111,161.06,161.0,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748957516606,32.98029337,161.05,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748957517199,16.07511111,161.04,161.01,0.04437668]
["bitfinex-derivatives","SOLF0:USTF0",1748957517404,16.07511111,161.02,161.01,0.04437668]
["bitfinex-derivatives","SOLF0:USTF0",1748957518307,16.07511111,161.02,160.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748957518608,39.1668,161.01,160.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748957518808,32.96,161.01,160.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748957519107,39.1667,161.01,160.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748957519307,39.1667,161.01,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748957519308,0.04174551,160.99,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748957520308,0.04174551,160.99,160.95,0.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1748957520512,16.11685662,160.99,160.95,0.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1748957520809,22.32455662,160.99,160.95,6.25431821]
["bitfinex-derivatives","SOLF0:USTF0",1748957521012,16.11685662,160.99,160.95,0.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1748957521312,16.07511111,160.97,160.95,0.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1748957521610,32.96,160.96,160.95,0.04561821]
["bitfinex-derivatives","SOLF0:USTF0",1748957522311,32.96,160.96,160.87,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1748957522505,156.28,160.96,160.87,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1748957522704,16.07511111,160.93,160.87,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1748957522907,32.96,160.92,160.87,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1748957523310,0.04518406,160.91,160.88,0.04389225]
["bitfinex-derivatives","SOLF0:USTF0",1748957523707,0.04518406,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748957524406,0.04518406,160.91,160.88,0.04389225]
["bitfinex-derivatives","SOLF0:USTF0",1748957524608,0.04518406,160.91,160.78,39.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748957524813,22.28741111,160.87,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748957525009,16.07511111,160.85,160.78,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748957525208,6.2138,160.83,160.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748957525407,16.07511111,160.81,160.73,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748957525605,0.04118894,160.79,160.75,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1748957525802,0.04118894,160.79,160.76,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748957526014,0.04118894,160.79,160.75,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1748957527610,0.04118894,160.79,160.75,6.25976206]
["bitfinex-derivatives","SOLF0:USTF0",1748957527809,16.11630005,160.79,160.75,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1748957528310,16.07511111,160.77,160.75,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1748957528511,32.98,160.76,160.75,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1748957528816,55.27131111,160.76,160.75,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1748957529014,32.98,160.76,160.75,0.04356206]
["bitfinex-derivatives","SOLF0:USTF0",1748957530116,49.05511111,160.76,160.68,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748957530412,16.07511111,160.69,160.63,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1748957530607,49.07511111,160.69,160.63,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1748957530803,33.0,160.69,160.63,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1748957531009,0.04091745,160.68,160.64,0.04424833]
["bitfinex-derivatives","SOLF0:USTF0",1748957532022,16.11602856,160.68,160.64,0.04424833]
["bitfinex-derivatives","SOLF0:USTF0",1748957532322,16.11602856,160.68,160.59,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748957532323,16.07511111,160.66,160.59,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748957532515,16.07511111,160.64,160.59,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748957532713,34.4,160.63,160.53,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748957533015,34.4,160.62,160.54,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748957533323,0.04456922,160.6,160.56,0.02712539]
["bitfinex-derivatives","SOLF0:USTF0",1748957534016,0.04456922,160.6,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748957534212,0.04456922,160.6,160.56,0.02712539]
["bitfinex-derivatives","SOLF0:USTF0",1748957534415,0.04456922,160.6,160.57,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748957534614,0.04456922,160.6,160.56,0.02712539]
["bitfinex-derivatives","SOLF0:USTF0",1748957535116,16.07511111,160.57,160.46,16.07511111]
["bitfinex-derivatives","SOLF0:USTF0",1748957535316,34.42,160.56,160.49,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748957535619,50.49511111,160.55,160.49,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748957535820,35.88,160.54,160.49,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748957536117,35.88,160.54,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748957536614,35.88,160.54,160.49,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748957536811,35.88,160.54,160.47,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748957537112,0.04482694,160.55,160.54,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748957537311,2.0273,160.65,160.52,16.07511111]
["bitfinex-derivatives","SOLF0:USTF0",1748957537513,16.07511111,160.63,160.52,16.07511111]
["bitfinex-derivatives","SOLF0:USTF0",1748957537710,16.07511111,160.63,160.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1748957538014,16.07511111,160.62,160.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1748957538221,35.9,160.64,160.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1748957538420,0.04494518,160.6,160.57,0.04195926]
["bitfinex-derivatives","SOLF0:USTF0",1748957538609,16.07511111,160.59,160.57,0.04195926]
["bitfinex-derivatives","SOLF0:USTF0",1748957538813,16.07511111,160.59,160.47,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748957538814,16.07511111,160.59,160.48,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748957539013,16.07511111,160.56,160.48,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748957539221,35.9,160.55,160.53,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748957539424,35.9,160.54,160.53,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748957539725,35.9,160.57,160.56,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748957539915,35.9,160.57,160.48,28.76405633]
["bitfinex-derivatives","SOLF0:USTF0",1748957540117,0.04246001,160.54,160.48,28.76405633]
["bitfinex-derivatives","SOLF0:USTF0",1748957540413,35.9,160.57,160.48,28.76405633]
["bitfinex-derivatives","SOLF0:USTF0",1748957540614,35.9,160.6,160.51,24.66445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957540826,154.08445633,160.65,160.6,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748957541017,35.9,160.64,160.6,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748957541519,35.94054424,160.64,160.6,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1748957541909,24.66445633,160.63,160.6,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1748957542111,24.66445633,160.63,160.51,60.56445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957542312,35.9,160.64,160.51,60.56445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957542513,190.04445633,160.64,160.51,60.56445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957542909,60.56445633,160.64,160.58,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748957543110,60.56445633,160.64,160.51,60.56445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957543322,0.04661416,160.59,160.51,60.56445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957544019,0.04661416,160.59,160.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748957544611,42.50468361,161.06,160.54,24.66445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957544816,35.92,160.66,160.57,24.66445633]
["bitfinex-derivatives","SOLF0:USTF0",1748957545018,35.92,160.66,160.58,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748957545220,35.92,160.66,160.62,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748957545620,35.92,160.66,160.58,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748957545816,35.92,160.66,160.62,0.04477337]
["bitfinex-derivatives","SOLF0:USTF0",1748957545817,35.963346,160.66,160.62,0.04477337]
["bitfinex-derivatives","SOLF0:USTF0",1748957546317,24.65359525,160.63,160.44,12.4567]
["bitfinex-derivatives","SOLF0:USTF0",1748957546528,24.66604383,160.58,160.45,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748957546819,35.92,160.57,160.56,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748957547116,536.86,160.67,160.52,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748957547320,0.04456966,160.61,160.57,24.66604383]
["bitfinex-derivatives","SOLF0:USTF0",1748957547526,0.04456966,160.61,160.58,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748957547924,35.92,160.66,160.58,2.02119972]
["bitfinex-derivatives","SOLF0:USTF0",1748957548425,35.92,160.66,160.63,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748957548827,35.96630547,160.66,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957549520,35.96630547,160.66,160.64,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748957549719,35.96630547,160.66,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957550325,0.04630547,160.66,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957550520,0.04630547,160.66,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748957550726,0.04630547,160.66,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957551127,0.04630547,160.66,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748957551328,0.04630547,160.66,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957552227,24.7123493,160.66,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957553026,0.04630547,160.66,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957553238,6.2209,160.64,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957553534,42.1409,160.64,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957553733,35.92,160.64,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957556038,42.1409,160.64,160.63,0.04129606]
["bitfinex-derivatives","SOLF0:USTF0",1748957556246,60.55938421,160.64,160.58,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748957556447,24.63938421,160.61,160.56,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748957556744,35.92,160.6,160.56,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748957557146,35.96004539,160.6,160.52,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748957557340,60.5994296,160.6,160.52,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748957557644,190.3794296,160.6,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748957557946,24.63938421,160.57,160.52,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1748957558249,35.96129606,160.56,160.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748957558450,0.04158142,160.55,160.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748957558659,0.04595926,160.52,160.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748957558950,0.04595926,160.52,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748957559849,35.92,160.56,160.5,16.26966445]
["bitfinex-derivatives","SOLF0:USTF0",1748957560050,119.90388463,160.72,160.52,16.22916163]
["bitfinex-derivatives","SOLF0:USTF0",1748957560051,16.22916163,160.63,160.52,16.22916163]
["bitfinex-derivatives","SOLF0:USTF0",1748957560346,16.22916163,160.63,160.54,16.22916163]
["bitfinex-derivatives","SOLF0:USTF0",1748957560347,35.92,160.62,160.54,16.22916163]
["bitfinex-derivatives","SOLF0:USTF0",1748957560851,0.03972071,160.6,160.56,0.04518421]
["bitfinex-derivatives","SOLF0:USTF0",1748957561840,0.03972071,160.6,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748957564351,35.95972071,160.6,160.56,0.04518421]
["bitfinex-derivatives","SOLF0:USTF0",1748957565450,0.03972071,160.6,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748957565951,0.03972071,160.6,160.58,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748957566255,0.03972071,160.6,160.56,0.04518421]
["bitfinex-derivatives","SOLF0:USTF0",1748957566448,36.88,160.59,160.56,0.04518421]
["bitfinex-derivatives","SOLF0:USTF0",1748957566649,61.51931628,160.59,160.56,0.04518421]
["bitfinex-derivatives","SOLF0:USTF0",1748957566847,61.51931628,160.59,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748957567155,61.51931628,160.59,160.4,5.73080769]
["bitfinex-derivatives","SOLF0:USTF0",1748957567156,24.63931628,160.52,160.4,5.73080769]
["bitfinex-derivatives","SOLF0:USTF0",1748957567348,2.1573,160.61,160.4,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957567349,24.63931628,160.49,160.4,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957567652,61.51931628,160.48,160.4,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957567853,0.03985305,160.46,160.4,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957568054,6.26795305,160.46,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748957568359,24.63931628,160.45,160.37,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748957568550,0.04322651,160.43,160.39,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748957568752,0.04322651,160.43,160.35,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957568947,0.04322651,160.43,160.4,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748957569151,0.04322651,160.43,160.35,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957571157,0.04322651,160.43,160.41,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748957571354,0.04322651,160.43,160.35,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748957572457,24.68254279,160.43,160.33,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748957572658,0.04368488,160.4,160.33,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748957572860,36.94368488,160.4,160.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748957573361,0.04368488,160.4,160.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748957573662,36.9,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748957574458,36.9,160.49,160.41,24.63931628]
["bitfinex-derivatives","SOLF0:USTF0",1748957574663,0.04506399,160.47,160.43,0.04454078]
["bitfinex-derivatives","SOLF0:USTF0",1748957574953,0.04506399,160.47,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748957576356,0.04506399,160.47,160.43,0.04454078]
["bitfinex-derivatives","SOLF0:USTF0",1748957576953,0.04506399,160.47,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748957577659,6.399e-05,160.47,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748957577960,0.48576,160.52,160.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748957578159,0.48576,160.52,160.46,24.63931628]
["bitfinex-derivatives","SOLF0:USTF0",1748957578356,36.9,160.57,160.49,24.63931628]
["bitfinex-derivatives","SOLF0:USTF0",1748957578766,0.04567805,160.55,160.51,0.04703447]
["bitfinex-derivatives","SOLF0:USTF0",1748957580656,0.04567805,160.55,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748957580961,0.04567805,160.55,160.51,0.04703447]
["bitfinex-derivatives","SOLF0:USTF0",1748957581163,0.04567805,160.55,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748957581361,581.282,160.61,160.52,26.71231628]
["bitfinex-derivatives","SOLF0:USTF0",1748957581562,581.282,160.61,160.52,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748957581563,575.06,160.61,160.52,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748957582458,0.04371795,160.58,160.55,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1748957582855,0.04371795,160.58,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748957583053,36.9,160.61,160.55,24.68271806]
["bitfinex-derivatives","SOLF0:USTF0",1748957583263,36.9,160.65,160.55,24.68271806]
["bitfinex-derivatives","SOLF0:USTF0",1748957583470,36.9,160.65,160.53,61.53931628]
["bitfinex-derivatives","SOLF0:USTF0",1748957583765,36.9,160.65,160.53,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748957583766,24.63931628,160.6,160.53,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1748957583966,36.9,160.6,160.57,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748957584273,0.04177509,160.58,160.55,0.04018492]
["bitfinex-derivatives","SOLF0:USTF0",1748957585567,0.04177509,160.58,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748957586361,0.04177509,160.58,160.55,0.04018492]
["bitfinex-derivatives","SOLF0:USTF0",1748957586558,30.86331628,160.56,160.55,0.04018492]
["bitfinex-derivatives","SOLF0:USTF0",1748957586755,36.9,160.56,160.55,0.04018492]
["bitfinex-derivatives","SOLF0:USTF0",1748957587167,0.04177509,160.58,160.55,0.04018492]
["bitfinex-derivatives","SOLF0:USTF0",1748957587363,0.04177509,160.58,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748957588163,0.04177509,160.58,160.55,6.26418492]
["bitfinex-derivatives","SOLF0:USTF0",1748957588364,0.04177509,160.58,160.55,0.04018492]
["bitfinex-derivatives","SOLF0:USTF0",1748957590068,18.59,160.55,160.41,3.15352566]
["bitfinex-derivatives","SOLF0:USTF0",1748957590368,24.73405264,160.42,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957590567,24.73405264,160.36,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957590764,6.233,160.33,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957591070,0.04232251,160.31,160.27,0.04499462]
["bitfinex-derivatives","SOLF0:USTF0",1748957591370,36.9,160.39,160.28,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957591668,6.2314,160.37,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748957591866,36.9,160.39,160.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748957592260,36.9,160.39,160.32,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1748957592261,0.04182354,160.36,160.32,0.04122834]
["bitfinex-derivatives","SOLF0:USTF0",1748957592867,0.04182354,160.36,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748957593268,0.04182354,160.36,160.32,2.12472834]
["bitfinex-derivatives","SOLF0:USTF0",1748957593766,36.9,160.43,160.32,39.02472834]
["bitfinex-derivatives","SOLF0:USTF0",1748957593973,36.9,160.43,160.34,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957594271,538.14,160.49,160.34,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957594460,36.9,160.47,160.37,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957594662,36.9,160.47,160.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748957594864,0.03967385,160.44,160.41,0.04253412]
["bitfinex-derivatives","SOLF0:USTF0",1748957595564,36.9,160.47,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748957595768,36.9,160.51,160.4,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957595962,36.9,160.51,160.49,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748957596165,36.9,160.51,160.4,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957596368,36.9,160.51,160.38,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748957596369,36.9,160.51,160.43,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957596569,7.651e-05,160.49,160.48,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748957599471,7.651e-05,160.49,160.48,43.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748957599879,7.651e-05,160.49,160.48,50.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748957600974,7.651e-05,160.49,160.48,43.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748957601278,7.651e-05,160.49,160.48,74.90115264]
["bitfinex-derivatives","SOLF0:USTF0",1748957601676,37.7,160.64,160.48,68.67405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957601871,37.7,160.69,160.55,24.73405264]
["bitfinex-derivatives","SOLF0:USTF0",1748957602077,6.2204,160.66,160.56,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748957602273,24.73405264,160.67,160.56,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748957602578,6.221,160.64,160.56,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748957602882,0.04299363,160.63,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957604379,0.04299363,160.63,160.61,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748957604882,0.04299363,160.63,160.6,6.26231293]
["bitfinex-derivatives","SOLF0:USTF0",1748957605175,0.04299363,160.63,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957606083,0.04299363,160.63,160.6,6.26221293]
["bitfinex-derivatives","SOLF0:USTF0",1748957606484,0.04299363,160.63,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957606679,0.04299363,160.63,160.6,6.26221293]
["bitfinex-derivatives","SOLF0:USTF0",1748957607381,0.04299363,160.63,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957609282,37.68,160.67,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957610080,6.2202,160.66,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748957610281,0.04020191,160.65,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957610689,6.2215,160.63,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957610989,37.68,160.63,160.6,0.03991293]
["bitfinex-derivatives","SOLF0:USTF0",1748957611295,200.38529618,160.63,160.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748957611589,24.64529618,160.59,160.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748957611788,62.30529618,160.59,160.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748957611984,37.66,160.59,160.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748957612191,0.04102626,160.57,160.53,0.04091191]
["bitfinex-derivatives","SOLF0:USTF0",1748957612491,37.66,160.63,160.53,0.04414129]
["bitfinex-derivatives","SOLF0:USTF0",1748957612678,37.66,160.63,160.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748957612887,24.64529618,160.59,160.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748957613091,24.64529618,160.56,160.49,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748957613385,0.04531418,160.54,160.51,0.04461599]
["bitfinex-derivatives","SOLF0:USTF0",1748957614093,24.64529618,160.52,160.42,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748957614590,6.2271,160.48,160.42,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748957614787,43.9071,160.48,160.39,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748957614987,0.04370473,160.45,160.42,0.04209044]
["bitfinex-derivatives","SOLF0:USTF0",1748957616182,0.04370473,160.45,160.42,6.27139044]
["bitfinex-derivatives","SOLF0:USTF0",1748957616387,0.04370473,160.45,160.42,0.04209044]
["bitfinex-derivatives","SOLF0:USTF0",1748957618187,0.04370473,160.45,160.43,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748957618391,0.04370473,160.45,160.42,0.04209044]
["bitfinex-derivatives","SOLF0:USTF0",1748957618791,0.04370473,160.45,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748957619096,37.68,160.48,160.42,0.04209044]
["bitfinex-derivatives","SOLF0:USTF0",1748957619392,37.68,160.48,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748957619600,37.68,160.52,160.4,24.64529618]
["bitfinex-derivatives","SOLF0:USTF0",1748957620003,0.04789218,160.48,160.44,0.04570874]
["bitfinex-derivatives","SOLF0:USTF0",1748957621492,0.04789218,160.48,160.46,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748957621798,0.04789218,160.48,160.44,0.04570874]
["bitfinex-derivatives","SOLF0:USTF0",1748957622388,9.218e-05,160.48,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748957622803,9.218e-05,160.48,160.47,50.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748957622993,62.32529618,160.6,160.47,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748957623187,62.32529618,160.6,160.51,24.64529618]
["bitfinex-derivatives","SOLF0:USTF0",1748957623188,37.68,160.6,160.51,24.64529618]
["bitfinex-derivatives","SOLF0:USTF0",1748957623497,37.68,160.6,160.45,16.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748957623498,37.68,160.6,160.52,39.7905]
["bitfinex-derivatives","SOLF0:USTF0",1748957623695,37.68,160.6,160.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748957624199,0.04350512,160.58,160.54,0.04234871]
["bitfinex-derivatives","SOLF0:USTF0",1748957624703,0.04350512,160.58,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748957625197,0.04350512,160.58,160.54,0.04234871]
["bitfinex-derivatives","SOLF0:USTF0",1748957627700,0.04350512,160.58,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748957629201,38.0,160.64,160.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748957629503,538.0,160.71,160.57,26.68459618]
["bitfinex-derivatives","SOLF0:USTF0",1748957629504,38.0,160.67,160.57,26.68459618]
["bitfinex-derivatives","SOLF0:USTF0",1748957629801,62.64529618,160.67,160.57,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748957630203,0.04173455,160.64,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957631508,0.04173455,160.64,160.6,6.26442954]
["bitfinex-derivatives","SOLF0:USTF0",1748957631699,0.04173455,160.64,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957633106,0.04173455,160.64,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748957634398,0.04173455,160.64,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957635911,0.04173455,160.64,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748957636408,0.04173455,160.64,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957639304,6.2213,160.63,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957639510,24.68703073,160.64,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957639909,6.2217,160.62,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957640110,37.98,160.62,160.6,0.04222954]
["bitfinex-derivatives","SOLF0:USTF0",1748957640705,24.64529618,160.61,160.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748957640905,37.98,160.62,160.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748957640906,6.2234,160.58,160.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748957641101,24.64529618,160.61,160.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748957641404,24.64529618,160.64,160.52,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748957641610,0.04303742,160.6,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957642009,6.26573742,160.6,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957642211,0.04303742,160.6,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957642804,6.26563742,160.6,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957643206,0.04303742,160.6,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957644313,6.2232,160.59,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957644513,0.04303742,160.6,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957644713,0.04303742,160.6,160.56,6.26599956]
["bitfinex-derivatives","SOLF0:USTF0",1748957645017,0.04303742,160.6,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957645507,6.2236,160.57,160.56,0.04229956]
["bitfinex-derivatives","SOLF0:USTF0",1748957645707,37.98,160.57,160.5,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748957645914,6.2246,160.55,160.46,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748957646111,37.98,160.57,160.46,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748957646312,62.62529618,160.57,160.52,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748957646610,6.26874015,160.56,160.53,0.04023061]
["bitfinex-derivatives","SOLF0:USTF0",1748957647118,6.2245,160.55,160.53,0.04023061]
["bitfinex-derivatives","SOLF0:USTF0",1748957647306,0.04454015,160.56,160.53,0.04023061]
["bitfinex-derivatives","SOLF0:USTF0",1748957647511,6.2244,160.55,160.53,0.04023061]
["bitfinex-derivatives","SOLF0:USTF0",1748957648015,0.04454015,160.56,160.53,0.04023061]
["bitfinex-derivatives","SOLF0:USTF0",1748957649119,6.26884015,160.56,160.53,0.04023061]
["bitfinex-derivatives","SOLF0:USTF0",1748957649416,24.68983633,160.56,160.46,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748957649716,37.98,160.57,160.46,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748957649717,24.64529618,160.53,160.46,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748957649913,37.98,160.52,160.46,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748957650313,37.98,160.52,160.47,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748957650515,0.04213284,160.51,160.48,0.04344501]
["bitfinex-derivatives","SOLF0:USTF0",1748957652120,6.26813284,160.51,160.48,0.04344501]
["bitfinex-derivatives","SOLF0:USTF0",1748957652320,0.04213284,160.51,160.48,0.04344501]
["bitfinex-derivatives","SOLF0:USTF0",1748957652820,37.98,160.56,160.48,0.04344501]
["bitfinex-derivatives","SOLF0:USTF0",1748957653021,37.98,160.56,160.48,2.12774501]
["bitfinex-derivatives","SOLF0:USTF0",1748957653813,0.04761327,160.54,160.48,2.12774501]
["bitfinex-derivatives","SOLF0:USTF0",1748957654213,0.04761327,160.54,160.53,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748957655417,0.04761327,160.54,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957657130,0.04761327,160.54,160.53,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748957658229,0.04761327,160.54,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957658432,6.27241327,160.54,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957658634,0.04761327,160.54,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957659323,0.04761327,160.54,160.53,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748957659927,37.56,160.6,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957660721,6.2239,160.57,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957661026,37.56,160.56,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957661230,62.20529618,160.56,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957662421,37.56,160.56,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957664132,37.56,160.56,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748957664331,37.56,160.56,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957664634,37.56,160.56,160.54,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748957664833,37.56,160.56,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957665228,43.7844,160.56,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957665534,37.56,160.56,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957665833,6.2246,160.55,160.52,0.04386566]
["bitfinex-derivatives","SOLF0:USTF0",1748957666332,16.23171106,160.54,160.43,5.78099347]
["bitfinex-derivatives","SOLF0:USTF0",1748957666634,16.23171106,160.52,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748957666826,37.56,160.51,160.42,16.23171106]
["bitfinex-derivatives","SOLF0:USTF0",1748957667027,53.79171106,160.52,160.41,5.78099347]
["bitfinex-derivatives","SOLF0:USTF0",1748957667222,16.23171106,160.5,160.4,5.78099347]
["bitfinex-derivatives","SOLF0:USTF0",1748957667423,0.04480026,160.47,160.43,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748957667625,37.60480026,160.47,160.43,0.04432569]
["bitfinex-derivatives","SOLF0:USTF0",1748957668930,37.60480026,160.47,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748957669140,0.04480026,160.47,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748957670132,37.56,160.55,160.46,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748957670440,37.56,160.55,160.47,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748957670639,43.7845,160.55,160.47,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748957671032,0.0413677,160.53,160.49,0.04735719]
["bitfinex-derivatives","SOLF0:USTF0",1748957671734,0.0413677,160.53,160.51,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748957672333,0.0413677,160.53,160.52,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748957673334,0.0413677,160.53,160.49,0.04735719]
["bitfinex-derivatives","SOLF0:USTF0",1748957673837,0.0413677,160.53,160.49,6.27395719]
["bitfinex-derivatives","SOLF0:USTF0",1748957674240,6.2668677,160.53,160.49,0.04735719]
["bitfinex-derivatives","SOLF0:USTF0",1748957674441,0.0413677,160.53,160.49,0.04735719]
["bitfinex-derivatives","SOLF0:USTF0",1748957674942,6.2666677,160.53,160.49,6.27395719]
["bitfinex-derivatives","SOLF0:USTF0",1748957675334,0.0413677,160.53,160.49,0.04735719]
["bitfinex-derivatives","SOLF0:USTF0",1748957675839,24.68073585,160.51,160.49,0.04735719]
["bitfinex-derivatives","SOLF0:USTF0",1748957676035,37.56,160.5,160.49,0.04735719]
["bitfinex-derivatives","SOLF0:USTF0",1748957679744,37.56,160.5,160.44,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748957680040,37.56,160.5,160.41,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1748957680041,24.68073585,160.49,160.41,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1748957680737,6.2281,160.46,160.43,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1748957680943,43.7881,160.46,160.43,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1748957681140,37.56,160.46,160.43,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1748957681743,43.7881,160.46,160.43,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1748957682143,37.56,160.46,160.43,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1748957682541,62.24073585,160.46,160.43,0.04228492]
["bitfinex-derivatives","SOLF0:USTF0",1748957683145,62.24073585,160.46,160.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1748957683146,192.96073585,160.46,160.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1748957683344,24.68073585,160.43,160.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1748957683546,43.8096,160.42,160.38,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748957683748,37.58,160.42,160.35,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1748957683941,0.0401036,160.4,160.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748957684249,0.0401036,160.4,160.37,0.04205625]
["bitfinex-derivatives","SOLF0:USTF0",1748957684443,6.2308,160.39,160.37,0.04205625]
["bitfinex-derivatives","SOLF0:USTF0",1748957684640,0.0401036,160.4,160.37,0.04205625]
["bitfinex-derivatives","SOLF0:USTF0",1748957685343,24.72083945,160.4,160.37,0.04205625]
["bitfinex-derivatives","SOLF0:USTF0",1748957685742,24.72083945,160.4,160.31,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748957685743,6.2319,160.36,160.32,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748957686047,37.58,160.35,160.31,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748957686549,37.58,160.35,160.27,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748957686743,0.04722007,160.33,160.29,0.0449972]
["bitfinex-derivatives","SOLF0:USTF0",1748957687837,0.04722007,160.33,160.32,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748957689850,0.04722007,160.33,160.29,0.0449972]
["bitfinex-derivatives","SOLF0:USTF0",1748957690351,0.04722007,160.33,160.32,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748957690648,538.2,160.41,160.3,24.68073585]
["bitfinex-derivatives","SOLF0:USTF0",1748957690649,37.32,160.39,160.3,24.68073585]
["bitfinex-derivatives","SOLF0:USTF0",1748957690852,37.32,160.43,160.33,24.68073585]
["bitfinex-derivatives","SOLF0:USTF0",1748957691049,37.32,160.44,160.34,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748957691256,37.32,160.43,160.35,16.25647708]
["bitfinex-derivatives","SOLF0:USTF0",1748957691456,37.32,160.44,160.35,16.25647708]
["bitfinex-derivatives","SOLF0:USTF0",1748957691648,0.04560502,160.41,160.38,0.04454972]
["bitfinex-derivatives","SOLF0:USTF0",1748957692355,0.04560502,160.41,160.39,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748957692552,0.04560502,160.41,160.38,0.04454972]
["bitfinex-derivatives","SOLF0:USTF0",1748957692751,0.04560502,160.41,160.38,16.3010268]
["bitfinex-derivatives","SOLF0:USTF0",1748957692954,0.04560502,160.41,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748957693655,37.32,160.44,160.38,0.04454972]
["bitfinex-derivatives","SOLF0:USTF0",1748957693957,37.32,160.48,160.39,24.69461999]
["bitfinex-derivatives","SOLF0:USTF0",1748957694351,37.32,160.48,160.39,62.01461999]
["bitfinex-derivatives","SOLF0:USTF0",1748957694554,0.04332572,160.45,160.42,0.04765205]
["bitfinex-derivatives","SOLF0:USTF0",1748957694764,0.04332572,160.45,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748957694966,0.04332572,160.45,160.42,0.04765205]
["bitfinex-derivatives","SOLF0:USTF0",1748957695465,0.04332572,160.45,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748957695663,0.04332572,160.45,160.42,0.04765205]
["bitfinex-derivatives","SOLF0:USTF0",1748957695959,0.04332572,160.45,160.42,6.27685205]
["bitfinex-derivatives","SOLF0:USTF0",1748957696165,0.04332572,160.45,160.42,0.04765205]
["bitfinex-derivatives","SOLF0:USTF0",1748957696364,0.04332572,160.45,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748957697563,0.04332572,160.45,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748957698965,37.32,160.48,160.47,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748957699161,37.32,160.48,160.43,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748957700062,0.04337876,160.47,160.44,6.27043869]
["bitfinex-derivatives","SOLF0:USTF0",1748957700462,0.04337876,160.47,160.44,0.04173869]
["bitfinex-derivatives","SOLF0:USTF0",1748957701362,37.32,160.52,160.44,62.05635868]
["bitfinex-derivatives","SOLF0:USTF0",1748957701562,37.32,160.54,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748957702063,6.2258,160.52,160.47,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748957702258,37.32,160.54,160.48,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1748957702464,0.04122837,160.51,160.48,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1748957702663,0.04122837,160.51,160.5,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748957703066,538.36,160.57,160.48,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1748957703258,538.36,160.57,160.48,37.36381034]
["bitfinex-derivatives","SOLF0:USTF0",1748957703462,37.32,160.58,160.48,37.36381034]
["bitfinex-derivatives","SOLF0:USTF0",1748957703663,6.2245,160.55,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748957703963,37.32,160.54,160.43,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748957704265,37.32,160.54,160.47,0.04161182]
["bitfinex-derivatives","SOLF0:USTF0",1748957704266,0.04186775,160.5,160.47,0.04161182]
["bitfinex-derivatives","SOLF0:USTF0",1748957704562,37.32,160.49,160.47,0.04161182]
["bitfinex-derivatives","SOLF0:USTF0",1748957704761,37.32,160.49,160.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748957704959,6.2277,160.47,160.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748957705157,37.32,160.49,160.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748957705363,37.32,160.49,160.39,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748957705864,0.04570751,160.46,160.42,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748957706060,0.04570751,160.46,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748957706266,0.04570751,160.46,160.42,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748957707172,0.04570751,160.46,160.42,6.2705022]
["bitfinex-derivatives","SOLF0:USTF0",1748957707369,0.04570751,160.46,160.42,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748957708271,6.2286,160.45,160.42,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748957708473,37.32,160.45,160.42,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748957708773,6.2291,160.43,160.42,0.0412022]
["bitfinex-derivatives","SOLF0:USTF0",1748957709267,24.69461999,160.44,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748957709268,6.2302,160.41,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748957709780,43.55,160.41,160.37,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748957710069,37.32,160.41,160.34,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748957710270,37.32,160.41,160.36,0.04517932]
["bitfinex-derivatives","SOLF0:USTF0",1748957710271,6.2313,160.38,160.36,0.04517932]
["bitfinex-derivatives","SOLF0:USTF0",1748957710567,37.32,160.37,160.28,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748957710865,24.69461999,160.35,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957711067,24.69461999,160.32,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957711267,37.32,160.31,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957711475,37.32,160.31,160.25,8.78987415]
["bitfinex-derivatives","SOLF0:USTF0",1748957711669,0.04319907,160.3,160.26,0.04440297]
["bitfinex-derivatives","SOLF0:USTF0",1748957711865,24.69461999,160.29,160.26,0.04440297]
["bitfinex-derivatives","SOLF0:USTF0",1748957712067,24.69461999,160.29,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957712262,0.04319907,160.3,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957712263,24.69461999,160.26,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957712466,68.25031999,160.26,160.25,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748957712665,62.01461999,160.26,160.16,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748957712869,62.01461999,160.26,160.11,24.69461999]
["bitfinex-derivatives","SOLF0:USTF0",1748957712870,130.28,160.25,160.11,24.69461999]
["bitfinex-derivatives","SOLF0:USTF0",1748957713170,0.04072047,160.2,160.16,0.039369]
["bitfinex-derivatives","SOLF0:USTF0",1748957714166,0.1782,160.31,160.16,0.039369]
["bitfinex-derivatives","SOLF0:USTF0",1748957714483,16.30158579,160.27,160.17,16.30158579]
["bitfinex-derivatives","SOLF0:USTF0",1748957714672,16.30158579,160.27,160.21,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748957714868,16.30158579,160.27,160.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748957715177,0.04140718,160.23,160.19,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1748957715674,37.34,160.26,160.19,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1748957716678,0.04525088,160.24,160.19,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1748957718480,24.80568041,160.24,160.19,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1748957719083,0.04525088,160.24,160.19,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1748957719379,6.2376,160.22,160.19,0.0444794]
["bitfinex-derivatives","SOLF0:USTF0",1748957719578,6.2376,160.22,160.11,24.76042953]
["bitfinex-derivatives","SOLF0:USTF0",1748957719579,130.56,160.21,160.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748957719878,30.99902953,160.19,160.13,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748957720072,37.1,160.18,160.07,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748957720473,37.1,160.18,160.09,24.76042953]
["bitfinex-derivatives","SOLF0:USTF0",1748957720774,2.059e-05,160.15,160.12,24.80331364]
["bitfinex-derivatives","SOLF0:USTF0",1748957720974,538.78,160.25,160.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748957720975,575.88,160.25,160.15,24.76042953]
["bitfinex-derivatives","SOLF0:USTF0",1748957721182,575.88,160.25,160.16,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748957721773,575.88,160.25,160.05,5.74409251]
["bitfinex-derivatives","SOLF0:USTF0",1748957721774,0.04278883,160.22,160.05,5.74409251]
["bitfinex-derivatives","SOLF0:USTF0",1748957721975,173.0,160.24,160.07,31.01046513]
["bitfinex-derivatives","SOLF0:USTF0",1748957722169,24.77896513,160.21,160.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748957722576,130.54,160.23,160.09,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748957722782,0.04700674,160.18,160.14,0.04081949]
["bitfinex-derivatives","SOLF0:USTF0",1748957723477,6.2398,160.16,160.14,0.04081949]
["bitfinex-derivatives","SOLF0:USTF0",1748957723677,24.77896513,160.17,160.14,0.04081949]
["bitfinex-derivatives","SOLF0:USTF0",1748957724178,0.04700674,160.18,160.14,0.04081949]
["bitfinex-derivatives","SOLF0:USTF0",1748957725679,6.24,160.16,160.14,0.04081949]
["bitfinex-derivatives","SOLF0:USTF0",1748957725878,0.04700674,160.18,160.14,0.04081949]
["bitfinex-derivatives","SOLF0:USTF0",1748957726079,24.77896513,160.17,160.14,0.04081949]
["bitfinex-derivatives","SOLF0:USTF0",1748957726479,37.12,160.16,160.02,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748957726681,24.77896513,160.12,160.03,39.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748957727087,24.77896513,160.1,160.0,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748957727288,130.86,160.12,160.01,31.01186513]
["bitfinex-derivatives","SOLF0:USTF0",1748957727588,0.04491629,160.08,160.07,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748957727778,0.04736492,160.09,160.06,37.16433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957727981,0.04736492,160.09,160.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748957728180,0.04736492,160.09,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957728684,0.04736492,160.09,160.08,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748957729791,0.04736492,160.09,160.07,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748957729992,0.04736492,160.09,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957731487,0.04736492,160.09,160.06,37.18433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957732289,0.04736492,160.09,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957733580,24.77896513,160.07,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957733778,0.04736492,160.09,160.06,6.28783965]
["bitfinex-derivatives","SOLF0:USTF0",1748957733981,0.04736492,160.09,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957734288,0.04736492,160.09,160.07,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748957734479,0.04736492,160.09,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957734887,0.04736492,160.09,160.08,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748957735086,0.04736492,160.09,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957735293,0.04736492,160.09,160.06,37.18433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957735786,24.77896513,160.08,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957736395,0.04736492,160.09,160.06,0.04433965]
["bitfinex-derivatives","SOLF0:USTF0",1748957736788,6.2399,160.16,160.07,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748957737085,37.2341,160.19,160.07,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748957737281,16.31042892,160.18,160.08,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748957737488,16.31042892,160.16,160.08,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748957737681,16.31042892,160.17,160.08,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748957737889,0.04512284,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957738283,0.04512284,160.14,160.13,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748957738688,16.35555176,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957739491,22.59615176,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957739796,16.35555176,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957740195,0.04512284,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957740385,0.04512284,160.14,160.12,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748957740796,0.04512284,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957741484,16.35555176,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957741685,16.35555176,160.14,160.11,6.28615282]
["bitfinex-derivatives","SOLF0:USTF0",1748957741887,16.35555176,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957743387,22.55162892,160.12,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957743793,16.31042892,160.13,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957744391,0.04512284,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957744699,16.35555176,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957745290,0.04512284,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957746802,0.04512284,160.14,160.11,6.28595282]
["bitfinex-derivatives","SOLF0:USTF0",1748957747598,6.28562284,160.14,160.11,6.28595282]
["bitfinex-derivatives","SOLF0:USTF0",1748957748000,0.04512284,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957748596,0.04512284,160.14,160.13,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748957749105,0.04512284,160.14,160.11,0.04455282]
["bitfinex-derivatives","SOLF0:USTF0",1748957751396,0.04512284,160.14,160.05,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748957751397,16.31042892,160.12,160.05,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748957751796,6.2408,160.13,160.05,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748957752103,16.31042892,160.14,160.05,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748957752302,0.0460111,160.11,160.08,0.04008252]
["bitfinex-derivatives","SOLF0:USTF0",1748957752709,0.0460111,160.11,160.09,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748957753098,0.0460111,160.11,160.08,0.01031815]
["bitfinex-derivatives","SOLF0:USTF0",1748957753299,37.96,160.15,160.08,16.32074707]
["bitfinex-derivatives","SOLF0:USTF0",1748957753603,54.27042892,160.19,160.1,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957753808,37.96,160.19,160.14,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748957754106,6.2389,160.18,160.14,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748957754300,37.96,160.19,160.1,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957754606,0.0459104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957755500,0.0459104,160.18,160.15,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748957755699,0.0459104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957755904,6.2850104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957756308,0.0459104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957756906,0.0459104,160.18,160.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748957757207,0.0459104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957757710,0.0459104,160.18,160.17,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748957757910,0.0459104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957760303,6.2848104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957760605,0.0459104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957761295,0.0459104,160.18,160.14,6.2845814]
["bitfinex-derivatives","SOLF0:USTF0",1748957761498,0.0459104,160.18,160.14,0.0443814]
["bitfinex-derivatives","SOLF0:USTF0",1748957762697,0.0459104,160.18,160.15,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957763106,54.25042892,160.27,160.19,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748957763309,54.25042892,160.27,160.17,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957763610,54.25042892,160.27,160.13,43.74887354]
["bitfinex-derivatives","SOLF0:USTF0",1748957763611,6.2384,160.2,160.13,43.74887354]
["bitfinex-derivatives","SOLF0:USTF0",1748957763807,16.31042892,160.24,160.14,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957764007,0.0471083,160.21,160.17,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748957764900,0.0471083,160.21,160.17,6.27953734]
["bitfinex-derivatives","SOLF0:USTF0",1748957765104,6.2386,160.19,160.17,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748957765498,0.0471083,160.21,160.17,0.04033734]
["bitfinex-derivatives","SOLF0:USTF0",1748957765914,0.0471083,160.21,160.2,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748957767201,37.94,160.27,160.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748957767407,37.94,160.27,160.19,18.36152892]
["bitfinex-derivatives","SOLF0:USTF0",1748957768012,37.94,160.31,160.19,18.36152892]
["bitfinex-derivatives","SOLF0:USTF0",1748957768307,0.04662573,160.27,160.23,0.04471104]
["bitfinex-derivatives","SOLF0:USTF0",1748957770009,0.04662573,160.27,160.26,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748957770804,37.94,160.31,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748957771010,37.94,160.31,160.24,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957771709,6.2331,160.33,160.24,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957771915,0.0476116,160.3,160.29,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748957772117,37.94,160.35,160.29,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748957772318,37.94,160.35,160.28,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748957772518,37.94,160.35,160.28,40.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748957773111,37.94,160.35,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748957773315,16.31042892,160.4,160.3,16.35413881]
["bitfinex-derivatives","SOLF0:USTF0",1748957773506,16.31042892,160.4,160.3,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957773815,16.31042892,160.38,160.28,56.38762892]
["bitfinex-derivatives","SOLF0:USTF0",1748957774218,54.23042892,160.41,160.3,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957774509,54.23042892,160.41,160.32,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957774510,0.04141592,160.35,160.32,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957774714,555.31042892,160.49,160.34,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957774715,37.92,160.45,160.34,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957774918,37.92,160.45,160.36,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957775106,37.92,160.45,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748957775417,37.92,160.45,160.39,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957775715,37.92,160.45,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957775716,44.1485,160.45,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957776319,54.23042892,160.45,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957776612,16.31042892,160.43,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957776813,6.2296,160.42,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957777005,16.31042892,160.43,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957777405,6.2298,160.42,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957777606,54.23042892,160.45,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957778214,185.33042892,160.45,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957778809,37.92,160.45,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957779214,6.2299,160.41,160.4,0.04284105]
["bitfinex-derivatives","SOLF0:USTF0",1748957780515,37.42,160.41,160.33,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748957780818,16.31042892,160.37,160.3,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748957781016,16.31042892,160.35,160.3,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748957781208,6.2319,160.36,160.3,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748957781408,6.2319,160.36,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748957781615,16.31042892,160.35,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957781816,16.31042892,160.33,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957783017,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957783219,22.54292892,160.35,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957783715,0.04255296,160.36,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748957783915,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957784919,6.2329,160.34,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957785218,16.31042892,160.34,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957785420,6.233,160.33,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957785615,16.31042892,160.34,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957785918,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957786921,16.35298188,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957787123,16.31042892,160.34,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957787616,6.233,160.33,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957788722,16.31042892,160.34,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957789415,22.54312892,160.34,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957789822,16.35298188,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957790125,6.27465296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957790324,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957790524,0.04255296,160.36,160.32,6.27671734]
["bitfinex-derivatives","SOLF0:USTF0",1748957790823,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957792221,6.27475296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957792426,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957793421,6.2323,160.35,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957794827,6.2323,160.35,160.32,6.27691734]
["bitfinex-derivatives","SOLF0:USTF0",1748957796124,6.27455296,160.36,160.32,6.27691734]
["bitfinex-derivatives","SOLF0:USTF0",1748957796518,6.2323,160.35,160.32,6.27691734]
["bitfinex-derivatives","SOLF0:USTF0",1748957796721,0.04255296,160.36,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748957797020,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957797214,6.27465296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957797414,0.04255296,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748957797614,0.04255296,160.36,160.32,0.04361734]
["bitfinex-derivatives","SOLF0:USTF0",1748957798419,0.04255296,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748957799021,0.04255296,160.36,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748957799220,37.42,160.42,160.32,16.35404626]
["bitfinex-derivatives","SOLF0:USTF0",1748957799421,37.42,160.42,160.34,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957799621,37.42,160.42,160.33,41.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748957799818,16.31042892,160.41,160.33,41.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748957800023,37.42,160.42,160.33,41.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748957800322,37.42,160.42,160.36,0.04038842]
["bitfinex-derivatives","SOLF0:USTF0",1748957800623,37.42,160.42,160.39,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748957800822,37.42,160.46,160.38,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957801028,37.42,160.46,160.4,0.04183507]
["bitfinex-derivatives","SOLF0:USTF0",1748957801230,37.42,160.46,160.4,16.35226399]
["bitfinex-derivatives","SOLF0:USTF0",1748957801432,37.42,160.46,160.41,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1748957801726,37.42,160.5,160.42,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957801926,37.42,160.54,160.44,16.35176294]
["bitfinex-derivatives","SOLF0:USTF0",1748957802126,6.225,160.54,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748957802321,37.42,160.55,160.47,0.0415051]
["bitfinex-derivatives","SOLF0:USTF0",1748957802628,37.42,160.55,160.49,0.04582147]
["bitfinex-derivatives","SOLF0:USTF0",1748957803724,37.42,160.55,160.5,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957804032,124.15552522,160.58,160.5,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957804225,124.15552522,160.58,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957804727,16.31042892,160.54,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957805221,6.2253,160.53,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957805619,53.73042892,160.55,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957805825,6.2251,160.54,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957806128,53.73042892,160.55,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957806327,37.42,160.55,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957806627,6.2253,160.53,160.52,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748957813727,6.2265,160.5,160.46,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748957813928,16.31042892,160.5,160.42,53.76168]
["bitfinex-derivatives","SOLF0:USTF0",1748957814127,16.31042892,160.5,160.42,72.20360892]
["bitfinex-derivatives","SOLF0:USTF0",1748957814333,16.31042892,160.54,160.44,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957814534,52.75042892,160.54,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748957814733,6.2259,160.52,160.5,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1748957815537,0.04773703,160.53,160.5,6.26604381]
["bitfinex-derivatives","SOLF0:USTF0",1748957815728,0.04773703,160.53,160.5,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1748957816341,0.04773703,160.53,160.5,6.26614381]
["bitfinex-derivatives","SOLF0:USTF0",1748957816930,6.27313703,160.53,160.5,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1748957817435,0.04773703,160.53,160.5,0.03994381]
["bitfinex-derivatives","SOLF0:USTF0",1748957817741,0.04773703,160.53,160.5,16.35037273]
["bitfinex-derivatives","SOLF0:USTF0",1748957818034,0.04773703,160.53,160.52,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748957818453,42.6635,160.58,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748957818633,36.44,160.58,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748957819034,36.44,160.62,160.52,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957819235,52.75042892,160.62,160.52,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957819539,36.44,160.62,160.55,0.04597314]
["bitfinex-derivatives","SOLF0:USTF0",1748957819936,36.44,160.62,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748957820330,36.44,160.62,160.55,0.04597314]
["bitfinex-derivatives","SOLF0:USTF0",1748957820331,16.31042892,160.6,160.55,0.04597314]
["bitfinex-derivatives","SOLF0:USTF0",1748957821135,36.44,160.62,160.55,0.04597314]
["bitfinex-derivatives","SOLF0:USTF0",1748957821136,16.31042892,160.58,160.55,0.04597314]
["bitfinex-derivatives","SOLF0:USTF0",1748957821642,22.53392892,160.58,160.55,0.04597314]
["bitfinex-derivatives","SOLF0:USTF0",1748957821837,52.75042892,160.58,160.55,0.04597314]
["bitfinex-derivatives","SOLF0:USTF0",1748957822034,52.75042892,160.58,160.5,38.4913]
["bitfinex-derivatives","SOLF0:USTF0",1748957822035,16.31042892,160.56,160.5,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748957822232,16.31042892,160.52,160.46,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748957822541,16.31042892,160.52,160.43,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957822542,16.31042892,160.5,160.43,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748957822731,22.53722892,160.5,160.46,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748957822931,36.44,160.53,160.43,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748957823141,0.04237579,160.5,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957825141,0.04237579,160.5,160.48,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748957825442,0.04237579,160.5,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957825642,0.04237579,160.5,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748957825831,0.04237579,160.5,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957826240,0.04237579,160.5,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748957826443,0.04237579,160.5,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957826839,0.04237579,160.5,160.48,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748957827046,0.04237579,160.5,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957827736,52.75042892,160.49,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957827938,16.31042892,160.47,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957828339,22.53812892,160.47,160.46,0.04404278]
["bitfinex-derivatives","SOLF0:USTF0",1748957828639,22.53812892,160.47,160.42,23.55118]
["bitfinex-derivatives","SOLF0:USTF0",1748957828640,16.31042892,160.47,160.42,17.32168]
["bitfinex-derivatives","SOLF0:USTF0",1748957828841,16.31042892,160.45,160.42,17.32168]
["bitfinex-derivatives","SOLF0:USTF0",1748957829033,16.31042892,160.47,160.42,17.32168]
["bitfinex-derivatives","SOLF0:USTF0",1748957829542,16.31042892,160.48,160.42,17.32168]
["bitfinex-derivatives","SOLF0:USTF0",1748957829748,0.04688293,160.46,160.43,0.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1748957830044,16.31042892,160.44,160.43,0.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1748957830536,0.04688293,160.46,160.43,0.04523249]
["bitfinex-derivatives","SOLF0:USTF0",1748957831047,0.04688293,160.46,160.45,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748957832233,36.44,160.49,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748957832435,36.44,160.49,160.44,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748957833242,0.039408,160.48,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957833741,36.44,160.49,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748957834040,36.44,160.53,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957834540,16.31042892,160.5,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957834748,16.31042892,160.5,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748957834950,16.31042892,160.5,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957834951,36.44,160.49,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957835834,36.44,160.49,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748957836039,36.44,160.49,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957836443,36.44,160.49,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748957836644,36.44,160.49,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957836938,36.44,160.49,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748957837137,36.44,160.49,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957837542,215.11486495,160.54,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957837851,36.44,160.53,160.45,0.04695961]
["bitfinex-derivatives","SOLF0:USTF0",1748957838546,36.44,160.53,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748957838745,36.44,160.53,160.5,0.04481454]
["bitfinex-derivatives","SOLF0:USTF0",1748957838942,35.9,160.59,160.5,16.35524346]
["bitfinex-derivatives","SOLF0:USTF0",1748957839144,35.9,160.59,160.56,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748957839452,35.9,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957839746,52.21042892,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957839947,16.31042892,160.57,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957840140,35.9,160.59,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748957840141,52.21042892,160.59,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748957840337,35.9,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957840754,52.21042892,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957840959,35.9,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957841139,42.1231,160.59,160.53,6.269804]
["bitfinex-derivatives","SOLF0:USTF0",1748957841345,58.43352892,160.59,160.53,6.269804]
["bitfinex-derivatives","SOLF0:USTF0",1748957841553,16.31042892,160.57,160.53,6.269804]
["bitfinex-derivatives","SOLF0:USTF0",1748957841847,16.31042892,160.55,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957842054,35.9,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957842244,16.31042892,160.57,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957842746,35.9,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957842747,16.31042892,160.55,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957842943,16.31042892,160.57,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957843342,35.9,160.59,160.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748957843543,35.9,160.59,160.53,0.044704]
["bitfinex-derivatives","SOLF0:USTF0",1748957844049,35.9,160.59,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748957844446,35.9,160.59,160.56,0.04202662]
["bitfinex-derivatives","SOLF0:USTF0",1748957844651,52.21042892,160.62,160.56,0.04202662]
["bitfinex-derivatives","SOLF0:USTF0",1748957845049,52.21042892,160.62,160.58,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748957845350,16.31042892,160.65,160.56,0.04202662]
["bitfinex-derivatives","SOLF0:USTF0",1748957845852,271.35166988,160.66,160.56,0.04202662]
["bitfinex-derivatives","SOLF0:USTF0",1748957846044,255.04124096,160.66,160.59,0.04586941]
["bitfinex-derivatives","SOLF0:USTF0",1748957846246,255.04124096,160.66,160.61,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748957846848,255.04124096,160.66,160.59,0.04586941]
["bitfinex-derivatives","SOLF0:USTF0",1748957847949,52.19042892,160.69,160.59,52.23629833]
["bitfinex-derivatives","SOLF0:USTF0",1748957848147,52.19042892,160.69,160.62,0.04682316]
["bitfinex-derivatives","SOLF0:USTF0",1748957848148,16.31042892,160.69,160.62,0.04682316]
["bitfinex-derivatives","SOLF0:USTF0",1748957848349,35.88,160.7,160.62,0.04682316]
["bitfinex-derivatives","SOLF0:USTF0",1748957848552,16.31042892,160.69,160.62,0.04682316]
["bitfinex-derivatives","SOLF0:USTF0",1748957848947,35.88,160.7,160.65,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748957849148,52.19042892,160.7,160.66,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1748957849859,16.31042892,160.72,160.68,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748957850058,574.0,160.73,160.66,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1748957850259,590.31042892,160.73,160.66,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1748957851163,35.88,160.73,160.66,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1748957851550,16.31042892,160.75,160.66,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1748957851751,16.31042892,160.75,160.69,0.0452513]
["bitfinex-derivatives","SOLF0:USTF0",1748957852154,35.88,160.76,160.69,0.0452513]
["bitfinex-derivatives","SOLF0:USTF0",1748957852456,52.19042892,160.76,160.69,0.0452513]
["bitfinex-derivatives","SOLF0:USTF0",1748957852650,52.19042892,160.76,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748957852851,52.19042892,160.76,160.69,0.0452513]
["bitfinex-derivatives","SOLF0:USTF0",1748957853053,35.88,160.76,160.69,0.0452513]
["bitfinex-derivatives","SOLF0:USTF0",1748957853256,35.88,160.76,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748957853452,35.88,160.76,160.69,0.0452513]
["bitfinex-derivatives","SOLF0:USTF0",1748957853655,52.19042892,160.76,160.69,0.0452513]
["bitfinex-derivatives","SOLF0:USTF0",1748957854058,35.88,160.79,160.71,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957854354,537.82,160.81,160.73,16.35259161]
["bitfinex-derivatives","SOLF0:USTF0",1748957854562,52.19042892,160.82,160.73,16.35259161]
["bitfinex-derivatives","SOLF0:USTF0",1748957854948,52.19042892,160.82,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748957855147,16.31042892,160.8,160.78,0.04260651]
["bitfinex-derivatives","SOLF0:USTF0",1748957855354,16.31042892,160.8,160.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748957855550,16.31042892,160.73,160.65,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748957855750,52.17042892,160.73,160.65,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748957855961,35.86,160.73,160.65,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748957856159,16.31042892,160.74,160.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748957856361,16.35600686,160.72,160.68,0.04569114]
["bitfinex-derivatives","SOLF0:USTF0",1748957856556,0.04557794,160.72,160.68,0.04569114]
["bitfinex-derivatives","SOLF0:USTF0",1748957857058,16.31042892,160.69,160.68,0.04569114]
["bitfinex-derivatives","SOLF0:USTF0",1748957858061,16.31042892,160.69,160.62,17.38775]
["bitfinex-derivatives","SOLF0:USTF0",1748957858263,16.31042892,160.67,160.62,17.38775]
["bitfinex-derivatives","SOLF0:USTF0",1748957858763,16.31042892,160.65,160.62,17.38775]
["bitfinex-derivatives","SOLF0:USTF0",1748957858966,16.31042892,160.63,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957859856,35.86,160.64,160.62,23.65035916]
["bitfinex-derivatives","SOLF0:USTF0",1748957860051,35.86,160.64,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957860458,35.86,160.64,160.63,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748957860659,35.86,160.64,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957860858,35.86,160.64,160.62,23.65005916]
["bitfinex-derivatives","SOLF0:USTF0",1748957861056,52.17042892,160.64,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957861967,52.17042892,160.64,160.62,23.65025916]
["bitfinex-derivatives","SOLF0:USTF0",1748957862353,35.86,160.64,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957863169,0.04787793,160.65,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957863370,0.04787793,160.65,160.64,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748957864167,0.04787793,160.65,160.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748957864564,0.04787793,160.65,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957865164,0.04787793,160.65,160.64,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748957865985,35.86,160.7,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957866274,52.17042892,160.7,160.62,17.42845916]
["bitfinex-derivatives","SOLF0:USTF0",1748957866472,52.17042892,160.7,160.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748957866779,58.38922892,160.7,160.62,17.38775]
["bitfinex-derivatives","SOLF0:USTF0",1748957866982,0.0451949,160.68,160.64,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1748957867882,16.35562382,160.68,160.64,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1748957868274,16.35562382,160.68,160.65,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748957868470,0.0451949,160.68,160.64,0.04077092]
["bitfinex-derivatives","SOLF0:USTF0",1748957868881,0.0451949,160.68,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748957872181,0.0451949,160.68,160.64,6.23207092]
["bitfinex-derivatives","SOLF0:USTF0",1748957872786,0.0451949,160.68,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748957875496,9.49e-05,160.68,160.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748957875688,756.98099452,160.79,160.67,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957875689,35.62,160.76,160.67,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957876179,16.31042892,160.73,160.67,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748957876384,16.31042892,160.71,160.64,41.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748957876582,16.31042892,160.71,160.66,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1748957877290,16.31042892,160.69,160.66,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1748957878292,16.31042892,160.67,160.66,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1748957878488,16.31042892,160.67,160.62,17.38775]
["bitfinex-derivatives","SOLF0:USTF0",1748957878682,16.31042892,160.64,160.62,17.38775]
["bitfinex-derivatives","SOLF0:USTF0",1748957878986,16.31042892,160.64,160.62,23.60945]
["bitfinex-derivatives","SOLF0:USTF0",1748957879194,16.31042892,160.64,160.55,37.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748957879390,0.0425771,160.61,160.58,0.03955754]
["bitfinex-derivatives","SOLF0:USTF0",1748957879584,0.04242504,160.61,160.58,0.04250252]
["bitfinex-derivatives","SOLF0:USTF0",1748957879786,16.35285396,160.61,160.58,0.04250252]
["bitfinex-derivatives","SOLF0:USTF0",1748957880789,0.04242504,160.61,160.58,0.04250252]
["bitfinex-derivatives","SOLF0:USTF0",1748957880989,0.04242504,160.61,160.6,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748957882000,553.89042892,160.69,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748957882192,35.62,160.67,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748957882391,35.62,160.67,160.59,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957882587,35.62,160.67,160.61,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957883092,537.58,160.69,160.62,0.03967669]
["bitfinex-derivatives","SOLF0:USTF0",1748957883293,35.62,160.7,160.62,0.03967669]
["bitfinex-derivatives","SOLF0:USTF0",1748957883500,35.62,160.7,160.63,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957884200,35.62,160.7,160.69,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748957884390,553.97042892,160.77,160.68,0.04655067]
["bitfinex-derivatives","SOLF0:USTF0",1748957884594,16.31042892,160.75,160.68,0.04655067]
["bitfinex-derivatives","SOLF0:USTF0",1748957884784,16.31042892,160.73,160.68,0.04655067]
["bitfinex-derivatives","SOLF0:USTF0",1748957884989,35.62,160.72,160.68,0.04655067]
["bitfinex-derivatives","SOLF0:USTF0",1748957885794,16.31042892,160.71,160.68,0.04655067]
["bitfinex-derivatives","SOLF0:USTF0",1748957885987,16.31042892,160.69,160.68,0.04655067]
["bitfinex-derivatives","SOLF0:USTF0",1748957886188,16.31042892,160.71,160.68,0.04655067]
["bitfinex-derivatives","SOLF0:USTF0",1748957886892,16.31042892,160.69,160.59,51.93042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957887094,16.31042892,160.69,160.61,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957887394,16.31042892,160.71,160.61,16.31042892]
["bitfinex-derivatives","SOLF0:USTF0",1748957887595,16.31042892,160.69,160.6,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748957887788,0.03991887,160.66,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748957888900,0.03991887,160.66,160.57,17.66253]
["bitfinex-derivatives","SOLF0:USTF0",1748957888901,543.89991887,160.66,160.57,17.66253]
["bitfinex-derivatives","SOLF0:USTF0",1748957889092,16.22968903,160.64,160.57,17.66253]
["bitfinex-derivatives","SOLF0:USTF0",1748957889399,16.22968903,160.64,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748957889995,6.2223,160.61,160.6,0.04630789]
["bitfinex-derivatives","SOLF0:USTF0",1748957890197,35.62,160.61,160.57,17.66253]
["bitfinex-derivatives","SOLF0:USTF0",1748957890898,16.22968903,160.6,160.57,17.66253]
["bitfinex-derivatives","SOLF0:USTF0",1748957891098,35.62,160.61,160.57,17.66253]
["bitfinex-derivatives","SOLF0:USTF0",1748957891099,16.22968903,160.58,160.57,17.66253]
["bitfinex-derivatives","SOLF0:USTF0",1748957891397,16.22968903,160.58,160.47,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748957891599,16.22968903,160.56,160.47,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748957891789,16.22968903,160.54,160.47,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748957892298,41.8441,160.57,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748957892500,41.8441,160.57,160.47,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748957892501,16.22968903,160.55,160.53,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1748957894197,0.04760431,160.56,160.53,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1748957894598,16.22968903,160.55,160.53,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1748957895099,0.04760431,160.56,160.53,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1748957895791,16.22968903,160.55,160.53,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1748957895990,51.84968903,160.55,160.53,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1748957896795,58.07448903,160.55,160.53,0.03949397]
["bitfinex-derivatives","SOLF0:USTF0",1748957897000,836.84,160.54,160.41,5.78776155]
["bitfinex-derivatives","SOLF0:USTF0",1748957897198,836.84,160.54,160.32,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748957897199,16.22968903,160.48,160.39,16.22968903]
["bitfinex-derivatives","SOLF0:USTF0",1748957897402,16.22968903,160.48,160.37,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748957897403,35.64,160.49,160.43,16.22968903]
["bitfinex-derivatives","SOLF0:USTF0",1748957897697,35.64,160.51,160.48,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748957898101,35.67970511,160.51,160.48,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1748957898300,16.22968903,160.5,160.48,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1748957898506,6.2269,160.49,160.48,0.04191499]
["bitfinex-derivatives","SOLF0:USTF0",1748957899004,16.22968903,160.5,160.39,39.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748957899203,16.22968903,160.45,160.4,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748957899398,16.22968903,160.43,160.39,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748957899606,16.22968903,160.43,160.39,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748957899793,16.22968903,160.43,160.39,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748957900100,16.27390451,160.43,160.39,2.19812193]
["bitfinex-derivatives","SOLF0:USTF0",1748957900295,16.27390451,160.43,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748957900600,16.27390451,160.43,160.39,2.19812193]
["bitfinex-derivatives","SOLF0:USTF0",1748957900804,0.04421548,160.43,160.42,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748957901101,36.18,160.49,160.4,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748957901306,16.22968903,160.49,160.4,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748957901999,0.04592236,160.46,160.43,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1748957903007,36.18,160.5,160.43,16.27497138]
["bitfinex-derivatives","SOLF0:USTF0",1748957903202,36.18,160.5,160.43,0.04528235]
["bitfinex-derivatives","SOLF0:USTF0",1748957903511,16.25760643,160.45,160.27,5.76168287]
["bitfinex-derivatives","SOLF0:USTF0",1748957903695,16.25760643,160.38,160.29,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748957904006,52.43760643,160.38,160.29,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748957904406,0.04380647,160.35,160.32,0.04483956]
["bitfinex-derivatives","SOLF0:USTF0",1748957905006,0.04380647,160.35,160.33,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748957905810,0.04380647,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748957909305,6.47e-06,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748957912007,6.47e-06,160.35,160.32,0.04483956]
["bitfinex-derivatives","SOLF0:USTF0",1748957912805,6.47e-06,160.35,160.33,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748957913006,6.47e-06,160.35,160.32,0.04483956]
["bitfinex-derivatives","SOLF0:USTF0",1748957913318,6.47e-06,160.35,160.33,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957913518,6.47e-06,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748957917609,6.47e-06,160.35,160.32,0.04483956]
["bitfinex-derivatives","SOLF0:USTF0",1748957918113,6.47e-06,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748957918510,6.47e-06,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748957918819,6.47e-06,160.35,160.32,0.04483956]
["bitfinex-derivatives","SOLF0:USTF0",1748957919724,6.47e-06,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748957921519,6.47e-06,160.35,160.34,22.49030643]
["bitfinex-derivatives","SOLF0:USTF0",1748957921724,6.47e-06,160.35,160.34,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748957922918,6.47e-06,160.35,160.34,22.49030643]
["bitfinex-derivatives","SOLF0:USTF0",1748957924614,36.22,160.42,160.41,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748957924815,17.17661,160.44,160.39,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957925011,17.17661,160.44,160.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748957925012,17.17661,160.44,160.38,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957925315,17.17661,160.44,160.42,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748957927424,17.17661,160.44,160.41,6.27726119]
["bitfinex-derivatives","SOLF0:USTF0",1748957927928,17.17661,160.44,160.42,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748957929623,17.17661,160.44,160.41,6.27736119]
["bitfinex-derivatives","SOLF0:USTF0",1748957929818,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957931118,17.17661,160.44,160.41,6.27726119]
["bitfinex-derivatives","SOLF0:USTF0",1748957931723,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957932115,17.17661,160.44,160.41,6.27716119]
["bitfinex-derivatives","SOLF0:USTF0",1748957933419,17.17661,160.44,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748957934928,17.17661,160.44,160.41,6.27726119]
["bitfinex-derivatives","SOLF0:USTF0",1748957936219,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957936728,17.17661,160.44,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748957937926,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957938626,17.17661,160.44,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748957939728,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957940217,17.17661,160.44,160.43,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748957940423,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957940627,23.40561,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957940822,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957941325,17.17661,160.44,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748957941925,23.40551,160.44,160.41,6.27726119]
["bitfinex-derivatives","SOLF0:USTF0",1748957942128,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957943125,23.40571,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957943329,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957943517,33.43421643,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957943720,17.17661,160.44,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748957943928,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957944126,17.17661,160.44,160.43,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748957944321,17.17661,160.44,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957944519,16.25760643,160.42,160.41,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1748957944722,6.2302,160.41,160.35,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748957944920,16.25760643,160.4,160.35,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748957945327,16.25760643,160.4,160.35,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748957945532,16.25760643,160.4,160.35,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748957945734,0.04029784,160.39,160.36,0.04561738]
["bitfinex-derivatives","SOLF0:USTF0",1748957945931,0.04029784,160.39,160.36,6.27751738]
["bitfinex-derivatives","SOLF0:USTF0",1748957946430,0.04029784,160.39,160.36,0.04561738]
["bitfinex-derivatives","SOLF0:USTF0",1748957946829,16.25760643,160.38,160.31,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748957947036,0.04029784,160.39,160.31,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748957947037,6.2324,160.35,160.31,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748957947327,16.25760643,160.36,160.31,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748957947527,35.88,160.37,160.31,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748957947734,0.04439768,160.36,160.32,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1748957948328,0.04439768,160.36,160.32,6.27423537]
["bitfinex-derivatives","SOLF0:USTF0",1748957948633,6.27659768,160.36,160.32,6.27423537]
["bitfinex-derivatives","SOLF0:USTF0",1748957948828,0.04439768,160.36,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748957949235,0.04439768,160.36,160.32,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1748957949923,16.25760643,160.35,160.32,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1748957951129,16.25760643,160.33,160.32,0.04103537]
["bitfinex-derivatives","SOLF0:USTF0",1748957951333,6.2345,160.3,160.23,5.81016542]
["bitfinex-derivatives","SOLF0:USTF0",1748957951536,52.15760643,160.33,160.22,7.94556542]
["bitfinex-derivatives","SOLF0:USTF0",1748957951537,16.25760643,160.29,160.22,7.94556542]
["bitfinex-derivatives","SOLF0:USTF0",1748957951734,16.25760643,160.29,160.22,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748957952436,0.0410926,160.27,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748957955737,35.9,160.35,160.25,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957955938,35.9,160.38,160.28,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957956243,35.9,160.38,160.3,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957956733,0.04008624,160.36,160.32,0.04009766]
["bitfinex-derivatives","SOLF0:USTF0",1748957956927,0.04008624,160.36,160.35,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748957957128,16.29769267,160.36,160.32,0.04009766]
["bitfinex-derivatives","SOLF0:USTF0",1748957958242,0.04008624,160.36,160.32,0.04009766]
["bitfinex-derivatives","SOLF0:USTF0",1748957958841,16.25760643,160.34,160.22,28.73190643]
["bitfinex-derivatives","SOLF0:USTF0",1748957959042,52.15760643,160.34,160.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748957959634,52.15760643,160.34,160.3,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748957959834,52.1988257,160.34,160.3,0.04608724]
["bitfinex-derivatives","SOLF0:USTF0",1748957960236,52.1988257,160.34,160.3,6.28028724]
["bitfinex-derivatives","SOLF0:USTF0",1748957960543,58.4318257,160.34,160.3,6.28028724]
["bitfinex-derivatives","SOLF0:USTF0",1748957960931,16.25760643,160.32,160.3,6.28028724]
["bitfinex-derivatives","SOLF0:USTF0",1748957961240,35.94121927,160.34,160.3,0.04608724]
["bitfinex-derivatives","SOLF0:USTF0",1748957962233,16.25760643,160.31,160.3,0.04608724]
["bitfinex-derivatives","SOLF0:USTF0",1748957962442,16.25760643,160.31,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957963044,22.49150643,160.31,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957963343,16.25760643,160.31,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957963532,22.49150643,160.31,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957963738,16.25760643,160.31,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957964043,16.25760643,160.33,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957964249,35.94121927,160.34,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957964743,35.94121927,160.34,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748957965042,35.94121927,160.34,160.3,0.01212436]
["bitfinex-derivatives","SOLF0:USTF0",1748957965243,0.04121927,160.34,160.33,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748957967647,35.04,160.4,160.32,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957967945,178.65534566,160.44,160.36,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957968149,178.65534566,160.44,160.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748957968150,143.61534566,160.44,160.38,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957968344,17.17661,160.44,160.4,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957968546,17.17661,160.44,160.4,16.30009835]
["bitfinex-derivatives","SOLF0:USTF0",1748957968547,17.21736335,160.44,160.4,16.30009835]
["bitfinex-derivatives","SOLF0:USTF0",1748957968854,17.21736335,160.44,160.43,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748957969035,17.21736335,160.44,160.4,16.30009835]
["bitfinex-derivatives","SOLF0:USTF0",1748957969036,5.71572895,160.59,160.42,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957969347,16.25760643,160.54,160.44,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957969549,35.04,160.54,160.46,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957969840,35.04,160.57,160.48,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957970246,0.04672961,160.54,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957970435,6.2256,160.53,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957970636,0.04672961,160.54,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957971046,6.27192961,160.54,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957971241,0.04672961,160.54,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957971451,16.25760643,160.53,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957971649,6.2257,160.52,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957971845,16.25760643,160.53,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957972051,0.04672961,160.54,160.51,0.04239317]
["bitfinex-derivatives","SOLF0:USTF0",1748957972549,0.04672961,160.54,160.51,6.23705208]
["bitfinex-derivatives","SOLF0:USTF0",1748957972750,0.04672961,160.54,160.51,0.01095208]
["bitfinex-derivatives","SOLF0:USTF0",1748957973645,0.04672961,160.54,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748957973852,0.04672961,160.54,160.51,0.01095208]
["bitfinex-derivatives","SOLF0:USTF0",1748957974342,0.04672961,160.54,160.53,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748957974746,35.02,160.6,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748957975046,35.02,160.6,160.52,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957975251,51.27760643,160.6,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748957975450,16.25760643,160.56,160.5,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748957975644,6.2248,160.55,160.5,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748957975844,0.04592136,160.55,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957976449,16.30352779,160.55,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957976848,6.2254,160.53,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957977250,6.2253,160.54,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957977553,16.30352779,160.55,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957977854,22.52822779,160.55,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957978155,16.30352779,160.55,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957978345,6.2257,160.52,160.51,0.04499824]
["bitfinex-derivatives","SOLF0:USTF0",1748957978644,6.2257,160.52,160.44,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1748957978645,35.02,160.52,160.44,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1748957978840,16.25760643,160.5,160.44,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1748957979454,0.04532565,160.49,160.45,0.04059933]
["bitfinex-derivatives","SOLF0:USTF0",1748957980047,6.27262565,160.49,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748957980352,0.04532565,160.49,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748957980654,0.04532565,160.49,160.45,6.26889933]
["bitfinex-derivatives","SOLF0:USTF0",1748957981053,0.04532565,160.49,160.45,0.04059933]
["bitfinex-derivatives","SOLF0:USTF0",1748957983852,0.04532565,160.49,160.46,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748957984052,35.02,160.55,160.47,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1748957984553,35.02,160.55,160.5,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748957984954,0.04784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957986557,0.04784298,160.54,160.53,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748957986749,0.04784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957988359,0.04784298,160.54,160.51,6.27230202]
["bitfinex-derivatives","SOLF0:USTF0",1748957988751,0.04784298,160.54,160.53,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748957989158,0.04784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957990058,0.04784298,160.54,160.51,6.27240202]
["bitfinex-derivatives","SOLF0:USTF0",1748957990664,0.04784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957991264,0.04784298,160.54,160.53,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748957993265,0.04784298,160.54,160.52,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748957993457,0.04784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957993658,0.04784298,160.54,160.51,6.27210202]
["bitfinex-derivatives","SOLF0:USTF0",1748957993861,0.04784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957994261,0.04784298,160.54,160.53,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748957995260,0.04784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957996455,50.98544941,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957996755,34.72784298,160.54,160.51,0.04660202]
["bitfinex-derivatives","SOLF0:USTF0",1748957996957,34.72784298,160.54,160.51,0.01201595]
["bitfinex-derivatives","SOLF0:USTF0",1748957997866,6.2254,160.53,160.51,0.01201595]
["bitfinex-derivatives","SOLF0:USTF0",1748957998264,34.72784298,160.54,160.51,0.01201595]
["bitfinex-derivatives","SOLF0:USTF0",1748957998565,40.95264298,160.54,160.51,0.01201595]
["bitfinex-derivatives","SOLF0:USTF0",1748957998770,34.72784298,160.54,160.51,0.01201595]
["bitfinex-derivatives","SOLF0:USTF0",1748958000363,16.25760643,160.52,160.41,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748958000565,2.1525,160.51,160.43,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748958000765,2.1525,160.51,160.41,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748958000766,16.25760643,160.48,160.41,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748958000962,34.68,160.5,160.41,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748958000963,34.68,160.5,160.41,22.47680643]
["bitfinex-derivatives","SOLF0:USTF0",1748958001367,0.04729865,160.47,160.44,0.047492]
["bitfinex-derivatives","SOLF0:USTF0",1748958002169,6.228,160.46,160.44,0.047492]
["bitfinex-derivatives","SOLF0:USTF0",1748958002363,0.04729865,160.47,160.44,0.047492]
["bitfinex-derivatives","SOLF0:USTF0",1748958003163,0.04729865,160.47,160.45,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748958003567,0.04729865,160.47,160.44,0.047492]
["bitfinex-derivatives","SOLF0:USTF0",1748958003769,0.04729865,160.47,160.45,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748958003967,0.04729865,160.47,160.44,0.047492]
["bitfinex-derivatives","SOLF0:USTF0",1748958004261,0.04729865,160.47,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748958004465,34.68,160.53,160.45,20.53680643]
["bitfinex-derivatives","SOLF0:USTF0",1748958004666,34.68,160.53,160.47,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958004867,34.68,160.53,160.46,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1748958005169,34.68,160.53,160.45,55.21680643]
["bitfinex-derivatives","SOLF0:USTF0",1748958005465,0.04264486,160.51,160.47,16.30201159]
["bitfinex-derivatives","SOLF0:USTF0",1748958005869,0.04264486,160.51,160.49,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748958006766,0.04264486,160.51,160.47,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1748958007966,0.04264486,160.51,160.48,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748958008166,0.04264486,160.51,160.47,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1748958008569,0.04264486,160.51,160.48,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748958008769,0.04264486,160.51,160.47,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1748958009367,0.04264486,160.51,160.48,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748958009574,0.04264486,160.51,160.47,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1748958011277,16.25760643,160.49,160.47,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1748958011477,34.68,160.48,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958013875,34.72264486,160.51,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958014069,0.04264486,160.51,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958014376,0.04264486,160.51,160.48,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748958014877,0.04264486,160.51,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958015982,34.68,160.5,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958016182,16.25760643,160.49,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958018779,34.68,160.5,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958018977,0.04264486,160.51,160.47,0.01145337]
["bitfinex-derivatives","SOLF0:USTF0",1748958019175,0.04264486,160.51,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748958019780,34.58,160.56,160.48,18.22490643]
["bitfinex-derivatives","SOLF0:USTF0",1748958020377,34.58,160.56,160.53,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748958020679,34.58,160.56,160.53,6.27027653]
["bitfinex-derivatives","SOLF0:USTF0",1748958020880,34.62782026,160.56,160.53,6.27027653]
["bitfinex-derivatives","SOLF0:USTF0",1748958022475,34.62782026,160.56,160.53,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1748958022988,0.04782026,160.56,160.53,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1748958023286,0.04782026,160.56,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748958023876,0.04782026,160.56,160.53,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1748958025392,6.2243,160.55,160.53,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1748958025581,16.30542669,160.56,160.53,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1748958025978,6.2247,160.54,160.53,0.04557653]
["bitfinex-derivatives","SOLF0:USTF0",1748958026280,50.81760643,160.54,160.47,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748958026477,50.81760643,160.54,160.44,40.36476286]
["bitfinex-derivatives","SOLF0:USTF0",1748958026887,50.81760643,160.54,160.44,56.6223747]
["bitfinex-derivatives","SOLF0:USTF0",1748958027081,0.04683847,160.51,160.47,0.04238916]
["bitfinex-derivatives","SOLF0:USTF0",1748958027291,0.04683847,160.51,160.5,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748958028184,123.5538476,160.58,160.5,22.49760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958028384,123.5538476,160.58,160.54,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958028589,123.5538476,160.58,160.52,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958028893,123.5538476,160.58,160.52,50.81760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958029085,123.5538476,160.58,160.53,0.04112809]
["bitfinex-derivatives","SOLF0:USTF0",1748958029086,0.04546777,160.57,160.53,0.04112809]
["bitfinex-derivatives","SOLF0:USTF0",1748958029797,0.04546777,160.57,160.53,6.26592809]
["bitfinex-derivatives","SOLF0:USTF0",1748958029987,0.04546777,160.57,160.53,0.04112809]
["bitfinex-derivatives","SOLF0:USTF0",1748958030293,0.04546777,160.57,160.53,6.26602809]
["bitfinex-derivatives","SOLF0:USTF0",1748958030488,0.04546777,160.57,160.53,0.04112809]
["bitfinex-derivatives","SOLF0:USTF0",1748958030887,0.04546777,160.57,160.54,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748958031290,0.04546777,160.57,160.53,0.04112809]
["bitfinex-derivatives","SOLF0:USTF0",1748958031598,0.04546777,160.57,160.53,34.60112809]
["bitfinex-derivatives","SOLF0:USTF0",1748958031785,34.56,160.61,160.54,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958032887,0.04090996,160.59,160.54,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958033291,0.04090996,160.59,160.57,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748958033790,0.04090996,160.59,160.56,6.26757394]
["bitfinex-derivatives","SOLF0:USTF0",1748958033988,0.04090996,160.59,160.56,0.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1748958034599,6.2235,160.57,160.56,0.04377394]
["bitfinex-derivatives","SOLF0:USTF0",1748958034797,6.2235,160.57,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958034990,6.2233,160.58,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958035296,0.04090996,160.59,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958035690,6.26400996,160.59,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958036087,0.04090996,160.59,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958037191,6.2232,160.58,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958037589,0.04090996,160.59,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958038994,34.56,160.63,160.58,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958039396,34.56,160.63,160.57,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748958039996,0.04516178,160.62,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748958040203,0.04516178,160.62,160.57,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748958041401,0.04516178,160.62,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958041905,16.30276821,160.62,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958042096,6.2227,160.6,160.56,6.2351343]
["bitfinex-derivatives","SOLF0:USTF0",1748958042599,16.30276821,160.62,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958042812,6.26696178,160.62,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958042995,0.04516178,160.62,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958043201,0.04516178,160.62,160.57,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748958043202,6.2222,160.61,160.57,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748958043600,0.04516178,160.62,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958044399,6.26706178,160.62,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748958045002,0.04516178,160.62,160.56,0.0113343]
["bitfinex-derivatives","SOLF0:USTF0",1748958047602,0.04516178,160.62,160.6,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748958047796,0.04516178,160.62,160.59,0.0440879]
["bitfinex-derivatives","SOLF0:USTF0",1748958048908,0.04516178,160.62,160.61,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748958049104,6.2196,160.68,160.6,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748958049308,34.56,160.69,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748958049508,34.56,160.69,160.61,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958049710,126.35474176,160.7,160.63,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958049900,34.54,160.76,160.67,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958050100,0.04127862,160.73,160.7,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1748958050299,0.04127862,160.73,160.72,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958051612,0.04127862,160.73,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748958051810,0.04127862,160.73,160.7,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1748958053299,16.29888505,160.73,160.7,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1748958053499,16.25760643,160.71,160.63,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748958053706,16.25760643,160.71,160.62,38.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748958053908,4.2662,160.74,160.62,38.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748958053909,6.2187,160.7,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748958054108,6.2187,160.7,160.62,38.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748958054507,0.04092003,160.68,160.64,0.042444]
["bitfinex-derivatives","SOLF0:USTF0",1748958055509,0.04092003,160.68,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748958055813,34.52,160.75,160.65,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958056109,34.52,160.75,160.67,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958056310,34.52,160.75,160.67,50.77760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958056607,34.52,160.75,160.68,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1748958056807,0.04382016,160.73,160.69,0.04268408]
["bitfinex-derivatives","SOLF0:USTF0",1748958057607,0.04382016,160.73,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748958060524,34.52,160.8,160.72,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958060815,537.56,160.87,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748958060816,34.52,160.83,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748958061120,34.52,160.86,160.78,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958061416,40.21737948,160.89,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748958061611,0.03958923,160.89,160.85,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1748958062105,34.5,160.99,160.88,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958062305,50.75760643,160.99,160.88,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958062516,16.25760643,160.97,160.88,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958062813,22.46600643,160.97,160.86,36.587]
["bitfinex-derivatives","SOLF0:USTF0",1748958063015,35.5816187,160.99,160.91,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958063214,0.04757157,160.97,160.93,16.30031859]
["bitfinex-derivatives","SOLF0:USTF0",1748958063819,1.08128262,161.04,160.95,16.25760643]
["bitfinex-derivatives","SOLF0:USTF0",1748958064018,5.73279455,161.09,161.0,16.12633189]
["bitfinex-derivatives","SOLF0:USTF0",1748958064314,6.2034,161.1,161.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748958064517,16.12583516,161.1,161.01,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748958064717,34.5,161.16,161.03,16.12583516]
["bitfinex-derivatives","SOLF0:USTF0",1748958064919,34.5,161.16,161.08,0.04249269]
["bitfinex-derivatives","SOLF0:USTF0",1748958065115,16.12583516,161.14,161.08,0.04249269]
["bitfinex-derivatives","SOLF0:USTF0",1748958065320,34.5,161.16,161.08,0.04249269]
["bitfinex-derivatives","SOLF0:USTF0",1748958066016,24.495927,161.14,161.08,0.04249269]
["bitfinex-derivatives","SOLF0:USTF0",1748958066524,4.2837,161.13,161.08,0.04249269]
["bitfinex-derivatives","SOLF0:USTF0",1748958067616,6.2023,161.12,161.08,0.04249269]
["bitfinex-derivatives","SOLF0:USTF0",1748958067922,1.9855,161.2,161.08,0.04249269]
["bitfinex-derivatives","SOLF0:USTF0",1748958068112,1.9855,161.2,161.05,60.895927]
["bitfinex-derivatives","SOLF0:USTF0",1748958068113,6.2008,161.16,161.05,60.895927]
["bitfinex-derivatives","SOLF0:USTF0",1748958068313,28.779627,161.19,161.09,0.04572305]
["bitfinex-derivatives","SOLF0:USTF0",1748958068513,6.2002,161.18,161.12,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1748958068711,28.779627,161.19,161.12,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1748958069324,24.495927,161.16,161.12,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1748958069519,60.875927,161.16,161.12,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1748958069719,36.38,161.16,161.12,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1748958069923,24.495927,161.14,161.12,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1748958070321,36.38,161.16,161.12,0.04427756]
["bitfinex-derivatives","SOLF0:USTF0",1748958070928,36.38,161.16,161.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748958070929,24.495927,161.14,161.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748958071130,24.495927,161.11,161.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748958071431,60.855927,161.11,161.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1748958071936,24.53917312,161.08,161.04,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748958072137,0.04324612,161.08,161.04,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748958072931,0.04324612,161.08,161.05,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748958073129,0.04324612,161.08,161.04,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748958074038,0.04324612,161.08,161.04,6.24636898]
["bitfinex-derivatives","SOLF0:USTF0",1748958074731,0.04324612,161.08,161.04,0.04096898]
["bitfinex-derivatives","SOLF0:USTF0",1748958075030,24.495927,161.18,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748958075226,24.495927,161.18,161.05,62.854227]
["bitfinex-derivatives","SOLF0:USTF0",1748958075836,24.495927,161.18,161.1,0.03956395]
["bitfinex-derivatives","SOLF0:USTF0",1748958076039,6.2026,161.12,161.1,0.03956395]
["bitfinex-derivatives","SOLF0:USTF0",1748958076534,36.36,161.14,161.11,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748958076730,7.2810769,161.17,161.11,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748958077047,1.0804769,161.17,161.1,0.03956395]
["bitfinex-derivatives","SOLF0:USTF0",1748958077335,36.34,161.18,161.1,0.03956395]
["bitfinex-derivatives","SOLF0:USTF0",1748958077839,42.5405,161.18,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748958078228,36.34,161.18,161.1,0.03956395]
["bitfinex-derivatives","SOLF0:USTF0",1748958078427,36.34,161.18,161.1,24.53549095]
["bitfinex-derivatives","SOLF0:USTF0",1748958078628,26.604527,161.22,161.1,24.53549095]
["bitfinex-derivatives","SOLF0:USTF0",1748958078629,62.944527,161.22,161.1,24.53549095]
["bitfinex-derivatives","SOLF0:USTF0",1748958078839,38.4486,161.22,161.14,0.04250887]
["bitfinex-derivatives","SOLF0:USTF0",1748958079151,36.34,161.22,161.14,0.04250887]
["bitfinex-derivatives","SOLF0:USTF0",1748958079439,36.34,161.26,161.14,0.04250887]
["bitfinex-derivatives","SOLF0:USTF0",1748958079739,36.34,161.26,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748958079934,36.34,161.26,161.21,0.04142504]
["bitfinex-derivatives","SOLF0:USTF0",1748958080536,2.0921,161.3,161.21,0.04142504]
["bitfinex-derivatives","SOLF0:USTF0",1748958080537,38.4321,161.3,161.21,0.04142504]
["bitfinex-derivatives","SOLF0:USTF0",1748958080834,2.0921,161.3,161.21,60.87735204]
["bitfinex-derivatives","SOLF0:USTF0",1748958081440,60.835927,161.34,161.21,0.04142504]
["bitfinex-derivatives","SOLF0:USTF0",1748958081734,1.07938773,161.32,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958082039,2.0683,161.33,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958082434,6.1951,161.31,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958082751,2.0683,161.33,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958083235,26.564227,161.33,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958083630,37.4192873,161.34,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958084232,61.9152143,161.34,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958084638,37.4192873,161.34,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958084939,6.196,161.29,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958085142,24.495927,161.31,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958085333,2.0962,161.3,161.26,0.04372988]
["bitfinex-derivatives","SOLF0:USTF0",1748958085537,2.0962,161.3,161.26,0.01259475]
["bitfinex-derivatives","SOLF0:USTF0",1748958085937,24.495927,161.29,161.26,0.01259475]
["bitfinex-derivatives","SOLF0:USTF0",1748958086138,6.1967,161.27,161.26,0.01259475]
["bitfinex-derivatives","SOLF0:USTF0",1748958086838,0.0415984,161.28,161.17,542.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748958087044,24.495927,161.26,161.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958087245,36.32,161.25,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748958087444,6.1984,161.23,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748958087747,24.495927,161.2,161.1,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748958087945,24.53548827,161.17,161.13,0.04525122]
["bitfinex-derivatives","SOLF0:USTF0",1748958088138,6.201,161.16,161.13,0.04053211]
["bitfinex-derivatives","SOLF0:USTF0",1748958088338,60.86222676,161.17,161.13,0.04053211]
["bitfinex-derivatives","SOLF0:USTF0",1748958088545,24.495927,161.14,161.05,40.351]
["bitfinex-derivatives","SOLF0:USTF0",1748958088839,24.495927,161.14,161.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958089236,6.2025,161.12,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748958089442,36.32,161.13,161.03,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958089644,0.04062061,161.1,161.06,0.04254254]
["bitfinex-derivatives","SOLF0:USTF0",1748958090344,0.04062061,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748958091246,36.32,161.19,161.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958091447,42.5199,161.19,161.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958091750,36.32,161.19,161.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958092344,36.32,161.19,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748958092345,0.0393862,161.15,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748958092546,0.0393862,161.15,161.12,0.04541632]
["bitfinex-derivatives","SOLF0:USTF0",1748958092948,0.0393862,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748958094349,4.0474,161.22,161.17,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748958094551,38.4039,161.23,161.13,24.495927]
["bitfinex-derivatives","SOLF0:USTF0",1748958094751,36.32,161.23,161.14,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748958094944,36.32,161.23,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748958095144,36.32,161.23,161.14,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748958095344,36.32,161.23,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748958095556,36.32,161.23,161.17,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1748958095853,6.1989,161.22,161.17,6.24758959]
["bitfinex-derivatives","SOLF0:USTF0",1748958096048,36.32,161.23,161.17,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1748958096952,36.32,161.23,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748958097161,36.32,161.23,161.17,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1748958098151,6.1992,161.21,161.17,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1748958098351,60.815927,161.23,161.17,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1748958098752,60.815927,161.23,161.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958098753,24.495927,161.2,161.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958098956,37.34,161.19,161.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958099358,37.34,161.19,161.08,61.835927]
["bitfinex-derivatives","SOLF0:USTF0",1748958099858,0.04535848,161.15,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748958100456,5.848e-05,161.15,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748958100960,5.848e-05,161.15,161.14,30.697327]
["bitfinex-derivatives","SOLF0:USTF0",1748958101660,5.848e-05,161.15,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748958103561,5.848e-05,161.15,161.14,36.897327]
["bitfinex-derivatives","SOLF0:USTF0",1748958103858,5.848e-05,161.15,161.14,12.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748958104053,5.848e-05,161.15,161.14,36.897327]
["bitfinex-derivatives","SOLF0:USTF0",1748958104253,5.848e-05,161.15,161.14,30.697327]
["bitfinex-derivatives","SOLF0:USTF0",1748958105154,5.848e-05,161.15,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748958105853,5.848e-05,161.15,161.14,30.697327]
["bitfinex-derivatives","SOLF0:USTF0",1748958107349,5.848e-05,161.15,161.14,36.897327]
["bitfinex-derivatives","SOLF0:USTF0",1748958107650,37.34,161.27,161.14,30.695927]
["bitfinex-derivatives","SOLF0:USTF0",1748958107964,4.3019,161.33,161.22,24.495927]
["bitfinex-derivatives","SOLF0:USTF0",1748958108262,163.08948919,161.35,161.25,24.495927]
["bitfinex-derivatives","SOLF0:USTF0",1748958108562,163.08948919,161.35,161.28,0.03985881]
["bitfinex-derivatives","SOLF0:USTF0",1748958108861,41.6419,161.4,161.28,24.53578581]
["bitfinex-derivatives","SOLF0:USTF0",1748958109069,47.8339,161.4,161.32,0.04253076]
["bitfinex-derivatives","SOLF0:USTF0",1748958109557,41.6419,161.4,161.32,0.04253076]
["bitfinex-derivatives","SOLF0:USTF0",1748958109864,41.6419,161.4,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748958110155,47.8337,161.4,161.35,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1748958110358,41.6419,161.4,161.35,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1748958110563,24.495927,161.38,161.35,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1748958111254,66.137827,161.4,161.35,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1748958111850,6.1928,161.38,161.35,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1748958112252,24.495927,161.37,161.35,0.04745226]
["bitfinex-derivatives","SOLF0:USTF0",1748958112459,24.495927,161.37,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748958113261,41.6419,161.4,161.27,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748958113556,0.04438865,161.35,161.32,0.04287311]
["bitfinex-derivatives","SOLF0:USTF0",1748958113955,6.23818865,161.35,161.32,0.04287311]
["bitfinex-derivatives","SOLF0:USTF0",1748958114657,37.36438865,161.35,161.32,0.04287311]
["bitfinex-derivatives","SOLF0:USTF0",1748958115250,0.04438865,161.35,161.32,0.04287311]
["bitfinex-derivatives","SOLF0:USTF0",1748958115649,0.04438865,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958116652,8.865e-05,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958118850,8.865e-05,161.35,161.32,0.04287311]
["bitfinex-derivatives","SOLF0:USTF0",1748958119258,37.32,161.34,161.32,0.04287311]
["bitfinex-derivatives","SOLF0:USTF0",1748958119459,24.495927,161.32,161.23,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1748958119766,37.32,161.34,161.23,61.815927]
["bitfinex-derivatives","SOLF0:USTF0",1748958119964,37.32,161.34,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958120461,37.32,161.34,161.28,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748958120661,0.04160475,161.31,161.28,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748958121357,0.04160475,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958121869,4.75e-06,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958122761,4.75e-06,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748958122968,4.75e-06,161.31,161.28,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748958123371,4.75e-06,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748958123869,4.75e-06,161.31,161.28,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748958125469,4.75e-06,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958131274,4.75e-06,161.31,161.3,12.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748958131481,5.72639743,161.42,161.31,12.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748958131670,5.72639743,161.42,161.34,24.495927]
["bitfinex-derivatives","SOLF0:USTF0",1748958131871,5.72639743,161.42,161.34,61.515927]
["bitfinex-derivatives","SOLF0:USTF0",1748958132274,5.72639743,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748958132476,5.7491118,161.42,161.39,6.23758789]
["bitfinex-derivatives","SOLF0:USTF0",1748958132779,5.7491118,161.42,161.39,0.04578789]
["bitfinex-derivatives","SOLF0:USTF0",1748958133973,5.7491118,161.42,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748958135781,5.7491118,161.42,161.39,0.04578789]
["bitfinex-derivatives","SOLF0:USTF0",1748958136280,5.7491118,161.42,161.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748958136481,24.495927,161.41,161.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748958136782,24.495927,161.41,161.36,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748958137084,24.495927,161.41,161.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748958137277,0.0411078,161.39,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748958137479,37.0611078,161.39,161.35,0.03907401]
["bitfinex-derivatives","SOLF0:USTF0",1748958137683,24.495927,161.38,161.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748958137885,24.495927,161.38,161.33,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958138086,24.495927,161.38,161.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748958138783,0.04423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958138981,61.56016064,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958139186,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958142082,0.04423364,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958144079,0.04423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958144484,0.04423364,161.35,161.32,6.23812849]
["bitfinex-derivatives","SOLF0:USTF0",1748958144681,0.04423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958145282,0.04423364,161.35,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748958145584,0.04423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958145791,0.04423364,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958147496,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958147996,37.06423364,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958149084,59.33132101,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958149293,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958149491,37.06423364,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958149891,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958150900,37.06423364,161.35,161.32,6.23812849]
["bitfinex-derivatives","SOLF0:USTF0",1748958151196,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958151388,37.06423364,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748958151987,37.06423364,161.35,161.32,6.23802849]
["bitfinex-derivatives","SOLF0:USTF0",1748958152192,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958153291,37.06423364,161.35,161.32,6.23822849]
["bitfinex-derivatives","SOLF0:USTF0",1748958153489,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958153894,43.25793364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958154301,37.06423364,161.35,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958154791,16.07318737,161.34,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958156000,16.07318737,161.33,161.32,0.04352849]
["bitfinex-derivatives","SOLF0:USTF0",1748958156200,6.1953,161.31,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748958156397,16.07318737,161.29,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958156600,53.17318737,161.29,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958156992,16.07318737,161.27,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958158106,22.26988737,161.27,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958158304,16.07318737,161.27,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958158791,6.24142105,161.28,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958158997,22.31460842,161.28,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958159398,6.1967,161.27,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958159601,0.04482105,161.28,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958160209,0.04482105,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748958160900,2.105e-05,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748958161503,2.105e-05,161.28,161.27,22.26988737]
["bitfinex-derivatives","SOLF0:USTF0",1748958161700,37.12,161.37,161.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748958162994,37.12,161.37,161.35,6.23443641]
["bitfinex-derivatives","SOLF0:USTF0",1748958163301,37.12,161.37,161.35,0.04093641]
["bitfinex-derivatives","SOLF0:USTF0",1748958163614,37.12,161.37,161.35,6.23423641]
["bitfinex-derivatives","SOLF0:USTF0",1748958163906,37.12,161.37,161.35,0.04093641]
["bitfinex-derivatives","SOLF0:USTF0",1748958164500,16.07318737,161.36,161.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958164696,22.26638737,161.36,161.32,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748958164892,22.26638737,161.36,161.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958164893,16.07318737,161.36,161.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958165094,16.07318737,161.36,161.34,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748958165305,16.07318737,161.36,161.27,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958165494,0.04256772,161.33,161.3,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1748958166305,0.04256772,161.33,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748958166697,37.16256772,161.33,161.3,0.04503371]
["bitfinex-derivatives","SOLF0:USTF0",1748958166909,16.07318737,161.31,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958167407,22.26838737,161.31,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958167611,16.07318737,161.31,161.25,0.31678]
["bitfinex-derivatives","SOLF0:USTF0",1748958167812,16.07318737,161.29,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748958168102,53.19318737,161.29,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958168301,37.12,161.29,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958168906,37.12,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748958169611,37.12,161.29,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958169813,53.19318737,161.29,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958171413,37.12,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748958171609,37.12,161.29,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958172113,16.07318737,161.28,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958173908,22.26968737,161.28,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958174311,16.07318737,161.28,161.26,0.04412207]
["bitfinex-derivatives","SOLF0:USTF0",1748958174609,6.1973,161.26,161.15,5.76249184]
["bitfinex-derivatives","SOLF0:USTF0",1748958174817,16.07318737,161.23,161.16,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1748958175009,53.19318737,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748958176714,37.12,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958182213,37.12,161.25,161.22,0.0462062]
["bitfinex-derivatives","SOLF0:USTF0",1748958182714,16.07318737,161.24,161.22,0.0462062]
["bitfinex-derivatives","SOLF0:USTF0",1748958182911,16.07318737,161.24,161.16,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1748958183110,16.07318737,161.21,161.16,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1748958183315,37.12,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748958183617,37.12,161.21,161.16,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1748958183818,0.04564068,161.2,161.17,0.03963746]
["bitfinex-derivatives","SOLF0:USTF0",1748958185214,0.04564068,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748958185517,2.1088,161.27,161.18,16.07318737]
["bitfinex-derivatives","SOLF0:USTF0",1748958185518,37.14,161.27,161.18,16.07318737]
["bitfinex-derivatives","SOLF0:USTF0",1748958185715,37.14,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748958186123,37.14,161.27,161.18,16.07318737]
["bitfinex-derivatives","SOLF0:USTF0",1748958186409,37.14,161.27,161.16,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1748958186410,37.14,161.27,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958186617,37.18531919,161.27,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958186919,37.18531919,161.27,161.21,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748958186920,16.07318737,161.26,161.21,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748958187914,37.18531919,161.27,161.21,0.04274072]
["bitfinex-derivatives","SOLF0:USTF0",1748958188121,37.18531919,161.27,161.24,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748958188717,43.38211919,161.27,161.24,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748958189315,43.38211919,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748958189622,37.18531919,161.27,161.24,0.04158325]
["bitfinex-derivatives","SOLF0:USTF0",1748958189822,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958190520,37.18048202,161.27,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748958190713,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958191423,37.18048202,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958192011,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958192920,37.18048202,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958194611,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958194816,53.25366939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958195012,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958195220,37.18048202,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958195411,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958195820,53.25366939,161.27,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748958196021,53.25366939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958196319,59.45056939,161.27,161.24,6.23945119]
["bitfinex-derivatives","SOLF0:USTF0",1748958196917,59.45056939,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748958197121,53.25366939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958197522,37.18048202,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958201136,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958201137,53.25366939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958201523,59.45056939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958201725,59.45056939,161.27,161.24,6.23945119]
["bitfinex-derivatives","SOLF0:USTF0",1748958201920,16.07318737,161.25,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958202327,37.18048202,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958202528,53.25366939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958202729,59.45046939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958202930,53.25366939,161.27,161.25,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958203130,53.25366939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958203527,53.25366939,161.27,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748958203924,53.25366939,161.27,161.24,6.23945119]
["bitfinex-derivatives","SOLF0:USTF0",1748958204131,53.25366939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958204321,59.45056939,161.27,161.24,0.04185119]
["bitfinex-derivatives","SOLF0:USTF0",1748958204528,59.45056939,161.27,161.24,6.23945119]
["bitfinex-derivatives","SOLF0:USTF0",1748958204921,16.07318737,161.25,161.18,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958205118,37.14,161.27,161.18,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958205324,16.07318737,161.24,161.18,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958205519,36.64,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748958205821,16.07318737,161.25,161.18,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958205822,36.64,161.25,161.18,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958206030,0.04608044,161.23,161.2,0.04214792]
["bitfinex-derivatives","SOLF0:USTF0",1748958206229,0.04608044,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748958216930,35.7,161.29,161.22,9.87546415]
["bitfinex-derivatives","SOLF0:USTF0",1748958217230,35.7,161.29,161.22,15.66769915]
["bitfinex-derivatives","SOLF0:USTF0",1748958217940,0.04628297,161.27,161.24,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1748958218436,0.04628297,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958218637,0.04628297,161.27,161.24,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1748958218937,0.04628297,161.27,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748958219139,0.04628297,161.27,161.24,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1748958219335,16.09149092,161.26,161.24,6.24296395]
["bitfinex-derivatives","SOLF0:USTF0",1748958219635,35.7,161.25,161.24,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1748958219936,41.8974,161.25,161.24,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1748958220934,41.8974,161.25,161.18,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748958220935,35.7,161.25,161.18,9.98491175]
["bitfinex-derivatives","SOLF0:USTF0",1748958221141,16.09149092,161.24,161.18,9.98491175]
["bitfinex-derivatives","SOLF0:USTF0",1748958221732,51.79149092,161.25,161.18,9.98491175]
["bitfinex-derivatives","SOLF0:USTF0",1748958221939,51.79149092,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958222239,51.79149092,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958222439,51.79149092,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958222639,35.7,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958222842,35.7,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748958223237,16.09149092,161.24,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958223542,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958223934,35.7,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958224342,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958225035,41.8975,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958225240,41.8975,161.25,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748958225441,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958226432,35.7,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748958227248,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958227544,35.7,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748958227939,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958228849,35.7,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958229037,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958230837,35.7,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748958231039,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958231741,35.7,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958232537,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958232737,16.09149092,161.24,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958232933,35.7,161.25,161.2,0.0451691]
["bitfinex-derivatives","SOLF0:USTF0",1748958233344,35.7,161.25,161.2,5.84161939]
["bitfinex-derivatives","SOLF0:USTF0",1748958233547,35.7,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958235042,35.7,161.29,161.24,5.79675448]
["bitfinex-derivatives","SOLF0:USTF0",1748958235541,35.7,161.29,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748958236543,0.0412536,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748958239653,35.7,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748958240347,35.7,161.33,161.25,5.78482043]
["bitfinex-derivatives","SOLF0:USTF0",1748958240648,35.7,161.33,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958240649,16.09149092,161.28,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958240844,22.28779092,161.28,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958241050,162.62,161.28,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958241246,0.04763898,161.31,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958241247,178.71149092,161.29,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958242146,6.1963,161.28,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958242339,178.71149092,161.29,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958242754,162.62,161.29,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958243653,16.09149092,161.28,161.27,0.04606294]
["bitfinex-derivatives","SOLF0:USTF0",1748958243950,16.09149092,161.28,161.2,7.93548333]
["bitfinex-derivatives","SOLF0:USTF0",1748958244145,162.62,161.29,161.14,10.84292114]
["bitfinex-derivatives","SOLF0:USTF0",1748958244146,16.09149092,161.24,161.19,5.78348333]
["bitfinex-derivatives","SOLF0:USTF0",1748958244346,35.7,161.24,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748958244746,35.7,161.24,161.16,36.22129131]
["bitfinex-derivatives","SOLF0:USTF0",1748958244747,35.7,161.24,161.22,0.04572071]
["bitfinex-derivatives","SOLF0:USTF0",1748958244941,35.7,161.24,161.21,0.04753153]
["bitfinex-derivatives","SOLF0:USTF0",1748958245142,16.09149092,161.22,161.21,0.04753153]
["bitfinex-derivatives","SOLF0:USTF0",1748958245342,22.29009092,161.22,161.21,0.04753153]
["bitfinex-derivatives","SOLF0:USTF0",1748958245741,16.09149092,161.22,161.16,5.78533835]
["bitfinex-derivatives","SOLF0:USTF0",1748958245945,22.29099092,161.2,161.17,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748958246244,35.1,161.19,161.17,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748958246848,35.1,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748958247255,51.19149092,161.19,161.17,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748958247547,16.09149092,161.18,161.16,0.04267823]
["bitfinex-derivatives","SOLF0:USTF0",1748958247748,16.09149092,161.18,161.11,7.91064582]
["bitfinex-derivatives","SOLF0:USTF0",1748958247952,16.09149092,161.15,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748958248948,16.1363093,161.16,161.13,0.04494853]
["bitfinex-derivatives","SOLF0:USTF0",1748958249343,16.1363093,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748958249550,35.1,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748958250358,35.1,161.15,161.13,0.04494853]
["bitfinex-derivatives","SOLF0:USTF0",1748958250554,16.09149092,161.14,161.13,0.04494853]
["bitfinex-derivatives","SOLF0:USTF0",1748958251154,16.09149092,161.14,161.07,7.88720774]
["bitfinex-derivatives","SOLF0:USTF0",1748958251350,16.09149092,161.09,161.03,5.78410774]
["bitfinex-derivatives","SOLF0:USTF0",1748958251556,51.21149092,161.09,161.03,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748958252052,35.12,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748958254154,0.03970257,161.1,161.07,0.04739608]
["bitfinex-derivatives","SOLF0:USTF0",1748958254155,0.03970257,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748958255653,35.12,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748958255854,35.12,161.15,161.07,0.04739608]
["bitfinex-derivatives","SOLF0:USTF0",1748958256256,35.12,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748958256458,51.21149092,161.18,161.08,51.21149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958256756,0.04550971,161.15,161.11,0.04151668]
["bitfinex-derivatives","SOLF0:USTF0",1748958257857,35.12,161.18,161.11,0.04151668]
["bitfinex-derivatives","SOLF0:USTF0",1748958258063,35.12,161.18,161.12,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958258358,586.83149092,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748958258658,570.74,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748958258857,35.12,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748958259862,35.12,161.21,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958260364,35.12,161.21,161.19,6.24040296]
["bitfinex-derivatives","SOLF0:USTF0",1748958260963,35.12,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748958261165,35.12,161.21,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958261467,16.09149092,161.2,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958262851,35.12,161.21,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958263055,16.09149092,161.2,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958263358,16.09149092,161.2,161.19,6.24030296]
["bitfinex-derivatives","SOLF0:USTF0",1748958263557,16.09149092,161.2,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958264555,16.09149092,161.2,161.19,6.24050296]
["bitfinex-derivatives","SOLF0:USTF0",1748958264957,35.12,161.21,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958265157,35.12,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748958265571,35.12,161.21,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958265769,35.12,161.21,161.19,6.24040296]
["bitfinex-derivatives","SOLF0:USTF0",1748958266370,35.12,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748958266560,0.03989295,161.22,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958266762,0.03989295,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748958267756,0.03989295,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748958267957,16.13138387,161.22,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958268767,0.03989295,161.22,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958268966,16.09149092,161.2,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958269166,51.21149092,161.2,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958269367,35.12,161.2,161.19,6.24050296]
["bitfinex-derivatives","SOLF0:USTF0",1748958272063,0.03989295,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748958272367,9.295e-05,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748958272671,9.295e-05,161.22,161.19,0.04070296]
["bitfinex-derivatives","SOLF0:USTF0",1748958272672,35.12,161.28,161.2,22.37619092]
["bitfinex-derivatives","SOLF0:USTF0",1748958273273,35.12,161.28,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958273878,35.12,161.28,161.25,0.04464908]
["bitfinex-derivatives","SOLF0:USTF0",1748958274070,35.12,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748958274266,552.05446993,161.29,161.25,0.04464908]
["bitfinex-derivatives","SOLF0:USTF0",1748958274467,35.16297901,161.29,161.25,0.04464908]
["bitfinex-derivatives","SOLF0:USTF0",1748958274668,35.16297901,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748958276369,35.16297901,161.29,161.25,0.04464908]
["bitfinex-derivatives","SOLF0:USTF0",1748958276370,35.0,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748958276572,35.0,161.34,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748958277179,35.0,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748958277376,35.0,161.34,161.32,0.04296444]
["bitfinex-derivatives","SOLF0:USTF0",1748958277678,35.0,161.34,161.31,0.03914374]
["bitfinex-derivatives","SOLF0:USTF0",1748958277875,35.04287525,161.34,161.31,0.03914374]
["bitfinex-derivatives","SOLF0:USTF0",1748958278277,35.04287525,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748958278480,35.04287525,161.34,161.31,0.03914374]
["bitfinex-derivatives","SOLF0:USTF0",1748958279678,35.04287525,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748958281185,35.04287525,161.34,161.31,0.03914374]
["bitfinex-derivatives","SOLF0:USTF0",1748958281382,16.09149092,161.32,161.31,0.03914374]
["bitfinex-derivatives","SOLF0:USTF0",1748958281575,6.1953,161.31,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748958281772,16.09149092,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748958281981,16.09149092,161.3,161.23,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748958282383,16.09149092,161.3,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748958282685,16.09149092,161.3,161.27,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1748958282883,35.04333468,161.31,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748958283082,35.04333468,161.31,161.27,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1748958283585,35.04333468,161.31,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748958283981,35.04333468,161.31,161.27,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1748958284385,35.04333468,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748958284587,41.23853468,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748958284782,35.04333468,161.31,161.27,6.2393515]
["bitfinex-derivatives","SOLF0:USTF0",1748958284983,16.09149092,161.3,161.27,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1748958285180,6.1962,161.29,161.27,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1748958285380,16.09149092,161.3,161.27,6.2390515]
["bitfinex-derivatives","SOLF0:USTF0",1748958285681,6.1961,161.29,161.27,0.0426515]
["bitfinex-derivatives","SOLF0:USTF0",1748958285885,16.09149092,161.28,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748958286089,35.0,161.27,161.21,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748958286276,6.1976,161.25,161.16,55.40819092]
["bitfinex-derivatives","SOLF0:USTF0",1748958286479,16.09149092,161.24,161.16,41.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748958286888,0.04608918,161.22,161.18,0.0433359]
["bitfinex-derivatives","SOLF0:USTF0",1748958287584,0.04608918,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748958288687,35.0,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748958289887,35.0,161.26,161.24,6.24185765]
["bitfinex-derivatives","SOLF0:USTF0",1748958290090,35.0,161.26,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958290889,35.0,161.26,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958291485,35.0,161.26,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748958291686,35.0,161.26,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958291882,35.0,161.26,161.23,6.23823625]
["bitfinex-derivatives","SOLF0:USTF0",1748958292080,35.0,161.26,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958292081,16.09149092,161.24,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958292694,22.28939092,161.24,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958293091,16.09149092,161.24,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958293391,6.1977,161.25,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958293586,16.09149092,161.25,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958294090,16.09149092,161.25,161.23,6.23843625]
["bitfinex-derivatives","SOLF0:USTF0",1748958295491,22.28909092,161.25,161.23,6.23843625]
["bitfinex-derivatives","SOLF0:USTF0",1748958295795,16.09149092,161.25,161.23,6.23843625]
["bitfinex-derivatives","SOLF0:USTF0",1748958296390,35.0,161.26,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748958296697,35.0,161.26,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958297197,35.0,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748958297691,0.04267949,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958301794,0.04267949,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748958301986,16.09149092,161.26,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958302192,35.0,161.25,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958302598,35.0,161.25,161.24,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748958303590,0.04267949,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958304489,0.04267949,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958305202,16.09149092,161.26,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958305494,16.09149092,161.26,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958305694,0.04267949,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958306491,34.98267949,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958306800,34.98267949,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748958307000,34.98267949,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958307190,51.07417041,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958307391,57.27107041,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958307892,6.1972,161.26,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958308603,51.07417041,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958308902,41.17947949,161.27,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748958309398,41.17947949,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958309604,34.98267949,161.27,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958310000,34.98267949,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748958310397,34.94,161.3,161.23,0.04023625]
["bitfinex-derivatives","SOLF0:USTF0",1748958310600,34.94,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748958310995,34.94,161.3,161.23,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748958311399,0.04662581,161.28,161.25,0.04311302]
["bitfinex-derivatives","SOLF0:USTF0",1748958311600,0.04662581,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748958312293,0.04662581,161.28,161.25,0.04311302]
["bitfinex-derivatives","SOLF0:USTF0",1748958312601,16.09149092,161.27,161.25,0.04311302]
["bitfinex-derivatives","SOLF0:USTF0",1748958312799,34.94,161.26,161.25,6.24061302]
["bitfinex-derivatives","SOLF0:USTF0",1748958314908,0.04662581,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748958315901,34.94,161.32,161.25,16.13460394]
["bitfinex-derivatives","SOLF0:USTF0",1748958316102,34.94,161.32,161.26,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748958316406,34.94,161.32,161.31,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748958317601,0.04667684,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748958317802,7.684e-05,161.33,161.32,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748958318003,34.94,161.38,161.31,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958318208,34.94,161.38,161.32,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1748958318905,0.0443515,161.37,161.33,0.03922197]
["bitfinex-derivatives","SOLF0:USTF0",1748958319713,16.13584242,161.37,161.33,0.03922197]
["bitfinex-derivatives","SOLF0:USTF0",1748958320305,0.0443515,161.37,161.33,0.03922197]
["bitfinex-derivatives","SOLF0:USTF0",1748958321008,16.09149092,161.36,161.33,0.03922197]
["bitfinex-derivatives","SOLF0:USTF0",1748958321203,6.1949,161.32,161.26,5.76361315]
["bitfinex-derivatives","SOLF0:USTF0",1748958321405,16.09149092,161.31,161.25,5.76361315]
["bitfinex-derivatives","SOLF0:USTF0",1748958321606,16.09149092,161.31,161.23,42.62946268]
["bitfinex-derivatives","SOLF0:USTF0",1748958321607,16.09149092,161.31,161.24,5.76361315]
["bitfinex-derivatives","SOLF0:USTF0",1748958321904,22.28689092,161.31,161.24,5.76361315]
["bitfinex-derivatives","SOLF0:USTF0",1748958322105,16.09149092,161.29,161.21,12.09181315]
["bitfinex-derivatives","SOLF0:USTF0",1748958322312,34.94,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748958322904,34.94,161.28,161.26,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748958323906,22.28829092,161.27,161.26,0.0390794]
["bitfinex-derivatives","SOLF0:USTF0",1748958324607,22.28829092,161.27,161.19,5.77255923]
["bitfinex-derivatives","SOLF0:USTF0",1748958324608,6.1978,161.25,161.19,5.77255923]
["bitfinex-derivatives","SOLF0:USTF0",1748958324812,51.03149092,161.24,161.17,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748958325008,34.94,161.24,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748958325208,34.94,161.27,161.18,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958325509,34.94,161.27,161.19,5.77255923]
["bitfinex-derivatives","SOLF0:USTF0",1748958325810,0.04496537,161.25,161.21,0.04472535]
["bitfinex-derivatives","SOLF0:USTF0",1748958326412,0.04496537,161.25,161.24,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748958327803,0.04496537,161.25,161.21,0.04472535]
["bitfinex-derivatives","SOLF0:USTF0",1748958328217,16.13645629,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748958328804,16.13645629,161.25,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748958329009,16.13645629,161.25,161.21,0.04472535]
["bitfinex-derivatives","SOLF0:USTF0",1748958329010,16.09149092,161.23,161.21,0.04472535]
["bitfinex-derivatives","SOLF0:USTF0",1748958329209,16.09149092,161.24,161.21,0.04472535]
["bitfinex-derivatives","SOLF0:USTF0",1748958330116,22.28949092,161.24,161.21,0.04472535]
["bitfinex-derivatives","SOLF0:USTF0",1748958330415,16.09149092,161.22,161.21,0.04472535]
["bitfinex-derivatives","SOLF0:USTF0",1748958330615,16.09149092,161.22,161.14,7.741834]
["bitfinex-derivatives","SOLF0:USTF0",1748958330616,51.03149092,161.22,161.14,7.741834]
["bitfinex-derivatives","SOLF0:USTF0",1748958330813,16.09149092,161.19,161.13,5.775734]
["bitfinex-derivatives","SOLF0:USTF0",1748958331010,16.09149092,161.19,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748958331208,16.09149092,161.19,161.12,9.930834]
["bitfinex-derivatives","SOLF0:USTF0",1748958331408,16.09149092,161.19,161.12,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748958331605,0.04244218,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748958332009,4.218e-05,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748958333514,51.0315331,161.17,161.14,0.04129254]
["bitfinex-derivatives","SOLF0:USTF0",1748958333715,16.09149092,161.15,161.14,0.04129254]
["bitfinex-derivatives","SOLF0:USTF0",1748958334623,142.65149092,161.15,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748958334818,16.09149092,161.11,161.03,59.33186941]
["bitfinex-derivatives","SOLF0:USTF0",1748958335022,34.94,161.1,161.03,59.33186941]
["bitfinex-derivatives","SOLF0:USTF0",1748958335215,34.94,161.1,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748958335415,34.94,161.1,161.08,0.04773431]
["bitfinex-derivatives","SOLF0:USTF0",1748958335719,16.09149092,161.08,161.02,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748958335923,34.94,161.1,160.98,5.76193379]
["bitfinex-derivatives","SOLF0:USTF0",1748958336226,34.94,161.1,160.98,28.08092471]
["bitfinex-derivatives","SOLF0:USTF0",1748958336227,16.09149092,161.09,160.98,28.08092471]
["bitfinex-derivatives","SOLF0:USTF0",1748958336409,16.09149092,161.09,160.98,22.31899092]
["bitfinex-derivatives","SOLF0:USTF0",1748958336813,16.09149092,161.09,161.02,0.04624526]
["bitfinex-derivatives","SOLF0:USTF0",1748958337017,16.13766214,161.07,161.02,0.04624526]
["bitfinex-derivatives","SOLF0:USTF0",1748958337315,16.09149092,161.05,161.02,0.04624526]
["bitfinex-derivatives","SOLF0:USTF0",1748958337920,34.92,161.06,161.02,0.04624526]
["bitfinex-derivatives","SOLF0:USTF0",1748958338110,34.92,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748958338312,0.04617122,161.07,161.02,0.04624526]
["bitfinex-derivatives","SOLF0:USTF0",1748958339023,0.04617122,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748958340323,34.94,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748958343320,0.04706565,161.12,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748958344824,126.66,161.18,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748958344825,38.2,161.28,161.24,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748958345023,38.2,161.28,161.18,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958345224,39.27958864,161.28,161.2,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958345424,38.2,161.32,161.22,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958345829,0.04120532,161.29,161.25,0.04418248]
["bitfinex-derivatives","SOLF0:USTF0",1748958346025,0.04120532,161.29,161.28,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748958346231,38.2,161.36,161.26,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958346633,39.27910323,161.36,161.26,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958346932,1.07910323,161.36,161.29,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958347130,1.07910323,161.36,161.26,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748958347131,1.07910323,161.36,161.27,16.09149092]
["bitfinex-derivatives","SOLF0:USTF0",1748958347426,39.68,161.39,161.31,0.04469176]
["bitfinex-derivatives","SOLF0:USTF0",1748958347427,0.04375777,161.34,161.31,0.04469176]
["bitfinex-derivatives","SOLF0:USTF0",1748958348020,0.04375777,161.34,161.31,6.23989176]
["bitfinex-derivatives","SOLF0:USTF0",1748958348222,0.04375777,161.34,161.31,0.04469176]
["bitfinex-derivatives","SOLF0:USTF0",1748958350731,16.09149092,161.32,161.22,41.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748958351120,6.196,161.3,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748958351326,16.09149092,161.27,161.21,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748958351832,16.09149092,161.25,161.22,0.04575592]
["bitfinex-derivatives","SOLF0:USTF0",1748958352830,16.09149092,161.24,161.22,0.04575592]
["bitfinex-derivatives","SOLF0:USTF0",1748958353134,16.09149092,161.23,161.22,0.04575592]
["bitfinex-derivatives","SOLF0:USTF0",1748958353328,39.66,161.23,161.22,0.04575592]
["bitfinex-derivatives","SOLF0:USTF0",1748958353933,39.66,161.23,161.14,41.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748958353934,39.66,161.23,161.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748958354130,24.45925485,161.21,161.14,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748958354533,24.45925485,161.21,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748958354534,6.1991,161.21,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748958354828,0.0465006,161.2,161.17,0.04514775]
["bitfinex-derivatives","SOLF0:USTF0",1748958355736,0.0465006,161.2,161.17,6.24544775]
["bitfinex-derivatives","SOLF0:USTF0",1748958355928,0.0465006,161.2,161.17,0.04514775]
["bitfinex-derivatives","SOLF0:USTF0",1748958356128,6.2462006,161.2,161.17,0.04514775]
["bitfinex-derivatives","SOLF0:USTF0",1748958356325,24.45925485,161.18,161.17,0.04514775]
["bitfinex-derivatives","SOLF0:USTF0",1748958356530,70.33955485,161.18,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748958356730,70.33955485,161.18,161.07,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748958356938,64.13925485,161.18,161.07,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748958357328,24.45925485,161.15,161.07,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748958357524,0.04614825,161.14,161.11,0.04097294]
["bitfinex-derivatives","SOLF0:USTF0",1748958357735,0.04614825,161.14,161.11,6.24357294]
["bitfinex-derivatives","SOLF0:USTF0",1748958357736,39.68,161.13,161.11,6.24357294]
["bitfinex-derivatives","SOLF0:USTF0",1748958358031,39.68,161.13,161.11,0.04097294]
["bitfinex-derivatives","SOLF0:USTF0",1748958358234,0.04614825,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748958360040,0.04614825,161.14,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748958360238,0.04614825,161.14,161.11,0.04097294]
["bitfinex-derivatives","SOLF0:USTF0",1748958360939,24.45925485,161.08,160.99,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748958361134,24.45925485,161.05,160.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1748958361434,24.45925485,161.05,160.95,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748958361632,24.45925485,161.02,160.95,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748958361835,0.04766592,161.0,160.97,0.03922055]
["bitfinex-derivatives","SOLF0:USTF0",1748958362337,0.04766592,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958364138,41.24,161.06,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748958365736,41.24,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748958365941,0.04021584,161.07,161.03,0.04226812]
["bitfinex-derivatives","SOLF0:USTF0",1748958366144,0.04021584,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748958367449,1.584e-05,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748958375159,16.12788099,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748958375559,1.584e-05,161.07,161.03,0.04226812]
["bitfinex-derivatives","SOLF0:USTF0",1748958376055,1.584e-05,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748958383565,4.2064,161.21,161.17,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748958383863,4.2064,161.21,161.07,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748958383864,43.76,161.18,161.08,16.12786515]
["bitfinex-derivatives","SOLF0:USTF0",1748958384166,16.12786515,161.17,161.08,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748958384660,0.04222279,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748958385770,0.04222279,161.14,161.11,0.0443459]
["bitfinex-derivatives","SOLF0:USTF0",1748958386162,22.33026515,161.13,161.11,0.0443459]
["bitfinex-derivatives","SOLF0:USTF0",1748958386363,66.09026515,161.13,161.11,0.0443459]
["bitfinex-derivatives","SOLF0:USTF0",1748958386761,59.88786515,161.13,161.11,0.0443459]
["bitfinex-derivatives","SOLF0:USTF0",1748958387173,16.12786515,161.1,161.0,16.12786515]
["bitfinex-derivatives","SOLF0:USTF0",1748958388157,0.03961714,161.07,161.03,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1748958388358,0.03961714,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748958389960,1.714e-05,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748958391365,16.12788229,161.07,161.03,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1748958391556,1.714e-05,161.07,161.03,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1748958391870,1.714e-05,161.07,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748958392066,1.714e-05,161.07,161.03,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1748958392272,16.12786515,161.04,161.03,0.04768304]
["bitfinex-derivatives","SOLF0:USTF0",1748958392563,16.12786515,161.04,160.98,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748958392564,22.33346515,161.04,160.98,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748958392766,140.76,161.06,160.94,585.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748958392767,16.12786515,161.02,160.94,585.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748958392966,16.12786515,161.02,160.94,49.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748958393370,43.76,161.03,160.94,49.7573]
["bitfinex-derivatives","SOLF0:USTF0",1748958393669,43.76,161.03,160.97,0.04507052]
["bitfinex-derivatives","SOLF0:USTF0",1748958393670,0.04151483,161.0,160.97,0.04507052]
["bitfinex-derivatives","SOLF0:USTF0",1748958394074,0.04151483,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958396671,1.483e-05,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958402071,1.483e-05,161.0,160.97,0.04507052]
["bitfinex-derivatives","SOLF0:USTF0",1748958402574,1.483e-05,161.0,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748958403270,1.483e-05,161.0,160.97,0.04507052]
["bitfinex-derivatives","SOLF0:USTF0",1748958403875,6.20731483,161.0,160.97,0.04507052]
["bitfinex-derivatives","SOLF0:USTF0",1748958404076,24.52340404,161.0,160.97,0.04507052]
["bitfinex-derivatives","SOLF0:USTF0",1748958404378,6.2091,160.95,160.89,5.77933975]
["bitfinex-derivatives","SOLF0:USTF0",1748958404567,6.2091,160.95,160.87,9.79214351]
["bitfinex-derivatives","SOLF0:USTF0",1748958404568,43.78,160.95,160.88,5.77933975]
["bitfinex-derivatives","SOLF0:USTF0",1748958404769,43.78,160.95,160.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748958404977,43.78,160.95,160.87,7.95163975]
["bitfinex-derivatives","SOLF0:USTF0",1748958405290,0.04421469,160.93,160.89,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1748958405581,0.04421469,160.93,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748958407283,1.469e-05,160.93,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748958416499,1.469e-05,160.93,160.91,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748958416884,1.469e-05,160.93,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748958417300,1.469e-05,160.93,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748958417791,6.20991469,160.93,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748958418101,16.14734407,160.92,160.89,0.04757693]
["bitfinex-derivatives","SOLF0:USTF0",1748958418390,16.14734407,160.9,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748958418790,16.14734407,160.9,160.81,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748958418995,22.35924407,160.88,160.81,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748958419195,0.03928588,160.86,160.83,0.03952722]
["bitfinex-derivatives","SOLF0:USTF0",1748958419591,0.03928588,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748958422899,0.03928588,160.86,160.83,0.03952722]
["bitfinex-derivatives","SOLF0:USTF0",1748958423396,0.03928588,160.86,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748958423595,16.14734407,160.85,160.83,0.03952722]
["bitfinex-derivatives","SOLF0:USTF0",1748958423798,6.2144,160.82,160.76,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748958423988,16.14734407,160.8,160.72,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748958424294,16.14734407,160.78,160.72,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748958424697,42.62,160.79,160.66,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748958424895,16.19138089,160.75,160.72,0.04401899]
["bitfinex-derivatives","SOLF0:USTF0",1748958425090,16.19138089,160.75,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958425399,16.19138089,160.75,160.72,0.04401899]
["bitfinex-derivatives","SOLF0:USTF0",1748958425597,16.14734407,160.73,160.72,0.04401899]
["bitfinex-derivatives","SOLF0:USTF0",1748958426099,16.14734407,160.73,160.72,6.26201899]
["bitfinex-derivatives","SOLF0:USTF0",1748958426490,42.64,160.74,160.72,0.04401899]
["bitfinex-derivatives","SOLF0:USTF0",1748958427104,42.64,160.74,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958427497,0.04403682,160.75,160.72,0.04401899]
["bitfinex-derivatives","SOLF0:USTF0",1748958427902,16.14734407,160.73,160.72,0.04401899]
["bitfinex-derivatives","SOLF0:USTF0",1748958428089,16.14734407,160.73,160.72,6.26181899]
["bitfinex-derivatives","SOLF0:USTF0",1748958428697,16.14734407,160.73,160.72,0.04401899]
["bitfinex-derivatives","SOLF0:USTF0",1748958428899,16.14734407,160.73,160.66,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748958429103,16.14734407,160.72,160.66,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748958429303,16.14734407,160.72,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748958429895,0.04676133,160.73,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748958430200,0.04340536,160.74,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958430501,0.04340536,160.74,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748958431508,0.04340536,160.74,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958431699,16.14734407,160.73,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958432109,0.04340536,160.74,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958432304,16.14734407,160.73,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958433404,0.04340536,160.74,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958433600,16.14734407,160.73,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958433800,16.14734407,160.73,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748958434007,16.14734407,160.73,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958435007,16.14734407,160.73,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748958435707,0.04340536,160.74,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958435909,126.37613325,160.82,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958435910,16.14734407,160.8,160.71,0.04739062]
["bitfinex-derivatives","SOLF0:USTF0",1748958436205,132.59043325,160.82,160.7,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958436206,16.14734407,160.81,160.7,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958436401,16.14734407,160.79,160.7,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958436605,16.14734407,160.79,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748958436912,16.14734407,160.79,160.76,0.04701929]
["bitfinex-derivatives","SOLF0:USTF0",1748958437105,0.04064191,160.79,160.76,0.04112963]
["bitfinex-derivatives","SOLF0:USTF0",1748958437413,0.04064191,160.79,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748958439705,16.14734407,160.86,160.76,16.1884737]
["bitfinex-derivatives","SOLF0:USTF0",1748958439910,41.68,160.86,160.76,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958440112,57.82734407,160.86,160.76,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958440616,0.04460954,160.83,160.79,0.04108694]
["bitfinex-derivatives","SOLF0:USTF0",1748958441016,0.04460954,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748958441714,41.68,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748958441915,16.14734407,160.89,160.78,57.82734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958442308,6.214,160.83,160.75,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748958442508,16.14734407,160.84,160.75,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748958442710,0.0435661,160.81,160.8,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748958443305,57.82734407,160.9,160.86,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748958443509,57.82734407,160.9,160.79,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958443919,6.2117,160.89,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748958444119,57.82734407,160.9,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748958444318,0.04437031,160.89,160.86,0.04589239]
["bitfinex-derivatives","SOLF0:USTF0",1748958445514,0.04437031,160.89,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748958446114,41.68,160.94,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748958446316,41.68,160.94,160.86,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958446617,41.68,160.94,160.88,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958446814,41.68,160.94,160.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748958447016,41.68,160.94,160.88,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958447218,41.68,160.98,160.9,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958447407,41.68,160.98,160.91,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1748958448219,0.04506014,160.96,160.93,0.04169235]
["bitfinex-derivatives","SOLF0:USTF0",1748958448413,0.04506014,160.96,160.93,6.25129235]
["bitfinex-derivatives","SOLF0:USTF0",1748958448809,0.04506014,160.96,160.93,0.04169235]
["bitfinex-derivatives","SOLF0:USTF0",1748958449208,16.14734407,160.95,160.93,0.04169235]
["bitfinex-derivatives","SOLF0:USTF0",1748958449413,6.2094,160.94,160.93,0.04169235]
["bitfinex-derivatives","SOLF0:USTF0",1748958449616,16.14734407,160.95,160.93,0.04169235]
["bitfinex-derivatives","SOLF0:USTF0",1748958449816,0.04506014,160.96,160.93,0.04169235]
["bitfinex-derivatives","SOLF0:USTF0",1748958450018,0.04506014,160.96,160.95,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748958455229,57.80734407,161.02,160.94,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958455230,41.66,161.02,160.94,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958455527,41.66,161.02,160.95,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748958456030,57.80734407,161.02,160.94,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748958456225,0.04721261,161.0,160.96,0.04641242]
["bitfinex-derivatives","SOLF0:USTF0",1748958456425,0.04721261,161.0,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748958457026,6.25471261,161.0,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748958458419,0.04721261,161.0,160.96,0.04641242]
["bitfinex-derivatives","SOLF0:USTF0",1748958459029,0.04721261,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958460729,0.04721261,161.0,160.96,0.04641242]
["bitfinex-derivatives","SOLF0:USTF0",1748958461836,0.04721261,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958462729,184.68082704,161.06,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748958462923,6.2052,161.05,160.96,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958463126,184.68082704,161.06,160.96,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958463734,16.14734407,161.04,160.99,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1748958464227,6.2062,161.03,160.99,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1748958464430,16.14734407,161.04,160.99,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1748958464732,6.2062,161.03,160.99,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1748958464934,6.2062,161.03,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748958465729,6.2065,161.02,160.99,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1748958466426,6.2065,161.02,160.99,6.2538702]
["bitfinex-derivatives","SOLF0:USTF0",1748958467027,16.14734407,161.02,160.99,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1748958467333,16.14734407,161.0,160.91,43.706]
["bitfinex-derivatives","SOLF0:USTF0",1748958467633,56.26734407,161.0,160.91,43.706]
["bitfinex-derivatives","SOLF0:USTF0",1748958467832,40.12,161.0,160.92,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958468226,40.12,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958468831,40.12,161.0,160.98,0.04536882]
["bitfinex-derivatives","SOLF0:USTF0",1748958469328,40.12,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958469535,40.12,161.0,160.98,0.04536882]
["bitfinex-derivatives","SOLF0:USTF0",1748958470337,40.12,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748958473436,0.04126363,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748958474133,6.363e-05,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748958476732,40.12,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748958476931,5.68603167,161.23,161.07,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958477129,6.1995,161.2,161.1,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958477331,22.34684407,161.2,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748958477737,16.14734407,161.2,161.16,0.0463554]
["bitfinex-derivatives","SOLF0:USTF0",1748958477934,16.14734407,161.18,161.08,18.24924407]
["bitfinex-derivatives","SOLF0:USTF0",1748958478236,16.14734407,161.16,161.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958478433,56.24734407,161.15,161.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958478634,40.1,161.15,161.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958478837,56.24734407,161.15,161.07,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748958479034,0.04207254,161.13,161.09,0.04676662]
["bitfinex-derivatives","SOLF0:USTF0",1748958479339,0.04207254,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748958479537,0.04207254,161.13,161.09,0.04676662]
["bitfinex-derivatives","SOLF0:USTF0",1748958480239,0.04207254,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748958480932,40.1,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748958481132,536.44,161.23,161.14,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958481342,536.44,161.23,161.13,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748958481538,16.14734407,161.22,161.13,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748958482036,0.02408884,161.19,161.16,0.04370324]
["bitfinex-derivatives","SOLF0:USTF0",1748958483050,0.02408884,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748958484745,0.02408884,161.19,161.16,0.04370324]
["bitfinex-derivatives","SOLF0:USTF0",1748958485138,0.02408884,161.19,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748958489045,0.02408884,161.19,161.16,0.04370324]
["bitfinex-derivatives","SOLF0:USTF0",1748958489046,56.25143291,161.19,161.07,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958489243,40.08,161.19,161.08,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958489454,62.42744407,161.19,161.1,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958489750,40.08,161.19,161.1,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958489943,40.08,161.19,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748958490146,16.19457857,161.18,161.14,0.03928484]
["bitfinex-derivatives","SOLF0:USTF0",1748958490340,16.18782956,161.18,161.14,0.03928484]
["bitfinex-derivatives","SOLF0:USTF0",1748958490645,16.14734407,161.16,161.14,0.03928484]
["bitfinex-derivatives","SOLF0:USTF0",1748958490856,16.14734407,161.16,161.05,58.21734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958490857,16.14734407,161.16,161.05,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1748958491041,6.2026,161.12,161.02,538.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748958491243,40.08,161.12,161.02,538.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748958491438,18.15474407,161.17,161.03,12.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748958491639,40.08,161.16,161.15,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748958495243,0.0423137,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748958495850,39.52,161.2,161.19,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748958496050,39.52,161.2,161.16,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958496051,536.44,161.23,161.16,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958496248,39.52,161.24,161.16,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958496444,45.7179,161.24,161.15,18.25234407]
["bitfinex-derivatives","SOLF0:USTF0",1748958496647,39.52,161.24,161.17,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958496953,0.04518786,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748958499853,8.786e-05,161.22,161.21,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748958501955,8.786e-05,161.22,161.19,0.04180482]
["bitfinex-derivatives","SOLF0:USTF0",1748958502156,16.14734407,161.2,161.19,0.04180482]
["bitfinex-derivatives","SOLF0:USTF0",1748958502346,16.14734407,161.2,161.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1748958502549,16.14734407,161.18,161.09,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748958502748,55.66734407,161.18,161.09,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748958502957,16.14734407,161.16,161.09,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748958503357,0.04779961,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958504357,16.19514368,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958504556,22.39714368,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958504756,39.52,161.13,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958504963,0.04779961,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958505267,0.04779961,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748958505660,0.04779961,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958506658,0.04779961,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748958510672,0.04779961,161.14,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748958510969,0.04779961,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958511366,0.04779961,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748958512868,16.19514368,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958513066,22.39714368,161.14,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958513570,22.39714368,161.14,161.11,6.24480998]
["bitfinex-derivatives","SOLF0:USTF0",1748958513970,16.14734407,161.12,161.11,0.04210998]
["bitfinex-derivatives","SOLF0:USTF0",1748958514173,55.66734407,161.12,161.04,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748958514880,16.14734407,161.1,161.04,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748958515063,0.04562475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958515260,0.04562475,161.09,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748958519272,0.04562475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958519273,0.04562475,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748958519474,6.24942475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958519877,0.04562475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958520684,6.24952475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958521084,0.04562475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958521789,0.04562475,161.09,161.08,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748958522486,0.04562475,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748958522785,0.04562475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958522984,0.04562475,161.09,161.08,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748958524088,0.04562475,161.09,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748958524286,16.19296882,161.09,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748958524484,16.19296882,161.09,161.05,6.24913285]
["bitfinex-derivatives","SOLF0:USTF0",1748958525086,16.14734407,161.07,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958525283,55.38734407,161.07,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958525695,55.38734407,161.07,161.06,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748958525887,39.24,161.07,161.06,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748958526193,16.19296882,161.09,161.08,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748958526194,0.04562475,161.09,161.08,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748958528284,0.04562475,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958528488,16.19296882,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958528890,16.19296882,161.09,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748958529397,16.19296882,161.09,161.05,0.04393285]
["bitfinex-derivatives","SOLF0:USTF0",1748958529594,16.14734407,161.06,160.97,51.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748958529795,39.26,161.05,160.97,51.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748958530097,39.26,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748958530290,39.26,161.05,160.96,5.77181036]
["bitfinex-derivatives","SOLF0:USTF0",1748958530493,16.14734407,161.04,160.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748958530793,16.14734407,161.04,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748958531188,172.48539387,161.05,161.01,0.04711127]
["bitfinex-derivatives","SOLF0:USTF0",1748958531898,172.48539387,161.05,161.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748958533297,39.30539387,161.05,161.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748958534193,0.04539387,161.05,161.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748958535099,39.26,161.09,161.08,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748958536601,0.04061557,161.1,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748958537107,39.26,161.13,161.12,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748958538901,39.26,161.13,161.11,0.04008015]
["bitfinex-derivatives","SOLF0:USTF0",1748958539499,39.26,161.13,161.03,67.81934407]
["bitfinex-derivatives","SOLF0:USTF0",1748958539500,16.14734407,161.12,161.02,12.04498963]
["bitfinex-derivatives","SOLF0:USTF0",1748958539696,16.14734407,161.08,161.02,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748958539900,39.26,161.07,161.02,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748958540601,16.14734407,161.05,161.03,0.03978872]
["bitfinex-derivatives","SOLF0:USTF0",1748958541794,16.14734407,161.05,160.96,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748958542497,16.14734407,161.03,160.96,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748958542693,0.04545566,161.01,160.98,0.04218541]
["bitfinex-derivatives","SOLF0:USTF0",1748958542892,16.19279973,161.01,160.98,0.04218541]
["bitfinex-derivatives","SOLF0:USTF0",1748958543299,0.04545566,161.01,160.99,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748958543599,0.04545566,161.01,160.98,0.04218541]
["bitfinex-derivatives","SOLF0:USTF0",1748958544502,0.04545566,161.01,161.0,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748958544692,39.26,161.06,160.98,0.04218541]
["bitfinex-derivatives","SOLF0:USTF0",1748958545096,39.26,161.06,160.98,16.18952948]
["bitfinex-derivatives","SOLF0:USTF0",1748958545297,39.26,161.06,160.99,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748958545592,39.26,161.06,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748958545794,39.26,161.06,161.03,0.04055754]
["bitfinex-derivatives","SOLF0:USTF0",1748958546193,0.04186133,161.07,161.06,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748958548408,39.26,161.1,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748958548801,55.40734407,161.14,161.04,18.23714407]
["bitfinex-derivatives","SOLF0:USTF0",1748958549298,0.04148624,161.11,161.07,0.04393]
["bitfinex-derivatives","SOLF0:USTF0",1748958549504,39.26,161.14,161.08,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958549808,39.26,161.18,161.09,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748958550509,16.14734407,161.15,161.11,0.04226638]
["bitfinex-derivatives","SOLF0:USTF0",1748958550906,16.14734407,161.15,161.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748958551214,16.14734407,161.15,161.11,0.04226638]
["bitfinex-derivatives","SOLF0:USTF0",1748958551403,16.14734407,161.14,161.11,6.24496638]
["bitfinex-derivatives","SOLF0:USTF0",1748958551608,16.14734407,161.14,161.11,0.04226638]
["bitfinex-derivatives","SOLF0:USTF0",1748958552106,16.14734407,161.12,161.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1748958552408,39.26,161.13,161.01,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748958552409,16.14734407,161.07,161.01,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748958553106,0.04269742,161.06,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748958553505,0.04269742,161.06,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748958553705,16.14734407,161.05,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958554097,16.14734407,161.05,161.02,6.2491202]
["bitfinex-derivatives","SOLF0:USTF0",1748958554707,16.14734407,161.05,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748958555311,16.14734407,161.05,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958555511,16.14734407,161.03,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958555703,53.92734407,161.03,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958556300,60.13334407,161.03,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958556810,53.92734407,161.03,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958557806,37.78,161.03,161.02,6.2493202]
["bitfinex-derivatives","SOLF0:USTF0",1748958558013,0.04269742,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958558208,0.04269742,161.06,161.05,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748958559712,16.19004149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958560014,16.14734407,161.04,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958562006,2.12769742,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958562211,16.14734407,161.04,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958562409,147.07004149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958562606,153.27524149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958562811,147.07004149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958563008,16.19004149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958563614,16.19004149,161.06,161.03,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748958563817,16.19004149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958564309,16.14734407,161.05,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958566212,16.14734407,161.05,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748958566406,16.14734407,161.05,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958566914,16.14734407,161.05,161.04,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748958567415,0.04269742,161.06,161.05,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748958567808,0.04269742,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958568011,0.04269742,161.06,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748958568516,0.04269742,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958568821,0.04269742,161.06,161.05,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748958570115,16.19004149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958570910,22.39514149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958571116,22.39514149,161.06,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748958571321,16.19004149,161.06,161.02,0.0429202]
["bitfinex-derivatives","SOLF0:USTF0",1748958571619,16.19004149,161.06,160.96,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748958571620,6.2068,161.01,160.96,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748958571817,6.2068,161.01,160.95,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748958571818,37.8,161.0,160.95,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748958572020,37.8,161.0,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748958572210,37.8,161.0,160.95,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748958572615,0.04143113,160.99,160.96,0.04576081]
["bitfinex-derivatives","SOLF0:USTF0",1748958573418,0.04143113,160.99,160.98,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748958579423,16.1887752,160.99,160.96,0.04576081]
["bitfinex-derivatives","SOLF0:USTF0",1748958579615,6.208,160.98,160.96,0.04576081]
["bitfinex-derivatives","SOLF0:USTF0",1748958580328,16.14734407,160.97,160.92,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748958580521,16.14734407,160.95,160.89,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748958581019,16.14734407,160.95,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748958581215,16.14734407,160.95,160.89,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748958581424,0.0427865,160.94,160.9,0.04628869]
["bitfinex-derivatives","SOLF0:USTF0",1748958581919,16.14734407,160.93,160.9,0.04628869]
["bitfinex-derivatives","SOLF0:USTF0",1748958582118,16.14734407,160.91,160.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748958582421,16.14734407,160.89,160.83,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748958582619,16.14734407,160.89,160.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748958582814,16.14734407,160.87,160.81,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1748958583222,0.04056565,160.86,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748958586422,6.565e-05,160.86,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748958588031,6.565e-05,160.86,160.85,28.57994407]
["bitfinex-derivatives","SOLF0:USTF0",1748958588327,6.565e-05,160.86,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748958593233,6.565e-05,160.86,160.82,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748958593234,36.76006565,160.86,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748958593922,36.76006565,160.86,160.82,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748958594129,16.14734407,160.85,160.82,0.04089118]
["bitfinex-derivatives","SOLF0:USTF0",1748958594326,22.36114407,160.83,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748958594528,22.36114407,160.83,160.77,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748958594529,16.14734407,160.83,160.77,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748958594728,36.76,160.82,160.77,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748958595028,36.76,160.82,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748958595739,36.76,160.82,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958596240,36.76,160.82,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748958597433,0.04399748,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748958597635,0.04399748,160.83,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958597636,16.19134155,160.83,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958598049,16.19134155,160.83,160.81,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748958598434,16.19134155,160.83,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958598746,16.19134155,160.83,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748958599233,0.04399748,160.83,160.82,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748958600644,16.19134155,160.83,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748958600847,16.19134155,160.83,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958601233,0.04399748,160.83,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958601742,16.14734407,160.82,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958602150,52.90734407,160.82,160.8,0.04314146]
["bitfinex-derivatives","SOLF0:USTF0",1748958602443,36.76,160.82,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748958602842,52.90734407,160.82,160.8,6.25794146]
["bitfinex-derivatives","SOLF0:USTF0",1748958603344,59.12734407,160.82,160.7,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748958603541,16.14734407,160.78,160.7,38.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748958603839,16.14734407,160.76,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748958604144,6.2169,160.75,160.7,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748958604351,16.19226199,160.74,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958604544,36.82491792,160.74,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958604744,52.97226199,160.74,160.71,0.04789307]
["bitfinex-derivatives","SOLF0:USTF0",1748958604936,52.97226199,160.74,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958605440,52.97226199,160.74,160.71,0.04789307]
["bitfinex-derivatives","SOLF0:USTF0",1748958605753,52.97226199,160.74,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748958606251,52.97226199,160.74,160.6,589.82734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958606547,16.14734407,160.7,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748958606749,16.14734407,160.7,160.61,22.38444407]
["bitfinex-derivatives","SOLF0:USTF0",1748958606750,52.92734407,160.7,160.61,22.38444407]
["bitfinex-derivatives","SOLF0:USTF0",1748958607048,52.92734407,160.7,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748958607049,59.14614407,160.7,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748958607345,52.9712129,160.7,160.64,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1748958607546,6.2195,160.69,160.65,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748958607743,16.14734407,160.68,160.65,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748958607941,16.14734407,160.68,160.64,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1748958608142,22.36694407,160.68,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748958608342,22.36694407,160.68,160.64,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1748958608547,16.14734407,160.66,160.64,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1748958608740,52.92734407,160.66,160.64,0.04611005]
["bitfinex-derivatives","SOLF0:USTF0",1748958608949,52.92734407,160.66,160.57,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1748958609147,16.14734407,160.63,160.57,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1748958609356,36.78,160.62,160.57,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1748958609940,0.04532055,160.61,160.58,0.04032513]
["bitfinex-derivatives","SOLF0:USTF0",1748958610247,16.19266462,160.61,160.58,0.04032513]
["bitfinex-derivatives","SOLF0:USTF0",1748958610651,0.04532055,160.61,160.58,0.04032513]
["bitfinex-derivatives","SOLF0:USTF0",1748958610956,0.04532055,160.61,160.6,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748958612649,0.04532055,160.61,160.58,0.04032513]
["bitfinex-derivatives","SOLF0:USTF0",1748958612846,16.14734407,160.59,160.58,0.04032513]
["bitfinex-derivatives","SOLF0:USTF0",1748958613662,0.04532055,160.61,160.58,0.04032513]
["bitfinex-derivatives","SOLF0:USTF0",1748958614353,36.8,160.66,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748958614650,36.8,160.66,160.57,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958614855,36.8,160.66,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748958615161,36.8,160.66,160.57,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958615351,0.04345103,160.63,160.62,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748958616052,36.8,160.66,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748958617461,36.8,160.66,160.64,0.04200398]
["bitfinex-derivatives","SOLF0:USTF0",1748958617757,52.94734407,160.66,160.64,0.04200398]
["bitfinex-derivatives","SOLF0:USTF0",1748958618468,52.94734407,160.66,160.64,6.26280398]
["bitfinex-derivatives","SOLF0:USTF0",1748958618760,52.94734407,160.66,160.64,0.04200398]
["bitfinex-derivatives","SOLF0:USTF0",1748958619549,52.94734407,160.66,160.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748958619755,16.14734407,160.63,160.56,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748958620059,16.14734407,160.61,160.55,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748958620264,52.82734407,160.61,160.55,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1748958620464,16.14734407,160.59,160.54,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748958620670,0.04281949,160.58,160.56,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748958621160,0.04281949,160.58,160.55,6.26791394]
["bitfinex-derivatives","SOLF0:USTF0",1748958621375,0.04281949,160.58,160.55,0.04361394]
["bitfinex-derivatives","SOLF0:USTF0",1748958621568,36.72281949,160.58,160.55,0.04361394]
["bitfinex-derivatives","SOLF0:USTF0",1748958621769,36.72281949,160.58,160.56,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748958621975,36.72281949,160.58,160.55,0.04361394]
["bitfinex-derivatives","SOLF0:USTF0",1748958622366,16.14734407,160.57,160.55,0.04361394]
["bitfinex-derivatives","SOLF0:USTF0",1748958622971,16.14734407,160.57,160.56,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748958623176,16.14734407,160.57,160.55,0.04361394]
["bitfinex-derivatives","SOLF0:USTF0",1748958623576,16.14734407,160.57,160.55,6.26771394]
["bitfinex-derivatives","SOLF0:USTF0",1748958623778,16.14734407,160.57,160.55,0.04361394]
["bitfinex-derivatives","SOLF0:USTF0",1748958624088,6.224,160.56,160.55,0.04361394]
["bitfinex-derivatives","SOLF0:USTF0",1748958624376,16.14734407,160.57,160.48,85.45234449]
["bitfinex-derivatives","SOLF0:USTF0",1748958624578,16.14734407,160.53,160.48,85.45234449]
["bitfinex-derivatives","SOLF0:USTF0",1748958624766,36.7,160.53,160.44,52.84734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958625177,36.7,160.53,160.52,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748958626375,42.92,160.53,160.36,5.6962833]
["bitfinex-derivatives","SOLF0:USTF0",1748958626571,42.92,160.53,160.37,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748958626572,574.44,160.53,160.37,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748958626777,16.14734407,160.46,160.37,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748958627073,36.7,160.46,160.37,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748958627478,0.04719088,160.43,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958628174,0.04719088,160.43,160.41,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748958628778,0.04719088,160.43,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958629379,16.19453495,160.43,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958629576,36.72,160.42,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958629777,36.72,160.42,160.4,6.27357494]
["bitfinex-derivatives","SOLF0:USTF0",1748958630186,36.72,160.42,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958630890,36.76719088,160.43,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958631076,36.76719088,160.43,160.41,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748958631683,36.76719088,160.43,160.4,6.27367494]
["bitfinex-derivatives","SOLF0:USTF0",1748958632181,36.76719088,160.43,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958632779,16.14734407,160.41,160.4,0.04347494]
["bitfinex-derivatives","SOLF0:USTF0",1748958633877,16.14734407,160.41,160.27,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748958634083,16.14734407,160.37,160.28,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748958634280,22.37984407,160.35,160.3,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748958634477,36.74,160.34,160.28,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748958634681,16.14734407,160.33,160.28,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748958634878,16.14734407,160.31,160.29,6.27480571]
["bitfinex-derivatives","SOLF0:USTF0",1748958635082,16.14734407,160.31,160.29,0.04060571]
["bitfinex-derivatives","SOLF0:USTF0",1748958635280,0.04404368,160.32,160.29,0.04060571]
["bitfinex-derivatives","SOLF0:USTF0",1748958635482,16.14734407,160.31,160.29,0.04060571]
["bitfinex-derivatives","SOLF0:USTF0",1748958635684,36.74,160.3,160.29,0.04060571]
["bitfinex-derivatives","SOLF0:USTF0",1748958636189,36.74,160.3,160.29,6.27510571]
["bitfinex-derivatives","SOLF0:USTF0",1748958636381,36.74,160.3,160.29,0.04060571]
["bitfinex-derivatives","SOLF0:USTF0",1748958637392,36.74,160.3,160.29,6.27510571]
["bitfinex-derivatives","SOLF0:USTF0",1748958637992,36.74,160.3,160.29,0.04060571]
["bitfinex-derivatives","SOLF0:USTF0",1748958638290,36.74,160.3,160.24,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748958638484,16.14734407,160.29,160.24,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748958638880,36.74,160.3,160.22,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748958639086,16.14734407,160.28,160.22,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748958639284,16.14734407,160.28,160.24,0.04424604]
["bitfinex-derivatives","SOLF0:USTF0",1748958639285,0.04022443,160.28,160.24,0.04424604]
["bitfinex-derivatives","SOLF0:USTF0",1748958639486,0.04022443,160.28,160.27,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748958639689,0.04022443,160.28,160.24,0.04424604]
["bitfinex-derivatives","SOLF0:USTF0",1748958643092,0.04022443,160.28,160.27,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748958643992,538.34,160.33,160.25,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958644186,36.76,160.34,160.27,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958644386,36.76,160.34,160.29,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958644583,36.76,160.34,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748958645192,0.04450392,160.35,160.34,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748958645497,554.74734407,160.41,160.32,16.18685419]
["bitfinex-derivatives","SOLF0:USTF0",1748958645498,576.78,160.41,160.32,16.18685419]
["bitfinex-derivatives","SOLF0:USTF0",1748958646202,576.78,160.41,160.36,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748958646387,0.04139897,160.38,160.32,0.03951012]
["bitfinex-derivatives","SOLF0:USTF0",1748958646592,0.04139897,160.38,160.36,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748958649297,0.0001,160.37,160.36,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748958649493,38.18,160.41,160.4,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748958651091,0.03972367,160.42,160.41,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748958651295,0.03972367,160.42,160.39,0.04521412]
["bitfinex-derivatives","SOLF0:USTF0",1748958651499,0.03972367,160.42,160.41,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748958652502,538.54,160.49,160.44,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748958652503,38.18,160.46,160.44,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748958652700,38.18,160.46,160.4,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748958653397,38.18,160.46,160.45,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748958653898,0.04224756,160.47,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748958655803,0.04224756,160.47,160.45,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748958655997,0.04224756,160.47,160.44,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1748958656995,0.04224756,160.47,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748958657503,0.04224756,160.47,160.44,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1748958658705,0.04224756,160.47,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748958658897,0.04224756,160.47,160.44,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1748958659697,0.04224756,160.47,160.45,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748958660207,0.04224756,160.47,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748958660809,0.04224756,160.47,160.45,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748958661201,6.26994756,160.47,160.44,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1748958661811,0.04224756,160.47,160.44,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1748958662203,0.04224756,160.47,160.45,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748958662805,0.04224756,160.47,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748958663007,38.18,160.5,160.44,0.04390736]
["bitfinex-derivatives","SOLF0:USTF0",1748958663209,38.18,160.5,160.44,2.19510736]
["bitfinex-derivatives","SOLF0:USTF0",1748958663402,38.18,160.5,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748958664105,0.0461873,160.51,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748958664900,8.73e-05,160.51,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748958665305,8.73e-05,160.51,160.5,12.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748958665507,8.73e-05,160.51,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748958665905,38.16,160.58,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748958666707,38.16,160.62,160.54,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958666903,0.03940765,160.6,160.56,0.04297088]
["bitfinex-derivatives","SOLF0:USTF0",1748958667814,0.03940765,160.6,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748958668013,0.03940765,160.6,160.56,0.04297088]
["bitfinex-derivatives","SOLF0:USTF0",1748958668416,0.03940765,160.6,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748958670605,0.03940765,160.6,160.58,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748958671519,0.03940765,160.6,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748958672514,554.38734407,160.65,160.63,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748958672515,538.24,160.65,160.63,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748958672711,38.14,160.67,160.59,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958672912,6.2201,160.66,160.59,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958673108,38.14,160.67,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748958673314,38.14,160.67,160.61,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958673514,0.04284068,160.66,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958673718,0.04284068,160.66,160.62,6.26370814]
["bitfinex-derivatives","SOLF0:USTF0",1748958673921,0.04284068,160.66,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958674115,16.14734407,160.65,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958674510,6.2209,160.64,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958674717,16.14734407,160.65,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958675011,0.04284068,160.66,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958675223,16.19018475,160.66,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958675718,0.04284068,160.66,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958675913,16.19018475,160.66,160.62,0.04230814]
["bitfinex-derivatives","SOLF0:USTF0",1748958676622,16.14734407,160.64,160.57,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748958676922,37.42,160.63,160.53,53.56734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958677115,6.2223,160.61,160.53,53.56734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958678814,0.04072683,160.59,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748958679318,16.1880709,160.59,160.56,0.04626612]
["bitfinex-derivatives","SOLF0:USTF0",1748958679822,0.04072683,160.59,160.56,0.04626612]
["bitfinex-derivatives","SOLF0:USTF0",1748958680616,0.04072683,160.59,160.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748958681118,0.04072683,160.59,160.57,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748958681320,0.04072683,160.59,160.56,0.04626612]
["bitfinex-derivatives","SOLF0:USTF0",1748958681623,16.1880709,160.59,160.56,0.04626612]
["bitfinex-derivatives","SOLF0:USTF0",1748958681925,53.6080709,160.59,160.56,0.04626612]
["bitfinex-derivatives","SOLF0:USTF0",1748958682223,22.37094407,160.57,160.56,0.04626612]
["bitfinex-derivatives","SOLF0:USTF0",1748958682525,22.37094407,160.57,160.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748958682526,16.14734407,160.57,160.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748958683019,37.42,160.59,160.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748958683219,37.42,160.59,160.51,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958683220,53.56734407,160.59,160.51,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958683415,0.04048199,160.57,160.56,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748958685320,8.199e-05,160.57,160.56,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748958687515,37.42,160.66,160.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748958687718,37.42,160.66,160.6,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958687921,37.42,160.66,160.58,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958688319,37.42,160.66,160.58,20.24514407]
["bitfinex-derivatives","SOLF0:USTF0",1748958688519,37.42,160.66,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748958688520,0.04649974,160.64,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748958691927,9.974e-05,160.64,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748958693732,9.974e-05,160.64,160.6,16.19057254]
["bitfinex-derivatives","SOLF0:USTF0",1748958693733,9.974e-05,160.64,160.6,0.04322847]
["bitfinex-derivatives","SOLF0:USTF0",1748958694529,6.22129974,160.64,160.6,0.04322847]
["bitfinex-derivatives","SOLF0:USTF0",1748958694928,9.974e-05,160.64,160.6,0.04322847]
["bitfinex-derivatives","SOLF0:USTF0",1748958695728,9.974e-05,160.64,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748958696533,9.974e-05,160.64,160.6,0.04322847]
["bitfinex-derivatives","SOLF0:USTF0",1748958697133,9.974e-05,160.64,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748958701842,9.974e-05,160.64,160.6,0.04322847]
["bitfinex-derivatives","SOLF0:USTF0",1748958702142,16.14744381,160.64,160.6,0.04322847]
["bitfinex-derivatives","SOLF0:USTF0",1748958702342,16.14744381,160.64,160.61,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748958703039,16.14744381,160.64,160.6,6.26552847]
["bitfinex-derivatives","SOLF0:USTF0",1748958703238,16.14734407,160.62,160.6,6.26552847]
["bitfinex-derivatives","SOLF0:USTF0",1748958703438,53.54734407,160.62,160.58,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748958703640,53.54734407,160.62,160.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748958703641,16.14734407,160.6,160.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748958703838,16.14734407,160.6,160.5,40.57687244]
["bitfinex-derivatives","SOLF0:USTF0",1748958704041,22.37004407,160.6,160.57,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748958704439,22.41158007,160.6,160.57,6.26461765]
["bitfinex-derivatives","SOLF0:USTF0",1748958704940,22.41158007,160.6,160.58,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748958705335,16.18888007,160.6,160.57,0.04121765]
["bitfinex-derivatives","SOLF0:USTF0",1748958705537,16.14734407,160.58,160.48,5.76812837]
["bitfinex-derivatives","SOLF0:USTF0",1748958705739,16.14734407,160.56,160.46,45.15402837]
["bitfinex-derivatives","SOLF0:USTF0",1748958705945,59.77144407,160.56,160.46,45.15402837]
["bitfinex-derivatives","SOLF0:USTF0",1748958706136,59.77144407,160.56,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748958706439,16.14734407,160.54,160.46,39.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748958706639,0.04663403,160.52,160.48,0.04245849]
["bitfinex-derivatives","SOLF0:USTF0",1748958707243,0.04663403,160.52,160.51,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748958712151,36.78,160.56,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748958712345,36.78,160.56,160.5,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958712541,36.78,160.56,160.52,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958713348,36.82190965,160.56,160.52,16.19445177]
["bitfinex-derivatives","SOLF0:USTF0",1748958713537,36.82190965,160.56,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748958713740,0.04190965,160.56,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748958713941,36.8,160.62,160.6,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748958714645,36.8,160.62,160.57,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958715152,0.04642306,160.61,160.58,0.042629]
["bitfinex-derivatives","SOLF0:USTF0",1748958715342,0.04642306,160.61,160.6,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748958718547,36.8,160.62,160.61,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748958718856,36.78,160.66,160.59,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958719245,36.78,160.66,160.63,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748958719656,36.82415968,160.66,160.63,6.26850819]
["bitfinex-derivatives","SOLF0:USTF0",1748958720353,43.04425968,160.66,160.63,6.26850819]
["bitfinex-derivatives","SOLF0:USTF0",1748958721358,52.97150375,160.66,160.63,0.04730819]
["bitfinex-derivatives","SOLF0:USTF0",1748958721655,36.82415968,160.66,160.63,0.04730819]
["bitfinex-derivatives","SOLF0:USTF0",1748958721849,36.82415968,160.66,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748958722046,36.82415968,160.66,160.63,0.04730819]
["bitfinex-derivatives","SOLF0:USTF0",1748958722249,36.82415968,160.66,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748958722550,0.04415968,160.66,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748958723357,0.04415968,160.66,160.63,0.04730819]
["bitfinex-derivatives","SOLF0:USTF0",1748958724054,0.04415968,160.66,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748958726949,5.968e-05,160.66,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748958730455,5.968e-05,160.66,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748958730657,5.968e-05,160.66,160.63,0.04730819]
["bitfinex-derivatives","SOLF0:USTF0",1748958731856,5.968e-05,160.66,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748958734362,5.968e-05,160.66,160.65,22.36784407]
["bitfinex-derivatives","SOLF0:USTF0",1748958734761,36.78,160.74,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748958735057,36.78,160.74,160.68,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958735461,36.78,160.74,160.66,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748958735657,16.14734407,160.73,160.63,52.92734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958735962,0.04148044,160.7,160.66,0.04608101]
["bitfinex-derivatives","SOLF0:USTF0",1748958736349,0.04148044,160.7,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748958736558,0.04148044,160.7,160.66,0.04608101]
["bitfinex-derivatives","SOLF0:USTF0",1748958737560,0.04148044,160.7,160.68,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748958737954,0.04148044,160.7,160.66,0.04608101]
["bitfinex-derivatives","SOLF0:USTF0",1748958738262,36.78148044,160.7,160.66,0.04608101]
["bitfinex-derivatives","SOLF0:USTF0",1748958738854,36.78148044,160.7,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748958740262,36.74,160.74,160.69,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958740655,36.74,160.74,160.67,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748958740856,36.74,160.74,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748958741265,36.76561713,160.74,160.71,6.26185705]
["bitfinex-derivatives","SOLF0:USTF0",1748958741865,36.76561713,160.74,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748958742064,36.76561713,160.74,160.71,0.04375705]
["bitfinex-derivatives","SOLF0:USTF0",1748958743363,0.02561713,160.74,160.71,0.04375705]
["bitfinex-derivatives","SOLF0:USTF0",1748958743666,0.02561713,160.74,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748958743863,36.74,160.78,160.72,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958744064,2.0015,160.81,160.72,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958744266,6.215,160.8,160.72,16.14734407]
["bitfinex-derivatives","SOLF0:USTF0",1748958744775,2.0015,160.81,160.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748958745070,6.2157,160.78,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958745259,6.2157,160.78,160.74,6.26174471]
["bitfinex-derivatives","SOLF0:USTF0",1748958745457,18.14884407,160.81,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958745664,16.14734407,160.79,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958746173,16.14734407,160.8,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958746358,16.14734407,160.8,160.75,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748958746561,16.14734407,160.8,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958747072,2.0015,160.81,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958747472,6.2153,160.79,160.75,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748958747771,18.14884407,160.81,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958748971,6.2148,160.8,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958749274,18.14884407,160.81,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958749275,36.74,160.82,160.74,0.04484471]
["bitfinex-derivatives","SOLF0:USTF0",1748958749765,36.74,160.82,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748958749961,36.74,160.82,160.79,6.26055786]
["bitfinex-derivatives","SOLF0:USTF0",1748958750371,36.74,160.82,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958750965,36.74,160.82,160.79,6.26065786]
["bitfinex-derivatives","SOLF0:USTF0",1748958751268,36.74,160.82,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958752572,42.9543,160.82,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958753177,6.2148,160.8,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958753370,22.36214407,160.8,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958753570,52.88734407,160.82,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958754477,59.10144407,160.82,160.79,6.26045786]
["bitfinex-derivatives","SOLF0:USTF0",1748958754669,59.10144407,160.82,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958754871,52.88734407,160.82,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958755175,6.2148,160.8,160.79,0.04565786]
["bitfinex-derivatives","SOLF0:USTF0",1748958755467,6.2148,160.8,160.71,40.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748958755468,16.14734407,160.8,160.71,38.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748958755678,16.14734407,160.77,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748958755870,16.14734407,160.77,160.68,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748958755871,52.86734407,160.77,160.68,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748958756274,6.2171,160.75,160.72,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748958756568,0.04466808,160.75,160.72,6.26457846]
["bitfinex-derivatives","SOLF0:USTF0",1748958756773,6.2175,160.73,160.72,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1748958756969,16.19201215,160.75,160.72,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1748958757376,22.40891215,160.75,160.72,6.26477846]
["bitfinex-derivatives","SOLF0:USTF0",1748958757873,22.40891215,160.75,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748958758080,22.40891215,160.75,160.72,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1748958758262,22.40891215,160.75,160.72,6.26467846]
["bitfinex-derivatives","SOLF0:USTF0",1748958758664,22.40891215,160.75,160.72,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1748958758874,16.19201215,160.75,160.72,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1748958759076,0.04466808,160.75,160.72,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1748958759377,0.04466808,160.75,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748958759580,0.04466808,160.75,160.72,0.04697846]
["bitfinex-derivatives","SOLF0:USTF0",1748958760873,0.04466808,160.75,160.72,16.19432253]
["bitfinex-derivatives","SOLF0:USTF0",1748958761372,0.04466808,160.75,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748958767283,36.72,160.81,160.72,2.06027846]
["bitfinex-derivatives","SOLF0:USTF0",1748958767981,36.72,160.81,160.78,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748958768378,36.72,160.81,160.78,0.04557159]
["bitfinex-derivatives","SOLF0:USTF0",1748958768784,578.316,160.85,160.82,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748958768985,578.316,160.85,160.82,6.26058362]
["bitfinex-derivatives","SOLF0:USTF0",1748958769492,574.14,160.85,160.83,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748958770276,574.14,160.85,160.82,0.04668362]
["bitfinex-derivatives","SOLF0:USTF0",1748958771590,580.3529,160.85,160.82,0.04668362]
["bitfinex-derivatives","SOLF0:USTF0",1748958771784,574.14,160.85,160.82,0.04668362]
["bitfinex-derivatives","SOLF0:USTF0",1748958772082,590.28734407,160.85,160.82,0.04668362]
["bitfinex-derivatives","SOLF0:USTF0",1748958772284,22.36104407,160.83,160.82,0.04668362]
["bitfinex-derivatives","SOLF0:USTF0",1748958772688,6.2147,160.81,160.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748958772890,16.14734407,160.83,160.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748958773283,6.2143,160.82,160.75,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748958773785,0.04060326,160.8,160.78,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748958774087,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958774290,0.04060326,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958774891,16.18794733,160.8,160.77,6.25558775]
["bitfinex-derivatives","SOLF0:USTF0",1748958775389,22.40294733,160.8,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748958776895,22.40294733,160.8,160.77,6.25568775]
["bitfinex-derivatives","SOLF0:USTF0",1748958777491,6.2152,160.79,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958777695,16.18794733,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958777896,22.40294733,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958778087,16.18794733,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958779086,16.18794733,160.8,160.77,6.25578775]
["bitfinex-derivatives","SOLF0:USTF0",1748958779490,22.40294733,160.8,160.77,6.25578775]
["bitfinex-derivatives","SOLF0:USTF0",1748958779788,0.04060326,160.8,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748958780296,0.04060326,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958781095,0.04060326,160.8,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748958781292,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958781600,9.9299955,160.79,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958781801,9.9299955,160.79,160.77,6.25578775]
["bitfinex-derivatives","SOLF0:USTF0",1748958781995,9.9299955,160.79,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958782212,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958782503,0.04060326,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958783091,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958783695,0.04060326,160.8,160.78,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748958784304,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958784999,0.04060326,160.8,160.78,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748958785199,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958785496,0.04060326,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958789302,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958789906,0.04060326,160.8,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748958790112,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958790610,0.04060326,160.8,160.78,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748958791107,0.04060326,160.8,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958791307,9.9299955,160.79,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958791609,16.1453955,160.79,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958791804,9.9299955,160.79,160.77,0.03988775]
["bitfinex-derivatives","SOLF0:USTF0",1748958792014,9.9299955,160.79,160.7,7.79866993]
["bitfinex-derivatives","SOLF0:USTF0",1748958792200,9.9299955,160.76,160.7,7.79866993]
["bitfinex-derivatives","SOLF0:USTF0",1748958792511,46.5899955,160.76,160.7,7.79866993]
["bitfinex-derivatives","SOLF0:USTF0",1748958792905,0.04590229,160.75,160.71,0.03955968]
["bitfinex-derivatives","SOLF0:USTF0",1748958793903,0.04590229,160.75,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748958794708,0.04590229,160.75,160.71,0.03955968]
["bitfinex-derivatives","SOLF0:USTF0",1748958794905,0.04590229,160.75,160.71,5.84579513]
["bitfinex-derivatives","SOLF0:USTF0",1748958795103,0.04590229,160.75,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748958796210,0.04590229,160.75,160.71,0.03955968]
["bitfinex-derivatives","SOLF0:USTF0",1748958796711,0.04590229,160.75,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748958796908,0.04590229,160.75,160.71,0.03955968]
["bitfinex-derivatives","SOLF0:USTF0",1748958797301,36.56,160.8,160.73,9.9299955]
["bitfinex-derivatives","SOLF0:USTF0",1748958797721,36.56,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958798813,36.56,160.8,160.78,6.25978418]
["bitfinex-derivatives","SOLF0:USTF0",1748958799116,36.56,160.8,160.78,0.04428418]
["bitfinex-derivatives","SOLF0:USTF0",1748958799306,36.56,160.8,160.78,6.25958418]
["bitfinex-derivatives","SOLF0:USTF0",1748958799507,9.9299955,160.79,160.78,0.04428418]
["bitfinex-derivatives","SOLF0:USTF0",1748958799908,16.1451955,160.79,160.78,0.04428418]
["bitfinex-derivatives","SOLF0:USTF0",1748958800313,9.9299955,160.79,160.71,42.36623545]
["bitfinex-derivatives","SOLF0:USTF0",1748958800511,9.9299955,160.77,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748958800811,9.9299955,160.77,160.7,7.79923545]
["bitfinex-derivatives","SOLF0:USTF0",1748958801007,36.56,160.8,160.7,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748958801008,9.9299955,160.75,160.7,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1748958801414,0.04373199,160.74,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748958802610,0.04373199,160.74,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748958802806,0.04373199,160.74,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958803811,0.04373199,160.74,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748958807522,0.04373199,160.74,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748958807816,9.97372749,160.74,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958808719,16.19102749,160.74,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958809422,16.19102749,160.74,160.71,6.25869364]
["bitfinex-derivatives","SOLF0:USTF0",1748958809622,16.19102749,160.74,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958810522,16.19102749,160.74,160.71,6.25869364]
["bitfinex-derivatives","SOLF0:USTF0",1748958810723,6.2176,160.73,160.71,6.25869364]
["bitfinex-derivatives","SOLF0:USTF0",1748958811518,16.19092749,160.74,160.71,6.25869364]
["bitfinex-derivatives","SOLF0:USTF0",1748958811721,0.04373199,160.74,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748958812822,0.04373199,160.74,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748958813320,9.9299955,160.73,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958814517,6.2179,160.72,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958814922,46.4899955,160.73,160.71,6.25869364]
["bitfinex-derivatives","SOLF0:USTF0",1748958815123,36.56,160.73,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958815630,36.56,160.73,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748958816923,0.04373199,160.74,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748958820236,9.97372749,160.74,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748958820643,0.04373199,160.74,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958820836,0.04373199,160.74,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748958822040,0.04373199,160.74,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748958822343,0.04373199,160.74,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958822644,9.9299955,160.73,160.71,0.04059364]
["bitfinex-derivatives","SOLF0:USTF0",1748958822847,46.4899955,160.73,160.65,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748958823143,9.9299955,160.69,160.65,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1748958823644,9.9299955,160.69,160.66,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748958823845,9.9299955,160.69,160.66,6.26064489]
["bitfinex-derivatives","SOLF0:USTF0",1748958823846,46.53241475,160.69,160.66,6.26064489]
["bitfinex-derivatives","SOLF0:USTF0",1748958824039,52.75171475,160.69,160.66,6.26064489]
["bitfinex-derivatives","SOLF0:USTF0",1748958824236,9.9299955,160.67,160.66,0.04054489]
["bitfinex-derivatives","SOLF0:USTF0",1748958825344,16.1497955,160.67,160.66,0.04054489]
["bitfinex-derivatives","SOLF0:USTF0",1748958825735,9.9299955,160.67,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748958825939,9.9299955,160.64,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748958827552,9.9299955,160.64,160.62,6.2654978]
["bitfinex-derivatives","SOLF0:USTF0",1748958827847,9.9299955,160.64,160.62,0.0437978]
["bitfinex-derivatives","SOLF0:USTF0",1748958828041,9.9299955,160.64,160.57,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748958828242,9.9299955,160.6,160.53,7.81677862]
["bitfinex-derivatives","SOLF0:USTF0",1748958828442,9.9299955,160.58,160.53,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748958828651,9.9299955,160.58,160.57,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748958829246,0.04097557,160.59,160.58,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748958830448,0.04097557,160.59,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748958831148,0.04097557,160.59,160.56,0.03944542]
["bitfinex-derivatives","SOLF0:USTF0",1748958831149,16.22479841,160.58,160.56,0.03944542]
["bitfinex-derivatives","SOLF0:USTF0",1748958831339,36.46,160.57,160.47,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1748958831545,16.22479841,160.55,160.47,537.42]
["bitfinex-derivatives","SOLF0:USTF0",1748958831745,16.22479841,160.55,160.46,40.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748958832153,16.22479841,160.56,160.46,40.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748958832356,0.04254569,160.53,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748958832647,0.04254569,160.53,160.51,0.04019565]
["bitfinex-derivatives","SOLF0:USTF0",1748958832857,0.04254569,160.53,160.52,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748958834646,0.04254569,160.53,160.51,6.26609565]
["bitfinex-derivatives","SOLF0:USTF0",1748958834849,0.04254569,160.53,160.51,0.04019565]
["bitfinex-derivatives","SOLF0:USTF0",1748958835452,0.04254569,160.53,160.52,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748958836949,36.46,160.57,160.56,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748958837754,36.46,160.57,160.48,16.22479841]
["bitfinex-derivatives","SOLF0:USTF0",1748958837952,0.04049899,160.54,160.51,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1748958838347,0.04049899,160.54,160.53,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748958840452,0.04049899,160.54,160.51,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1748958841148,0.04049899,160.54,160.53,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748958841353,0.04049899,160.54,160.51,0.04335661]
["bitfinex-derivatives","SOLF0:USTF0",1748958841546,0.04049899,160.54,160.53,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748958843555,36.48,160.57,160.56,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748958843760,36.48,160.6,160.52,16.22479841]
["bitfinex-derivatives","SOLF0:USTF0",1748958843960,36.48,160.6,160.53,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748958844554,0.03967189,160.58,160.55,0.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1748958844951,36.48,160.6,160.56,16.22479841]
["bitfinex-derivatives","SOLF0:USTF0",1748958846054,36.51922264,160.6,160.55,0.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1748958846557,0.03922264,160.6,160.55,0.04711971]
["bitfinex-derivatives","SOLF0:USTF0",1748958846749,0.03922264,160.6,160.56,16.22479841]
["bitfinex-derivatives","SOLF0:USTF0",1748958847159,0.03922264,160.6,160.59,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748958849069,36.48,160.64,160.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748958849364,36.48,160.64,160.57,9.94575115]
["bitfinex-derivatives","SOLF0:USTF0",1748958849563,36.48,160.64,160.54,46.42575115]
["bitfinex-derivatives","SOLF0:USTF0",1748958849564,9.94575115,160.63,160.54,46.42575115]
["bitfinex-derivatives","SOLF0:USTF0",1748958849767,9.94575115,160.61,160.54,46.42575115]
["bitfinex-derivatives","SOLF0:USTF0",1748958850159,0.03958851,160.59,160.58,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748958853068,9.98533966,160.59,160.56,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1748958853269,9.94575115,160.57,160.56,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1748958853466,16.16945115,160.57,160.56,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1748958853763,9.94575115,160.57,160.49,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748958853963,129.22,160.61,160.49,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748958853964,9.94575115,160.55,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748958854170,46.42575115,160.55,160.49,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748958854574,0.0451058,160.54,160.53,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748958859172,36.34,160.59,160.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748958859367,36.34,160.59,160.52,16.22829935]
["bitfinex-derivatives","SOLF0:USTF0",1748958859873,36.34,160.59,160.5,52.56829935]
["bitfinex-derivatives","SOLF0:USTF0",1748958860271,0.04687945,160.56,160.55,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748958862073,36.34,160.63,160.61,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748958862680,36.34,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748958863380,0.04179647,160.64,160.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748958866384,0.04179647,160.64,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958866882,0.04179647,160.64,160.62,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748958867074,0.04179647,160.64,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958867677,6.26279647,160.64,160.61,6.2617973]
["bitfinex-derivatives","SOLF0:USTF0",1748958868073,6.26279647,160.64,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958868278,52.56829935,160.63,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958868879,52.56829935,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748958869089,36.34,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748958871185,36.34,160.63,160.61,6.2617973]
["bitfinex-derivatives","SOLF0:USTF0",1748958871384,36.34,160.63,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958871888,36.34,160.63,160.61,6.2616973]
["bitfinex-derivatives","SOLF0:USTF0",1748958872186,36.34,160.63,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958872586,36.34,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748958873180,42.5616,160.63,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958873976,6.2218,160.62,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958875792,36.34,160.63,160.61,0.0397973]
["bitfinex-derivatives","SOLF0:USTF0",1748958876390,36.34,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748958877590,0.04179647,160.64,160.63,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748958882888,36.32,160.67,160.63,9.94400586]
["bitfinex-derivatives","SOLF0:USTF0",1748958883094,161.64813972,160.71,160.63,11.94090586]
["bitfinex-derivatives","SOLF0:USTF0",1748958884092,537.72,160.75,160.67,9.94400586]
["bitfinex-derivatives","SOLF0:USTF0",1748958884293,574.04,160.75,160.69,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1748958884495,580.2568,160.75,160.69,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1748958884893,580.2568,160.75,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748958885093,574.04,160.75,160.69,9.98592541]
["bitfinex-derivatives","SOLF0:USTF0",1748958885294,574.04,160.75,160.69,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1748958886093,36.32,160.75,160.69,0.04191955]
["bitfinex-derivatives","SOLF0:USTF0",1748958886296,36.32,160.81,160.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748958886497,36.32,160.81,160.74,0.04331113]
["bitfinex-derivatives","SOLF0:USTF0",1748958886498,52.50850852,160.81,160.74,0.04331113]
["bitfinex-derivatives","SOLF0:USTF0",1748958887298,36.32,160.81,160.74,16.23181965]
["bitfinex-derivatives","SOLF0:USTF0",1748958887499,36.32,160.81,160.76,16.18850852]
["bitfinex-derivatives","SOLF0:USTF0",1748958887700,36.32,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958888002,165.2,160.85,160.79,0.04105744]
["bitfinex-derivatives","SOLF0:USTF0",1748958888594,6.214,160.83,160.79,6.25595744]
["bitfinex-derivatives","SOLF0:USTF0",1748958890001,6.2141,160.82,160.79,6.25595744]
["bitfinex-derivatives","SOLF0:USTF0",1748958890197,16.18850852,160.84,160.79,0.04105744]
["bitfinex-derivatives","SOLF0:USTF0",1748958890603,6.2141,160.82,160.79,0.04105744]
["bitfinex-derivatives","SOLF0:USTF0",1748958891996,6.2137,160.83,160.79,6.25615744]
["bitfinex-derivatives","SOLF0:USTF0",1748958892197,16.18850852,160.84,160.79,0.04105744]
["bitfinex-derivatives","SOLF0:USTF0",1748958892396,36.32,160.85,160.79,0.04105744]
["bitfinex-derivatives","SOLF0:USTF0",1748958892802,36.32,160.85,160.8,16.18850852]
["bitfinex-derivatives","SOLF0:USTF0",1748958892999,36.32,160.85,160.8,18.29180852]
["bitfinex-derivatives","SOLF0:USTF0",1748958893205,16.18850852,160.9,160.8,18.29180852]
["bitfinex-derivatives","SOLF0:USTF0",1748958893206,6.212,160.88,160.8,18.29180852]
["bitfinex-derivatives","SOLF0:USTF0",1748958893497,6.212,160.88,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958893700,36.14,160.89,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958894105,6.2121,160.87,160.83,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748958894399,36.14,160.89,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958894601,6.2133,160.84,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958894802,16.18850852,160.88,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958895097,6.2136,160.84,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958895298,16.18850852,160.86,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958895496,36.14,160.85,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958895697,16.18850852,160.84,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958895902,6.2136,160.83,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958896405,22.40200852,160.84,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958897102,6.212,160.88,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958897414,16.18850852,160.89,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958897600,16.18850852,160.89,160.82,6.25457682]
["bitfinex-derivatives","SOLF0:USTF0",1748958897903,16.18850852,160.87,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958898101,36.14,160.86,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958898497,16.18850852,160.85,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958899100,6.2135,160.84,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958899308,16.18850852,160.85,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958899606,6.2136,160.83,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958900104,22.40210852,160.83,160.82,0.04067682]
["bitfinex-derivatives","SOLF0:USTF0",1748958900406,16.18850852,160.83,160.73,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748958900595,16.18850852,160.79,160.73,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748958900802,36.14,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958901101,36.14,160.82,160.74,16.18850852]
["bitfinex-derivatives","SOLF0:USTF0",1748958901300,36.14,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748958901503,36.14,160.82,160.8,0.04533856]
["bitfinex-derivatives","SOLF0:USTF0",1748958901906,36.14,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748958903312,36.14,160.82,160.8,6.25993856]
["bitfinex-derivatives","SOLF0:USTF0",1748958903504,36.14,160.82,160.8,0.04533856]
["bitfinex-derivatives","SOLF0:USTF0",1748958904009,36.14,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748958905607,0.04067682,160.83,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748958908504,36.14,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748958909410,574.76222416,160.91,160.83,16.18850852]
["bitfinex-derivatives","SOLF0:USTF0",1748958909603,573.68,160.91,160.83,16.18850852]
["bitfinex-derivatives","SOLF0:USTF0",1748958909808,36.12,160.91,160.85,16.23447222]
["bitfinex-derivatives","SOLF0:USTF0",1748958910315,36.12,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748958911309,16.18850852,160.95,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748958911310,46.03222814,160.95,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748958912312,42.3291,160.95,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748958912521,42.3291,160.95,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958912522,9.91222814,160.94,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958912812,9.91222814,160.92,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958913016,9.91222814,160.92,160.89,6.25666992]
["bitfinex-derivatives","SOLF0:USTF0",1748958913222,16.15881446,160.93,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958913410,58.48811446,160.95,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958913712,52.27881446,160.95,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748958913919,58.48781446,160.95,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748958914614,36.12,160.95,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958915116,16.15881446,160.94,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958915318,16.15881446,160.94,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748958915618,36.12,160.95,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958915820,16.15881446,160.94,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958916413,6.21,160.93,160.9,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748958916824,16.15881446,160.94,160.9,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748958917323,6.21,160.93,160.9,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748958917515,6.21,160.93,160.91,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748958917713,6.21,160.93,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958917910,6.21,160.93,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748958918108,6.2103,160.92,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958918314,16.15881446,160.92,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958918513,128.5,160.97,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958918514,16.15881446,160.9,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958918715,22.36971446,160.9,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958920415,35.96,160.91,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958920813,6.2109,160.9,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958921415,22.36971446,160.9,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958921616,16.15881446,160.9,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958922011,35.96,160.91,160.89,6.25676992]
["bitfinex-derivatives","SOLF0:USTF0",1748958922217,35.96,160.91,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958922722,16.15881446,160.9,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958923116,22.36971446,160.9,160.89,0.04566992]
["bitfinex-derivatives","SOLF0:USTF0",1748958923313,16.15881446,160.9,160.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748958923516,35.96,160.91,160.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748958923517,16.15881446,160.85,160.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748958923819,52.11881446,160.85,160.78,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748958924016,16.15881446,160.83,160.76,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748958924213,0.03937936,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958925122,22.41289382,160.81,160.78,6.25701592]
["bitfinex-derivatives","SOLF0:USTF0",1748958925423,35.99937936,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958925723,35.99937936,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958926024,0.03937936,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958928526,7.936e-05,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958937531,7.936e-05,160.81,160.8,12.00362634]
["bitfinex-derivatives","SOLF0:USTF0",1748958940823,7.936e-05,160.81,160.8,12.00399688]
["bitfinex-derivatives","SOLF0:USTF0",1748958941936,7.936e-05,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958943534,7.936e-05,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958943934,7.936e-05,160.81,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748958944132,7.936e-05,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958944327,9.92865632,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958944733,9.92865632,160.81,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748958945428,9.92865632,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958946543,7.936e-05,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958951551,7.936e-05,160.81,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748958951552,9.92865632,160.81,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748958951756,9.92865632,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958952053,16.14315632,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958952252,16.14315632,160.81,160.78,6.25701592]
["bitfinex-derivatives","SOLF0:USTF0",1748958952653,9.92865632,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958952844,9.92865632,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958953042,9.92865632,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958953244,7.936e-05,160.81,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748958953550,7.936e-05,160.81,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958953752,22.39982998,160.8,160.78,0.04171592]
["bitfinex-derivatives","SOLF0:USTF0",1748958954053,35.82,160.79,160.69,5.78982644]
["bitfinex-derivatives","SOLF0:USTF0",1748958954252,35.82,160.79,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748958954253,16.18472998,160.74,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748958954452,16.18472998,160.72,160.65,13.45426416]
["bitfinex-derivatives","SOLF0:USTF0",1748958954758,4.0426,160.78,160.58,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748958954759,16.18472998,160.67,160.66,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748958955547,35.8597192,160.68,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748958957152,35.8597192,160.68,160.66,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748958957348,35.8597192,160.68,160.65,0.0468297]
["bitfinex-derivatives","SOLF0:USTF0",1748958957652,0.0397192,160.68,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748958965056,1.92e-05,160.68,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748958966050,35.84,160.77,160.67,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1748958966252,35.84,160.77,160.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748958967053,35.84,160.77,160.75,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748958967252,35.84,160.77,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958967749,35.84,160.77,160.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748958968952,35.84,160.77,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958969545,35.84,160.77,160.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748958970656,35.84,160.77,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958970657,35.84,160.8,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958971654,35.84,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958972861,35.84,160.8,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748958973461,35.84,160.8,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748958973660,52.02472998,160.84,160.75,16.22419827]
["bitfinex-derivatives","SOLF0:USTF0",1748958973866,35.84,160.84,160.75,16.22419827]
["bitfinex-derivatives","SOLF0:USTF0",1748958974362,16.18472998,160.82,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958974565,16.18472998,160.81,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958975065,6.2146,160.81,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748958975256,35.84,160.8,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958976058,35.84,160.8,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748958976261,35.84,160.8,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958976660,35.84,160.8,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748958977569,35.84,160.8,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748958977868,35.84,160.8,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958978064,35.84,160.8,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748958978267,35.84,160.8,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958978564,144.24472998,160.83,160.75,0.03946829]
["bitfinex-derivatives","SOLF0:USTF0",1748958978565,180.08472998,160.83,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748958978866,52.02472998,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958979255,6.2141,160.82,160.79,6.25750977]
["bitfinex-derivatives","SOLF0:USTF0",1748958979667,52.02472998,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958979865,52.02472998,160.83,160.8,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748958980065,35.84,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958980369,35.84,160.83,160.8,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748958980766,35.84,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958981270,42.0538,160.83,160.79,6.25730977]
["bitfinex-derivatives","SOLF0:USTF0",1748958981569,16.18472998,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958982869,22.39932998,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958983069,16.18472998,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958983467,16.18472998,160.81,160.79,6.25740977]
["bitfinex-derivatives","SOLF0:USTF0",1748958984067,16.18472998,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958984265,35.84,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958984266,52.02472998,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958984469,6.2141,160.82,160.79,6.25740977]
["bitfinex-derivatives","SOLF0:USTF0",1748958984765,52.02472998,160.83,160.79,6.25740977]
["bitfinex-derivatives","SOLF0:USTF0",1748958985266,52.02472998,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958985267,6.2145,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958985872,6.2142,160.82,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958986074,52.02472998,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958986368,180.00472998,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958987673,180.00472998,160.83,160.79,6.25740977]
["bitfinex-derivatives","SOLF0:USTF0",1748958988272,6.2141,160.82,160.79,6.25740977]
["bitfinex-derivatives","SOLF0:USTF0",1748958988571,6.2141,160.82,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748958988969,6.2141,160.82,160.79,6.25750977]
["bitfinex-derivatives","SOLF0:USTF0",1748958989171,16.142827,160.82,160.79,6.25750977]
["bitfinex-derivatives","SOLF0:USTF0",1748958989866,6.2141,160.82,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748958990270,6.2141,160.82,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958991166,6.2141,160.82,160.79,6.25730977]
["bitfinex-derivatives","SOLF0:USTF0",1748958991565,45.768727,160.83,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958991770,9.928727,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958992275,6.2148,160.8,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958992670,9.928727,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958992870,9.928727,160.81,160.79,6.25730977]
["bitfinex-derivatives","SOLF0:USTF0",1748958993074,9.928727,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958993570,6.2148,160.8,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958993779,9.928727,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958994369,16.143127,160.81,160.79,6.25740977]
["bitfinex-derivatives","SOLF0:USTF0",1748958994570,16.143127,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958995579,6.2148,160.8,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958995977,9.928727,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958996274,16.143427,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958996873,6.2148,160.8,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958997471,16.143327,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958997674,16.143327,160.81,160.79,6.25750977]
["bitfinex-derivatives","SOLF0:USTF0",1748958998577,6.2148,160.8,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748958999780,9.928727,160.81,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748959000483,9.93293926,160.8,160.79,0.04240977]
["bitfinex-derivatives","SOLF0:USTF0",1748959000671,9.93355818,160.8,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748959000872,35.68,160.79,160.69,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959001073,9.93355818,160.77,160.69,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959001684,0.04178975,160.75,160.71,0.04040402]
["bitfinex-derivatives","SOLF0:USTF0",1748959002078,0.04178975,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748959003180,5.75050286,160.85,160.73,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959003378,35.68,160.82,160.76,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959003581,35.68,160.83,160.76,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959003781,35.68,160.83,160.81,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748959004880,41.8938,160.83,160.8,6.25451274]
["bitfinex-derivatives","SOLF0:USTF0",1748959005483,41.8938,160.83,160.8,6.25441274]
["bitfinex-derivatives","SOLF0:USTF0",1748959005686,51.82735818,160.83,160.8,6.25441274]
["bitfinex-derivatives","SOLF0:USTF0",1748959007580,51.82735818,160.83,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748959009085,45.61355818,160.83,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748959009694,51.82735818,160.83,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748959009989,45.61355818,160.83,160.8,0.03981274]
["bitfinex-derivatives","SOLF0:USTF0",1748959010189,51.82735818,160.83,160.8,0.03981274]
["bitfinex-derivatives","SOLF0:USTF0",1748959010389,45.61355818,160.83,160.8,0.03981274]
["bitfinex-derivatives","SOLF0:USTF0",1748959010786,45.61355818,160.83,160.81,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748959011890,35.68,160.83,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748959012582,41.8936,160.83,160.81,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748959012778,41.8936,160.83,160.8,0.03981274]
["bitfinex-derivatives","SOLF0:USTF0",1748959013288,41.8936,160.83,160.8,6.25441274]
["bitfinex-derivatives","SOLF0:USTF0",1748959013592,35.68,160.83,160.8,0.03981274]
["bitfinex-derivatives","SOLF0:USTF0",1748959013784,35.68,160.83,160.81,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748959014293,35.68,160.83,160.8,0.03981274]
["bitfinex-derivatives","SOLF0:USTF0",1748959014294,35.68,160.83,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748959014587,537.32,160.87,160.8,9.97337092]
["bitfinex-derivatives","SOLF0:USTF0",1748959014789,579.0722,160.87,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748959014980,572.86,160.87,160.84,0.04020611]
["bitfinex-derivatives","SOLF0:USTF0",1748959015187,35.54,160.87,160.84,0.04020611]
["bitfinex-derivatives","SOLF0:USTF0",1748959016283,41.7522,160.87,160.84,6.25330611]
["bitfinex-derivatives","SOLF0:USTF0",1748959018388,6.2126,160.86,160.84,6.25330611]
["bitfinex-derivatives","SOLF0:USTF0",1748959019190,41.7523,160.87,160.84,6.25330611]
["bitfinex-derivatives","SOLF0:USTF0",1748959019385,35.54,160.87,160.84,0.04020611]
["bitfinex-derivatives","SOLF0:USTF0",1748959020292,35.54,160.9,160.84,9.97376429]
["bitfinex-derivatives","SOLF0:USTF0",1748959020896,6.2106,160.91,160.84,9.97376429]
["bitfinex-derivatives","SOLF0:USTF0",1748959021088,9.93355818,160.92,160.84,9.97376429]
["bitfinex-derivatives","SOLF0:USTF0",1748959021283,6.2112,160.9,160.84,0.04020611]
["bitfinex-derivatives","SOLF0:USTF0",1748959021589,9.93355818,160.92,160.84,0.04020611]
["bitfinex-derivatives","SOLF0:USTF0",1748959021788,9.93355818,160.92,160.87,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748959021985,9.93355818,160.92,160.88,0.04299733]
["bitfinex-derivatives","SOLF0:USTF0",1748959022392,6.2108,160.91,160.88,0.04299733]
["bitfinex-derivatives","SOLF0:USTF0",1748959022590,9.93355818,160.92,160.88,0.04299733]
["bitfinex-derivatives","SOLF0:USTF0",1748959023285,9.93355818,160.91,160.88,0.04299733]
["bitfinex-derivatives","SOLF0:USTF0",1748959023688,6.2113,160.89,160.88,0.04299733]
["bitfinex-derivatives","SOLF0:USTF0",1748959023897,9.93355818,160.89,160.88,0.04299733]
["bitfinex-derivatives","SOLF0:USTF0",1748959024091,9.93355818,160.91,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748959024293,35.54,160.93,160.88,0.04299733]
["bitfinex-derivatives","SOLF0:USTF0",1748959024493,537.14,160.95,160.88,9.97655551]
["bitfinex-derivatives","SOLF0:USTF0",1748959024693,537.14,160.95,160.9,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959024890,35.52,160.96,160.92,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959025087,1.0816187,160.98,160.92,9.98104329]
["bitfinex-derivatives","SOLF0:USTF0",1748959025295,35.52,161.02,160.94,9.93355818]
["bitfinex-derivatives","SOLF0:USTF0",1748959025485,35.52,161.02,160.96,9.97886528]
["bitfinex-derivatives","SOLF0:USTF0",1748959025687,5.76568116,161.06,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748959025688,35.52,161.06,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748959025894,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959026499,45.45355818,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959027099,9.93355818,161.04,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959027287,16.13720696,161.04,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959027491,6.2059,161.03,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959028498,51.65720696,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959029096,6.2052,161.05,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959029593,6.2052,161.05,161.02,6.24626602]
["bitfinex-derivatives","SOLF0:USTF0",1748959029801,41.7249,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959030098,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959030689,35.52,161.06,161.02,6.24636602]
["bitfinex-derivatives","SOLF0:USTF0",1748959030690,41.725,161.06,161.02,6.24636602]
["bitfinex-derivatives","SOLF0:USTF0",1748959030903,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959031296,6.2054,161.05,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959031500,16.13720696,161.05,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959031798,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959031799,16.13720696,161.03,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959032100,22.34310696,161.03,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959032801,6.2057,161.04,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959032997,16.13720696,161.05,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959033390,6.2059,161.04,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959034596,22.34240696,161.05,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959034896,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959035699,35.52,161.06,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748959036390,35.52,161.06,161.02,6.24636602]
["bitfinex-derivatives","SOLF0:USTF0",1748959036994,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959038304,22.34260696,161.05,161.02,6.24616602]
["bitfinex-derivatives","SOLF0:USTF0",1748959038601,16.13720696,161.05,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959039602,6.2059,161.03,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959040002,6.2057,161.04,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959040303,16.13720696,161.05,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959040503,6.2053,161.05,161.02,6.24626602]
["bitfinex-derivatives","SOLF0:USTF0",1748959041506,51.65720696,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959041696,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959042599,35.52,161.06,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748959043001,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959043196,41.7248,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959043402,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959043596,41.7248,161.06,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748959043795,35.52,161.06,161.02,0.04016602]
["bitfinex-derivatives","SOLF0:USTF0",1748959044002,35.34,161.13,161.03,16.13720696]
["bitfinex-derivatives","SOLF0:USTF0",1748959044202,35.34,161.13,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959044505,16.13720696,161.12,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959046603,6.2031,161.11,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748959047211,16.09561198,161.11,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748959047808,9.89251198,161.11,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748959048009,6.2026,161.12,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748959048511,6.203,161.11,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748959049609,6.2035,161.1,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748959049914,35.34,161.13,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959050116,16.09571198,161.1,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748959050707,6.2039,161.09,161.06,6.25126568]
["bitfinex-derivatives","SOLF0:USTF0",1748959050908,9.89251198,161.08,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959051316,35.34,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959051513,45.23251198,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959051910,51.43621198,161.09,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748959052111,51.43621198,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959052310,45.23251198,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959052506,51.43621198,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959053110,51.43621198,161.09,161.06,6.25106568]
["bitfinex-derivatives","SOLF0:USTF0",1748959053315,51.43621198,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959054513,35.34,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748959054822,35.34,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959055621,41.5438,161.09,161.06,6.25106568]
["bitfinex-derivatives","SOLF0:USTF0",1748959056116,45.23251198,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959056618,41.5437,161.09,161.06,6.25116568]
["bitfinex-derivatives","SOLF0:USTF0",1748959056818,51.43621198,161.09,161.06,6.25116568]
["bitfinex-derivatives","SOLF0:USTF0",1748959057811,45.23251198,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959058621,51.43621198,161.09,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748959059215,35.34,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748959059409,35.34,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959060418,35.34,161.09,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748959061218,35.34,161.09,161.06,6.25126568]
["bitfinex-derivatives","SOLF0:USTF0",1748959061622,6.2041,161.08,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959062021,9.89251198,161.08,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959062228,35.34,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959062424,35.34,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748959062827,35.34,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959063020,35.34,161.09,161.06,6.25116568]
["bitfinex-derivatives","SOLF0:USTF0",1748959063223,41.5438,161.09,161.06,6.25116568]
["bitfinex-derivatives","SOLF0:USTF0",1748959063525,35.34,161.09,161.06,6.25116568]
["bitfinex-derivatives","SOLF0:USTF0",1748959063714,35.34,161.09,161.06,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1748959065027,35.34,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748959066925,35.34,161.12,161.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748959067228,35.34,161.12,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959067926,35.34,161.12,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748959068319,7.28257891,161.14,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959069632,7.28257891,161.14,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748959070131,17.17509089,161.14,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748959070325,6.2021,161.13,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748959070720,9.89251198,161.12,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959071133,9.89251198,161.12,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748959072227,6.2029,161.11,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959072434,35.18,161.11,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959072633,35.18,161.11,161.09,6.24874337]
["bitfinex-derivatives","SOLF0:USTF0",1748959073923,41.3831,161.11,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959074226,9.89251198,161.1,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959074622,6.2033,161.1,161.09,0.04534337]
["bitfinex-derivatives","SOLF0:USTF0",1748959076225,6.2045,161.07,161.02,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748959076431,6.2045,161.07,161.01,5.78768756]
["bitfinex-derivatives","SOLF0:USTF0",1748959076432,35.18,161.11,161.0,5.78768756]
["bitfinex-derivatives","SOLF0:USTF0",1748959076724,35.18,161.11,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748959077137,6.205,161.06,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748959077327,41.42678848,161.06,161.03,6.24950563]
["bitfinex-derivatives","SOLF0:USTF0",1748959079836,35.22178848,161.06,161.03,6.24970563]
["bitfinex-derivatives","SOLF0:USTF0",1748959080743,35.22178848,161.06,161.03,0.04380563]
["bitfinex-derivatives","SOLF0:USTF0",1748959081050,6.2052,161.05,161.03,0.04380563]
["bitfinex-derivatives","SOLF0:USTF0",1748959081236,35.22178848,161.06,161.03,0.04380563]
["bitfinex-derivatives","SOLF0:USTF0",1748959081439,6.2056,161.04,161.03,0.04380563]
["bitfinex-derivatives","SOLF0:USTF0",1748959083247,35.22178848,161.06,160.99,5.79700611]
["bitfinex-derivatives","SOLF0:USTF0",1748959083442,35.22178848,161.06,160.98,5.79700611]
["bitfinex-derivatives","SOLF0:USTF0",1748959083745,6.2068,161.01,160.98,5.79700611]
["bitfinex-derivatives","SOLF0:USTF0",1748959084050,35.2,161.01,160.98,5.79700611]
["bitfinex-derivatives","SOLF0:USTF0",1748959084238,35.24539309,161.01,160.98,5.83757279]
["bitfinex-derivatives","SOLF0:USTF0",1748959084542,35.24539309,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748959084935,35.24539309,161.01,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748959085140,35.24539309,161.01,160.98,5.83757279]
["bitfinex-derivatives","SOLF0:USTF0",1748959085851,6.2072,161.0,160.98,5.83757279]
["bitfinex-derivatives","SOLF0:USTF0",1748959086047,35.24539309,161.01,160.98,5.83757279]
["bitfinex-derivatives","SOLF0:USTF0",1748959086438,35.24539309,161.01,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748959086751,35.24539309,161.01,160.99,5.79700611]
["bitfinex-derivatives","SOLF0:USTF0",1748959086942,35.24539309,161.01,160.99,12.00771078]
["bitfinex-derivatives","SOLF0:USTF0",1748959088147,35.24539309,161.01,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748959089946,7.89939407,161.1,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748959090142,6.2053,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748959090347,35.2,161.04,161.0,5.80031078]
["bitfinex-derivatives","SOLF0:USTF0",1748959090547,35.2,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748959091146,35.2,161.04,161.02,6.24782999]
["bitfinex-derivatives","SOLF0:USTF0",1748959093648,6.2059,161.03,161.02,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1748959099257,41.4058,161.04,161.02,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1748959099961,6.2059,161.03,161.02,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1748959102565,35.2,161.04,161.02,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1748959102956,41.4056,161.04,161.02,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1748959103963,6.2059,161.03,161.02,0.04162999]
["bitfinex-derivatives","SOLF0:USTF0",1748959106270,6.2059,161.03,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748959106271,6.2072,161.0,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748959106568,35.04,161.0,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748959107070,35.04,161.0,160.94,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748959107269,0.04455062,160.99,160.95,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1748959107460,6.2086,160.97,160.95,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1748959107660,35.04,160.96,160.95,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1748959108960,41.2486,160.96,160.95,0.04727983]
["bitfinex-derivatives","SOLF0:USTF0",1748959115669,41.2486,160.96,160.83,5.77240261]
["bitfinex-derivatives","SOLF0:USTF0",1748959115670,35.04,160.96,160.83,5.77240261]
["bitfinex-derivatives","SOLF0:USTF0",1748959115870,35.04,160.96,160.84,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748959116075,35.04,160.96,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748959116873,0.04610371,160.94,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959117069,6.21,160.93,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959117371,35.06,160.92,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959117759,41.2702,160.92,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959120168,35.06,160.92,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959121366,41.2702,160.92,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959122067,35.06,160.92,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959122772,41.2702,160.92,160.91,0.04309214]
["bitfinex-derivatives","SOLF0:USTF0",1748959129976,6.2121,160.88,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748959130166,35.06,160.92,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748959130978,35.06,160.92,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959131175,0.04245743,160.9,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959132778,6.2115,160.89,160.87,6.25476602]
["bitfinex-derivatives","SOLF0:USTF0",1748959132975,35.08,160.88,160.87,6.25476602]
["bitfinex-derivatives","SOLF0:USTF0",1748959134379,0.04245743,160.9,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748959138193,34.92,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748959142587,41.1306,160.91,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748959142788,34.92,160.91,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959143291,34.92,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748959154195,0.04236716,160.92,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748959159794,0.04236716,160.92,160.87,34.94286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959159795,0.04236716,160.92,160.88,5.80373671]
["bitfinex-derivatives","SOLF0:USTF0",1748959159999,0.04236716,160.92,160.87,5.84660273]
["bitfinex-derivatives","SOLF0:USTF0",1748959160200,0.04236716,160.92,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959161003,6.2107,160.91,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959161509,0.04236716,160.92,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748959161510,6.25276716,160.92,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748959162806,6.25276716,160.92,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959164008,6.25276716,160.92,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748959165509,6.25276716,160.92,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748959165712,6.25276716,160.92,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959166316,6.25276716,160.92,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748959166615,6.25276716,160.92,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959168017,6.25276716,160.92,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748959168718,0.04236716,160.92,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959169120,6.2109,160.91,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748959169715,6.2109,160.91,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748959169912,6.25266716,160.92,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748959170114,0.04236716,160.92,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748959170619,6.2108,160.91,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748959170816,0.04236716,160.92,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959171017,6.2117,160.88,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959171217,40.9517,160.88,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959172026,167.2917,160.88,160.87,0.04286602]
["bitfinex-derivatives","SOLF0:USTF0",1748959175321,167.2917,160.88,160.79,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748959175322,6.213,160.85,160.79,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748959175519,34.74,160.84,160.79,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748959175819,40.9535,160.84,160.81,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748959176022,34.74,160.84,160.81,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748959176219,34.7847938,160.84,160.81,6.25954434]
["bitfinex-derivatives","SOLF0:USTF0",1748959176423,6.2137,160.83,160.81,0.04544434]
["bitfinex-derivatives","SOLF0:USTF0",1748959176619,34.7847938,160.84,160.81,0.04544434]
["bitfinex-derivatives","SOLF0:USTF0",1748959177020,6.214,160.83,160.81,0.04544434]
["bitfinex-derivatives","SOLF0:USTF0",1748959177220,34.7847938,160.84,160.81,0.04544434]
["bitfinex-derivatives","SOLF0:USTF0",1748959178111,6.2139,160.83,160.81,0.04544434]
["bitfinex-derivatives","SOLF0:USTF0",1748959178325,34.7847938,160.84,160.81,0.04544434]
["bitfinex-derivatives","SOLF0:USTF0",1748959188834,4.1314,160.83,160.71,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748959189225,4.1314,160.83,160.71,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748959189836,0.04683538,160.79,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959190031,34.76,160.78,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959193431,126.22,160.77,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959193832,34.76,160.78,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959194028,160.98,160.78,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959200242,0.04683538,160.79,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959200650,126.22683538,160.79,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959201141,0.04683538,160.79,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959201345,5.7250893,160.91,160.75,0.04312629]
["bitfinex-derivatives","SOLF0:USTF0",1748959201645,5.7250893,161.04,160.83,7.6822222]
["bitfinex-derivatives","SOLF0:USTF0",1748959201846,7.65880654,161.04,160.88,7.6822222]
["bitfinex-derivatives","SOLF0:USTF0",1748959202036,40.3398614,161.19,160.95,11.55461541]
["bitfinex-derivatives","SOLF0:USTF0",1748959202341,126.16,161.18,160.97,10.95535096]
["bitfinex-derivatives","SOLF0:USTF0",1748959202548,7.70321356,161.09,161.06,0.04144614]
["bitfinex-derivatives","SOLF0:USTF0",1748959202745,571.78,161.08,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748959202940,577.9356,161.08,160.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748959203140,577.9356,161.08,160.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748959203141,135.37880654,161.07,160.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748959203344,135.37880654,161.07,160.77,11.55461541]
["bitfinex-derivatives","SOLF0:USTF0",1748959203542,127.9,161.06,160.77,11.55461541]
["bitfinex-derivatives","SOLF0:USTF0",1748959203747,0.04688018,160.93,160.9,0.04073785]
["bitfinex-derivatives","SOLF0:USTF0",1748959203959,34.6,160.92,160.9,0.03951226]
["bitfinex-derivatives","SOLF0:USTF0",1748959204244,38.7742,160.92,160.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748959204440,2.0244,160.91,160.79,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748959204642,2.0244,160.91,160.75,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748959205038,0.03989611,160.85,160.81,0.03932544]
["bitfinex-derivatives","SOLF0:USTF0",1748959205238,0.03989611,160.85,160.81,0.04395321]
["bitfinex-derivatives","SOLF0:USTF0",1748959206341,36.2,160.91,160.81,0.04395321]
["bitfinex-derivatives","SOLF0:USTF0",1748959206541,36.2,160.91,160.82,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748959206751,36.2,160.91,160.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959207046,36.2,160.91,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748959207247,36.2,160.95,160.83,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959207445,36.2,160.95,160.8,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748959207446,0.04293473,160.91,160.87,0.0464679]
["bitfinex-derivatives","SOLF0:USTF0",1748959207755,36.2,161.0,160.88,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959208050,36.2,161.0,160.89,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748959208344,1.08148424,161.03,160.89,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748959208539,573.32,161.04,160.89,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748959208540,0.04380213,160.98,160.94,0.04623878]
["bitfinex-derivatives","SOLF0:USTF0",1748959208744,0.04380213,160.98,160.94,0.04368767]
["bitfinex-derivatives","SOLF0:USTF0",1748959216660,6.26380213,160.98,160.82,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748959216860,36.2,160.99,160.82,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748959217260,129.06,160.98,160.82,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748959217455,0.04337254,160.92,160.88,0.04705111]
["bitfinex-derivatives","SOLF0:USTF0",1748959217657,36.18,160.91,160.88,0.04578829]
["bitfinex-derivatives","SOLF0:USTF0",1748959218763,6.2076,160.99,160.88,0.04578829]
["bitfinex-derivatives","SOLF0:USTF0",1748959218764,36.18,161.0,160.88,6.26578829]
["bitfinex-derivatives","SOLF0:USTF0",1748959218966,36.18,161.0,160.89,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748959219169,2.1685,161.03,160.89,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748959219471,573.3,161.04,160.89,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748959219472,36.18,161.04,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748959219662,0.04332008,161.03,160.99,0.04282712]
["bitfinex-derivatives","SOLF0:USTF0",1748959219859,0.04184079,161.03,160.99,0.04300545]
["bitfinex-derivatives","SOLF0:USTF0",1748959220058,36.18,161.09,160.99,0.04300545]
["bitfinex-derivatives","SOLF0:USTF0",1748959220265,36.18,161.09,160.99,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748959221072,0.04527043,161.06,161.02,0.04141696]
["bitfinex-derivatives","SOLF0:USTF0",1748959225464,36.16,161.05,161.02,0.04141696]
["bitfinex-derivatives","SOLF0:USTF0",1748959227466,0.04527043,161.06,161.02,0.04141696]
["bitfinex-derivatives","SOLF0:USTF0",1748959227665,0.04527043,161.06,161.02,36.20141696]
["bitfinex-derivatives","SOLF0:USTF0",1748959227861,0.04527043,161.06,161.03,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748959228576,0.04527043,161.06,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748959228774,36.16,161.12,161.03,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1748959229278,36.16,161.12,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748959229777,0.04563161,161.1,161.06,0.04422605]
["bitfinex-derivatives","SOLF0:USTF0",1748959231869,16.16139413,161.1,161.06,0.04422605]
["bitfinex-derivatives","SOLF0:USTF0",1748959232969,16.11576252,161.08,161.06,0.04422605]
["bitfinex-derivatives","SOLF0:USTF0",1748959233174,36.16,161.07,161.06,0.04422605]
["bitfinex-derivatives","SOLF0:USTF0",1748959233477,36.16,161.07,160.97,42.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748959233675,16.11576252,161.06,160.97,42.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748959234373,0.04150464,161.03,161.0,0.04093268]
["bitfinex-derivatives","SOLF0:USTF0",1748959235380,0.04150464,161.03,160.97,37.75399126]
["bitfinex-derivatives","SOLF0:USTF0",1748959236375,0.04150464,161.03,161.02,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959236570,536.32,161.1,161.02,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959236872,552.43576252,161.1,160.99,22.32306252]
["bitfinex-derivatives","SOLF0:USTF0",1748959237481,0.04434289,161.06,161.03,0.04072656]
["bitfinex-derivatives","SOLF0:USTF0",1748959238277,0.04434289,161.06,161.03,0.00849289]
["bitfinex-derivatives","SOLF0:USTF0",1748959238479,16.11576252,161.05,161.03,0.00849289]
["bitfinex-derivatives","SOLF0:USTF0",1748959238782,16.11576252,161.05,160.97,31.54589126]
["bitfinex-derivatives","SOLF0:USTF0",1748959239082,2.0848,161.04,160.93,52.29576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959239275,36.18,161.03,160.95,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959239579,0.04128372,161.01,160.97,0.04552845]
["bitfinex-derivatives","SOLF0:USTF0",1748959240178,0.04128372,161.01,160.97,16.16129097]
["bitfinex-derivatives","SOLF0:USTF0",1748959240371,11.3957092,161.25,160.99,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959240372,36.18,161.07,160.99,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959240579,36.18,161.07,161.01,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959241272,0.0422191,161.06,161.02,6.24866569]
["bitfinex-derivatives","SOLF0:USTF0",1748959241583,0.0422191,161.06,161.02,0.04236569]
["bitfinex-derivatives","SOLF0:USTF0",1748959242278,0.0422191,161.06,161.02,6.24856569]
["bitfinex-derivatives","SOLF0:USTF0",1748959242980,0.0422191,161.06,161.02,22.36432821]
["bitfinex-derivatives","SOLF0:USTF0",1748959243185,16.11576252,161.05,161.02,0.04236569]
["bitfinex-derivatives","SOLF0:USTF0",1748959243482,16.11576252,161.03,160.92,22.45266252]
["bitfinex-derivatives","SOLF0:USTF0",1748959243673,36.18,161.02,160.96,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959243873,36.18,161.02,160.98,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959244080,16.11576252,161.08,160.98,16.11576252]
["bitfinex-derivatives","SOLF0:USTF0",1748959244281,0.04516103,161.05,161.01,0.04743522]
["bitfinex-derivatives","SOLF0:USTF0",1748959245481,0.04516103,161.05,160.96,24.51639191]
["bitfinex-derivatives","SOLF0:USTF0",1748959245683,36.18,161.06,160.96,24.51639191]
["bitfinex-derivatives","SOLF0:USTF0",1748959246380,0.04607592,161.03,160.99,0.04311101]
["bitfinex-derivatives","SOLF0:USTF0",1748959246584,0.04607592,161.03,160.99,6.25051101]
["bitfinex-derivatives","SOLF0:USTF0",1748959246783,0.04607592,161.03,160.99,0.04311101]
["bitfinex-derivatives","SOLF0:USTF0",1748959248080,60.69639191,161.02,160.99,0.04311101]
["bitfinex-derivatives","SOLF0:USTF0",1748959248383,36.18,161.02,160.99,0.04311101]
["bitfinex-derivatives","SOLF0:USTF0",1748959248979,36.18,161.02,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959249183,0.04607592,161.03,160.99,6.21618962]
["bitfinex-derivatives","SOLF0:USTF0",1748959249686,0.04607592,161.03,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959250984,0.04607592,161.03,161.01,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748959253792,0.04607592,161.03,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959254692,0.04607592,161.03,160.99,6.21638962]
["bitfinex-derivatives","SOLF0:USTF0",1748959255291,0.04607592,161.03,161.01,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748959255487,0.04607592,161.03,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959256091,0.04607592,161.03,160.99,6.21628962]
["bitfinex-derivatives","SOLF0:USTF0",1748959256288,0.04607592,161.03,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959256792,0.04607592,161.03,160.99,6.21638962]
["bitfinex-derivatives","SOLF0:USTF0",1748959256988,0.04607592,161.03,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959257785,0.04607592,161.03,161.01,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748959258383,0.04607592,161.03,160.99,8.22778962]
["bitfinex-derivatives","SOLF0:USTF0",1748959258784,0.04607592,161.03,160.99,2.02048962]
["bitfinex-derivatives","SOLF0:USTF0",1748959260196,0.04607592,161.03,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959260392,60.69506337,161.02,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959260602,62.80736337,161.02,160.99,0.00898962]
["bitfinex-derivatives","SOLF0:USTF0",1748959260792,2.1689,161.01,160.9,45.77378107]
["bitfinex-derivatives","SOLF0:USTF0",1748959260987,24.51506337,160.99,160.89,7.58228107]
["bitfinex-derivatives","SOLF0:USTF0",1748959261187,24.51506337,160.99,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748959261188,38.3217,160.98,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748959261493,24.51506337,160.96,160.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748959261996,38.3217,160.98,160.89,0.04007746]
["bitfinex-derivatives","SOLF0:USTF0",1748959261997,24.55854997,160.93,160.89,0.04007746]
["bitfinex-derivatives","SOLF0:USTF0",1748959262296,24.55854997,160.93,160.82,41.97970692]
["bitfinex-derivatives","SOLF0:USTF0",1748959262297,36.2,160.92,160.82,41.97970692]
["bitfinex-derivatives","SOLF0:USTF0",1748959262600,24.51506337,160.9,160.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959262795,24.51506337,160.9,160.82,42.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748959262991,2.1417,160.91,160.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959263191,0.04486482,160.88,160.85,0.04638663]
["bitfinex-derivatives","SOLF0:USTF0",1748959265700,35.78486482,160.88,160.85,0.04638663]
["bitfinex-derivatives","SOLF0:USTF0",1748959266399,35.78486482,160.88,160.77,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748959266600,35.78486482,160.88,160.77,30.63776337]
["bitfinex-derivatives","SOLF0:USTF0",1748959266601,35.74,160.88,160.77,30.63776337]
["bitfinex-derivatives","SOLF0:USTF0",1748959267299,0.04421699,160.84,160.81,0.04080546]
["bitfinex-derivatives","SOLF0:USTF0",1748959267701,2.1689,160.92,160.83,24.51506337]
["bitfinex-derivatives","SOLF0:USTF0",1748959267906,37.9089,160.92,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748959268197,37.9089,160.92,160.83,24.51506337]
["bitfinex-derivatives","SOLF0:USTF0",1748959268407,37.9089,160.92,160.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748959268700,37.9089,160.92,160.8,60.25506337]
["bitfinex-derivatives","SOLF0:USTF0",1748959268892,0.04358406,160.88,160.84,0.04281802]
["bitfinex-derivatives","SOLF0:USTF0",1748959269097,0.04358406,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748959269292,8.406e-05,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748959270292,8.406e-05,160.88,160.87,12.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748959270496,536.38,161.0,160.88,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748959270697,35.74,161.01,160.92,24.51506337]
["bitfinex-derivatives","SOLF0:USTF0",1748959270892,60.25506337,161.01,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748959271093,6.208,160.98,160.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748959271298,35.74,160.97,160.87,24.51506337]
["bitfinex-derivatives","SOLF0:USTF0",1748959271498,35.74,160.97,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959271499,0.0444517,160.94,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959272105,0.0444517,160.94,160.9,6.25232197]
["bitfinex-derivatives","SOLF0:USTF0",1748959272303,35.74,160.93,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959272602,35.74,160.93,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748959272796,0.0444517,160.94,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959273501,0.0444517,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748959273807,0.0444517,160.94,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959275206,0.0444517,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748959276312,5.17e-05,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748959281310,5.17e-05,160.94,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959281311,5.17e-05,160.94,160.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748959281609,5.17e-05,160.94,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959282406,5.17e-05,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748959286624,5.17e-05,160.94,160.93,30.74405177]
["bitfinex-derivatives","SOLF0:USTF0",1748959287024,5.17e-05,160.94,160.93,36.96405177]
["bitfinex-derivatives","SOLF0:USTF0",1748959287426,5.17e-05,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748959289523,5.17e-05,160.94,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748959290330,5.17e-05,160.94,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748959290530,5.17e-05,160.94,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959290934,5.17e-05,160.94,160.92,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748959291435,6.2101,160.92,160.9,0.04162197]
["bitfinex-derivatives","SOLF0:USTF0",1748959291626,35.74,160.91,160.78,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748959291831,28.69085177,160.9,160.76,60.27425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959292031,24.53425177,160.87,160.82,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748959292335,35.74,160.86,160.76,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748959292632,0.04663682,160.83,160.8,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748959292839,35.74,160.82,160.79,0.04121778]
["bitfinex-derivatives","SOLF0:USTF0",1748959293434,37.754,160.82,160.79,0.04121778]
["bitfinex-derivatives","SOLF0:USTF0",1748959293634,24.53425177,160.81,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748959294035,30.74885177,160.81,160.7,39.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748959294235,24.53425177,160.81,160.76,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748959294436,24.53425177,160.81,160.7,39.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748959294643,0.04255621,160.77,160.74,0.04761172]
["bitfinex-derivatives","SOLF0:USTF0",1748959294834,0.04255621,160.77,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748959295541,0.04255621,160.77,160.75,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748959296044,0.04255621,160.77,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748959296339,5.621e-05,160.77,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748959296736,5.621e-05,160.77,160.76,30.75055177]
["bitfinex-derivatives","SOLF0:USTF0",1748959297139,5.621e-05,160.77,160.76,66.39055177]
["bitfinex-derivatives","SOLF0:USTF0",1748959297636,5.621e-05,160.77,160.76,72.61055177]
["bitfinex-derivatives","SOLF0:USTF0",1748959297835,35.66,160.86,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748959298638,35.66,160.86,160.84,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748959298944,35.66,160.86,160.83,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1748959299245,35.66,160.86,160.85,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748959300941,2.20163758,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748959303541,2.20163758,160.87,160.83,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1748959304137,2.20163758,160.87,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748959304541,2.20163758,160.87,160.83,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1748959304945,8.41393758,160.87,160.83,6.25850105]
["bitfinex-derivatives","SOLF0:USTF0",1748959305241,2.20163758,160.87,160.83,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1748959305649,2.20163758,160.87,160.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748959305650,24.53425177,160.86,160.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748959305846,35.66,160.85,160.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748959306047,24.53425177,160.83,160.74,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748959306249,24.53425177,160.83,160.73,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748959306442,127.58,160.82,160.71,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748959306643,0.0430086,160.78,160.75,0.0420529]
["bitfinex-derivatives","SOLF0:USTF0",1748959307154,0.0430086,160.78,160.77,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748959308748,8.6e-06,160.78,160.77,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748959312345,8.6e-06,160.78,160.76,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748959312542,8.6e-06,160.78,160.75,0.0420529]
["bitfinex-derivatives","SOLF0:USTF0",1748959312744,1.9739086,160.78,160.75,6.2583529]
["bitfinex-derivatives","SOLF0:USTF0",1748959312948,1.9739086,160.78,160.75,0.0420529]
["bitfinex-derivatives","SOLF0:USTF0",1748959314251,8.1896086,160.78,160.75,0.0420529]
["bitfinex-derivatives","SOLF0:USTF0",1748959314854,6.2161,160.77,160.75,0.0420529]
["bitfinex-derivatives","SOLF0:USTF0",1748959315149,6.2161,160.77,160.66,28.82245177]
["bitfinex-derivatives","SOLF0:USTF0",1748959315150,163.14,160.76,160.66,28.82245177]
["bitfinex-derivatives","SOLF0:USTF0",1748959315351,163.14,160.76,160.65,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1748959315550,163.14,160.76,160.63,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959315551,24.53425177,160.74,160.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748959315954,24.53425177,160.74,160.6,26.54975177]
["bitfinex-derivatives","SOLF0:USTF0",1748959315955,24.53425177,160.71,160.6,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748959316251,0.04087215,160.67,160.66,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748959316451,0.04087215,160.67,160.64,0.04535564]
["bitfinex-derivatives","SOLF0:USTF0",1748959316654,0.04087215,160.67,160.66,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748959317557,0.04087215,160.67,160.64,0.04535564]
["bitfinex-derivatives","SOLF0:USTF0",1748959317558,35.70087215,160.67,160.64,0.04535564]
["bitfinex-derivatives","SOLF0:USTF0",1748959317748,6.2206,160.65,160.53,30.65125177]
["bitfinex-derivatives","SOLF0:USTF0",1748959317950,133.7006,160.65,160.61,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748959318153,133.7006,160.65,160.53,30.65125177]
["bitfinex-derivatives","SOLF0:USTF0",1748959318154,127.48,160.65,160.53,30.65125177]
["bitfinex-derivatives","SOLF0:USTF0",1748959318453,127.48,160.65,160.6,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748959318658,127.48,160.65,160.61,0.04554247]
["bitfinex-derivatives","SOLF0:USTF0",1748959318659,24.53425177,160.63,160.61,0.04554247]
["bitfinex-derivatives","SOLF0:USTF0",1748959318962,24.53425177,160.63,160.53,30.65125177]
["bitfinex-derivatives","SOLF0:USTF0",1748959318963,35.68,160.62,160.6,0.04283114]
["bitfinex-derivatives","SOLF0:USTF0",1748959319146,35.68,160.62,160.59,0.04352677]
["bitfinex-derivatives","SOLF0:USTF0",1748959319346,41.95005984,160.62,160.59,0.04352677]
["bitfinex-derivatives","SOLF0:USTF0",1748959319849,35.72785984,160.62,160.59,0.04352677]
["bitfinex-derivatives","SOLF0:USTF0",1748959320550,35.72785984,160.62,160.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959320853,35.68,160.62,160.58,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748959321050,35.68,160.62,160.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959321247,35.68,160.62,160.48,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1748959321248,24.53425177,160.57,160.48,37.8416]
["bitfinex-derivatives","SOLF0:USTF0",1748959321557,24.57370498,160.54,160.51,0.04698524]
["bitfinex-derivatives","SOLF0:USTF0",1748959321854,60.25370498,160.54,160.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959322156,24.53425177,160.51,160.41,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1748959322459,35.68,160.5,160.4,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959322750,0.04588835,160.47,160.43,0.04073377]
["bitfinex-derivatives","SOLF0:USTF0",1748959323055,0.04588835,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748959323355,0.04588835,160.47,160.43,0.04073377]
["bitfinex-derivatives","SOLF0:USTF0",1748959324051,60.21425177,160.46,160.43,0.04073377]
["bitfinex-derivatives","SOLF0:USTF0",1748959324547,187.79425177,160.46,160.43,0.04073377]
["bitfinex-derivatives","SOLF0:USTF0",1748959324859,163.26,160.46,160.43,0.04073377]
["bitfinex-derivatives","SOLF0:USTF0",1748959325355,24.53425177,160.45,160.43,0.04073377]
["bitfinex-derivatives","SOLF0:USTF0",1748959325552,24.53425177,160.45,160.26,12.4711]
["bitfinex-derivatives","SOLF0:USTF0",1748959325767,2.0987,160.44,160.29,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959326057,26.63295177,160.44,160.29,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959326358,37.5187,160.44,160.32,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959326558,0.04515779,160.4,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748959326857,5.779e-05,160.4,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748959327555,5.779e-05,160.4,160.39,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748959327759,35.42,160.53,160.43,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959328152,35.42,160.53,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748959328354,573.32,160.56,160.46,59.95425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959328756,0.03934975,160.53,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748959329051,24.57360152,160.53,160.44,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748959329257,35.42,160.52,160.49,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748959329471,35.42,160.52,160.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748959329663,35.42,160.52,160.4,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959329664,35.42,160.52,160.4,59.95425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959329958,24.53425177,160.5,160.4,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748959330162,24.53425177,160.5,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959330163,0.04377018,160.47,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959330758,24.57802195,160.47,160.44,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748959331058,24.57802195,160.47,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959331554,0.04377018,160.47,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959331954,0.04377018,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748959334255,0.04377018,160.47,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959334859,24.53425177,160.46,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959335160,30.76265177,160.46,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959335361,24.53425177,160.46,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959335758,24.53425177,160.46,160.43,6.27439793]
["bitfinex-derivatives","SOLF0:USTF0",1748959335958,24.53425177,160.46,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959336262,26.53575177,160.46,160.43,0.04509793]
["bitfinex-derivatives","SOLF0:USTF0",1748959336765,26.53575177,160.46,160.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959336964,24.53425177,160.43,160.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959337163,35.44,160.42,160.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959337560,0.04370248,160.4,160.36,0.04298403]
["bitfinex-derivatives","SOLF0:USTF0",1748959338064,2.48e-06,160.4,160.38,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959338370,2.48e-06,160.4,160.39,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748959340664,2.48e-06,160.4,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748959342369,2.48e-06,160.4,160.39,12.4708]
["bitfinex-derivatives","SOLF0:USTF0",1748959342568,2.48e-06,160.4,160.39,18.5452]
["bitfinex-derivatives","SOLF0:USTF0",1748959343666,41.8242,160.51,160.49,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748959343961,41.8242,160.51,160.44,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959343962,35.44,160.51,160.44,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959344162,35.44,160.54,160.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748959344356,4.1686,160.6,160.47,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959344558,0.04296193,160.55,160.52,0.04323592]
["bitfinex-derivatives","SOLF0:USTF0",1748959344864,0.04296193,160.55,160.54,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748959347958,0.04296193,160.55,160.53,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748959348162,0.04296193,160.55,160.52,0.04323592]
["bitfinex-derivatives","SOLF0:USTF0",1748959348461,60.0172137,160.55,160.52,0.04323592]
["bitfinex-derivatives","SOLF0:USTF0",1748959348764,60.0172137,160.55,160.41,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959348765,1.9939,160.54,160.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959348973,24.53425177,160.52,160.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959349174,37.4809,160.51,160.42,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959349670,0.03963396,160.48,160.45,0.03959667]
["bitfinex-derivatives","SOLF0:USTF0",1748959350877,0.03963396,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748959351865,3.396e-05,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748959352672,3.396e-05,160.48,160.47,41.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748959353374,35.44,160.57,160.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748959353573,35.44,160.57,160.47,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959353574,35.44,160.6,160.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959353766,35.44,160.6,160.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959354082,35.44,160.6,160.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748959354381,35.44,160.6,160.47,12.4549]
["bitfinex-derivatives","SOLF0:USTF0",1748959354382,542.2401,160.62,160.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748959354574,542.28699257,160.62,160.58,0.03938881]
["bitfinex-derivatives","SOLF0:USTF0",1748959354779,2.12349257,160.62,160.58,0.03938881]
["bitfinex-derivatives","SOLF0:USTF0",1748959355079,26.65774434,160.62,160.58,0.03938881]
["bitfinex-derivatives","SOLF0:USTF0",1748959356175,2.12349257,160.62,160.58,0.03938881]
["bitfinex-derivatives","SOLF0:USTF0",1748959356574,26.65774434,160.62,160.58,0.03938881]
["bitfinex-derivatives","SOLF0:USTF0",1748959356772,6.2231,160.59,160.58,0.03938881]
["bitfinex-derivatives","SOLF0:USTF0",1748959356978,26.65774434,160.62,160.51,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748959357180,6.2231,160.59,160.51,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748959357477,35.68,160.59,160.51,26.51145177]
["bitfinex-derivatives","SOLF0:USTF0",1748959357779,62.29085177,160.62,160.51,26.51145177]
["bitfinex-derivatives","SOLF0:USTF0",1748959357976,0.04223401,160.57,160.53,0.04116235]
["bitfinex-derivatives","SOLF0:USTF0",1748959358176,0.04223401,160.57,160.54,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748959358783,0.04223401,160.57,160.53,0.04116235]
["bitfinex-derivatives","SOLF0:USTF0",1748959359868,24.53425177,160.56,160.53,0.04116235]
["bitfinex-derivatives","SOLF0:USTF0",1748959360073,24.53425177,160.56,160.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959360278,24.53425177,160.53,160.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959360575,37.6588,160.52,160.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959360973,0.03951219,160.48,160.45,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1748959361371,35.71951219,160.48,160.45,6.27421659]
["bitfinex-derivatives","SOLF0:USTF0",1748959361981,35.71951219,160.48,160.45,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1748959362580,35.71951219,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748959362779,0.03951219,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748959364086,1.219e-05,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748959366379,1.219e-05,160.48,160.45,0.04571659]
["bitfinex-derivatives","SOLF0:USTF0",1748959366879,1.219e-05,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748959367979,1.219e-05,160.48,160.47,41.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748959371074,1.219e-05,160.48,160.47,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748959372184,1.219e-05,160.48,160.47,12.00899742]
["bitfinex-derivatives","SOLF0:USTF0",1748959372490,2.1386,160.57,160.5,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959372788,2.1386,160.57,160.54,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748959373181,2.1386,160.57,160.47,47.68790414]
["bitfinex-derivatives","SOLF0:USTF0",1748959373377,0.04757172,160.54,160.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748959373985,7.172e-05,160.54,160.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748959374989,7.172e-05,160.54,160.53,12.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748959375181,35.68,160.66,160.57,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959375384,35.68,160.66,160.57,60.21425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959375884,35.68,160.66,160.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959376086,0.04121579,160.63,160.6,0.03999726]
["bitfinex-derivatives","SOLF0:USTF0",1748959376685,0.04121579,160.63,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748959376877,0.04121579,160.63,160.6,0.03999726]
["bitfinex-derivatives","SOLF0:USTF0",1748959377078,35.68,160.62,160.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959377284,35.68,160.62,160.54,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748959377285,60.21425177,160.62,160.54,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748959377780,60.21425177,160.62,160.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959377984,24.53425177,160.59,160.48,575.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748959378184,0.04051918,160.55,160.52,0.04223216]
["bitfinex-derivatives","SOLF0:USTF0",1748959378682,35.68,160.54,160.52,0.04223216]
["bitfinex-derivatives","SOLF0:USTF0",1748959379485,35.68,160.54,160.45,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959380088,37.765,160.58,160.47,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959380286,35.68,160.61,160.5,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959380487,35.68,160.61,160.53,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959380689,0.04407251,160.57,160.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748959381487,7.251e-05,160.57,160.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748959381891,7.251e-05,160.57,160.56,30.75845177]
["bitfinex-derivatives","SOLF0:USTF0",1748959382091,7.251e-05,160.57,160.56,66.43845177]
["bitfinex-derivatives","SOLF0:USTF0",1748959382487,7.251e-05,160.57,160.56,41.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748959382893,7.251e-05,160.57,160.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748959384290,7.251e-05,160.57,160.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748959384492,7.251e-05,160.57,160.54,0.04333202]
["bitfinex-derivatives","SOLF0:USTF0",1748959384685,2.11097251,160.57,160.54,0.04333202]
["bitfinex-derivatives","SOLF0:USTF0",1748959384888,2.11097251,160.57,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748959385085,2.11097251,160.57,160.54,0.04333202]
["bitfinex-derivatives","SOLF0:USTF0",1748959385292,8.33507251,160.57,160.54,0.04333202]
["bitfinex-derivatives","SOLF0:USTF0",1748959385493,24.53425177,160.56,160.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959385807,26.64585177,160.56,160.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748959386193,26.64585177,160.56,160.45,5.77949465]
["bitfinex-derivatives","SOLF0:USTF0",1748959386398,6.2252,160.54,160.45,5.77949465]
["bitfinex-derivatives","SOLF0:USTF0",1748959386589,0.04160547,160.52,160.49,0.04705188]
["bitfinex-derivatives","SOLF0:USTF0",1748959386991,0.04160547,160.52,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748959389289,0.04160547,160.52,160.49,0.04705188]
["bitfinex-derivatives","SOLF0:USTF0",1748959389801,6.2262,160.51,160.42,7.90211291]
["bitfinex-derivatives","SOLF0:USTF0",1748959390094,60.55425177,160.5,160.42,5.78841291]
["bitfinex-derivatives","SOLF0:USTF0",1748959390495,60.55425177,160.5,160.41,41.80841291]
["bitfinex-derivatives","SOLF0:USTF0",1748959390798,0.04152187,160.47,160.41,41.80841291]
["bitfinex-derivatives","SOLF0:USTF0",1748959391395,0.04152187,160.47,160.41,41.80973032]
["bitfinex-derivatives","SOLF0:USTF0",1748959391592,0.04152187,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748959393792,2.187e-05,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748959399311,2.187e-05,160.47,160.46,12.01730008]
["bitfinex-derivatives","SOLF0:USTF0",1748959399606,36.04,160.56,160.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748959400104,36.04,160.56,160.47,5.78912027]
["bitfinex-derivatives","SOLF0:USTF0",1748959400305,36.04,160.56,160.46,12.01722027]
["bitfinex-derivatives","SOLF0:USTF0",1748959400504,36.04,160.56,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959400505,0.04101204,160.53,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959401715,36.04,160.52,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959402105,0.04101204,160.53,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959402504,0.04101204,160.53,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748959402706,0.04101204,160.53,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959403107,0.04101204,160.53,160.52,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748959405809,0.04101204,160.53,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748959406015,0.04101204,160.53,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959406016,6.26661204,160.53,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959406215,0.04101204,160.53,160.49,0.04479656]
["bitfinex-derivatives","SOLF0:USTF0",1748959406411,0.04101204,160.53,160.49,6.27149656]
["bitfinex-derivatives","SOLF0:USTF0",1748959406718,24.53425177,160.52,160.42,5.79232489]
["bitfinex-derivatives","SOLF0:USTF0",1748959407009,6.2276,160.48,160.41,5.79539701]
["bitfinex-derivatives","SOLF0:USTF0",1748959407208,36.04,160.47,160.41,5.79539701]
["bitfinex-derivatives","SOLF0:USTF0",1748959407417,36.04,160.47,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748959407608,8.27574389,160.46,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748959407812,32.80999566,160.46,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748959408007,26.58159566,160.46,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748959408205,6.2285,160.45,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748959408609,28.61059566,160.46,160.36,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748959408806,0.04728807,160.43,160.36,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748959409009,36.08728807,160.43,160.35,5.79539701]
["bitfinex-derivatives","SOLF0:USTF0",1748959409222,36.08728807,160.43,160.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748959409616,36.08728807,160.43,160.34,66.36964878]
["bitfinex-derivatives","SOLF0:USTF0",1748959409806,36.08728807,160.43,160.35,5.79539701]
["bitfinex-derivatives","SOLF0:USTF0",1748959410008,36.08728807,160.43,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748959410417,0.04728807,160.43,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748959411619,8.807e-05,160.43,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748959417014,35.8,160.52,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748959417214,4.1779,160.54,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748959417421,4.1779,160.54,160.45,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959417723,4.1779,160.54,160.41,41.58088174]
["bitfinex-derivatives","SOLF0:USTF0",1748959417724,24.53425177,160.53,160.41,41.58088174]
["bitfinex-derivatives","SOLF0:USTF0",1748959417919,24.53425177,160.53,160.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748959418214,24.53425177,160.53,160.42,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959418622,6.2262,160.52,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748959418822,0.04576946,160.49,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748959419217,0.04576946,160.49,160.46,0.03972391]
["bitfinex-derivatives","SOLF0:USTF0",1748959419218,0.04576946,160.49,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748959421330,6.946e-05,160.49,160.48,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748959422719,6.22716946,160.49,160.46,0.03972391]
["bitfinex-derivatives","SOLF0:USTF0",1748959422926,24.53425177,160.48,160.38,43.56685734]
["bitfinex-derivatives","SOLF0:USTF0",1748959423134,2.1118,160.47,160.38,43.56685734]
["bitfinex-derivatives","SOLF0:USTF0",1748959423328,35.8,160.46,160.38,43.56685734]
["bitfinex-derivatives","SOLF0:USTF0",1748959423728,35.8,160.46,160.38,37.7782]
["bitfinex-derivatives","SOLF0:USTF0",1748959424231,2.856e-05,160.44,160.41,24.53425177]
["bitfinex-derivatives","SOLF0:USTF0",1748959424430,664.25363596,160.58,160.41,5.78865734]
["bitfinex-derivatives","SOLF0:USTF0",1748959424431,60.33425177,160.52,160.41,5.78865734]
["bitfinex-derivatives","SOLF0:USTF0",1748959424628,6.227,160.49,160.45,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748959424823,35.8,160.51,160.39,5.78865734]
["bitfinex-derivatives","SOLF0:USTF0",1748959425225,0.04157311,160.47,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959426025,0.04157311,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748959428431,7.311e-05,160.47,160.46,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748959430226,7.311e-05,160.47,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959430227,7.311e-05,160.47,160.43,5.84635463]
["bitfinex-derivatives","SOLF0:USTF0",1748959430428,7.311e-05,160.47,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959430628,35.80007311,160.47,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959432132,2.0728,160.46,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959432329,4.0486,160.46,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959432728,10.277,160.46,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959433140,4.0486,160.46,160.43,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748959433632,4.0486,160.46,160.38,5.80655852]
["bitfinex-derivatives","SOLF0:USTF0",1748959434425,10.2768,160.46,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748959434630,10.32275492,160.46,160.43,6.26959148]
["bitfinex-derivatives","SOLF0:USTF0",1748959434828,10.32275492,160.46,160.44,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748959435024,4.09455492,160.46,160.44,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748959436038,4.09455492,160.46,160.43,0.04049148]
["bitfinex-derivatives","SOLF0:USTF0",1748959436342,4.09455492,160.46,160.45,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748959437334,4.09455492,160.46,160.43,0.04049148]
["bitfinex-derivatives","SOLF0:USTF0",1748959438243,4.09455492,160.46,160.36,5.80624933]
["bitfinex-derivatives","SOLF0:USTF0",1748959438244,28.62880669,160.46,160.36,5.80624933]
["bitfinex-derivatives","SOLF0:USTF0",1748959438437,28.62880669,160.46,160.34,5.80624933]
["bitfinex-derivatives","SOLF0:USTF0",1748959438438,24.53425177,160.42,160.34,5.80624933]
["bitfinex-derivatives","SOLF0:USTF0",1748959438637,35.8,160.41,160.36,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748959438833,24.53425177,160.39,160.3,5.80624933]
["bitfinex-derivatives","SOLF0:USTF0",1748959439045,24.53425177,160.36,160.29,5.80624933]
["bitfinex-derivatives","SOLF0:USTF0",1748959439248,130.4317,160.4,160.27,9.73459005]
["bitfinex-derivatives","SOLF0:USTF0",1748959439249,16.3215005,160.34,160.31,0.04051575]
["bitfinex-derivatives","SOLF0:USTF0",1748959439543,52.1215005,160.34,160.31,0.04051575]
["bitfinex-derivatives","SOLF0:USTF0",1748959439746,22.51191743,160.32,160.31,0.04051575]
["bitfinex-derivatives","SOLF0:USTF0",1748959439934,16.27831743,160.32,160.22,5.80624933]
["bitfinex-derivatives","SOLF0:USTF0",1748959440131,16.27831743,160.29,160.21,7.87794933]
["bitfinex-derivatives","SOLF0:USTF0",1748959440336,35.8,160.31,160.22,16.27831743]
["bitfinex-derivatives","SOLF0:USTF0",1748959440536,35.8,160.31,160.24,16.27831743]
["bitfinex-derivatives","SOLF0:USTF0",1748959440738,1.9898,160.37,160.27,16.27831743]
["bitfinex-derivatives","SOLF0:USTF0",1748959440944,0.04390247,160.34,160.3,0.02132082]
["bitfinex-derivatives","SOLF0:USTF0",1748959441332,0.04390247,160.34,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748959441535,0.04390247,160.34,160.3,0.02132082]
["bitfinex-derivatives","SOLF0:USTF0",1748959441935,0.04390247,160.34,160.33,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748959442440,2.47e-06,160.34,160.33,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748959443934,2.47e-06,160.34,160.32,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748959444139,2.47e-06,160.34,160.3,0.02132082]
["bitfinex-derivatives","SOLF0:USTF0",1748959444438,35.82,160.33,160.3,0.02132082]
["bitfinex-derivatives","SOLF0:USTF0",1748959444640,60.5415943,160.33,160.3,0.02132082]
["bitfinex-derivatives","SOLF0:USTF0",1748959444843,62.6531943,160.33,160.23,12.474]
["bitfinex-derivatives","SOLF0:USTF0",1748959445647,37.9316,160.33,160.32,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748959445842,6.2343,160.31,160.21,5.78839023]
["bitfinex-derivatives","SOLF0:USTF0",1748959446047,24.7215943,160.29,160.18,5.78839023]
["bitfinex-derivatives","SOLF0:USTF0",1748959446240,24.7215943,160.26,160.15,5.78839023]
["bitfinex-derivatives","SOLF0:USTF0",1748959446438,24.7215943,160.26,160.14,7.81689023]
["bitfinex-derivatives","SOLF0:USTF0",1748959446642,2.0858,160.25,160.14,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748959446846,0.04451276,160.21,160.2,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748959448049,1.276e-05,160.21,160.2,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748959448255,38.0244,160.3,160.19,0.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748959448542,38.0244,160.3,160.19,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748959448748,38.0244,160.3,160.2,24.7215943]
["bitfinex-derivatives","SOLF0:USTF0",1748959449136,0.04256607,160.27,160.23,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748959449750,0.04256607,160.27,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748959449948,0.04256607,160.27,160.23,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748959450355,0.04256607,160.27,160.26,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748959450643,0.04256607,160.27,160.23,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748959450851,0.04256607,160.27,160.24,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748959451244,35.9,160.26,160.24,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748959451443,35.9,160.26,160.23,0.04104706]
["bitfinex-derivatives","SOLF0:USTF0",1748959451641,24.7215943,160.25,160.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748959451944,24.7215943,160.25,160.12,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1748959451945,26.8374943,160.25,160.12,38.088]
["bitfinex-derivatives","SOLF0:USTF0",1748959452445,6.2375,160.22,160.17,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748959452650,35.94488376,160.21,160.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748959453052,2.087,160.2,160.16,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748959453252,2.087,160.2,160.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748959453553,0.04559807,160.17,160.1,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748959453854,0.04559807,160.17,160.16,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748959455353,9.807e-05,160.17,160.16,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748959455849,9.807e-05,160.17,160.16,12.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748959456552,9.807e-05,160.17,160.16,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748959457054,9.807e-05,160.17,160.16,33.0007943]
["bitfinex-derivatives","SOLF0:USTF0",1748959457960,9.807e-05,160.17,160.16,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748959459252,9.807e-05,160.17,160.16,14.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748959459450,0.28993,160.26,160.16,14.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748959459451,0.28993,160.26,160.16,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748959459653,0.28993,160.26,160.16,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748959460461,0.04029374,160.23,160.22,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748959461059,0.04029374,160.23,160.21,0.04106912]
["bitfinex-derivatives","SOLF0:USTF0",1748959461951,0.04029374,160.23,160.22,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748959462963,9.374e-05,160.23,160.22,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748959464169,35.92009374,160.23,160.13,60.6415943]
["bitfinex-derivatives","SOLF0:USTF0",1748959464461,35.92,160.23,160.18,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748959464853,42.1573,160.23,160.18,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748959465161,0.04414426,160.22,160.19,0.048033]
["bitfinex-derivatives","SOLF0:USTF0",1748959465657,0.04414426,160.22,160.19,6.286533]
["bitfinex-derivatives","SOLF0:USTF0",1748959465855,0.04414426,160.22,160.19,0.048033]
["bitfinex-derivatives","SOLF0:USTF0",1748959466056,0.04414426,160.22,160.2,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748959466461,0.04414426,160.22,160.19,0.048033]
["bitfinex-derivatives","SOLF0:USTF0",1748959466661,0.04414426,160.22,160.19,6.286333]
["bitfinex-derivatives","SOLF0:USTF0",1748959466856,0.04414426,160.22,160.19,0.048033]
["bitfinex-derivatives","SOLF0:USTF0",1748959467659,24.7215943,160.21,160.05,5.72881555]
["bitfinex-derivatives","SOLF0:USTF0",1748959467860,24.7215943,160.21,160.07,42.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748959467861,6.2393,160.18,160.07,42.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748959468055,35.92,160.18,160.07,42.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748959468451,35.92,160.18,160.07,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748959468663,0.03967515,160.14,160.07,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748959468960,0.03967515,160.14,160.13,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748959470159,0.03967515,160.14,160.12,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748959470360,0.03967515,160.14,160.07,37.9348]
["bitfinex-derivatives","SOLF0:USTF0",1748959470859,60.68126945,160.14,160.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959471057,0.04252775,160.11,160.04,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1748959471558,0.04252775,160.11,160.04,62.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1748959472059,0.04252775,160.11,160.1,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748959472454,0.04252775,160.11,160.04,38.053]
["bitfinex-derivatives","SOLF0:USTF0",1748959473155,0.04252775,160.11,160.1,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748959475263,2.775e-05,160.11,160.1,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748959478669,2.775e-05,160.11,160.09,0.04266165]
["bitfinex-derivatives","SOLF0:USTF0",1748959479262,24.72162205,160.11,159.98,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1748959479459,24.7215943,160.08,159.98,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1748959479663,35.9,160.07,159.98,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1748959480171,0.04490448,160.04,159.98,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1748959480668,0.04490448,160.04,160.0,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748959480867,0.04490448,160.04,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959481073,128.56490448,160.04,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959481571,134.80950448,160.04,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959481977,128.56490448,160.04,159.99,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748959482178,128.56490448,160.04,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959482374,0.04490448,160.04,160.01,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748959482667,0.04490448,160.04,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959482874,0.04490448,160.04,160.01,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748959483069,0.04490448,160.04,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959483263,0.04490448,160.04,159.98,24.7215943]
["bitfinex-derivatives","SOLF0:USTF0",1748959483469,4.48e-06,160.04,160.03,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748959483674,4.48e-06,160.04,160.03,42.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748959486575,4.48e-06,160.04,160.03,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748959487376,6.24000448,160.04,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959487577,24.7215943,160.01,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959487881,30.9670943,160.01,159.97,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959488179,24.7215943,160.01,159.91,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959488383,0.04202207,159.98,159.91,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959488773,0.04202207,159.98,159.93,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748959488971,0.04202207,159.98,159.91,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959490978,0.04202207,159.98,159.97,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748959491483,40.0859,160.03,159.91,60.6415943]
["bitfinex-derivatives","SOLF0:USTF0",1748959491484,37.9785,160.03,160.0,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748959491675,37.9785,160.03,159.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959491676,2.0585,160.03,159.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959492080,60.6415943,160.06,159.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959492081,66.8854943,160.06,159.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959492585,0.04401884,160.02,159.99,0.04441318]
["bitfinex-derivatives","SOLF0:USTF0",1748959492791,0.04401884,160.02,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748959497594,0.04401884,160.02,159.99,0.04441318]
["bitfinex-derivatives","SOLF0:USTF0",1748959498084,0.04401884,160.02,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748959499595,1.884e-05,160.02,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748959499785,591.59485336,160.12,160.01,16.33485336]
["bitfinex-derivatives","SOLF0:USTF0",1748959500090,597.83635336,160.12,160.01,16.33485336]
["bitfinex-derivatives","SOLF0:USTF0",1748959500289,591.59485336,160.12,160.03,16.33485336]
["bitfinex-derivatives","SOLF0:USTF0",1748959500487,575.26,160.12,160.03,52.27485336]
["bitfinex-derivatives","SOLF0:USTF0",1748959500688,0.04754814,160.09,160.06,0.04352057]
["bitfinex-derivatives","SOLF0:USTF0",1748959500892,0.04754814,160.09,160.08,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748959501283,40.0524,160.15,160.1,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748959501694,40.0524,160.15,160.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959501888,24.7947868,160.14,160.07,42.163]
["bitfinex-derivatives","SOLF0:USTF0",1748959502088,24.7947868,160.14,160.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748959502287,40.0524,160.15,160.04,60.7147868]
["bitfinex-derivatives","SOLF0:USTF0",1748959502492,0.04523336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959502994,0.04523336,160.11,160.08,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748959503196,0.04523336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959506390,6.28693336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959506794,35.52523336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959506997,6.2428,160.08,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959507292,35.52523336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959507490,0.04523336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959508090,6.28693336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959508296,0.04523336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959509293,24.7947868,160.1,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959509695,6.28703336,160.11,160.07,0.04198747]
["bitfinex-derivatives","SOLF0:USTF0",1748959509894,0.04523336,160.11,160.07,6.28508747]
["bitfinex-derivatives","SOLF0:USTF0",1748959510193,6.2436,160.07,160.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959510397,24.7947868,160.09,160.01,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748959510594,24.7947868,160.06,159.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959510786,24.7947868,160.06,159.96,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748959510787,6.2442,160.05,159.95,18.27249473]
["bitfinex-derivatives","SOLF0:USTF0",1748959510993,6.2442,160.05,159.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959510994,8.4078,160.05,159.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959511193,0.04669045,160.02,159.99,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1748959511390,0.04669045,160.02,160.01,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748959511792,0.04669045,160.02,159.99,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1748959511987,0.04669045,160.02,159.99,6.29206967]
["bitfinex-derivatives","SOLF0:USTF0",1748959512193,0.04669045,160.02,159.99,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1748959512393,0.04669045,160.02,159.99,6.29186967]
["bitfinex-derivatives","SOLF0:USTF0",1748959512592,0.04669045,160.02,159.99,0.04586967]
["bitfinex-derivatives","SOLF0:USTF0",1748959513401,9.045e-05,160.02,159.99,26.93755647]
["bitfinex-derivatives","SOLF0:USTF0",1748959513695,35.48,160.11,159.99,26.93755647]
["bitfinex-derivatives","SOLF0:USTF0",1748959514000,35.48,160.11,160.0,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748959514205,35.48,160.11,160.0,7.92190147]
["bitfinex-derivatives","SOLF0:USTF0",1748959514395,35.48,160.11,160.0,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748959514702,0.03975306,160.07,160.06,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748959515498,2.1062,160.12,160.04,0.03959735]
["bitfinex-derivatives","SOLF0:USTF0",1748959515499,35.48,160.14,160.04,0.03959735]
["bitfinex-derivatives","SOLF0:USTF0",1748959515698,35.48,160.14,160.02,60.2747868]
["bitfinex-derivatives","SOLF0:USTF0",1748959515699,35.48,160.14,160.02,66.07288827]
["bitfinex-derivatives","SOLF0:USTF0",1748959515901,24.7947868,160.15,160.03,5.79810147]
["bitfinex-derivatives","SOLF0:USTF0",1748959516101,31.0348868,160.15,160.03,5.79810147]
["bitfinex-derivatives","SOLF0:USTF0",1748959516398,0.03940537,160.11,160.07,0.04284519]
["bitfinex-derivatives","SOLF0:USTF0",1748959518608,24.83419217,160.11,160.07,0.04284519]
["bitfinex-derivatives","SOLF0:USTF0",1748959518809,24.83419217,160.11,160.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959519107,2.1663,160.1,160.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959519307,6.2434,160.07,160.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959519504,24.7947868,160.08,160.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959519904,0.04313484,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959520301,0.04313484,160.06,160.05,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748959520513,0.04313484,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959520907,0.04313484,160.06,160.03,6.28446505]
["bitfinex-derivatives","SOLF0:USTF0",1748959521406,0.04313484,160.06,160.05,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748959521810,0.04313484,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959523212,0.04313484,160.06,160.04,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748959523814,0.04313484,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959524311,0.04313484,160.06,160.04,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748959525019,0.04313484,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959525419,0.04313484,160.06,160.05,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748959527117,3.484e-05,160.06,160.05,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748959527918,3.484e-05,160.06,160.04,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748959528215,3.484e-05,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959528805,2.16273484,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959529215,2.16273484,160.06,160.03,6.28456505]
["bitfinex-derivatives","SOLF0:USTF0",1748959529420,2.16273484,160.06,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959529719,16.33210476,160.05,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959530106,6.2444,160.04,160.03,0.03996505]
["bitfinex-derivatives","SOLF0:USTF0",1748959530312,6.2444,160.04,159.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959530517,16.33210476,160.03,159.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748959531305,16.33210476,160.05,160.03,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748959531509,16.33210476,160.05,160.02,0.0404572]
["bitfinex-derivatives","SOLF0:USTF0",1748959531717,16.37987774,160.05,160.02,0.0404572]
["bitfinex-derivatives","SOLF0:USTF0",1748959532614,16.37987774,160.05,160.03,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748959532818,16.37987774,160.05,160.02,0.0404572]
["bitfinex-derivatives","SOLF0:USTF0",1748959533019,16.33210476,160.03,159.95,8.00015268]
["bitfinex-derivatives","SOLF0:USTF0",1748959533615,16.33210476,160.03,160.0,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748959533811,16.33210476,160.03,159.95,8.00015268]
["bitfinex-derivatives","SOLF0:USTF0",1748959534010,16.37730308,160.01,159.97,0.04596098]
["bitfinex-derivatives","SOLF0:USTF0",1748959534315,22.62310308,160.01,159.98,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748959534515,16.37730308,160.01,159.97,0.04596098]
["bitfinex-derivatives","SOLF0:USTF0",1748959534816,22.62310308,160.01,159.97,6.29286098]
["bitfinex-derivatives","SOLF0:USTF0",1748959535016,22.62310308,160.01,159.97,0.04596098]
["bitfinex-derivatives","SOLF0:USTF0",1748959535223,16.33210476,159.99,159.92,5.81445268]
["bitfinex-derivatives","SOLF0:USTF0",1748959535409,16.33210476,159.99,159.91,5.81445268]
["bitfinex-derivatives","SOLF0:USTF0",1748959535814,6.2463,159.99,159.95,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748959536014,6.2463,159.99,159.9,5.81445268]
["bitfinex-derivatives","SOLF0:USTF0",1748959536015,16.33210476,159.99,159.9,5.81445268]
["bitfinex-derivatives","SOLF0:USTF0",1748959536214,0.04738477,159.96,159.95,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748959538025,129.5326,160.05,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748959538026,53.52470476,160.05,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748959538418,16.33210476,160.03,159.96,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959538919,0.04101656,160.01,159.98,6.28768845]
["bitfinex-derivatives","SOLF0:USTF0",1748959539128,0.04101656,160.01,159.98,0.04118845]
["bitfinex-derivatives","SOLF0:USTF0",1748959539422,16.37312132,160.01,159.98,0.04118845]
["bitfinex-derivatives","SOLF0:USTF0",1748959540918,16.37312132,160.01,159.98,6.28748845]
["bitfinex-derivatives","SOLF0:USTF0",1748959541224,0.04101656,160.01,159.98,0.04118845]
["bitfinex-derivatives","SOLF0:USTF0",1748959541422,0.04101656,160.01,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748959543424,0.35719,160.04,160.03,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748959545119,0.35719,160.04,160.02,0.04169209]
["bitfinex-derivatives","SOLF0:USTF0",1748959546425,0.35719,160.04,160.03,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748959546632,0.35719,160.04,160.02,0.04169209]
["bitfinex-derivatives","SOLF0:USTF0",1748959547923,0.35719,160.04,160.02,6.28659209]
["bitfinex-derivatives","SOLF0:USTF0",1748959548323,0.35719,160.04,160.02,0.04169209]
["bitfinex-derivatives","SOLF0:USTF0",1748959548518,16.68929476,160.04,160.02,0.04169209]
["bitfinex-derivatives","SOLF0:USTF0",1748959548824,51.88929476,160.04,160.02,0.04169209]
["bitfinex-derivatives","SOLF0:USTF0",1748959549021,51.88929476,160.04,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748959549222,51.88929476,160.04,159.95,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748959549923,0.04225999,160.01,159.98,0.04031723]
["bitfinex-derivatives","SOLF0:USTF0",1748959550433,16.33210476,160.0,159.98,0.04031723]
["bitfinex-derivatives","SOLF0:USTF0",1748959550821,22.57810476,160.0,159.98,0.04031723]
["bitfinex-derivatives","SOLF0:USTF0",1748959551023,16.33210476,160.0,159.98,0.04031723]
["bitfinex-derivatives","SOLF0:USTF0",1748959551426,16.33210476,160.0,159.98,6.28681723]
["bitfinex-derivatives","SOLF0:USTF0",1748959551727,16.33210476,160.0,159.98,0.04031723]
["bitfinex-derivatives","SOLF0:USTF0",1748959551920,57.77830476,160.0,159.9,5.81507727]
["bitfinex-derivatives","SOLF0:USTF0",1748959552227,16.33210476,159.98,159.9,5.81507727]
["bitfinex-derivatives","SOLF0:USTF0",1748959552628,16.33210476,159.98,159.89,41.01507727]
["bitfinex-derivatives","SOLF0:USTF0",1748959552830,0.04765312,159.95,159.92,0.04330499]
["bitfinex-derivatives","SOLF0:USTF0",1748959553022,16.33210476,159.94,159.92,0.04330499]
["bitfinex-derivatives","SOLF0:USTF0",1748959553428,6.2487,159.93,159.88,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748959553630,16.33210476,159.91,159.83,41.01507727]
["bitfinex-derivatives","SOLF0:USTF0",1748959553825,16.33210476,159.91,159.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959554434,0.04240922,159.89,159.87,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748959554729,0.04240922,159.89,159.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959554931,2.0299,159.98,159.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959554932,35.2,159.95,159.88,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959555134,35.2,159.95,159.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959555426,35.2,159.95,159.87,51.53210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959555627,51.53210476,159.95,159.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959556035,0.04724654,159.93,159.91,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748959556238,0.04724654,159.93,159.89,0.04354253]
["bitfinex-derivatives","SOLF0:USTF0",1748959557237,0.04724654,159.93,159.92,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748959561241,2.0109,160.0,159.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959561242,16.33210476,159.99,159.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959561833,16.33210476,159.99,159.95,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748959562033,16.33210476,159.97,159.9,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748959562234,0.0459372,159.95,159.92,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1748959562436,0.0459372,159.95,159.92,6.28924743]
["bitfinex-derivatives","SOLF0:USTF0",1748959562634,0.0459372,159.95,159.92,0.04024743]
["bitfinex-derivatives","SOLF0:USTF0",1748959563030,0.0459372,159.95,159.94,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748959564239,2.0836,160.02,160.01,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748959564541,2.0836,160.02,159.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959564934,37.2509,160.03,159.94,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959565243,0.35719,160.04,159.99,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959565441,0.35719,160.04,160.03,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748959565638,0.35719,160.04,159.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959565639,0.35719,160.04,159.98,51.55210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959565834,0.35719,160.04,159.98,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959566342,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959566646,0.04652732,160.03,160.0,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748959566846,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959567043,16.33210476,160.02,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959567345,16.37863208,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959567647,16.37863208,160.03,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748959569944,22.62363208,160.03,159.99,6.28986974]
["bitfinex-derivatives","SOLF0:USTF0",1748959570150,16.37863208,160.03,159.99,6.28986974]
["bitfinex-derivatives","SOLF0:USTF0",1748959570443,16.37863208,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959570749,16.37863208,160.03,159.99,6.28976974]
["bitfinex-derivatives","SOLF0:USTF0",1748959571149,16.37863208,160.03,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748959571647,16.37863208,160.03,160.02,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748959572046,16.37863208,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959572249,0.04652732,160.03,160.01,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748959572449,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959572949,16.33210476,160.0,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959573248,35.2,160.02,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959573648,35.2,160.02,160.01,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748959573851,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959574245,0.04652732,160.03,160.01,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748959574746,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959575245,0.04652732,160.03,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748959575553,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959575754,0.04652732,160.03,160.01,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748959576350,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959578548,0.04652732,160.03,160.01,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748959578749,0.04652732,160.03,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959579851,16.33210476,160.02,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959580043,35.2,160.01,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959580346,16.33210476,160.0,159.99,0.04356974]
["bitfinex-derivatives","SOLF0:USTF0",1748959580550,16.33210476,160.0,159.92,5.81795061]
["bitfinex-derivatives","SOLF0:USTF0",1748959580850,16.33210476,159.97,159.89,41.01795061]
["bitfinex-derivatives","SOLF0:USTF0",1748959581156,51.53210476,159.97,159.89,41.01795061]
["bitfinex-derivatives","SOLF0:USTF0",1748959581351,51.53210476,159.97,159.89,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959581544,16.37895496,159.95,159.91,0.04583871]
["bitfinex-derivatives","SOLF0:USTF0",1748959581748,16.33210476,159.93,159.91,0.04583871]
["bitfinex-derivatives","SOLF0:USTF0",1748959582451,51.53210476,159.93,159.83,5.81795061]
["bitfinex-derivatives","SOLF0:USTF0",1748959582652,51.53210476,159.93,159.82,5.81795061]
["bitfinex-derivatives","SOLF0:USTF0",1748959582653,16.33210476,159.88,159.82,5.81795061]
["bitfinex-derivatives","SOLF0:USTF0",1748959582853,16.33210476,159.88,159.8,9.82096509]
["bitfinex-derivatives","SOLF0:USTF0",1748959582854,16.33210476,159.86,159.8,5.81795061]
["bitfinex-derivatives","SOLF0:USTF0",1748959583153,16.33210476,159.86,159.78,7.87966525]
["bitfinex-derivatives","SOLF0:USTF0",1748959583347,0.04096828,159.84,159.8,0.04577826]
["bitfinex-derivatives","SOLF0:USTF0",1748959583542,16.37307304,159.84,159.8,0.04577826]
["bitfinex-derivatives","SOLF0:USTF0",1748959583751,16.33210476,159.82,159.79,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748959584050,35.24096828,159.84,159.72,5.82106525]
["bitfinex-derivatives","SOLF0:USTF0",1748959584254,16.33210476,159.8,159.7,5.82106525]
["bitfinex-derivatives","SOLF0:USTF0",1748959584451,35.2,159.79,159.7,5.82106525]
["bitfinex-derivatives","SOLF0:USTF0",1748959584643,35.2,159.79,159.71,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959584846,0.04021186,159.77,159.73,0.04702949]
["bitfinex-derivatives","SOLF0:USTF0",1748959585244,0.04021186,159.77,159.73,16.37913425]
["bitfinex-derivatives","SOLF0:USTF0",1748959585449,0.04021186,159.77,159.76,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748959588756,16.37231662,159.77,159.73,0.04702949]
["bitfinex-derivatives","SOLF0:USTF0",1748959588962,0.04021186,159.77,159.73,0.04702949]
["bitfinex-derivatives","SOLF0:USTF0",1748959589257,0.04021186,159.77,159.76,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748959589452,6.30021186,159.77,159.73,0.04702949]
["bitfinex-derivatives","SOLF0:USTF0",1748959589652,16.33210476,159.75,159.7,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748959590051,16.33210476,159.75,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959590248,16.33210476,159.73,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959590753,0.04714341,159.72,159.71,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748959590954,0.04072495,159.73,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959591153,0.04072495,159.73,159.68,37.77397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959591352,0.04072495,159.73,159.68,37.79397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959592356,0.04072495,159.73,159.72,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748959593459,35.24,159.79,159.72,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748959593460,16.33210476,159.78,159.72,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748959593855,18.39390476,159.82,159.72,51.57210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959594261,18.39390476,159.82,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959594262,16.33210476,159.8,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959594461,0.04303089,159.76,159.75,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748959596261,3.089e-05,159.76,159.75,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748959599860,0.42302,159.85,159.74,18.3554329]
["bitfinex-derivatives","SOLF0:USTF0",1748959600068,16.33210476,159.83,159.74,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748959600259,16.33210476,159.81,159.74,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748959600467,16.33210476,159.81,159.76,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1748959601066,0.04455005,159.8,159.77,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1748959601463,0.04455005,159.8,159.79,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748959601763,0.04455005,159.8,159.77,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1748959602667,0.04455005,159.8,159.78,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748959602869,0.42302,159.85,159.78,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959603069,0.42302,159.85,159.8,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959603257,4.0735,159.91,159.82,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959603457,2.1056,159.93,159.85,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959603764,2.1056,159.93,159.86,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748959603963,0.04187511,159.91,159.88,0.04405507]
["bitfinex-derivatives","SOLF0:USTF0",1748959604162,2.0805,159.98,159.89,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959604371,2.0805,159.98,159.93,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748959604668,2.0805,159.98,159.9,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748959604860,8.3276,159.98,159.92,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748959605164,0.04164199,159.97,159.92,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748959605358,0.04164199,159.97,159.93,0.04325044]
["bitfinex-derivatives","SOLF0:USTF0",1748959605566,16.33210476,159.95,159.93,0.04325044]
["bitfinex-derivatives","SOLF0:USTF0",1748959607167,0.04164199,159.97,159.93,0.04325044]
["bitfinex-derivatives","SOLF0:USTF0",1748959607567,0.04164199,159.97,159.94,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748959607568,16.37374675,159.97,159.94,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748959608172,0.04164199,159.97,159.94,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748959608775,0.04164199,159.97,159.95,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748959609071,0.04164199,159.97,159.94,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748959609962,0.04164199,159.97,159.96,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748959610968,0.04164199,159.97,159.96,41.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748959612162,35.3,160.07,159.96,41.5475]
["bitfinex-derivatives","SOLF0:USTF0",1748959612163,35.3,160.07,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748959612361,16.33210476,160.06,159.97,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748959612565,22.57590476,160.06,159.97,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748959612767,16.33210476,160.06,160.0,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748959612968,16.33210476,160.06,160.0,41.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748959613273,6.28834031,160.05,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959613574,16.37634507,160.05,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959613767,6.2447,160.04,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959614168,16.37634507,160.05,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959614368,16.33210476,160.03,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959615465,6.28844031,160.05,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959615665,16.33210476,160.04,160.01,6.29034249]
["bitfinex-derivatives","SOLF0:USTF0",1748959615867,16.33210476,160.04,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959616468,22.57730476,160.02,160.01,0.04474249]
["bitfinex-derivatives","SOLF0:USTF0",1748959617069,6.2458,160.01,159.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748959617372,6.1457,160.04,159.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748959617576,35.3,160.1,159.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748959617783,16.33210476,160.06,159.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748959617973,16.33210476,160.06,160.01,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748959618168,0.04308387,160.05,160.02,0.04314635]
["bitfinex-derivatives","SOLF0:USTF0",1748959619170,0.04308387,160.05,160.04,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748959620572,0.04308387,160.05,160.02,0.04314635]
["bitfinex-derivatives","SOLF0:USTF0",1748959621070,0.04308387,160.05,160.04,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748959621271,4.0299,160.13,160.02,16.37525111]
["bitfinex-derivatives","SOLF0:USTF0",1748959621471,6.2421,160.1,160.02,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748959621678,22.57420476,160.1,160.02,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748959621980,16.33210476,160.08,160.02,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748959622174,16.33210476,160.08,160.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748959622365,0.04649182,160.06,160.04,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748959622770,0.04649182,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959622771,0.04649182,160.06,160.03,6.29089631]
["bitfinex-derivatives","SOLF0:USTF0",1748959622971,16.37859658,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959623172,0.04649182,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959623367,16.37859658,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959623768,22.62249658,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959624070,16.37859658,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959624972,6.2441,160.05,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959625173,16.37859658,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959625372,22.62229658,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959625578,57.90229658,160.06,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959627067,57.90229658,160.06,160.03,6.29109631]
["bitfinex-derivatives","SOLF0:USTF0",1748959628075,6.2442,160.05,160.03,0.04629631]
["bitfinex-derivatives","SOLF0:USTF0",1748959628277,51.65859658,160.06,159.96,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748959628278,16.33210476,160.04,159.96,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748959628478,22.45380476,160.04,159.96,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748959628777,6.2451,160.03,160.0,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748959629176,6.2452,160.02,159.99,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748959629379,16.33210476,160.0,159.99,0.0429355]
["bitfinex-derivatives","SOLF0:USTF0",1748959629574,16.33210476,160.0,159.89,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748959629775,35.22280376,160.02,159.84,595.56770476]
["bitfinex-derivatives","SOLF0:USTF0",1748959629776,16.33210476,159.94,159.84,595.56770476]
["bitfinex-derivatives","SOLF0:USTF0",1748959630373,16.33210476,159.94,159.84,579.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748959630571,0.04698534,159.91,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959630975,0.04698534,159.91,159.89,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748959631168,0.04698534,159.91,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959631976,0.04698534,159.91,159.88,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748959632177,0.04698534,159.91,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959632574,0.04698534,159.91,159.88,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748959632777,16.33210476,159.9,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959633479,35.22698534,159.91,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959633682,35.22698534,159.91,159.9,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748959633683,0.04698534,159.91,159.9,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748959636582,0.04698534,159.91,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959636785,35.18,159.9,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959636981,16.33210476,159.89,159.87,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1748959637489,16.33210476,159.89,159.79,39.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748959637684,16.33210476,159.86,159.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748959637881,51.51210476,159.86,159.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748959638079,16.33210476,159.84,159.73,20.32940476]
["bitfinex-derivatives","SOLF0:USTF0",1748959638288,16.33210476,159.82,159.72,12.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748959638488,0.04037247,159.79,159.75,0.04052623]
["bitfinex-derivatives","SOLF0:USTF0",1748959638792,7.247e-05,159.79,159.78,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748959641384,7.247e-05,159.79,159.78,22.58670476]
["bitfinex-derivatives","SOLF0:USTF0",1748959641585,35.2,159.88,159.87,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748959641989,2.0089,159.89,159.81,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959642191,18.34100476,159.89,159.8,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959642586,0.04703682,159.86,159.83,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1748959643497,0.04703682,159.86,159.85,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748959645390,0.04703682,159.86,159.83,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1748959645391,35.2,159.91,159.9,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748959645605,35.2,159.91,159.83,16.37599639]
["bitfinex-derivatives","SOLF0:USTF0",1748959645606,35.2,159.91,159.83,16.33210476]
["bitfinex-derivatives","SOLF0:USTF0",1748959646385,0.04141408,159.89,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959648190,0.04141408,159.89,159.87,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748959648385,0.04141408,159.89,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959648587,16.40944811,159.89,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959648789,16.36803403,159.87,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959648988,51.56803403,159.87,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959650299,35.2,159.87,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959650486,16.40944811,159.89,159.86,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748959650691,16.40944811,159.89,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959650998,22.66004811,159.89,159.85,6.29309065]
["bitfinex-derivatives","SOLF0:USTF0",1748959651195,16.40944811,159.89,159.85,0.04139065]
["bitfinex-derivatives","SOLF0:USTF0",1748959652185,16.40944811,159.89,159.76,51.56803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959652186,16.36803403,159.87,159.76,51.56803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959652384,53.57663403,159.9,159.76,53.56523403]
["bitfinex-derivatives","SOLF0:USTF0",1748959652385,16.36803403,159.85,159.76,53.56523403]
["bitfinex-derivatives","SOLF0:USTF0",1748959652789,16.36803403,159.85,159.82,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748959652995,16.36803403,159.85,159.76,53.56523403]
["bitfinex-derivatives","SOLF0:USTF0",1748959653188,16.36803403,159.85,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959653189,0.04162886,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959653391,0.04162886,159.82,159.81,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748959653892,0.04162886,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959654594,0.04162886,159.82,159.79,6.30207303]
["bitfinex-derivatives","SOLF0:USTF0",1748959654801,0.04162886,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959655895,0.04162886,159.82,159.81,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748959656097,0.04162886,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959656495,0.04162886,159.82,159.8,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748959656695,0.04162886,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959656696,16.40966289,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959658208,0.04162886,159.82,159.8,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748959658502,0.04162886,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959658695,0.04162886,159.82,159.79,6.30207303]
["bitfinex-derivatives","SOLF0:USTF0",1748959658895,16.40966289,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959659295,6.2536,159.81,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959659594,16.40966289,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959660004,22.66276289,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959660605,22.66276289,159.82,159.79,6.30217303]
["bitfinex-derivatives","SOLF0:USTF0",1748959660793,6.2535,159.81,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959660992,0.04162886,159.82,159.79,0.04807303]
["bitfinex-derivatives","SOLF0:USTF0",1748959661195,16.36803403,159.8,159.73,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1748959661394,16.36803403,159.76,159.71,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748959661600,16.36803403,159.76,159.69,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748959661601,16.36803403,159.74,159.68,37.75397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959662207,0.045942,159.73,159.69,0.04083015]
["bitfinex-derivatives","SOLF0:USTF0",1748959662704,4.2e-05,159.73,159.72,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748959662999,16.36803403,159.79,159.72,37.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748959663207,16.36803403,159.77,159.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748959663804,16.36803403,159.77,159.75,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748959664115,0.04660125,159.78,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959664405,16.4158223,159.78,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959665710,16.4158223,159.78,159.75,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748959665910,16.4158223,159.78,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959666610,6.255,159.77,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959666908,16.36803403,159.77,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959667813,16.36803403,159.77,159.74,6.29806509]
["bitfinex-derivatives","SOLF0:USTF0",1748959668106,16.36803403,159.77,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959668505,16.36803403,159.77,159.75,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748959668706,16.36803403,159.77,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959669805,51.58803403,159.77,159.74,6.29826509]
["bitfinex-derivatives","SOLF0:USTF0",1748959670010,51.58803403,159.77,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959670205,57.84313403,159.77,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959670602,16.36803403,159.75,159.74,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1748959672909,16.36803403,159.75,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959673103,127.68,159.76,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959673104,16.36803403,159.73,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959673705,0.04468997,159.72,159.7,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748959674411,0.04468997,159.72,159.69,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1748959674614,16.36803403,159.71,159.69,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1748959674910,6.2577,159.7,159.69,0.04094372]
["bitfinex-derivatives","SOLF0:USTF0",1748959675110,16.36803403,159.71,159.68,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748959675312,16.36803403,159.68,159.58,41.01471688]
["bitfinex-derivatives","SOLF0:USTF0",1748959675505,37.3517,159.7,159.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959675506,16.36803403,159.66,159.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959675900,127.68,159.68,159.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959676111,0.04242339,159.65,159.61,0.04464164]
["bitfinex-derivatives","SOLF0:USTF0",1748959676612,0.04242339,159.65,159.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748959677707,51.58803403,159.72,159.69,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748959678109,18.49593403,159.74,159.65,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959678414,51.58803403,159.75,159.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959678620,6.2562,159.74,159.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959678813,0.04056635,159.72,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959679117,0.04056635,159.72,159.68,0.04498402]
["bitfinex-derivatives","SOLF0:USTF0",1748959679506,0.04056635,159.72,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959679813,0.04056635,159.72,159.68,0.04498402]
["bitfinex-derivatives","SOLF0:USTF0",1748959680812,16.40860038,159.72,159.69,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748959681009,16.40860038,159.72,159.68,0.04498402]
["bitfinex-derivatives","SOLF0:USTF0",1748959681617,16.36803403,159.7,159.68,0.04498402]
["bitfinex-derivatives","SOLF0:USTF0",1748959682309,16.36803403,159.7,159.57,546.37757321]
["bitfinex-derivatives","SOLF0:USTF0",1748959682517,16.36803403,159.7,159.62,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748959682518,16.36803403,159.65,159.62,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748959682910,16.36803403,159.63,159.56,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748959683117,35.22,159.66,159.54,12.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748959683118,16.36803403,159.61,159.54,5.79757321]
["bitfinex-derivatives","SOLF0:USTF0",1748959683310,127.7,159.69,159.56,0.04254921]
["bitfinex-derivatives","SOLF0:USTF0",1748959683311,16.41451273,159.59,159.56,0.04254921]
["bitfinex-derivatives","SOLF0:USTF0",1748959683518,16.40827388,159.59,159.56,6.30750884]
["bitfinex-derivatives","SOLF0:USTF0",1748959683914,16.36803403,159.57,159.56,6.30750884]
["bitfinex-derivatives","SOLF0:USTF0",1748959684116,0.04023985,159.59,159.56,0.04460884]
["bitfinex-derivatives","SOLF0:USTF0",1748959684319,16.36803403,159.57,159.56,0.04460884]
["bitfinex-derivatives","SOLF0:USTF0",1748959684612,51.58803403,159.57,159.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959684811,16.36803403,159.55,159.48,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748959685019,16.36803403,159.55,159.52,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748959685207,16.36803403,159.55,159.48,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748959685409,35.22,159.57,159.48,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748959685410,16.36803403,159.54,159.48,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748959685614,0.04711712,159.53,159.48,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748959685921,0.04711712,159.53,159.44,51.60803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959685922,16.41515115,159.53,159.44,51.60803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959686118,0.04114542,159.5,159.45,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748959686422,16.36803403,159.49,159.45,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748959686616,16.36803403,159.49,159.45,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748959686919,16.36803403,159.49,159.45,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748959687106,16.36803403,159.49,159.45,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748959687306,6.2662,159.49,159.44,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748959687620,16.36803403,159.48,159.44,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748959687911,0.04114542,159.5,159.44,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748959689313,0.04114542,159.5,159.49,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748959690524,0.04114542,159.5,159.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959690910,0.04114542,159.5,159.49,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748959691121,35.22,159.56,159.48,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959691509,16.36803403,159.57,159.56,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748959691714,35.24,159.62,159.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748959691925,6.2597,159.65,159.54,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959692130,0.04632581,159.61,159.58,0.04349284]
["bitfinex-derivatives","SOLF0:USTF0",1748959692625,0.04632581,159.61,159.6,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748959693721,35.24,159.66,159.58,0.04349284]
["bitfinex-derivatives","SOLF0:USTF0",1748959693918,35.24,159.66,159.6,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959694116,35.24,159.69,159.6,51.60803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959694322,35.24,159.69,159.66,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748959694530,35.24,159.69,159.62,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959695027,0.04366328,159.67,159.64,0.04740609]
["bitfinex-derivatives","SOLF0:USTF0",1748959695524,0.04366328,159.67,159.66,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748959696320,35.24,159.72,159.65,18.39443403]
["bitfinex-derivatives","SOLF0:USTF0",1748959696515,35.24,159.72,159.65,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748959697122,35.24,159.72,159.68,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748959697326,35.28427193,159.72,159.68,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1748959697524,35.28427193,159.72,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959697729,35.28427193,159.72,159.68,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1748959697927,51.65230596,159.72,159.68,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1748959698135,6.2575,159.71,159.68,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1748959698323,16.36803403,159.7,159.68,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1748959698822,16.36803403,159.71,159.68,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1748959699239,22.62603403,159.69,159.68,0.0445373]
["bitfinex-derivatives","SOLF0:USTF0",1748959699637,16.36803403,159.69,159.59,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748959699821,16.36803403,159.65,159.59,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748959700028,16.36803403,159.65,159.59,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748959700327,16.36803403,159.65,159.52,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748959700328,16.36803403,159.63,159.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748959700531,16.36803403,159.59,159.52,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748959700829,128.82,159.66,159.54,0.04316755]
["bitfinex-derivatives","SOLF0:USTF0",1748959700830,6.2632,159.56,159.54,0.04316755]
["bitfinex-derivatives","SOLF0:USTF0",1748959701025,51.62941757,159.57,159.53,0.04024593]
["bitfinex-derivatives","SOLF0:USTF0",1748959701419,57.89231757,159.57,159.53,0.04024593]
["bitfinex-derivatives","SOLF0:USTF0",1748959701621,51.62941757,159.57,159.53,0.04024593]
["bitfinex-derivatives","SOLF0:USTF0",1748959702228,35.26138354,159.57,159.53,0.04024593]
["bitfinex-derivatives","SOLF0:USTF0",1748959702438,0.04138354,159.57,159.53,0.04024593]
["bitfinex-derivatives","SOLF0:USTF0",1748959702635,0.04138354,159.57,159.56,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748959706339,35.22,159.63,159.54,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959707235,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959707732,0.04212786,159.6,159.58,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748959708129,0.04212786,159.6,159.59,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1748959708528,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959708728,0.04212786,159.6,159.57,6.30385118]
["bitfinex-derivatives","SOLF0:USTF0",1748959709040,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959709349,16.41016189,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959709536,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959709838,0.04212786,159.6,159.57,6.30405118]
["bitfinex-derivatives","SOLF0:USTF0",1748959710031,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959710431,0.04212786,159.6,159.58,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748959710630,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959710631,16.36803403,159.59,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959710931,35.24,159.59,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959711238,51.60803403,159.59,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959711534,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959712142,16.41016189,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959712336,0.04212786,159.6,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959712638,16.41016189,159.6,159.57,6.30395118]
["bitfinex-derivatives","SOLF0:USTF0",1748959713443,22.67176189,159.6,159.57,6.30395118]
["bitfinex-derivatives","SOLF0:USTF0",1748959713736,16.36803403,159.58,159.57,0.04135118]
["bitfinex-derivatives","SOLF0:USTF0",1748959713941,16.36803403,159.58,159.47,12.5326]
["bitfinex-derivatives","SOLF0:USTF0",1748959713942,51.60803403,159.58,159.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748959714131,16.36803403,159.54,159.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748959714538,51.60803403,159.54,159.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748959714930,0.04672079,159.52,159.48,0.041008]
["bitfinex-derivatives","SOLF0:USTF0",1748959715136,0.04672079,159.52,159.51,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748959716439,2.079e-05,159.52,159.51,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748959716642,35.24,159.6,159.56,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748959716835,35.24,159.6,159.51,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959717037,41.5019,159.6,159.55,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748959717238,35.24,159.6,159.55,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748959717433,35.24,159.6,159.51,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959717635,0.04630613,159.57,159.54,0.04478644]
["bitfinex-derivatives","SOLF0:USTF0",1748959717840,0.04630613,159.57,159.56,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748959718239,6.13e-06,159.57,159.56,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748959719947,36.02,159.66,159.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748959720149,36.02,159.66,159.58,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959720452,36.02,159.66,159.58,52.38803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959720856,0.04427169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959721858,6.30427169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959722153,0.04427169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959722946,0.04427169,159.64,159.6,6.30379999]
["bitfinex-derivatives","SOLF0:USTF0",1748959723153,6.30437169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959723350,0.04427169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959723550,2.10277169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959724058,2.10277169,159.64,159.61,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748959724258,2.10277169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959724455,16.36803403,159.62,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959724651,22.62883403,159.62,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959724855,2.10277169,159.64,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959725064,16.36803403,159.61,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959725760,22.62923403,159.61,159.6,0.04239999]
["bitfinex-derivatives","SOLF0:USTF0",1748959725957,16.36803403,159.61,159.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748959726154,6.2626,159.58,159.55,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748959726355,6.2626,159.58,159.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748959726554,16.36803403,159.57,159.52,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748959726860,0.04316219,159.56,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959727447,0.04316219,159.56,159.55,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748959727660,0.04316219,159.56,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959727853,6.30646219,159.56,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959728055,16.36803403,159.55,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959728356,0.04316219,159.56,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959728659,0.04316219,159.56,159.55,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748959729257,0.04316219,159.56,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959729461,6.2636,159.55,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959729766,16.36803403,159.55,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959730070,22.63163403,159.55,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959730358,16.36803403,159.55,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959730562,6.2639,159.54,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959731159,24.76333403,159.55,159.53,0.04200408]
["bitfinex-derivatives","SOLF0:USTF0",1748959731364,36.02,159.54,159.5,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748959731561,16.36803403,159.53,159.5,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748959731957,16.36803403,159.53,159.44,582.9784833]
["bitfinex-derivatives","SOLF0:USTF0",1748959732157,16.36803403,159.53,159.44,577.16]
["bitfinex-derivatives","SOLF0:USTF0",1748959732358,0.04720534,159.5,159.47,0.04170688]
["bitfinex-derivatives","SOLF0:USTF0",1748959732659,0.04720534,159.5,159.49,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748959733965,52.38803403,159.57,159.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748959734160,36.02,159.57,159.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748959734360,2.1223,159.62,159.56,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748959734660,2.1223,159.62,159.49,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959734661,36.02,159.61,159.53,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959734865,0.04243169,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959735557,16.41046572,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959735959,16.41046572,159.59,159.56,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748959736161,16.41046572,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959736365,22.67266572,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959736864,16.36803403,159.58,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959737059,16.36803403,159.58,159.55,6.30838384]
["bitfinex-derivatives","SOLF0:USTF0",1748959737962,0.04243169,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959738761,0.04243169,159.59,159.56,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748959739062,0.04243169,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959739366,0.04243169,159.59,159.56,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748959739563,0.04243169,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959739963,0.04243169,159.59,159.57,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748959740160,0.04243169,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959740366,0.04243169,159.59,159.56,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748959740960,0.04243169,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959741665,0.04243169,159.59,159.57,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748959742074,16.41046572,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959742276,0.04243169,159.59,159.55,0.04508384]
["bitfinex-derivatives","SOLF0:USTF0",1748959742573,0.04243169,159.59,159.58,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748959742960,36.02,159.64,159.55,16.41311787]
["bitfinex-derivatives","SOLF0:USTF0",1748959743166,541.02,159.68,159.55,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959743167,52.38803403,159.65,159.55,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959743369,16.36803403,159.63,159.54,22.20076145]
["bitfinex-derivatives","SOLF0:USTF0",1748959743566,16.36803403,159.63,159.55,5.83272742]
["bitfinex-derivatives","SOLF0:USTF0",1748959743768,52.38803403,159.65,159.55,5.83272742]
["bitfinex-derivatives","SOLF0:USTF0",1748959744078,8.164e-05,159.62,159.6,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959744374,54.53933403,159.72,159.61,52.38803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959744563,16.36803403,159.68,159.61,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748959744974,40.2889,159.72,159.61,52.38803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959744975,16.36803403,159.7,159.61,52.38803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959745176,0.04670799,159.66,159.63,0.04514137]
["bitfinex-derivatives","SOLF0:USTF0",1748959745366,0.04670799,159.66,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748959745872,0.04670799,159.66,159.63,0.04514137]
["bitfinex-derivatives","SOLF0:USTF0",1748959747173,0.04670799,159.66,159.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748959747378,0.04670799,159.66,159.63,0.04514137]
["bitfinex-derivatives","SOLF0:USTF0",1748959747768,0.04670799,159.66,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748959748165,54.53933403,159.72,159.69,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748959748378,52.38803403,159.72,159.69,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748959748576,52.38803403,159.72,159.64,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959748877,52.38803403,159.72,159.62,16.36803403]
["bitfinex-derivatives","SOLF0:USTF0",1748959749173,52.38803403,159.72,159.61,41.84888509]
["bitfinex-derivatives","SOLF0:USTF0",1748959749174,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959750370,0.04102162,159.69,159.66,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748959750570,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959750774,16.36803403,159.68,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959751272,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959751873,6.259,159.67,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959752069,16.36803403,159.66,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959752277,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959752475,16.36803403,159.68,159.65,6.30711446]
["bitfinex-derivatives","SOLF0:USTF0",1748959752766,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959752971,16.40905565,159.69,159.66,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748959753170,16.40905565,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959754176,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959754371,0.04102162,159.69,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748959754573,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959754878,16.40905565,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959755073,16.36803403,159.67,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959756668,35.7,159.68,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959756872,16.40905565,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959757081,16.40905565,159.69,159.66,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748959757281,16.40905565,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959757677,0.04102162,159.69,159.66,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748959758578,0.04102162,159.69,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959758978,0.04102162,159.69,159.66,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748959759184,16.36803403,159.68,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959759377,16.36803403,159.66,159.65,0.04771446]
["bitfinex-derivatives","SOLF0:USTF0",1748959759779,16.36803403,159.66,159.59,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748959759780,22.62723403,159.66,159.59,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748959759980,16.36803403,159.66,159.59,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748959760183,16.36803403,159.66,159.62,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748959760492,16.36803403,159.66,159.59,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748959760792,0.04192269,159.64,159.61,6.30741769]
["bitfinex-derivatives","SOLF0:USTF0",1748959761083,0.04192269,159.64,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959761292,16.36803403,159.62,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959761488,16.36803403,159.63,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959761689,0.04192269,159.64,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959761988,16.40995672,159.64,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959762392,16.40995672,159.64,159.62,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748959762586,0.04192269,159.64,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959763389,0.04192269,159.64,159.63,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748959763989,0.04192269,159.64,159.62,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748959764190,0.04192269,159.64,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959764589,0.04192269,159.64,159.63,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748959765998,0.04192269,159.64,159.62,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748959766395,16.36803403,159.63,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959766598,16.40995672,159.64,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959766997,0.04192269,159.64,159.61,0.04651769]
["bitfinex-derivatives","SOLF0:USTF0",1748959767201,0.04192269,159.64,159.63,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748959767392,52.06803403,159.7,159.61,16.41455172]
["bitfinex-derivatives","SOLF0:USTF0",1748959767596,52.06803403,159.7,159.67,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748959767996,52.06803403,159.7,159.61,18.45063403]
["bitfinex-derivatives","SOLF0:USTF0",1748959768193,52.06803403,159.7,159.66,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748959768395,52.11213724,159.7,159.66,6.30478388]
["bitfinex-derivatives","SOLF0:USTF0",1748959768599,6.2583,159.69,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959769102,52.11213724,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959769901,35.74410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959770601,35.74410321,159.7,159.67,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748959770996,42.00180321,159.7,159.67,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748959771196,35.74410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959772001,6.30190321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959772505,0.04410321,159.7,159.67,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748959773708,0.04410321,159.7,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748959773907,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959774317,0.04410321,159.7,159.68,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748959774605,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959775710,0.04410321,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959776007,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959776409,6.30190321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959776605,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959777102,6.30200321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959777297,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959777701,0.04410321,159.7,159.67,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748959777898,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959778204,0.04410321,159.7,159.68,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748959779309,0.04410321,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959779506,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959779901,0.04410321,159.7,159.68,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748959780303,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959780506,6.30190321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959780703,16.14371877,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959781206,16.14371877,159.7,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748959781412,6.258,159.69,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959781611,9.88591877,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959781812,6.2583,159.69,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959782205,9.84181556,159.68,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959783415,9.84181556,159.67,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959783611,16.10061556,159.67,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959783811,9.84181556,159.67,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959784108,9.84181556,159.67,159.66,6.30498388]
["bitfinex-derivatives","SOLF0:USTF0",1748959784299,9.84181556,159.67,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959784700,9.84181556,159.67,159.66,6.30498388]
["bitfinex-derivatives","SOLF0:USTF0",1748959785309,9.84181556,159.67,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959785811,35.28,159.69,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959786004,45.12181556,159.69,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959786910,35.28,159.69,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959788115,9.88591877,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959788315,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959788710,0.04410321,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959789816,0.04410321,159.7,159.66,5.88602793]
["bitfinex-derivatives","SOLF0:USTF0",1748959790117,0.04410321,159.7,159.66,0.04578388]
["bitfinex-derivatives","SOLF0:USTF0",1748959791011,0.04410321,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959791519,0.04410321,159.7,159.66,9.88759944]
["bitfinex-derivatives","SOLF0:USTF0",1748959791714,0.04410321,159.7,159.66,15.72784349]
["bitfinex-derivatives","SOLF0:USTF0",1748959792016,45.12181556,159.75,159.68,9.84181556]
["bitfinex-derivatives","SOLF0:USTF0",1748959792211,45.12181556,159.75,159.68,15.68205961]
["bitfinex-derivatives","SOLF0:USTF0",1748959792412,541.26,159.77,159.7,9.84181556]
["bitfinex-derivatives","SOLF0:USTF0",1748959792616,551.10181556,159.77,159.7,9.84181556]
["bitfinex-derivatives","SOLF0:USTF0",1748959793016,0.04387243,159.75,159.72,0.04266595]
["bitfinex-derivatives","SOLF0:USTF0",1748959793715,0.04387243,159.75,159.74,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748959793917,9.88568799,159.75,159.72,0.04266595]
["bitfinex-derivatives","SOLF0:USTF0",1748959794110,9.84181556,159.73,159.72,0.04266595]
["bitfinex-derivatives","SOLF0:USTF0",1748959794316,9.84181556,159.73,159.67,5.84121581]
["bitfinex-derivatives","SOLF0:USTF0",1748959794516,9.84181556,159.7,159.66,5.84121581]
["bitfinex-derivatives","SOLF0:USTF0",1748959795321,0.04323885,159.7,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959795711,0.04323885,159.7,159.68,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748959796013,0.04323885,159.7,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959796218,0.04323885,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959800311,0.04323885,159.7,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959801914,16.44903454,159.7,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959802115,22.66449569,159.68,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959802420,51.68579569,159.69,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959803016,0.04323885,159.7,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959803819,0.04323885,159.7,159.67,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748959804021,0.04323885,159.7,159.66,0.04205614]
["bitfinex-derivatives","SOLF0:USTF0",1748959804219,0.04323885,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959804607,3.885e-05,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959805015,3.885e-05,159.7,159.69,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748959805224,3.885e-05,159.7,159.69,14.16637348]
["bitfinex-derivatives","SOLF0:USTF0",1748959805522,3.885e-05,159.7,159.69,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748959805824,3.885e-05,159.7,159.69,22.28095193]
["bitfinex-derivatives","SOLF0:USTF0",1748959806013,3.885e-05,159.7,159.69,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748959806214,35.28,159.79,159.77,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748959806418,35.28,159.79,159.69,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748959806419,35.28,159.79,159.72,16.40579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959806813,35.28,159.79,159.77,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748959807123,35.28,159.79,159.72,16.40579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959807423,35.28,159.79,159.77,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748959807718,35.28,159.79,159.76,0.04382712]
["bitfinex-derivatives","SOLF0:USTF0",1748959808023,51.68579569,159.79,159.76,0.04382712]
["bitfinex-derivatives","SOLF0:USTF0",1748959808416,16.40579569,159.77,159.76,0.04382712]
["bitfinex-derivatives","SOLF0:USTF0",1748959808621,16.40579569,159.77,159.69,5.83538403]
["bitfinex-derivatives","SOLF0:USTF0",1748959808824,16.40579569,159.74,159.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748959809021,16.40579569,159.74,159.67,7.91458403]
["bitfinex-derivatives","SOLF0:USTF0",1748959809217,16.40579569,159.74,159.67,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748959809717,0.04064597,159.72,159.71,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748959809919,0.04064597,159.72,159.69,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1748959810418,16.44644166,159.72,159.69,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1748959810920,22.70344166,159.72,159.69,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1748959811128,16.44644166,159.72,159.69,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1748959811313,0.04064597,159.72,159.69,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1748959812224,16.40579569,159.71,159.69,0.04050411]
["bitfinex-derivatives","SOLF0:USTF0",1748959812421,51.66579569,159.71,159.62,41.0954568]
["bitfinex-derivatives","SOLF0:USTF0",1748959812622,16.40579569,159.68,159.62,41.0954568]
["bitfinex-derivatives","SOLF0:USTF0",1748959812828,16.40579569,159.7,159.62,5.8354568]
["bitfinex-derivatives","SOLF0:USTF0",1748959813027,16.40579569,159.73,159.64,5.8354568]
["bitfinex-derivatives","SOLF0:USTF0",1748959813227,22.66249569,159.73,159.64,5.8354568]
["bitfinex-derivatives","SOLF0:USTF0",1748959813427,0.04329329,159.7,159.68,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748959813620,0.04329329,159.7,159.67,0.04507079]
["bitfinex-derivatives","SOLF0:USTF0",1748959814428,6.30099329,159.7,159.67,0.04507079]
["bitfinex-derivatives","SOLF0:USTF0",1748959814626,41.56099329,159.7,159.67,0.04507079]
["bitfinex-derivatives","SOLF0:USTF0",1748959814815,6.2584,159.68,159.67,0.04507079]
["bitfinex-derivatives","SOLF0:USTF0",1748959815020,16.40579569,159.69,159.67,0.04507079]
["bitfinex-derivatives","SOLF0:USTF0",1748959815224,16.40579569,159.69,159.6,5.83649734]
["bitfinex-derivatives","SOLF0:USTF0",1748959815420,16.40579569,159.69,159.59,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748959815421,16.40579569,159.66,159.59,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748959815621,16.40579569,159.64,159.61,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748959816127,16.40579569,159.64,159.6,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748959816330,16.40579569,159.62,159.61,0.04773356]
["bitfinex-derivatives","SOLF0:USTF0",1748959816628,16.40579569,159.62,159.61,6.30893356]
["bitfinex-derivatives","SOLF0:USTF0",1748959816825,16.45339471,159.64,159.61,0.04773356]
["bitfinex-derivatives","SOLF0:USTF0",1748959819025,16.40579569,159.62,159.61,0.04773356]
["bitfinex-derivatives","SOLF0:USTF0",1748959819522,51.66579569,159.62,159.52,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748959819725,16.40579569,159.57,159.52,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748959820023,16.40579569,159.57,159.5,41.09276392]
["bitfinex-derivatives","SOLF0:USTF0",1748959820323,16.40579569,159.57,159.5,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748959820519,16.44720339,159.55,159.52,0.04412009]
["bitfinex-derivatives","SOLF0:USTF0",1748959820826,7.7e-06,159.55,159.54,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748959821624,7.7e-06,159.55,159.54,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748959822628,576.22,159.65,159.63,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748959822823,576.22,159.65,159.57,16.40579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959823027,35.28,159.65,159.57,16.40579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959823233,35.28,159.68,159.59,16.40579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959823427,35.28,159.68,159.61,16.40579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959823631,51.68579569,159.68,159.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748959823824,16.44830667,159.66,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959824829,16.44830667,159.66,159.63,6.30719694]
["bitfinex-derivatives","SOLF0:USTF0",1748959825031,16.44830667,159.66,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959825729,16.44830667,159.66,159.63,6.30709694]
["bitfinex-derivatives","SOLF0:USTF0",1748959825926,16.44830667,159.66,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959826128,16.44830667,159.66,159.63,6.30729694]
["bitfinex-derivatives","SOLF0:USTF0",1748959826431,16.44830667,159.66,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959826726,0.04251098,159.66,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748959827527,0.04251098,159.66,159.64,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748959828030,0.04251098,159.66,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748959828430,0.04251098,159.66,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959828631,16.44830667,159.66,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959828927,51.72830667,159.66,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959829228,16.40579569,159.64,159.63,0.04699694]
["bitfinex-derivatives","SOLF0:USTF0",1748959832423,22.66579569,159.64,159.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748959832626,22.66579569,159.64,159.54,51.68579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959832826,16.40579569,159.64,159.54,51.68579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959833027,16.40579569,159.64,159.56,16.40579569]
["bitfinex-derivatives","SOLF0:USTF0",1748959833524,0.04426636,159.62,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959834125,0.04426636,159.62,159.58,16.45040159]
["bitfinex-derivatives","SOLF0:USTF0",1748959834438,0.04426636,159.62,159.59,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748959834634,0.04426636,159.62,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959835337,6.30526636,159.62,159.58,6.3067059]
["bitfinex-derivatives","SOLF0:USTF0",1748959836031,35.32426636,159.62,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959836241,16.40579569,159.61,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959836538,22.66719569,159.61,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959836733,16.40579569,159.61,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959837135,35.32426636,159.62,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959837537,16.40579569,159.61,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959838240,35.32426636,159.62,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959839736,35.32426636,159.62,159.59,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748959840235,35.32426636,159.62,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959840736,35.32426636,159.62,159.59,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748959840933,35.32426636,159.62,159.58,0.0446059]
["bitfinex-derivatives","SOLF0:USTF0",1748959841131,0.04426636,159.62,159.61,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748959847541,6.636e-05,159.62,159.61,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748959857465,35.24,159.72,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959857655,35.24,159.72,159.67,9.84705696]
["bitfinex-derivatives","SOLF0:USTF0",1748959857851,35.24,159.72,159.71,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748959858058,51.34295696,159.75,159.67,9.84705696]
["bitfinex-derivatives","SOLF0:USTF0",1748959858262,35.24,159.75,159.69,9.84705696]
["bitfinex-derivatives","SOLF0:USTF0",1748959858458,0.04726484,159.74,159.7,0.04102119]
["bitfinex-derivatives","SOLF0:USTF0",1748959858956,0.04726484,159.74,159.71,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748959859454,0.04726484,159.74,159.71,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748959859857,0.04726484,159.74,159.7,0.04102119]
["bitfinex-derivatives","SOLF0:USTF0",1748959860057,0.04726484,159.74,159.71,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748959860361,0.04726484,159.74,159.7,0.04102119]
["bitfinex-derivatives","SOLF0:USTF0",1748959861061,0.04726484,159.74,159.73,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748959862261,576.3,159.81,159.76,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748959862561,22.64223562,159.8,159.7,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959862865,576.3,159.81,159.72,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959863055,576.3,159.81,159.74,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959863056,582.5534,159.81,159.74,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959863257,0.04083991,159.79,159.76,0.04055135]
["bitfinex-derivatives","SOLF0:USTF0",1748959863657,0.04083991,159.79,159.7,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959863658,16.38833562,159.78,159.69,39.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748959863858,16.38833562,159.76,159.69,39.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748959864659,0.0426126,159.74,159.71,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748959864964,0.0426126,159.74,159.71,0.04603935]
["bitfinex-derivatives","SOLF0:USTF0",1748959865263,6.2987126,159.74,159.71,0.04603935]
["bitfinex-derivatives","SOLF0:USTF0",1748959865660,16.43094822,159.74,159.71,0.04603935]
["bitfinex-derivatives","SOLF0:USTF0",1748959865855,16.38833562,159.72,159.63,43.02726287]
["bitfinex-derivatives","SOLF0:USTF0",1748959866063,35.22,159.73,159.65,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959866368,127.66,159.75,159.67,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959866867,0.04110946,159.73,159.72,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748959867458,9.46e-06,159.73,159.72,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748959869260,9.46e-06,159.73,159.71,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748959869561,9.46e-06,159.73,159.69,0.04053246]
["bitfinex-derivatives","SOLF0:USTF0",1748959869762,9.46e-06,159.73,159.7,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748959869957,9.46e-06,159.73,159.69,0.04053246]
["bitfinex-derivatives","SOLF0:USTF0",1748959870370,9.46e-06,159.73,159.71,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748959871070,9.46e-06,159.73,159.69,0.04053246]
["bitfinex-derivatives","SOLF0:USTF0",1748959871071,9.46e-06,159.73,159.72,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748959871868,9.46e-06,159.73,159.69,0.04053246]
["bitfinex-derivatives","SOLF0:USTF0",1748959872474,9.46e-06,159.73,159.72,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748959873675,9.46e-06,159.73,159.7,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748959873879,9.46e-06,159.73,159.69,0.04053246]
["bitfinex-derivatives","SOLF0:USTF0",1748959874178,9.46e-06,159.73,159.72,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748959874681,9.46e-06,159.73,159.69,0.04053246]
["bitfinex-derivatives","SOLF0:USTF0",1748959874876,16.38833562,159.7,159.69,0.04053246]
["bitfinex-derivatives","SOLF0:USTF0",1748959875080,16.38833562,159.7,159.61,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1748959875769,35.18,159.72,159.64,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959876080,35.18,159.72,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959876081,0.04052514,159.7,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959876274,0.04052514,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748959876476,0.04052514,159.7,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959876878,16.38833562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959877374,16.38833562,159.69,159.66,6.30413834]
["bitfinex-derivatives","SOLF0:USTF0",1748959877778,6.29842514,159.7,159.66,6.30413834]
["bitfinex-derivatives","SOLF0:USTF0",1748959877987,16.38833562,159.69,159.66,6.30413834]
["bitfinex-derivatives","SOLF0:USTF0",1748959878481,22.64643562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959878874,16.38833562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959879185,16.38833562,159.69,159.66,6.30413834]
["bitfinex-derivatives","SOLF0:USTF0",1748959879377,16.38833562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959879577,6.2586,159.68,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959879777,16.38833562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959880280,16.38833562,159.69,159.67,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748959880488,16.38833562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959880684,16.38833562,159.69,159.66,6.30413834]
["bitfinex-derivatives","SOLF0:USTF0",1748959880978,16.38833562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959881180,16.38833562,159.69,159.67,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748959881790,16.42886076,159.7,159.67,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748959882383,0.04052514,159.7,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959883084,16.38833562,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959884280,0.04052514,159.7,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959884475,16.42886076,159.7,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959884684,22.68676076,159.7,159.66,6.30413834]
["bitfinex-derivatives","SOLF0:USTF0",1748959885281,6.2581,159.69,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959885484,16.42886076,159.7,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959885889,16.38833562,159.68,159.66,0.04513834]
["bitfinex-derivatives","SOLF0:USTF0",1748959886093,51.56833562,159.68,159.6,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1748959886292,16.38833562,159.65,159.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748959886881,16.38833562,159.67,159.58,16.38833562]
["bitfinex-derivatives","SOLF0:USTF0",1748959887087,35.18,159.68,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959887281,0.04384545,159.66,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959887484,0.04384545,159.66,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748959889686,4.545e-05,159.66,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748959890691,4.545e-05,159.66,159.65,43.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748959890889,4.545e-05,159.66,159.65,45.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748959892583,4.545e-05,159.66,159.65,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748959893982,4.545e-05,159.66,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959894692,4.545e-05,159.66,159.63,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748959894885,4.545e-05,159.66,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959897495,4.545e-05,159.66,159.64,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748959898592,4.545e-05,159.66,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959898993,4.545e-05,159.66,159.64,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748959899396,35.18004545,159.66,159.64,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748959899589,35.18004545,159.66,159.63,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748959899792,35.18004545,159.66,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959899793,16.38833562,159.65,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959899999,16.38833562,159.62,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959900199,16.38833562,159.62,159.61,6.3066527]
["bitfinex-derivatives","SOLF0:USTF0",1748959900793,2.0594,159.65,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959900994,18.44773562,159.65,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959901596,41.43934545,159.66,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959901597,35.18004545,159.66,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959902897,35.18004545,159.66,159.64,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748959903796,35.18004545,159.66,159.63,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748959904297,6.2603,159.64,159.61,6.3070527]
["bitfinex-derivatives","SOLF0:USTF0",1748959904499,16.38833562,159.65,159.61,6.3070527]
["bitfinex-derivatives","SOLF0:USTF0",1748959905097,22.64813562,159.65,159.62,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748959905293,9.85151084,159.64,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959905699,16.11171084,159.64,159.61,6.3068527]
["bitfinex-derivatives","SOLF0:USTF0",1748959907004,9.85151084,159.62,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959907203,16.42313425,159.63,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959907406,22.68373425,159.63,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959908401,6.2608,159.62,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959908705,41.4008,159.62,159.61,0.0458527]
["bitfinex-derivatives","SOLF0:USTF0",1748959909104,6.2618,159.6,159.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748959909294,35.14,159.62,159.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748959909295,16.42313425,159.59,159.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748959909702,16.42313425,159.61,159.54,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748959910008,16.42313425,159.61,159.59,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748959910308,16.42313425,159.61,159.6,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748959910710,16.42313425,159.61,159.58,0.04485733]
["bitfinex-derivatives","SOLF0:USTF0",1748959911101,16.42313425,159.61,159.59,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748959911302,16.42313425,159.61,159.58,0.04485733]
["bitfinex-derivatives","SOLF0:USTF0",1748959911503,35.18523775,159.62,159.58,0.04485733]
["bitfinex-derivatives","SOLF0:USTF0",1748959911710,6.2613,159.61,159.58,6.30715733]
["bitfinex-derivatives","SOLF0:USTF0",1748959912408,6.2617,159.6,159.58,0.04485733]
["bitfinex-derivatives","SOLF0:USTF0",1748959912805,22.68443425,159.61,159.58,0.04485733]
["bitfinex-derivatives","SOLF0:USTF0",1748959913010,16.42313425,159.61,159.58,0.04485733]
["bitfinex-derivatives","SOLF0:USTF0",1748959914710,16.42313425,159.59,159.58,0.04485733]
["bitfinex-derivatives","SOLF0:USTF0",1748959915505,16.42313425,159.59,159.56,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748959915706,16.42313425,159.57,159.56,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748959916506,16.42313425,159.57,159.55,0.04611979]
["bitfinex-derivatives","SOLF0:USTF0",1748959916912,16.42313425,159.57,159.56,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748959917616,0.04440118,159.58,159.57,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748959918210,1.18e-06,159.58,159.57,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748959918913,1.18e-06,159.58,159.57,22.68593425]
["bitfinex-derivatives","SOLF0:USTF0",1748959919208,1.18e-06,159.58,159.57,24.66543425]
["bitfinex-derivatives","SOLF0:USTF0",1748959920313,1.18e-06,159.58,159.57,59.80543425]
["bitfinex-derivatives","SOLF0:USTF0",1748959920514,35.14,159.67,159.58,12.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748959920812,35.14,159.67,159.6,16.42313425]
["bitfinex-derivatives","SOLF0:USTF0",1748959921012,35.14,159.67,159.66,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748959922621,0.04239086,159.68,159.67,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748959923716,9.086e-05,159.68,159.67,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748959923912,9.086e-05,159.68,159.67,22.68203425]
["bitfinex-derivatives","SOLF0:USTF0",1748959926214,541.12,159.79,159.71,16.42313425]
["bitfinex-derivatives","SOLF0:USTF0",1748959926929,541.12,159.79,159.71,18.40383425]
["bitfinex-derivatives","SOLF0:USTF0",1748959927122,0.04050708,159.77,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959930019,0.04050708,159.77,159.76,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748959930229,0.04050708,159.77,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959932022,0.04050708,159.77,159.76,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748959932322,0.04050708,159.77,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959932517,16.46364133,159.77,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959932720,22.71864133,159.77,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959932923,16.42313425,159.75,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959933627,35.06,159.76,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959934026,35.06,159.76,159.74,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748959934731,35.06,159.76,159.73,6.30417448]
["bitfinex-derivatives","SOLF0:USTF0",1748959934934,0.04050708,159.77,159.73,6.30417448]
["bitfinex-derivatives","SOLF0:USTF0",1748959935133,0.04050708,159.77,159.73,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1748959937138,0.04050708,159.77,159.76,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748959943736,35.04,159.83,159.81,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748959944334,35.04,159.83,159.82,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748959945837,0.0430779,159.84,159.83,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748959946646,0.0430779,159.84,159.81,0.04536659]
["bitfinex-derivatives","SOLF0:USTF0",1748959946843,16.38197301,159.82,159.74,39.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748959947040,6.2524,159.84,159.74,55.52957301]
["bitfinex-derivatives","SOLF0:USTF0",1748959947446,16.38197301,159.84,159.74,55.52957301]
["bitfinex-derivatives","SOLF0:USTF0",1748959947845,0.04065626,159.81,159.77,0.04671161]
["bitfinex-derivatives","SOLF0:USTF0",1748959949049,0.04065626,159.81,159.8,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748959950352,5.626e-05,159.81,159.8,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748959950540,5.626e-05,159.81,159.8,22.63577301]
["bitfinex-derivatives","SOLF0:USTF0",1748959951448,35.04,159.92,159.81,12.5068]
["bitfinex-derivatives","SOLF0:USTF0",1748959951748,35.04,159.92,159.85,16.38197301]
["bitfinex-derivatives","SOLF0:USTF0",1748959952348,0.04793861,159.9,159.88,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748959952546,0.04793861,159.9,159.87,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1748959953144,0.04793861,159.9,159.88,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748959954945,0.04793861,159.9,159.87,6.29909395]
["bitfinex-derivatives","SOLF0:USTF0",1748959955848,0.04793861,159.9,159.87,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1748959956252,6.29803861,159.9,159.87,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1748959956948,0.04793861,159.9,159.87,6.29899395]
["bitfinex-derivatives","SOLF0:USTF0",1748959957850,0.04793861,159.9,159.87,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1748959958356,0.04793861,159.9,159.88,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748959958652,0.04793861,159.9,159.87,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1748959959851,16.38197301,159.88,159.87,0.04819395]
["bitfinex-derivatives","SOLF0:USTF0",1748959960149,16.38197301,159.88,159.82,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748959960354,16.38197301,159.88,159.79,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748959960854,16.38197301,159.88,159.86,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748959961146,9.823138,159.87,159.86,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748959962455,9.823138,159.87,159.85,6.29788408]
["bitfinex-derivatives","SOLF0:USTF0",1748959962656,16.074338,159.87,159.85,0.04628408]
["bitfinex-derivatives","SOLF0:USTF0",1748959963046,9.823138,159.87,159.85,6.29788408]
["bitfinex-derivatives","SOLF0:USTF0",1748959963760,6.2514,159.86,159.85,0.04628408]
["bitfinex-derivatives","SOLF0:USTF0",1748959964156,9.823138,159.84,159.83,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748959965749,9.823138,159.84,159.82,6.29997955]
["bitfinex-derivatives","SOLF0:USTF0",1748959966048,9.823138,159.84,159.74,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748959966049,54.586276,159.84,159.74,37.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748959966250,9.823138,159.78,159.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748959966962,9.823138,159.78,159.74,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1748959966963,9.86909027,159.78,159.74,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1748959967261,0.04595227,159.78,159.74,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1748959968159,6.30025227,159.78,159.75,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748959968351,0.04595227,159.78,159.74,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1748959970354,0.04595227,159.78,159.76,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748959970557,0.04595227,159.78,159.74,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1748959970863,0.04595227,159.78,159.77,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748959971063,0.04595227,159.78,159.74,0.03423997]
["bitfinex-derivatives","SOLF0:USTF0",1748959972056,564.31802944,159.93,159.75,16.39084376]
["bitfinex-derivatives","SOLF0:USTF0",1748959972364,564.31802944,159.93,159.75,51.33084376]
["bitfinex-derivatives","SOLF0:USTF0",1748959972365,16.39084376,159.84,159.75,51.33084376]
["bitfinex-derivatives","SOLF0:USTF0",1748959972555,6.2527,159.83,159.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748959972760,51.33084376,159.84,159.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748959973258,0.04590381,159.81,159.78,0.0453687]
["bitfinex-derivatives","SOLF0:USTF0",1748959973762,0.04590381,159.81,159.8,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748959974161,0.04590381,159.81,159.78,0.0453687]
["bitfinex-derivatives","SOLF0:USTF0",1748959974363,0.04590381,159.81,159.79,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748959974669,0.04590381,159.81,159.78,0.0453687]
["bitfinex-derivatives","SOLF0:USTF0",1748959974868,0.04590381,159.81,159.8,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748959980461,3.81e-06,159.81,159.8,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748959980668,3.81e-06,159.81,159.8,22.64444376]
["bitfinex-derivatives","SOLF0:USTF0",1748959981074,3.81e-06,159.81,159.8,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748959983971,3.81e-06,159.81,159.8,22.64444376]
["bitfinex-derivatives","SOLF0:USTF0",1748959985471,131.315,159.92,159.88,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748959985472,43.2273,159.92,159.88,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748959985673,36.9781,159.92,159.84,16.39084376]
["bitfinex-derivatives","SOLF0:USTF0",1748959985968,36.9781,159.92,159.86,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748959985969,6.2498,159.9,159.86,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748959986170,53.36894376,159.92,159.83,16.39084376]
["bitfinex-derivatives","SOLF0:USTF0",1748959986373,0.04406197,159.89,159.88,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748959986766,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959987574,0.04406197,159.89,159.87,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748959987784,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959988480,0.04406197,159.89,159.87,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748959988678,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959989175,0.04406197,159.89,159.86,6.29143883]
["bitfinex-derivatives","SOLF0:USTF0",1748959989476,9.81995519,159.88,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959991083,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959991383,6.29416197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959991778,6.29416197,159.89,159.86,6.29123883]
["bitfinex-derivatives","SOLF0:USTF0",1748959992081,9.81995519,159.88,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959993182,9.81995519,159.88,159.86,6.29153883]
["bitfinex-derivatives","SOLF0:USTF0",1748959993386,9.81995519,159.88,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959993781,9.81995519,159.88,159.86,6.29143883]
["bitfinex-derivatives","SOLF0:USTF0",1748959994287,9.81995519,159.88,159.87,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748959994485,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959994882,0.04406197,159.89,159.88,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748959996093,0.04406197,159.89,159.87,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748959996289,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959996688,0.04406197,159.89,159.87,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748959997189,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959997390,0.04406197,159.89,159.88,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748959998200,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959998400,9.81995519,159.87,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748959998601,0.04406197,159.89,159.86,9.86019402]
["bitfinex-derivatives","SOLF0:USTF0",1748959998791,0.04406197,159.89,159.88,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748960000505,0.04406197,159.89,159.87,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748960000704,0.04406197,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748960000906,0.04406197,159.89,159.86,6.29153883]
["bitfinex-derivatives","SOLF0:USTF0",1748960000907,44.72401716,159.89,159.86,6.29153883]
["bitfinex-derivatives","SOLF0:USTF0",1748960001103,44.72401716,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748960001401,6.2506,159.88,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748960001797,44.72401716,159.89,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748960002195,9.81995519,159.87,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748960002600,16.07095519,159.87,159.86,0.04023883]
["bitfinex-derivatives","SOLF0:USTF0",1748960003307,9.81995519,159.85,159.79,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1748960003504,44.67995519,159.85,159.84,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748960003904,34.86,159.85,159.84,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748960005807,34.86,159.85,159.83,6.29273832]
["bitfinex-derivatives","SOLF0:USTF0",1748960006008,44.67995519,159.85,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960006403,44.67995519,159.85,159.83,6.29273832]
["bitfinex-derivatives","SOLF0:USTF0",1748960006799,44.67995519,159.85,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960007304,44.67995519,159.85,159.84,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748960007509,44.67995519,159.85,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960007703,44.67995519,159.85,159.83,6.29283832]
["bitfinex-derivatives","SOLF0:USTF0",1748960008612,50.93185519,159.85,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960009108,44.67995519,159.85,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960009307,44.67995519,159.85,159.83,6.29263832]
["bitfinex-derivatives","SOLF0:USTF0",1748960009609,50.93185519,159.85,159.83,6.29263832]
["bitfinex-derivatives","SOLF0:USTF0",1748960010507,44.67995519,159.85,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960010914,44.67995519,159.85,159.83,6.29263832]
["bitfinex-derivatives","SOLF0:USTF0",1748960011911,44.67995519,159.85,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960012302,6.2521,159.84,159.83,0.04043832]
["bitfinex-derivatives","SOLF0:USTF0",1748960013809,6.2526,159.83,159.81,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748960014008,16.07255519,159.83,159.81,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748960014404,9.81995519,159.83,159.81,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748960015012,34.86,159.85,159.8,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1748960015204,0.04604461,159.84,159.8,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1748960015909,9.8659998,159.84,159.8,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1748960016314,6.2529,159.83,159.8,0.03987878]
["bitfinex-derivatives","SOLF0:USTF0",1748960016614,9.81995519,159.82,159.72,5.82931988]
["bitfinex-derivatives","SOLF0:USTF0",1748960016814,9.81995519,159.75,159.69,9.98241988]
["bitfinex-derivatives","SOLF0:USTF0",1748960017013,9.81995519,159.73,159.69,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748960017213,9.81995519,159.71,159.66,5.82931988]
["bitfinex-derivatives","SOLF0:USTF0",1748960017406,44.69995519,159.71,159.68,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748960017608,44.69995519,159.71,159.65,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748960017609,9.81995519,159.69,159.65,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748960017915,9.81995519,159.69,159.67,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1748960018307,9.81995519,159.69,159.65,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748960018507,9.81995519,159.69,159.61,9.81995519]
["bitfinex-derivatives","SOLF0:USTF0",1748960018713,0.04028907,159.67,159.61,14.00015519]
["bitfinex-derivatives","SOLF0:USTF0",1748960019211,0.04028907,159.67,159.66,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748960020119,8.907e-05,159.67,159.66,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748960022314,9.82004426,159.67,159.65,0.04565206]
["bitfinex-derivatives","SOLF0:USTF0",1748960022516,44.62004426,159.67,159.57,9.81995519]
["bitfinex-derivatives","SOLF0:USTF0",1748960022720,9.81995519,159.65,159.57,13.81845519]
["bitfinex-derivatives","SOLF0:USTF0",1748960022914,9.81995519,159.65,159.62,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748960023313,16.41754042,159.65,159.62,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748960023518,16.46573942,159.65,159.62,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748960023923,16.46573942,159.65,159.57,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748960024618,16.46573942,159.65,159.63,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748960025323,16.46573942,159.65,159.62,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748960025821,22.72563942,159.65,159.57,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748960026022,16.41754042,159.63,159.57,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748960026219,0.0427293,159.62,159.57,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748960026418,0.0427293,159.62,159.61,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748960027818,34.82,159.66,159.65,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748960028325,34.82,159.66,159.58,16.41754042]
["bitfinex-derivatives","SOLF0:USTF0",1748960028920,0.04223236,159.64,159.63,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748960029419,0.04223236,159.64,159.62,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748960029621,0.04223236,159.64,159.6,0.04111038]
["bitfinex-derivatives","SOLF0:USTF0",1748960029916,0.04223236,159.64,159.61,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748960029917,16.41754042,159.63,159.61,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1748960030231,16.41754042,159.63,159.6,0.04111038]
["bitfinex-derivatives","SOLF0:USTF0",1748960030523,34.82,159.62,159.6,6.30231038]
["bitfinex-derivatives","SOLF0:USTF0",1748960031415,34.82,159.62,159.61,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748960032215,34.82,159.62,159.6,6.30231038]
["bitfinex-derivatives","SOLF0:USTF0",1748960033018,51.23754042,159.62,159.61,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748960033920,34.82,159.62,159.6,6.30241038]
["bitfinex-derivatives","SOLF0:USTF0",1748960034123,34.82,159.62,159.6,0.04111038]
["bitfinex-derivatives","SOLF0:USTF0",1748960034517,34.82,159.62,159.61,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748960041026,51.23754042,159.62,159.6,6.30251038]
["bitfinex-derivatives","SOLF0:USTF0",1748960041220,51.23754042,159.62,159.6,0.04111038]
["bitfinex-derivatives","SOLF0:USTF0",1748960041615,51.23754042,159.62,159.61,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748960042326,51.23754042,159.62,159.6,6.30241038]
["bitfinex-derivatives","SOLF0:USTF0",1748960042920,51.23754042,159.62,159.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748960043122,51.23754042,159.62,159.48,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748960043123,16.41754042,159.58,159.51,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748960043323,41.1027,159.57,159.51,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748960043528,9.86039143,159.55,159.51,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748960043919,9.90430826,159.55,159.54,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748960044121,9.90430826,159.55,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960044317,9.86039143,159.53,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960044519,0.04391683,159.55,159.48,11.99099143]
["bitfinex-derivatives","SOLF0:USTF0",1748960044728,9.90430826,159.55,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960045127,9.86039143,159.53,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960045524,9.86039143,159.53,159.52,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748960046216,9.86039143,159.53,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960046217,9.90430826,159.55,159.53,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1748960046420,9.90430826,159.55,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960046624,0.04391683,159.55,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960046825,9.90430826,159.55,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960047217,9.90430826,159.55,159.52,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748960047417,0.04391683,159.55,159.48,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748960047624,9.90430826,159.55,159.48,11.99099143]
["bitfinex-derivatives","SOLF0:USTF0",1748960047825,0.04391683,159.55,159.5,9.86039143]
["bitfinex-derivatives","SOLF0:USTF0",1748960048024,0.04391683,159.55,159.52,9.86039143]
["bitfinex-derivatives","SOLF0:USTF0",1748960048225,34.84,159.58,159.54,9.86039143]
["bitfinex-derivatives","SOLF0:USTF0",1748960048521,9.86039143,159.68,159.54,9.86039143]
["bitfinex-derivatives","SOLF0:USTF0",1748960048522,34.84,159.61,159.54,9.86039143]
["bitfinex-derivatives","SOLF0:USTF0",1748960048722,34.84,159.61,159.56,9.86039143]
["bitfinex-derivatives","SOLF0:USTF0",1748960049021,541.06,159.63,159.56,9.86039143]
["bitfinex-derivatives","SOLF0:USTF0",1748960049222,0.04476989,159.61,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960049727,0.04476989,159.61,159.6,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748960051923,0.04476989,159.61,159.59,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748960052128,0.04476989,159.61,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960052326,0.04476989,159.61,159.58,6.30210097]
["bitfinex-derivatives","SOLF0:USTF0",1748960052728,34.74,159.6,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960053123,41.0015,159.6,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960053322,34.74,159.6,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960055432,41.0017,159.6,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960055632,16.41581144,159.59,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960056023,34.74,159.6,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960056227,51.15581144,159.6,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960056733,51.15581144,159.6,159.58,6.30210097]
["bitfinex-derivatives","SOLF0:USTF0",1748960057139,51.15581144,159.6,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960057438,51.15581144,159.6,159.59,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748960058833,34.74,159.6,159.59,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748960059137,0.04476989,159.61,159.6,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748960062638,0.04476989,159.61,159.59,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748960062833,0.04476989,159.61,159.58,0.04010097]
["bitfinex-derivatives","SOLF0:USTF0",1748960063240,0.04476989,159.61,159.6,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748960066738,6.989e-05,159.61,159.6,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748960068031,6.989e-05,159.61,159.6,22.67731144]
["bitfinex-derivatives","SOLF0:USTF0",1748960068341,34.74,159.69,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748960068842,16.41581144,159.72,159.61,7.96154218]
["bitfinex-derivatives","SOLF0:USTF0",1748960068843,16.41581144,159.7,159.61,7.96154218]
["bitfinex-derivatives","SOLF0:USTF0",1748960069041,6.2583,159.69,159.61,7.96154218]
["bitfinex-derivatives","SOLF0:USTF0",1748960069344,16.41581144,159.66,159.63,0.04031885]
["bitfinex-derivatives","SOLF0:USTF0",1748960069645,16.41581144,159.64,159.63,0.04031885]
["bitfinex-derivatives","SOLF0:USTF0",1748960069949,51.15581144,159.64,159.63,0.04031885]
["bitfinex-derivatives","SOLF0:USTF0",1748960070247,57.41571144,159.64,159.63,0.04031885]
["bitfinex-derivatives","SOLF0:USTF0",1748960070542,57.41571144,159.64,159.59,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748960070543,51.15581144,159.64,159.55,5.83514218]
["bitfinex-derivatives","SOLF0:USTF0",1748960070749,16.41581144,159.61,159.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748960071043,16.41581144,159.61,159.58,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1748960071442,16.41581144,159.61,159.59,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748960072245,16.41581144,159.61,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960072945,16.41581144,159.61,159.59,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748960073147,16.41581144,159.61,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960073545,22.67771144,159.59,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960074942,6.2619,159.59,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960075245,16.41581144,159.59,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960076952,16.41581144,159.59,159.58,6.30264152]
["bitfinex-derivatives","SOLF0:USTF0",1748960077555,51.15581144,159.6,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960079150,9.85702177,159.59,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960079542,0.04186241,159.62,159.58,0.04034152]
["bitfinex-derivatives","SOLF0:USTF0",1748960079746,0.04186241,159.62,159.59,9.85702177]
["bitfinex-derivatives","SOLF0:USTF0",1748960079942,0.04186241,159.62,159.59,14.02382177]
["bitfinex-derivatives","SOLF0:USTF0",1748960080250,0.04186241,159.62,159.61,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748960080649,34.74,159.67,159.66,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748960081646,0.04389285,159.68,159.65,0.04533157]
["bitfinex-derivatives","SOLF0:USTF0",1748960082240,0.04389285,159.68,159.67,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748960083556,34.62,159.73,159.72,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748960084476,34.62,159.73,159.63,53.22043805]
["bitfinex-derivatives","SOLF0:USTF0",1748960084669,0.04616211,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960084968,0.04616211,159.7,159.69,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748960087768,0.04616211,159.7,159.68,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748960088164,0.04616211,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960088371,0.04616211,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960094772,0.04616211,159.7,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748960094972,0.04616211,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960095372,0.04616211,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960098071,6.211e-05,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960100273,16.40600016,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960100481,34.62,159.69,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960100779,34.62,159.69,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748960101371,6.211e-05,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960101573,6.211e-05,159.7,159.69,16.09902303]
["bitfinex-derivatives","SOLF0:USTF0",1748960102284,6.211e-05,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960102872,6.211e-05,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960103282,6.211e-05,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960105684,6.211e-05,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960105889,9.84102303,159.69,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960106383,44.46102303,159.69,159.68,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748960106881,44.46102303,159.69,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960107476,44.46102303,159.69,159.66,6.30333235]
["bitfinex-derivatives","SOLF0:USTF0",1748960107982,50.71902303,159.69,159.66,6.30333235]
["bitfinex-derivatives","SOLF0:USTF0",1748960108185,44.46102303,159.69,159.66,6.30333235]
["bitfinex-derivatives","SOLF0:USTF0",1748960108584,50.71902303,159.69,159.66,6.30333235]
["bitfinex-derivatives","SOLF0:USTF0",1748960108785,50.71902303,159.69,159.67,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748960108786,44.46102303,159.69,159.67,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748960109584,6.211e-05,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960110085,6.211e-05,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960110286,9.84108514,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960110589,9.84108514,159.7,159.67,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748960110888,9.84102303,159.68,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960111090,44.46102303,159.68,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960111886,44.46102303,159.68,159.67,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748960112691,44.46102303,159.68,159.66,6.30353235]
["bitfinex-derivatives","SOLF0:USTF0",1748960112987,44.46102303,159.68,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960113676,44.46102303,159.68,159.66,6.30353235]
["bitfinex-derivatives","SOLF0:USTF0",1748960113875,44.46102303,159.68,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960113876,34.62,159.68,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960114184,6.211e-05,159.7,159.66,0.04453235]
["bitfinex-derivatives","SOLF0:USTF0",1748960114385,6.211e-05,159.7,159.69,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748960115386,6.211e-05,159.7,159.69,16.09902303]
["bitfinex-derivatives","SOLF0:USTF0",1748960116787,6.211e-05,159.7,159.69,50.61902303]
["bitfinex-derivatives","SOLF0:USTF0",1748960116980,34.52,159.77,159.76,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748960117286,541.16,159.79,159.72,9.84102303]
["bitfinex-derivatives","SOLF0:USTF0",1748960117488,34.52,159.8,159.79,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748960118090,34.52,159.8,159.78,6.3018887]
["bitfinex-derivatives","SOLF0:USTF0",1748960118288,0.03981643,159.81,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960118596,0.03981643,159.81,159.8,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748960119293,0.03981643,159.81,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960119689,16.37418128,159.8,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960119886,6.2541,159.79,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960120088,40.7541,159.79,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960121589,34.5,159.79,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960121790,0.03981643,159.81,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960122186,0.03981643,159.81,159.8,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748960122390,0.03981643,159.81,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960122585,16.37418128,159.8,159.78,0.0475887]
["bitfinex-derivatives","SOLF0:USTF0",1748960122792,16.37418128,159.78,159.73,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748960123194,22.62838128,159.79,159.75,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1748960123497,22.62838128,159.79,159.73,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748960123689,6.30035753,159.78,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960123885,0.04585753,159.78,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960124194,0.04585753,159.78,159.76,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748960124195,34.54585753,159.78,159.76,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748960124586,34.54585753,159.78,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960124786,6.2549,159.77,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960124998,34.54585753,159.78,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960125791,16.37418128,159.77,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960126394,16.37418128,159.77,159.74,6.29823575]
["bitfinex-derivatives","SOLF0:USTF0",1748960126588,34.54585753,159.78,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960126789,0.04585753,159.78,159.74,0.04223575]
["bitfinex-derivatives","SOLF0:USTF0",1748960126989,0.04585753,159.78,159.77,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748960127293,52.91228128,159.81,159.75,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960127294,34.5,159.81,159.75,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960127596,16.37418128,159.83,159.81,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748960127794,34.5,159.84,159.81,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748960128195,34.54106267,159.84,159.81,6.29816688]
["bitfinex-derivatives","SOLF0:USTF0",1748960128699,34.54106267,159.84,159.82,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748960128900,34.54106267,159.84,159.81,0.04496688]
["bitfinex-derivatives","SOLF0:USTF0",1748960129591,34.54106267,159.84,159.81,6.29796688]
["bitfinex-derivatives","SOLF0:USTF0",1748960129798,34.54106267,159.84,159.81,0.04496688]
["bitfinex-derivatives","SOLF0:USTF0",1748960130789,34.54106267,159.84,159.82,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748960131198,34.54106267,159.84,159.81,0.04496688]
["bitfinex-derivatives","SOLF0:USTF0",1748960131400,34.54106267,159.84,159.82,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748960131601,34.54106267,159.84,159.81,0.04496688]
["bitfinex-derivatives","SOLF0:USTF0",1748960132906,0.04106267,159.84,159.83,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748960133100,0.04106267,159.84,159.81,0.04496688]
["bitfinex-derivatives","SOLF0:USTF0",1748960133702,0.04106267,159.84,159.83,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748960135697,34.5,159.87,159.86,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748960136206,6.2508,159.88,159.83,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748960136502,2.1452,159.89,159.81,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960136703,0.04601451,159.87,159.86,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748960136902,0.04671326,159.88,159.85,16.4170525]
["bitfinex-derivatives","SOLF0:USTF0",1748960137111,0.04671326,159.88,159.85,16.41606477]
["bitfinex-derivatives","SOLF0:USTF0",1748960137112,0.04654844,159.88,159.85,16.41606477]
["bitfinex-derivatives","SOLF0:USTF0",1748960137402,0.04654844,159.88,159.87,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748960138405,0.04654844,159.88,159.85,0.04188349]
["bitfinex-derivatives","SOLF0:USTF0",1748960138805,0.04654844,159.88,159.86,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748960139206,0.04654844,159.88,159.85,0.04188349]
["bitfinex-derivatives","SOLF0:USTF0",1748960139403,0.04654844,159.88,159.86,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748960139704,0.04654844,159.88,159.85,0.04188349]
["bitfinex-derivatives","SOLF0:USTF0",1748960139911,0.04654844,159.88,159.87,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748960140502,0.04654844,159.88,159.85,0.04188349]
["bitfinex-derivatives","SOLF0:USTF0",1748960140699,22.62548128,159.86,159.85,0.04188349]
["bitfinex-derivatives","SOLF0:USTF0",1748960140903,22.62548128,159.86,159.79,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748960140904,16.37418128,159.86,159.79,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748960141206,16.37418128,159.81,159.72,36.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748960141411,16.37418128,159.76,159.66,5.7915678]
["bitfinex-derivatives","SOLF0:USTF0",1748960141612,16.37418128,159.76,159.67,36.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748960141808,0.04030707,159.73,159.7,0.0410279]
["bitfinex-derivatives","SOLF0:USTF0",1748960143107,16.41448835,159.73,159.7,0.0410279]
["bitfinex-derivatives","SOLF0:USTF0",1748960143304,0.04030707,159.73,159.7,0.0410279]
["bitfinex-derivatives","SOLF0:USTF0",1748960143914,0.04030707,159.73,159.7,6.2983279]
["bitfinex-derivatives","SOLF0:USTF0",1748960144105,0.04030707,159.73,159.7,0.0410279]
["bitfinex-derivatives","SOLF0:USTF0",1748960144306,16.41448835,159.73,159.7,0.0410279]
["bitfinex-derivatives","SOLF0:USTF0",1748960144706,22.63138128,159.71,159.7,0.0410279]
["bitfinex-derivatives","SOLF0:USTF0",1748960145209,16.37418128,159.71,159.7,0.0410279]
["bitfinex-derivatives","SOLF0:USTF0",1748960145403,16.37418128,159.71,159.61,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748960145610,16.37418128,159.68,159.64,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748960145807,50.77418128,159.68,159.61,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748960146409,0.0432537,159.66,159.63,0.04026284]
["bitfinex-derivatives","SOLF0:USTF0",1748960146912,0.0432537,159.66,159.63,6.30036284]
["bitfinex-derivatives","SOLF0:USTF0",1748960147117,0.0432537,159.66,159.63,0.04026284]
["bitfinex-derivatives","SOLF0:USTF0",1748960147809,0.0432537,159.66,159.64,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748960148009,0.0432537,159.66,159.63,0.04026284]
["bitfinex-derivatives","SOLF0:USTF0",1748960148308,0.0432537,159.66,159.63,6.30046284]
["bitfinex-derivatives","SOLF0:USTF0",1748960148514,0.0432537,159.66,159.63,0.04026284]
["bitfinex-derivatives","SOLF0:USTF0",1748960149011,50.79418128,159.72,159.68,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748960149205,50.79418128,159.72,159.63,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960149409,50.79418128,159.72,159.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748960149410,16.37418128,159.68,159.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748960149612,16.37418128,159.68,159.64,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748960149809,16.37418128,159.68,159.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748960150010,0.04081499,159.67,159.63,0.04039641]
["bitfinex-derivatives","SOLF0:USTF0",1748960150209,0.04081499,159.67,159.64,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1748960150406,16.37418128,159.66,159.63,0.04039641]
["bitfinex-derivatives","SOLF0:USTF0",1748960150615,16.37418128,159.66,159.63,6.30049641]
["bitfinex-derivatives","SOLF0:USTF0",1748960151114,1.499e-05,159.67,159.63,50.83457769]
["bitfinex-derivatives","SOLF0:USTF0",1748960151422,2.0701,159.79,159.65,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960151723,34.42,159.8,159.73,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960151913,34.42,159.8,159.77,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748960152415,34.42,159.8,159.78,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748960152416,34.46337901,159.8,159.78,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748960152724,34.46337901,159.8,159.77,0.04454203]
["bitfinex-derivatives","SOLF0:USTF0",1748960152725,0.04337901,159.8,159.77,0.04454203]
["bitfinex-derivatives","SOLF0:USTF0",1748960152907,0.04337901,159.8,159.79,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748960153108,34.42,159.86,159.77,16.41872331]
["bitfinex-derivatives","SOLF0:USTF0",1748960153311,34.42,159.86,159.8,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960153511,34.42,159.86,159.82,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748960154007,34.42,159.86,159.8,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960154212,0.04437412,159.85,159.82,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748960155112,0.04437412,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960155516,16.4185554,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960156809,6.2522,159.84,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960157519,22.6703554,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960157720,16.4185554,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960157919,22.6704554,159.85,159.81,6.29296903]
["bitfinex-derivatives","SOLF0:USTF0",1748960158319,16.4185554,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960158919,16.4185554,159.85,159.82,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748960159118,16.4185554,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960159517,16.4185554,159.85,159.82,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748960160321,16.4185554,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960160724,16.4185554,159.85,159.83,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748960160926,0.04437412,159.85,159.83,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748960161920,0.04437412,159.85,159.82,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748960162222,0.04437412,159.85,159.81,0.03996903]
["bitfinex-derivatives","SOLF0:USTF0",1748960162418,0.04437412,159.85,159.83,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748960163014,0.04437412,159.85,159.84,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748960163232,18.55148128,159.89,159.82,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960163233,34.4,159.89,159.82,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960163423,34.4,159.89,159.83,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748960163722,16.37418128,159.87,159.8,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748960163926,16.37418128,159.85,159.76,55.02428128]
["bitfinex-derivatives","SOLF0:USTF0",1748960164232,0.047105,159.82,159.81,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748960164523,0.047105,159.82,159.79,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1748960165128,16.37418128,159.81,159.79,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1748960165323,0.047105,159.82,159.79,6.29397574]
["bitfinex-derivatives","SOLF0:USTF0",1748960165517,0.047105,159.82,159.79,0.03997574]
["bitfinex-derivatives","SOLF0:USTF0",1748960166022,0.047105,159.82,159.81,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748960167224,34.4,159.88,159.8,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960167526,34.4,159.88,159.82,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960168225,34.4,159.88,159.83,0.04727219]
["bitfinex-derivatives","SOLF0:USTF0",1748960168226,0.04500009,159.87,159.83,0.04727219]
["bitfinex-derivatives","SOLF0:USTF0",1748960168626,0.04500009,159.87,159.84,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960169221,0.04500009,159.87,159.86,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748960170433,9e-08,159.87,159.86,22.62518128]
["bitfinex-derivatives","SOLF0:USTF0",1748960170623,1.9894,159.94,159.86,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960170624,36.3894,159.94,159.86,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960171131,36.3894,159.94,159.91,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748960171326,36.3894,159.94,159.86,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960171534,34.4,159.97,159.9,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960171834,0.04343778,159.95,159.92,0.04366599]
["bitfinex-derivatives","SOLF0:USTF0",1748960172633,0.04343778,159.95,159.94,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748960173829,40.5661,160.0,159.96,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748960174338,40.5661,160.0,159.95,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748960174631,16.37418128,159.99,159.9,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960174834,0.04438104,159.96,159.93,0.04702767]
["bitfinex-derivatives","SOLF0:USTF0",1748960175527,0.04438104,159.96,159.93,2.11362767]
["bitfinex-derivatives","SOLF0:USTF0",1748960175732,0.04438104,159.96,159.95,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748960176230,8.104e-05,159.96,159.95,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748960176432,34.32,160.03,160.0,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748960176634,34.32,160.03,159.97,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960177326,0.04395269,160.02,159.98,0.04641575]
["bitfinex-derivatives","SOLF0:USTF0",1748960177734,16.41813397,160.02,159.98,0.04641575]
["bitfinex-derivatives","SOLF0:USTF0",1748960177938,0.04395269,160.02,159.98,0.04641575]
["bitfinex-derivatives","SOLF0:USTF0",1748960178840,16.41813397,160.02,159.98,0.04641575]
["bitfinex-derivatives","SOLF0:USTF0",1748960179041,16.41813397,160.02,159.83,43.28141984]
["bitfinex-derivatives","SOLF0:USTF0",1748960179042,16.37418128,160.0,159.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748960179236,34.3,159.99,159.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748960179834,6.2471,159.97,159.93,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748960180035,6.29421168,159.97,159.93,6.29335797]
["bitfinex-derivatives","SOLF0:USTF0",1748960180236,0.04711168,159.97,159.93,0.04505797]
["bitfinex-derivatives","SOLF0:USTF0",1748960180439,6.29431168,159.97,159.93,0.04505797]
["bitfinex-derivatives","SOLF0:USTF0",1748960180940,0.04711168,159.97,159.94,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748960181138,0.04711168,159.97,159.93,0.04505797]
["bitfinex-derivatives","SOLF0:USTF0",1748960182141,0.04711168,159.97,159.95,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748960182345,0.04711168,159.97,159.93,0.04505797]
["bitfinex-derivatives","SOLF0:USTF0",1748960183347,0.04711168,159.97,159.96,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748960183540,50.67418128,160.02,159.93,0.04505797]
["bitfinex-derivatives","SOLF0:USTF0",1748960183736,34.3,160.02,159.94,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960184238,2.0595,160.05,159.96,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960184239,36.3595,160.05,159.96,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960184439,42.6036,160.05,159.96,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960184645,0.04330166,160.02,159.99,0.04408111]
["bitfinex-derivatives","SOLF0:USTF0",1748960185343,0.04330166,160.02,160.01,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748960186443,16.37418128,160.07,159.99,34.34408111]
["bitfinex-derivatives","SOLF0:USTF0",1748960186944,16.37418128,160.07,159.99,50.71826239]
["bitfinex-derivatives","SOLF0:USTF0",1748960187138,34.3,160.08,159.99,50.71826239]
["bitfinex-derivatives","SOLF0:USTF0",1748960187339,0.04796854,160.05,160.04,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748960188140,6.854e-05,160.05,160.04,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748960188655,6.854e-05,160.05,160.04,22.61818128]
["bitfinex-derivatives","SOLF0:USTF0",1748960188943,6.854e-05,160.05,160.04,24.60558128]
["bitfinex-derivatives","SOLF0:USTF0",1748960190544,6.854e-05,160.05,160.04,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748960190950,6.854e-05,160.05,160.04,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748960200464,6.854e-05,160.05,160.04,22.61818128]
["bitfinex-derivatives","SOLF0:USTF0",1748960200763,6.854e-05,160.05,160.04,56.89818128]
["bitfinex-derivatives","SOLF0:USTF0",1748960201170,6.854e-05,160.05,160.04,40.524]
["bitfinex-derivatives","SOLF0:USTF0",1748960201363,6.854e-05,160.05,160.04,56.89818128]
["bitfinex-derivatives","SOLF0:USTF0",1748960201763,6.854e-05,160.05,160.04,40.524]
["bitfinex-derivatives","SOLF0:USTF0",1748960201968,6.854e-05,160.05,160.04,56.89818128]
["bitfinex-derivatives","SOLF0:USTF0",1748960203475,6.854e-05,160.05,160.04,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748960212374,6.854e-05,160.05,160.03,0.04478068]
["bitfinex-derivatives","SOLF0:USTF0",1748960212679,6.854e-05,160.05,159.94,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1748960212680,16.37424982,160.05,159.94,36.313]
["bitfinex-derivatives","SOLF0:USTF0",1748960212876,16.37418128,160.02,159.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748960213081,6.2458,160.01,159.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748960213477,6.2458,160.01,159.98,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748960213676,0.04035325,160.01,159.98,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1748960213977,0.04035325,160.01,159.98,6.29433477]
["bitfinex-derivatives","SOLF0:USTF0",1748960214378,0.04035325,160.01,159.98,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1748960214575,16.37418128,160.0,159.98,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1748960215178,16.37418128,160.0,159.98,6.29433477]
["bitfinex-derivatives","SOLF0:USTF0",1748960215382,0.04035325,160.01,159.98,0.04793477]
["bitfinex-derivatives","SOLF0:USTF0",1748960215781,0.04035325,160.01,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748960217377,34.2,160.05,160.04,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748960217574,34.2,160.05,159.99,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960217575,18.51698128,160.09,159.99,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960217882,34.2,160.08,160.01,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960218078,40.443,160.08,159.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748960218379,0.04498156,160.05,160.02,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1748960219478,0.04498156,160.05,160.03,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748960220079,0.04498156,160.05,160.04,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748960222781,0.04498156,160.05,160.02,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1748960223384,6.28918156,160.05,160.02,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1748960223776,0.04498156,160.05,160.02,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1748960223980,0.04498156,160.05,160.04,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748960224386,0.04498156,160.05,160.02,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1748960225583,6.28908156,160.05,160.02,6.28515144]
["bitfinex-derivatives","SOLF0:USTF0",1748960226077,0.04498156,160.05,160.02,0.04035144]
["bitfinex-derivatives","SOLF0:USTF0",1748960226280,0.04498156,160.05,159.94,549.65459895]
["bitfinex-derivatives","SOLF0:USTF0",1748960226281,50.57418128,160.04,159.94,549.65459895]
["bitfinex-derivatives","SOLF0:USTF0",1748960226481,16.37418128,160.02,159.94,543.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748960226687,16.37418128,160.02,159.94,549.65459895]
["bitfinex-derivatives","SOLF0:USTF0",1748960226888,50.57418128,160.04,159.95,22.18598023]
["bitfinex-derivatives","SOLF0:USTF0",1748960227274,56.81878128,160.04,160.01,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748960227474,50.61374258,160.04,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960227884,50.61374258,160.04,160.0,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748960227885,6.2449,160.03,160.0,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748960228185,50.61374258,160.04,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960228385,50.61374258,160.04,160.01,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748960228386,56.85824258,160.04,160.01,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748960228580,50.61374258,160.04,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960228785,6.2449,160.03,160.0,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748960228986,6.2449,160.03,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960229383,56.85824258,160.04,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960229781,50.61374258,160.04,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960230287,16.37418128,160.02,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960230787,50.61374258,160.04,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960233086,34.2395613,160.04,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960233879,16.37418128,160.02,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960234084,16.37418128,160.0,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960234275,50.51418128,160.0,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960235187,52.65358128,160.0,159.98,0.04254732]
["bitfinex-derivatives","SOLF0:USTF0",1748960235582,34.14,160.0,159.99,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748960237481,0.04364007,160.01,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748960238378,4.007e-05,160.01,160.0,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748960238579,34.14,160.09,160.07,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748960238786,34.14,160.09,160.03,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960239485,34.14,160.09,160.07,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748960239789,34.14,160.09,160.06,0.04809984]
["bitfinex-derivatives","SOLF0:USTF0",1748960239985,34.14,160.09,160.08,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748960240181,34.14,160.09,160.06,0.04809984]
["bitfinex-derivatives","SOLF0:USTF0",1748960240182,0.04508083,160.1,160.06,0.04809984]
["bitfinex-derivatives","SOLF0:USTF0",1748960240486,0.04508083,160.1,160.09,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748960241684,36.2386,160.16,160.13,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748960241989,36.2386,160.16,160.06,40.00879052]
["bitfinex-derivatives","SOLF0:USTF0",1748960241990,7.97443561,160.19,160.06,50.51418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960242186,6.2383,160.2,160.16,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748960242389,16.37418128,160.21,160.12,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960242591,16.37418128,160.21,160.15,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1748960242792,6.2383,160.2,160.16,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748960242993,50.49418128,160.19,160.15,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1748960243489,50.49418128,160.19,160.16,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748960244188,50.49418128,160.19,160.17,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748960244487,50.49418128,160.19,160.15,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1748960244788,50.49418128,160.19,160.16,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748960245294,50.49418128,160.19,160.15,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1748960245586,50.49418128,160.19,160.16,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748960245786,50.49418128,160.19,160.15,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1748960245787,56.73268128,160.19,160.15,0.04104295]
["bitfinex-derivatives","SOLF0:USTF0",1748960246091,50.49418128,160.19,160.17,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748960246390,5.77148644,160.32,160.18,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960246594,16.37418128,160.34,160.25,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960246887,2.1816,160.36,160.28,0.04266725]
["bitfinex-derivatives","SOLF0:USTF0",1748960247092,2.1816,160.36,160.29,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960247300,3.27092369,160.37,160.31,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960247301,1.08602369,160.37,160.31,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960247494,34.12,160.39,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960247790,16.37418128,160.38,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960247985,16.37418128,160.38,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748960248180,34.12,160.39,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960249392,34.12,160.39,160.34,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748960249579,34.12,160.39,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960251094,16.37418128,160.36,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960251485,22.60618128,160.36,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960251685,16.37418128,160.36,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960251890,16.37418128,160.34,160.32,0.03960666]
["bitfinex-derivatives","SOLF0:USTF0",1748960252088,16.37418128,160.34,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960252480,6.2327,160.34,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960252685,22.60688128,160.34,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960253493,16.37418128,160.34,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960254389,34.1,160.35,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960254888,40.3323,160.35,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960255195,16.37418128,160.34,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960255393,22.60758128,160.32,160.31,0.04505277]
["bitfinex-derivatives","SOLF0:USTF0",1748960255593,16.37418128,160.32,160.21,54.57028128]
["bitfinex-derivatives","SOLF0:USTF0",1748960255896,16.37418128,160.28,160.25,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748960256291,16.37418128,160.28,160.21,38.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748960256492,0.04030949,160.26,160.23,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1748960256694,16.41449077,160.26,160.23,0.04184659]
["bitfinex-derivatives","SOLF0:USTF0",1748960257190,16.41449077,160.26,160.24,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748960257697,16.41449077,160.26,160.25,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748960258396,0.04030949,160.26,160.25,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748960258693,34.08,160.31,160.28,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748960258899,34.08,160.31,160.23,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960259398,34.08,160.34,160.32,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748960259600,34.08,160.34,160.25,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960259601,34.08,160.34,160.26,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748960259801,34.08,160.34,160.31,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748960260600,16.37418128,160.33,160.28,0.04564584]
["bitfinex-derivatives","SOLF0:USTF0",1748960260993,34.08,160.34,160.28,0.04564584]
["bitfinex-derivatives","SOLF0:USTF0",1748960261192,56.68688128,160.34,160.28,0.04564584]
["bitfinex-derivatives","SOLF0:USTF0",1748960261397,16.37418128,160.3,160.28,0.04564584]
["bitfinex-derivatives","SOLF0:USTF0",1748960262300,34.08,160.29,160.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748960262604,16.37418128,160.25,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748960262790,16.37418128,160.25,160.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748960262989,16.37418128,160.25,160.23,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748960263193,0.04058271,160.26,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960263395,16.37418128,160.25,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960263597,16.37418128,160.25,160.24,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748960264197,0.04058271,160.26,160.25,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748960266101,0.04058271,160.26,160.23,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748960266305,16.37418128,160.25,160.23,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748960266502,16.37418128,160.25,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960266705,16.37418128,160.25,160.23,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748960267096,16.37418128,160.25,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960267399,16.37418128,160.25,160.23,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748960267599,16.37418128,160.25,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960267795,16.37418128,160.25,160.24,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748960268397,0.04058271,160.26,160.25,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748960271607,0.04058271,160.26,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960272100,16.37418128,160.25,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960272297,50.39418128,160.25,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960273008,34.02,160.25,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960273612,34.02,160.25,160.24,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748960273806,0.04058271,160.26,160.22,0.03934731]
["bitfinex-derivatives","SOLF0:USTF0",1748960274304,0.04058271,160.26,160.25,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748960275106,34.02,160.31,160.29,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748960275309,34.02,160.31,160.23,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960275712,34.02,160.31,160.3,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748960276306,34.02,160.31,160.23,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960276307,34.02,160.31,160.29,6.27807005]
["bitfinex-derivatives","SOLF0:USTF0",1748960276508,40.2538,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960276807,34.02,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960277006,6.2344,160.3,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960277309,50.39418128,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960277608,56.62808128,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960278414,40.2539,160.31,160.28,6.27936892]
["bitfinex-derivatives","SOLF0:USTF0",1748960280309,40.2539,160.31,160.29,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748960280310,34.02,160.31,160.29,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748960280517,34.02,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960280719,50.39418128,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960281416,50.39418128,160.31,160.28,6.27916892]
["bitfinex-derivatives","SOLF0:USTF0",1748960281612,50.39418128,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960281613,40.254,160.31,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960281815,40.254,160.31,160.28,6.27926892]
["bitfinex-derivatives","SOLF0:USTF0",1748960282118,6.2342,160.3,160.28,6.27926892]
["bitfinex-derivatives","SOLF0:USTF0",1748960282319,34.02,160.31,160.28,6.27926892]
["bitfinex-derivatives","SOLF0:USTF0",1748960282621,12.4614,160.39,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960282622,573.0,160.35,160.28,0.04446892]
["bitfinex-derivatives","SOLF0:USTF0",1748960282921,34.02,160.35,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960283415,16.37418128,160.39,160.33,0.04522101]
["bitfinex-derivatives","SOLF0:USTF0",1748960283416,34.02,160.39,160.33,0.04522101]
["bitfinex-derivatives","SOLF0:USTF0",1748960283819,160.70878809,160.41,160.33,16.41940229]
["bitfinex-derivatives","SOLF0:USTF0",1748960284024,160.70878809,160.41,160.35,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960284216,34.02,160.41,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748960284615,34.02,160.41,160.36,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1748960285415,34.02,160.41,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748960285609,16.37418128,160.44,160.36,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1748960285610,50.39418128,160.44,160.36,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1748960286020,34.02,160.44,160.36,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1748960286212,40.2488,160.44,160.36,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1748960286723,16.37418128,160.41,160.36,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1748960286911,34.02,160.44,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748960287125,34.02,160.44,160.36,0.04576271]
["bitfinex-derivatives","SOLF0:USTF0",1748960287628,34.02,160.44,160.37,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960287933,34.02,160.44,160.38,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748960288129,34.02,160.44,160.39,0.0439092]
["bitfinex-derivatives","SOLF0:USTF0",1748960288324,40.249,160.44,160.39,0.0439092]
["bitfinex-derivatives","SOLF0:USTF0",1748960288629,16.37418128,160.41,160.39,0.0439092]
["bitfinex-derivatives","SOLF0:USTF0",1748960288829,16.37418128,160.42,160.39,0.0439092]
["bitfinex-derivatives","SOLF0:USTF0",1748960289232,16.37418128,160.42,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748960289427,18.50638128,160.44,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748960289634,34.02,160.43,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748960290031,34.02,160.43,160.39,0.0439092]
["bitfinex-derivatives","SOLF0:USTF0",1748960290330,16.37418128,160.42,160.39,0.0439092]
["bitfinex-derivatives","SOLF0:USTF0",1748960290633,6.2301,160.41,160.39,0.0439092]
["bitfinex-derivatives","SOLF0:USTF0",1748960290833,16.37418128,160.4,160.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748960291136,16.37418128,160.38,160.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748960291630,16.37418128,160.36,160.31,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748960291832,16.37418128,160.36,160.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748960291833,6.2323,160.35,160.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748960292033,0.0398241,160.35,160.32,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1748960292331,50.41400538,160.35,160.32,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1748960292534,50.41400538,160.35,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748960293034,50.41400538,160.35,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960293230,34.0398241,160.35,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960293638,34.0398241,160.35,160.32,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1748960294141,34.0398241,160.35,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748960294326,34.0398241,160.35,160.32,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1748960294735,34.0398241,160.35,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960295235,34.0398241,160.35,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748960295439,34.0398241,160.35,160.32,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1748960295737,34.0398241,160.35,160.32,6.27648294]
["bitfinex-derivatives","SOLF0:USTF0",1748960296141,34.0398241,160.35,160.32,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1748960296842,34.0398241,160.35,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748960297338,6.2327,160.34,160.32,0.04338294]
["bitfinex-derivatives","SOLF0:USTF0",1748960297637,6.2327,160.34,160.25,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1748960297638,16.37418128,160.34,160.25,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1748960297940,6.2344,160.3,160.26,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748960298139,50.33418128,160.3,160.26,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748960298339,50.33418128,160.3,160.21,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748960298542,22.60918128,160.28,160.25,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748960298740,16.42063238,160.28,160.25,0.04759255]
["bitfinex-derivatives","SOLF0:USTF0",1748960299531,16.42063238,160.28,160.26,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748960299846,0.0464511,160.28,160.25,0.04759255]
["bitfinex-derivatives","SOLF0:USTF0",1748960300046,0.0464511,160.28,160.27,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748960301638,5.11e-05,160.28,160.27,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748960301843,33.96,160.36,160.26,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960302042,33.96,160.36,160.28,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960302546,40.1919,160.36,160.32,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748960302848,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960303042,34.00746194,160.36,160.33,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748960303343,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960303745,34.00746194,160.36,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748960303945,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960304143,40.23946194,160.36,160.32,6.27549138]
["bitfinex-derivatives","SOLF0:USTF0",1748960304343,40.23946194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960304541,50.38164322,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960305248,50.38164322,160.36,160.33,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960305745,50.38164322,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960305947,56.61374322,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960306643,6.2325,160.35,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960306842,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960309351,34.00746194,160.36,160.34,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748960310046,34.00746194,160.36,160.35,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748960310247,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960310549,34.00746194,160.36,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748960310752,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960312251,6.2322,160.35,160.32,6.27569138]
["bitfinex-derivatives","SOLF0:USTF0",1748960312453,34.00746194,160.36,160.32,6.27569138]
["bitfinex-derivatives","SOLF0:USTF0",1748960313048,40.23946194,160.36,160.33,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748960313954,6.2324,160.35,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960314456,40.23946194,160.36,160.33,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748960314649,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960315454,40.23936194,160.36,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748960316154,6.2323,160.35,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748960316355,34.00746194,160.36,160.33,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748960316659,40.23946194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960316856,34.00746194,160.36,160.32,0.04239138]
["bitfinex-derivatives","SOLF0:USTF0",1748960317051,0.04746194,160.36,160.35,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748960318857,33.96,160.42,160.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748960319753,33.96,160.42,160.35,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960319955,50.33418128,160.42,160.37,0.03951604]
["bitfinex-derivatives","SOLF0:USTF0",1748960320544,56.56388128,160.42,160.39,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748960321249,32.74836256,160.4,160.31,5.80053674]
["bitfinex-derivatives","SOLF0:USTF0",1748960321459,16.37418128,160.34,160.27,7.97703674]
["bitfinex-derivatives","SOLF0:USTF0",1748960321655,16.37418128,160.34,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748960321957,16.37418128,160.34,160.27,7.97703674]
["bitfinex-derivatives","SOLF0:USTF0",1748960322148,16.37418128,160.34,160.31,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748960322355,0.04078243,160.32,160.29,0.03946836]
["bitfinex-derivatives","SOLF0:USTF0",1748960322760,0.04078243,160.32,160.3,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748960323358,0.04078243,160.32,160.31,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748960325262,33.96,160.35,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960326359,22.60548128,160.38,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960326360,56.50548128,160.38,160.34,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748960326656,33.9,160.38,160.33,16.42198925]
["bitfinex-derivatives","SOLF0:USTF0",1748960326862,33.9,160.41,160.34,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1748960327163,40.1302,160.41,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960327353,33.9,160.41,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960327753,33.9,160.44,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960327959,50.27418128,160.44,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960328148,16.37418128,160.42,160.37,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748960328356,16.37418128,160.4,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960328659,56.50468128,160.4,160.36,6.27175396]
["bitfinex-derivatives","SOLF0:USTF0",1748960329060,50.27418128,160.4,160.36,6.27175396]
["bitfinex-derivatives","SOLF0:USTF0",1748960329359,16.37418128,160.38,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960329560,33.9,160.4,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960329853,16.37418128,160.38,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960331157,33.9,160.4,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960331357,50.27418128,160.4,160.38,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748960331548,50.27418128,160.4,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960331754,56.50448128,160.4,160.37,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748960332154,50.27418128,160.4,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960332356,16.37418128,160.4,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748960332556,33.9,160.39,160.36,0.04015396]
["bitfinex-derivatives","SOLF0:USTF0",1748960333454,33.9,160.39,160.37,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748960334563,33.9,160.39,160.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748960339273,7.95886649,160.46,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748960339462,50.27418128,160.44,160.42,6.27575712]
["bitfinex-derivatives","SOLF0:USTF0",1748960340076,56.50318128,160.44,160.42,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1748960340373,33.9,160.44,160.42,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1748960341071,539.78516012,160.48,160.42,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1748960341072,33.9,160.47,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748960341464,50.27418128,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960342674,6.2279,160.46,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960342873,50.27418128,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960343274,6.2279,160.46,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960344672,175.43418128,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960344673,181.66188128,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960346371,175.43418128,160.47,160.45,6.26978898]
["bitfinex-derivatives","SOLF0:USTF0",1748960346572,175.43418128,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960347174,33.9,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960347869,33.9,160.47,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748960348772,33.9,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960349972,33.9,160.47,160.45,6.26958898]
["bitfinex-derivatives","SOLF0:USTF0",1748960350177,50.27418128,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960350788,33.9,160.47,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960351075,33.88,160.5,160.45,0.04148898]
["bitfinex-derivatives","SOLF0:USTF0",1748960351272,1.08482185,160.54,160.46,33.92089899]
["bitfinex-derivatives","SOLF0:USTF0",1748960351472,1.08482185,160.54,160.48,0.04364192]
["bitfinex-derivatives","SOLF0:USTF0",1748960351673,33.88,160.6,160.5,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960351874,33.88,160.6,160.53,0.04440975]
["bitfinex-derivatives","SOLF0:USTF0",1748960352076,33.88,160.6,160.58,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748960352273,33.88,160.6,160.51,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748960352274,4.2583,160.64,160.57,0.04677236]
["bitfinex-derivatives","SOLF0:USTF0",1748960352471,33.88,160.66,160.57,0.04677236]
["bitfinex-derivatives","SOLF0:USTF0",1748960352673,33.88,160.67,160.6,0.03955798]
["bitfinex-derivatives","SOLF0:USTF0",1748960352977,33.88,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960353173,50.25418128,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960353673,33.88,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960353872,50.25418128,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960354080,16.37418128,160.63,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960354374,22.59558128,160.63,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960354576,33.88,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960354876,16.37418128,160.66,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960356677,33.88,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960356877,16.37418128,160.66,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960357279,33.88,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960357478,50.25418128,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960357683,6.2214,160.63,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960357883,16.37418128,160.63,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960358179,6.2214,160.63,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960358489,22.59558128,160.63,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960358986,6.2211,160.64,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960359183,33.88,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960359387,16.37418128,160.65,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960360077,16.37418128,160.63,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960360277,33.88,160.67,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960360483,33.8,160.71,160.62,0.04507005]
["bitfinex-derivatives","SOLF0:USTF0",1748960360683,33.8,160.71,160.65,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748960360684,6.2187,160.7,160.65,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748960360984,22.59288128,160.7,160.65,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748960361189,40.0184,160.71,160.65,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748960361387,50.17418128,160.71,160.65,0.04250761]
["bitfinex-derivatives","SOLF0:USTF0",1748960361586,50.17418128,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748960362082,33.8,160.71,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748960362386,33.8,160.71,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748960362587,33.8,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960363180,16.37418128,160.7,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960363786,6.219,160.69,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960363982,16.37418128,160.7,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960364289,50.17418128,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960364484,56.39268128,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960364879,56.39268128,160.71,160.68,6.2638271]
["bitfinex-derivatives","SOLF0:USTF0",1748960365078,33.8,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960365688,33.8,160.71,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748960365993,33.8,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960366287,33.8,160.71,160.68,6.2639271]
["bitfinex-derivatives","SOLF0:USTF0",1748960366486,33.8,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960367086,33.8,160.71,160.68,6.2639271]
["bitfinex-derivatives","SOLF0:USTF0",1748960367286,33.8,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960367486,50.17418128,160.71,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960368787,22.59318128,160.69,160.68,0.0446271]
["bitfinex-derivatives","SOLF0:USTF0",1748960368991,16.37418128,160.69,160.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748960369187,16.37418128,160.65,160.57,35.857]
["bitfinex-derivatives","SOLF0:USTF0",1748960369392,16.37418128,160.63,160.6,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748960369688,33.78,160.7,160.62,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960369893,0.04189426,160.68,160.64,16.41864856]
["bitfinex-derivatives","SOLF0:USTF0",1748960370093,0.04189426,160.68,160.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748960370492,0.04189426,160.68,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748960372386,33.78,160.76,160.65,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748960372593,16.37418128,160.75,160.66,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960372787,16.37418128,160.75,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748960372992,16.37418128,160.75,160.66,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960373198,22.59118128,160.75,160.66,16.37418128]
["bitfinex-derivatives","SOLF0:USTF0",1748960373403,16.37418128,160.75,160.69,0.04665329]
["bitfinex-derivatives","SOLF0:USTF0",1748960373591,33.78,160.76,160.69,0.04665329]
["bitfinex-derivatives","SOLF0:USTF0",1748960373787,56.37088128,160.76,160.69,0.04665329]
["bitfinex-derivatives","SOLF0:USTF0",1748960373991,50.15418128,160.76,160.69,0.04665329]
["bitfinex-derivatives","SOLF0:USTF0",1748960374496,33.78,160.76,160.69,0.04665329]
["bitfinex-derivatives","SOLF0:USTF0",1748960374900,33.78,160.76,160.69,4.10175329]
["bitfinex-derivatives","SOLF0:USTF0",1748960375095,33.78,160.76,160.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748960375400,16.37418128,160.75,160.69,4.10175329]
["bitfinex-derivatives","SOLF0:USTF0",1748960375597,16.37418128,160.75,160.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748960375803,16.37418128,160.73,160.69,0.04665329]
["bitfinex-derivatives","SOLF0:USTF0",1748960376096,16.37418128,160.71,160.69,0.04665329]
["bitfinex-derivatives","SOLF0:USTF0",1748960376299,16.37418128,160.71,160.68,0.04004244]
["bitfinex-derivatives","SOLF0:USTF0",1748960376804,16.37418128,160.71,160.68,6.25924244]
["bitfinex-derivatives","SOLF0:USTF0",1748960376805,22.59278128,160.71,160.68,6.25924244]
["bitfinex-derivatives","SOLF0:USTF0",1748960377205,16.37418128,160.71,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748960377599,16.37418128,160.71,160.68,0.04004244]
["bitfinex-derivatives","SOLF0:USTF0",1748960378205,16.37418128,160.71,160.68,6.25914244]
["bitfinex-derivatives","SOLF0:USTF0",1748960378506,50.15418128,160.72,160.68,0.04004244]
["bitfinex-derivatives","SOLF0:USTF0",1748960378702,50.15418128,160.72,160.69,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748960379004,50.15418128,160.72,160.68,0.04004244]
["bitfinex-derivatives","SOLF0:USTF0",1748960379705,33.78,160.72,160.68,0.04004244]
["bitfinex-derivatives","SOLF0:USTF0",1748960379903,33.78,160.72,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748960380210,33.78,160.75,160.68,0.04004244]
["bitfinex-derivatives","SOLF0:USTF0",1748960380502,6.2177,160.73,160.7,6.26245023]
["bitfinex-derivatives","SOLF0:USTF0",1748960380710,16.37418128,160.74,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960380905,16.37418128,160.72,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960382000,6.2183,160.71,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960382201,16.37418128,160.72,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960382700,22.59218128,160.72,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960382895,16.37418128,160.72,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960383100,158.62,160.76,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960383299,50.15418128,160.76,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960383501,33.78,160.76,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960383707,39.9966,160.76,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748960384312,33.78,160.76,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960385109,39.9964,160.76,160.7,0.04405023]
["bitfinex-derivatives","SOLF0:USTF0",1748960385403,33.78,160.76,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748960386204,33.78,160.76,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960387906,33.78,160.76,160.74,6.26173172]
["bitfinex-derivatives","SOLF0:USTF0",1748960388108,33.78,160.76,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960389610,33.78,160.76,160.74,6.26183172]
["bitfinex-derivatives","SOLF0:USTF0",1748960390009,39.9964,160.76,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960390407,33.78,160.76,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960390801,16.37418128,160.75,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960391509,22.59088128,160.75,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960391704,16.37418128,160.75,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960392910,22.59088128,160.75,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960393210,16.37418128,160.75,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960393412,50.15418128,160.76,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960394016,39.9963,160.76,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960394203,56.37048128,160.76,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960394409,6.2167,160.75,160.74,0.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1748960395114,6.2177,160.73,160.65,14.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748960395415,9.71873199,160.72,160.65,24.21933199]
["bitfinex-derivatives","SOLF0:USTF0",1748960395711,33.78,160.76,160.65,24.21933199]
["bitfinex-derivatives","SOLF0:USTF0",1748960395904,9.71873199,160.73,160.65,24.21933199]
["bitfinex-derivatives","SOLF0:USTF0",1748960396107,9.71873199,160.73,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748960396810,9.76183765,160.74,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748960397113,9.76183765,160.74,160.71,0.04245171]
["bitfinex-derivatives","SOLF0:USTF0",1748960397318,9.71873199,160.72,160.71,0.04245171]
["bitfinex-derivatives","SOLF0:USTF0",1748960397619,15.93663199,160.72,160.71,0.04245171]
["bitfinex-derivatives","SOLF0:USTF0",1748960397810,53.17746398,160.72,160.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748960398006,9.71873199,160.67,160.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748960398310,9.71873199,160.71,160.63,13.75753199]
["bitfinex-derivatives","SOLF0:USTF0",1748960398708,9.71873199,160.71,160.65,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1748960398709,0.03932228,160.69,160.65,0.04210923]
["bitfinex-derivatives","SOLF0:USTF0",1748960399310,0.03932228,160.69,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748960403619,2.228e-05,160.69,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748960403923,33.74,160.79,160.68,15.93873199]
["bitfinex-derivatives","SOLF0:USTF0",1748960404221,33.74,160.79,160.71,9.71873199]
["bitfinex-derivatives","SOLF0:USTF0",1748960404412,9.71873199,160.78,160.69,35.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748960404618,9.71873199,160.72,160.69,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748960404825,0.04659295,160.72,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748960407113,9.295e-05,160.72,160.71,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748960410625,9.295e-05,160.72,160.71,28.62946005]
["bitfinex-derivatives","SOLF0:USTF0",1748960410826,9.295e-05,160.72,160.71,34.40482494]
["bitfinex-derivatives","SOLF0:USTF0",1748960411216,5.79882923,160.85,160.73,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748960411422,10.1692397,160.88,160.7,59.94712494]
["bitfinex-derivatives","SOLF0:USTF0",1748960411423,2.54455928,160.88,160.81,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960411626,2.54455928,160.88,160.83,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960411824,2.54455928,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748960413121,1.9264,160.95,160.86,0.04096252]
["bitfinex-derivatives","SOLF0:USTF0",1748960413122,537.36,160.96,160.86,0.04096252]
["bitfinex-derivatives","SOLF0:USTF0",1748960413317,571.1,160.96,160.89,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1748960413517,577.3086,160.96,160.89,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1748960413719,587.29116005,160.96,160.89,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1748960414029,571.1,160.96,160.89,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1748960414225,16.19116005,160.95,160.89,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1748960414631,33.74,160.96,160.89,0.04524962]
["bitfinex-derivatives","SOLF0:USTF0",1748960414826,33.68,160.99,160.89,16.23640967]
["bitfinex-derivatives","SOLF0:USTF0",1748960415025,33.68,160.99,160.92,0.04543261]
["bitfinex-derivatives","SOLF0:USTF0",1748960415227,33.68,160.99,160.92,2.11903261]
["bitfinex-derivatives","SOLF0:USTF0",1748960415826,33.68,160.99,160.92,18.31019266]
["bitfinex-derivatives","SOLF0:USTF0",1748960416026,33.68,161.02,160.94,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960416233,33.68,161.02,160.96,0.04434456]
["bitfinex-derivatives","SOLF0:USTF0",1748960416829,33.68,161.02,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748960417034,2.0935,161.03,160.96,0.04434456]
["bitfinex-derivatives","SOLF0:USTF0",1748960417223,537.02,161.13,160.96,0.04434456]
["bitfinex-derivatives","SOLF0:USTF0",1748960417224,6.2043,161.08,160.98,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960417429,16.19116005,161.08,161.01,0.04349076]
["bitfinex-derivatives","SOLF0:USTF0",1748960417735,35.7668,161.09,161.01,0.04349076]
["bitfinex-derivatives","SOLF0:USTF0",1748960417736,16.19116005,161.04,161.01,0.04349076]
["bitfinex-derivatives","SOLF0:USTF0",1748960417934,35.7668,161.09,161.01,0.04349076]
["bitfinex-derivatives","SOLF0:USTF0",1748960417935,16.19116005,161.02,161.01,0.04349076]
["bitfinex-derivatives","SOLF0:USTF0",1748960418129,49.87116005,161.02,160.92,51.94476005]
["bitfinex-derivatives","SOLF0:USTF0",1748960418330,22.39836005,161.0,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748960418529,158.32,161.02,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748960418726,6.2082,160.97,160.93,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748960418936,49.87116005,160.98,160.88,49.87116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960419135,0.0442427,160.95,160.91,0.04228662]
["bitfinex-derivatives","SOLF0:USTF0",1748960419438,0.0442427,160.95,160.94,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748960419731,0.0442427,160.95,160.93,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748960419930,0.0442427,160.95,160.91,0.04228662]
["bitfinex-derivatives","SOLF0:USTF0",1748960420133,49.85116005,160.94,160.91,0.04228662]
["bitfinex-derivatives","SOLF0:USTF0",1748960420436,33.66,160.94,160.91,0.04228662]
["bitfinex-derivatives","SOLF0:USTF0",1748960420633,16.19116005,160.92,160.91,0.04228662]
["bitfinex-derivatives","SOLF0:USTF0",1748960420938,16.19116005,160.92,160.83,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748960421138,16.19116005,160.9,160.83,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748960421325,49.85116005,160.9,160.87,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748960421635,33.66,160.9,160.83,18.24436005]
["bitfinex-derivatives","SOLF0:USTF0",1748960422024,0.04605039,160.88,160.85,0.04746753]
["bitfinex-derivatives","SOLF0:USTF0",1748960422432,0.04605039,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748960422932,33.66,160.93,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748960423129,6.2083,160.97,160.89,16.58348005]
["bitfinex-derivatives","SOLF0:USTF0",1748960423130,33.66,160.96,160.89,16.58348005]
["bitfinex-derivatives","SOLF0:USTF0",1748960423434,369.19116005,161.1,160.89,16.58348005]
["bitfinex-derivatives","SOLF0:USTF0",1748960423435,49.85116005,160.99,160.89,16.58348005]
["bitfinex-derivatives","SOLF0:USTF0",1748960423638,49.85116005,160.99,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748960424032,49.89492133,160.99,160.96,6.25340137]
["bitfinex-derivatives","SOLF0:USTF0",1748960424232,49.89492133,160.99,160.96,0.04510137]
["bitfinex-derivatives","SOLF0:USTF0",1748960424233,0.04376128,160.99,160.96,0.04510137]
["bitfinex-derivatives","SOLF0:USTF0",1748960424634,0.04376128,160.99,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748960427048,0.04376128,160.99,160.96,0.04510137]
["bitfinex-derivatives","SOLF0:USTF0",1748960427049,16.23492133,160.99,160.96,0.04510137]
["bitfinex-derivatives","SOLF0:USTF0",1748960427341,16.19116005,160.97,160.88,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748960427543,33.66,160.98,160.89,16.58348005]
["bitfinex-derivatives","SOLF0:USTF0",1748960427741,4.1303,161.01,160.89,16.58348005]
["bitfinex-derivatives","SOLF0:USTF0",1748960427742,20.32146005,161.01,160.91,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960428045,33.66,161.02,160.95,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960428543,0.0432459,161.0,160.97,0.04243683]
["bitfinex-derivatives","SOLF0:USTF0",1748960428746,0.0432459,161.0,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748960429037,0.0432459,161.0,160.97,0.04243683]
["bitfinex-derivatives","SOLF0:USTF0",1748960429838,0.0432459,161.0,160.97,6.25053683]
["bitfinex-derivatives","SOLF0:USTF0",1748960430039,0.0432459,161.0,160.97,0.04243683]
["bitfinex-derivatives","SOLF0:USTF0",1748960431739,0.0432459,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960432642,49.85116005,161.05,160.97,16.23359688]
["bitfinex-derivatives","SOLF0:USTF0",1748960432840,6.2058,161.04,160.97,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960433237,33.66,161.05,160.96,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960433438,33.66,161.05,160.95,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748960433639,33.66,161.05,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748960433640,0.04561675,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748960434340,0.04561675,161.02,160.99,0.04189248]
["bitfinex-derivatives","SOLF0:USTF0",1748960434531,33.66,161.01,160.99,0.04189248]
["bitfinex-derivatives","SOLF0:USTF0",1748960435042,16.19116005,161.0,160.99,0.04189248]
["bitfinex-derivatives","SOLF0:USTF0",1748960435238,16.19116005,161.0,160.94,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748960435442,16.19116005,160.97,160.9,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748960435639,16.19116005,160.93,160.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748960436047,16.19116005,160.93,160.86,18.30126005]
["bitfinex-derivatives","SOLF0:USTF0",1748960436348,0.04598835,160.93,160.89,0.43401011]
["bitfinex-derivatives","SOLF0:USTF0",1748960436536,16.2371484,160.93,160.89,0.43401011]
["bitfinex-derivatives","SOLF0:USTF0",1748960436942,16.2371484,160.93,160.89,6.64521011]
["bitfinex-derivatives","SOLF0:USTF0",1748960437246,33.64,160.92,160.89,0.43401011]
["bitfinex-derivatives","SOLF0:USTF0",1748960437552,33.64,160.92,160.91,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748960437939,0.04598835,160.93,160.89,16.62517016]
["bitfinex-derivatives","SOLF0:USTF0",1748960438145,33.64,160.97,160.91,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960438649,33.64,160.97,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748960439146,33.64,160.97,160.95,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1748960440142,0.04152088,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748960440450,0.04152088,160.98,160.95,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1748960441244,0.04152088,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748960441552,0.04152088,160.98,160.95,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1748960441746,0.04152088,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748960442448,33.64,161.03,160.95,16.23513435]
["bitfinex-derivatives","SOLF0:USTF0",1748960442749,33.64,161.03,160.95,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1748960442750,16.19116005,161.02,160.95,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1748960442948,16.19116005,160.98,160.95,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1748960443345,16.19116005,160.98,160.95,6.2526743]
["bitfinex-derivatives","SOLF0:USTF0",1748960443741,16.19116005,160.98,160.95,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1748960443949,33.64,160.99,160.95,6.2528743]
["bitfinex-derivatives","SOLF0:USTF0",1748960444252,22.39936005,160.98,160.95,6.2528743]
["bitfinex-derivatives","SOLF0:USTF0",1748960444748,16.19116005,160.98,160.9,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748960445149,16.19116005,160.96,160.9,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748960445352,22.39996005,160.96,160.9,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748960445540,4.0686,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748960445739,49.87513435,160.99,160.96,0.04543288]
["bitfinex-derivatives","SOLF0:USTF0",1748960445946,49.87343394,160.99,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960446450,16.19116005,160.97,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960446952,2.1774,160.98,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960447149,18.36856005,160.98,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960447349,6.2082,160.97,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960447551,20.44196005,160.98,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960447748,4.2508,160.98,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960447944,33.68227389,160.99,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960448448,0.04227389,160.99,160.96,0.04618726]
["bitfinex-derivatives","SOLF0:USTF0",1748960449058,7.389e-05,160.99,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748960449352,125.08,161.1,160.97,14.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748960449353,33.82,161.08,160.97,14.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748960449651,33.82,161.08,160.98,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960450052,552.79116005,161.09,161.01,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960450347,552.79116005,161.09,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748960450348,33.82,161.08,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748960450548,16.19116005,161.07,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960451451,33.82,161.08,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960451753,6.2046,161.07,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960451948,16.19116005,161.06,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748960452153,33.82,161.07,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960452354,50.01116005,161.07,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960452551,16.19116005,161.05,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960452751,2.0671,161.06,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960453358,16.19116005,161.05,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960453552,16.19116005,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748960453749,16.19116005,161.05,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960454852,33.82,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960455153,33.82,161.07,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960455354,33.82,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960455957,33.82,161.07,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960457055,16.19116005,161.06,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748960457456,16.19116005,161.06,161.03,6.24850448]
["bitfinex-derivatives","SOLF0:USTF0",1748960458255,16.19116005,161.06,161.03,0.04270448]
["bitfinex-derivatives","SOLF0:USTF0",1748960458654,16.19116005,161.04,160.94,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748960458859,33.8,161.03,161.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748960459058,33.8,161.04,160.96,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960459464,33.8,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748960460865,33.8,161.04,161.02,0.03926872]
["bitfinex-derivatives","SOLF0:USTF0",1748960461066,16.19116005,161.03,161.02,0.03926872]
["bitfinex-derivatives","SOLF0:USTF0",1748960461766,33.8,161.04,161.02,0.03926872]
["bitfinex-derivatives","SOLF0:USTF0",1748960462260,33.8,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748960462460,33.8,161.04,160.99,0.41922]
["bitfinex-derivatives","SOLF0:USTF0",1748960462461,40.0,161.04,160.99,0.41922]
["bitfinex-derivatives","SOLF0:USTF0",1748960462768,6.2065,161.02,160.99,6.62652]
["bitfinex-derivatives","SOLF0:USTF0",1748960462964,16.19116005,161.03,160.99,0.41922]
["bitfinex-derivatives","SOLF0:USTF0",1748960463265,6.2069,161.01,160.99,0.41922]
["bitfinex-derivatives","SOLF0:USTF0",1748960463467,33.8,161.0,160.99,0.41922]
["bitfinex-derivatives","SOLF0:USTF0",1748960463962,33.8,161.0,160.9,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748960463963,49.99116005,161.0,160.9,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748960464156,16.19116005,160.98,160.9,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748960464363,40.0073,161.0,160.91,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960464560,33.8,161.0,160.91,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960464961,33.8,161.0,160.97,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748960465167,33.84364914,161.0,160.94,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1748960465366,33.84364914,161.0,160.97,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748960465367,40.05094914,161.0,160.97,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748960465767,33.84364914,161.0,160.94,0.04448483]
["bitfinex-derivatives","SOLF0:USTF0",1748960466063,33.84364914,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960466365,0.04364914,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960467271,0.04364914,161.0,160.98,6.24896993]
["bitfinex-derivatives","SOLF0:USTF0",1748960467467,16.23480919,161.0,160.98,0.04126993]
["bitfinex-derivatives","SOLF0:USTF0",1748960467773,50.03480919,161.0,160.98,0.04126993]
["bitfinex-derivatives","SOLF0:USTF0",1748960467970,56.24210919,161.0,160.98,0.04126993]
["bitfinex-derivatives","SOLF0:USTF0",1748960468277,4.914e-05,161.0,160.98,0.04126993]
["bitfinex-derivatives","SOLF0:USTF0",1748960468571,4.914e-05,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960470776,4.914e-05,161.0,160.99,22.39856005]
["bitfinex-derivatives","SOLF0:USTF0",1748960471067,570.4,161.09,160.99,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960471375,570.4,161.09,160.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748960471674,570.4,161.09,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748960471872,570.4,161.09,161.0,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960472182,0.04573521,161.06,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748960473272,3.521e-05,161.06,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748960473873,3.521e-05,161.06,161.05,12.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748960474071,33.8,161.16,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748960474380,33.8,161.16,161.09,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960475082,0.04084314,161.14,161.11,0.0423617]
["bitfinex-derivatives","SOLF0:USTF0",1748960475679,0.04084314,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960477885,4.314e-05,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960479681,4.314e-05,161.14,161.11,0.0423617]
["bitfinex-derivatives","SOLF0:USTF0",1748960479981,16.19116005,161.13,161.11,0.0423617]
["bitfinex-derivatives","SOLF0:USTF0",1748960480772,16.19116005,161.13,161.11,6.2448617]
["bitfinex-derivatives","SOLF0:USTF0",1748960481280,33.86004314,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748960481481,50.05120319,161.14,161.11,0.0423617]
["bitfinex-derivatives","SOLF0:USTF0",1748960481684,16.19116005,161.12,161.11,0.0423617]
["bitfinex-derivatives","SOLF0:USTF0",1748960481874,16.19116005,161.12,160.99,5.69342547]
["bitfinex-derivatives","SOLF0:USTF0",1748960482074,33.86004314,161.14,161.03,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960482075,159.28,161.14,161.03,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960482271,16.19116005,161.12,161.01,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960482470,16.19116005,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748960482678,16.19116005,161.1,161.01,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960482879,16.19116005,161.1,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960482880,0.04047373,161.07,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960483078,0.04047373,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960483281,7.373e-05,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960487882,16.19123378,161.07,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960488078,16.19116005,161.05,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960488274,33.86,161.06,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960488478,16.19116005,161.05,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960489275,16.19116005,161.05,161.04,6.25096082]
["bitfinex-derivatives","SOLF0:USTF0",1748960489482,16.19116005,161.05,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960489678,33.86,161.06,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960490088,16.19116005,161.05,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960490389,16.19116005,161.05,161.04,6.25096082]
["bitfinex-derivatives","SOLF0:USTF0",1748960490591,33.86,161.06,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960490886,16.19123378,161.07,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960491082,7.373e-05,161.07,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960491390,7.373e-05,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960491989,16.19123378,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960492185,7.373e-05,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960496477,7.373e-05,161.07,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748960496684,7.373e-05,161.07,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960496685,16.19116005,161.06,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960496884,33.88,161.05,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960497094,40.0851,161.05,161.04,0.04546082]
["bitfinex-derivatives","SOLF0:USTF0",1748960497287,33.88,161.05,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748960497492,16.19116005,161.03,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748960497794,16.19116005,161.03,160.95,35.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748960497987,16.19116005,161.01,160.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748960498183,16.19116005,161.01,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748960498184,0.03929399,161.0,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748960498386,0.03929399,161.0,160.96,0.03946373]
["bitfinex-derivatives","SOLF0:USTF0",1748960498783,0.03929399,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960498985,9.399e-05,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960499784,9.399e-05,161.0,160.99,22.39856005]
["bitfinex-derivatives","SOLF0:USTF0",1748960501195,9.399e-05,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960513793,9.399e-05,161.0,160.99,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748960514596,9.399e-05,161.0,160.99,13.97205234]
["bitfinex-derivatives","SOLF0:USTF0",1748960514796,9.399e-05,161.0,160.99,13.97031538]
["bitfinex-derivatives","SOLF0:USTF0",1748960515508,9.399e-05,161.0,160.99,10.06819624]
["bitfinex-derivatives","SOLF0:USTF0",1748960515806,9.399e-05,161.0,160.99,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748960521301,9.399e-05,161.0,160.99,15.81289254]
["bitfinex-derivatives","SOLF0:USTF0",1748960522004,9.399e-05,161.0,160.99,13.97680468]
["bitfinex-derivatives","SOLF0:USTF0",1748960522222,9.399e-05,161.0,160.99,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748960522402,9.399e-05,161.0,160.99,13.97680468]
["bitfinex-derivatives","SOLF0:USTF0",1748960523599,9.399e-05,161.0,160.99,30.16796473]
["bitfinex-derivatives","SOLF0:USTF0",1748960523905,9.399e-05,161.0,160.99,12.17455446]
["bitfinex-derivatives","SOLF0:USTF0",1748960524094,9.399e-05,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960526102,9.399e-05,161.0,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748960526312,16.19116005,160.99,160.96,0.03946373]
["bitfinex-derivatives","SOLF0:USTF0",1748960527118,6.20729399,161.0,160.96,0.03946373]
["bitfinex-derivatives","SOLF0:USTF0",1748960527119,16.19116005,160.97,160.96,0.03946373]
["bitfinex-derivatives","SOLF0:USTF0",1748960527303,16.19116005,160.97,160.96,6.24796373]
["bitfinex-derivatives","SOLF0:USTF0",1748960527501,16.19116005,160.98,160.96,0.03946373]
["bitfinex-derivatives","SOLF0:USTF0",1748960528502,16.19116005,160.98,160.96,6.24776373]
["bitfinex-derivatives","SOLF0:USTF0",1748960528908,16.19116005,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748960531307,9.399e-05,161.0,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748960532917,9.399e-05,161.0,160.99,22.39856005]
["bitfinex-derivatives","SOLF0:USTF0",1748960533213,9.399e-05,161.0,160.99,56.79856005]
["bitfinex-derivatives","SOLF0:USTF0",1748960533418,34.4,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960533713,50.59116005,161.11,161.02,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960534310,16.19116005,161.09,161.0,34.35160029]
["bitfinex-derivatives","SOLF0:USTF0",1748960534514,16.19116005,161.09,161.03,0.04006785]
["bitfinex-derivatives","SOLF0:USTF0",1748960534815,34.4,161.11,161.03,0.04006785]
["bitfinex-derivatives","SOLF0:USTF0",1748960535008,16.19116005,161.1,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748960535407,38.6836,161.14,161.08,0.0394971]
["bitfinex-derivatives","SOLF0:USTF0",1748960535608,34.4,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960535806,53.11571933,161.17,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960536318,36.92455928,161.17,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960536513,16.19116005,161.15,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960536811,16.19116005,161.13,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960537212,2.54455928,161.17,161.16,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748960538010,2.54455928,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748960538312,16.19116005,161.16,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960538515,16.19116005,161.14,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960539015,35.8,161.16,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960539016,42.0013,161.16,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960539212,35.8,161.16,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960539413,16.19116005,161.14,161.12,0.04611285]
["bitfinex-derivatives","SOLF0:USTF0",1748960539616,16.19116005,161.14,161.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748960540015,16.19116005,161.14,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748960540512,37.7218,161.16,161.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748960540812,37.7218,161.16,161.09,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1748960540813,0.04479821,161.13,161.09,0.04746046]
["bitfinex-derivatives","SOLF0:USTF0",1748960541611,16.19116005,161.1,161.0,41.52815124]
["bitfinex-derivatives","SOLF0:USTF0",1748960541807,35.8,161.12,161.0,41.52815124]
["bitfinex-derivatives","SOLF0:USTF0",1748960541808,35.8,161.12,161.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748960542120,16.19116005,161.1,161.0,57.71931129]
["bitfinex-derivatives","SOLF0:USTF0",1748960542316,51.99116005,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748960542618,35.8,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748960542820,35.8,161.12,161.1,0.04380708]
["bitfinex-derivatives","SOLF0:USTF0",1748960543004,51.99116005,161.12,161.03,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960543313,51.99116005,161.12,161.06,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960543314,16.19116005,161.08,161.06,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960543613,16.19116005,161.08,161.0,41.52815124]
["bitfinex-derivatives","SOLF0:USTF0",1748960543817,16.19116005,161.08,161.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748960544019,0.04315376,161.06,161.02,0.04715614]
["bitfinex-derivatives","SOLF0:USTF0",1748960544517,0.04315376,161.06,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748960544713,16.23431381,161.06,161.02,0.04715614]
["bitfinex-derivatives","SOLF0:USTF0",1748960545812,16.23431381,161.06,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748960546120,16.19116005,161.04,161.02,0.04715614]
["bitfinex-derivatives","SOLF0:USTF0",1748960546309,51.99116005,161.04,161.02,0.04715614]
["bitfinex-derivatives","SOLF0:USTF0",1748960546721,0.04315376,161.06,161.02,0.04715614]
["bitfinex-derivatives","SOLF0:USTF0",1748960547015,5.376e-05,161.06,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748960552122,35.8,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748960552512,37.8205,161.16,161.08,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960553223,0.0413323,161.14,161.1,0.041078]
["bitfinex-derivatives","SOLF0:USTF0",1748960553523,0.0413323,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960554724,0.0413323,161.14,161.1,0.041078]
["bitfinex-derivatives","SOLF0:USTF0",1748960555222,0.0413323,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960556730,0.0413323,161.14,161.1,0.041078]
["bitfinex-derivatives","SOLF0:USTF0",1748960556731,0.0413323,161.14,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748960556924,0.0413323,161.14,161.1,0.041078]
["bitfinex-derivatives","SOLF0:USTF0",1748960557428,0.0413323,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960558827,3.23e-05,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960561025,9.158e-05,161.17,161.12,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960561229,9.158e-05,161.17,161.16,22.39206005]
["bitfinex-derivatives","SOLF0:USTF0",1748960563926,7.603e-05,161.18,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748960564335,35.8,161.24,161.23,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748960564529,538.2355,161.27,161.2,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960564728,554.42666005,161.27,161.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748960565033,6.1976,161.25,161.17,51.97116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960565336,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960566036,0.02118155,161.23,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748960566227,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960567029,16.19116005,161.22,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960567227,6.1993,161.21,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960567433,16.19116005,161.22,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960568333,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960568833,0.02118155,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748960569025,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960569630,0.02118155,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748960570033,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960571434,0.02118155,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748960573134,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960573343,16.2123416,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960573637,22.4108416,161.23,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748960573938,16.2123416,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960574139,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960574334,16.2123416,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748960575135,16.2123416,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748960576039,0.02118155,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748960576238,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960576743,0.02118155,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748960577848,0.02118155,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748960578038,0.02118155,161.23,161.19,0.04007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960578235,0.02118155,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748960578539,22.38766005,161.28,161.19,52.33123097]
["bitfinex-derivatives","SOLF0:USTF0",1748960578737,16.19116005,161.26,161.19,36.14007092]
["bitfinex-derivatives","SOLF0:USTF0",1748960578938,16.19116005,161.26,161.19,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748960579133,53.37069845,161.3,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748960579447,16.19116005,161.24,161.17,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748960579747,16.19116005,161.24,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748960579930,16.19116005,161.24,161.19,0.03955589]
["bitfinex-derivatives","SOLF0:USTF0",1748960580135,36.1,161.26,161.19,0.03955589]
["bitfinex-derivatives","SOLF0:USTF0",1748960580335,16.19116005,161.23,161.19,0.03955589]
["bitfinex-derivatives","SOLF0:USTF0",1748960580637,6.1987,161.22,161.19,0.03955589]
["bitfinex-derivatives","SOLF0:USTF0",1748960580837,16.19116005,161.23,161.19,6.23915589]
["bitfinex-derivatives","SOLF0:USTF0",1748960581033,16.19116005,161.23,161.19,0.03955589]
["bitfinex-derivatives","SOLF0:USTF0",1748960581939,36.1,161.26,161.19,0.03955589]
["bitfinex-derivatives","SOLF0:USTF0",1748960581940,16.19116005,161.21,161.19,0.03955589]
["bitfinex-derivatives","SOLF0:USTF0",1748960582136,16.19116005,161.21,161.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748960582341,16.19116005,161.15,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748960582847,16.19116005,161.15,161.1,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748960583146,0.03955589,161.14,161.11,0.03934726]
["bitfinex-derivatives","SOLF0:USTF0",1748960583639,0.03955589,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960584348,0.03955589,161.14,161.11,0.03934726]
["bitfinex-derivatives","SOLF0:USTF0",1748960584537,16.19116005,161.13,161.11,0.03934726]
["bitfinex-derivatives","SOLF0:USTF0",1748960586445,16.19116005,161.13,161.03,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748960586647,16.19116005,161.09,161.03,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748960587443,0.04736694,161.08,161.04,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748960587845,0.04736694,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960588442,0.04736694,161.08,161.04,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748960588641,16.19116005,161.05,161.04,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748960590049,16.19116005,161.05,161.04,6.24507585]
["bitfinex-derivatives","SOLF0:USTF0",1748960591037,16.19116005,161.05,161.04,0.03957585]
["bitfinex-derivatives","SOLF0:USTF0",1748960591648,16.19116005,161.05,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748960591845,36.1,161.06,160.94,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748960592043,16.19116005,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748960593439,16.19116005,161.02,161.0,6.25116298]
["bitfinex-derivatives","SOLF0:USTF0",1748960593639,52.31116005,161.02,161.0,0.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1748960593840,58.51746005,161.02,161.0,0.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1748960594045,52.31116005,161.02,161.0,0.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1748960594547,16.19116005,161.01,161.0,0.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1748960595048,36.12,161.02,161.0,0.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1748960595554,36.12,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748960597549,36.12,161.02,161.0,6.25126298]
["bitfinex-derivatives","SOLF0:USTF0",1748960597845,36.12,161.02,161.0,0.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1748960598046,36.12,161.02,161.0,6.25126298]
["bitfinex-derivatives","SOLF0:USTF0",1748960598451,36.12,161.02,161.0,0.04426298]
["bitfinex-derivatives","SOLF0:USTF0",1748960598653,36.12,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748960604563,0.0444256,161.03,161.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748960604945,2.56e-05,161.03,161.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748960610362,2.56e-05,161.03,161.02,22.39746005]
["bitfinex-derivatives","SOLF0:USTF0",1748960611052,2.56e-05,161.03,161.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748960612859,2.56e-05,161.03,161.01,55.75036005]
["bitfinex-derivatives","SOLF0:USTF0",1748960612860,35.3,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748960613163,35.3,161.11,161.04,16.19116005]
["bitfinex-derivatives","SOLF0:USTF0",1748960613857,0.04084956,161.09,161.06,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1748960614762,0.04084956,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748960619861,4.956e-05,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748960629968,4.956e-05,161.09,161.06,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1748960630169,9.66957666,161.07,161.06,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1748960630564,9.66957666,161.07,161.06,6.24830312]
["bitfinex-derivatives","SOLF0:USTF0",1748960630966,9.66957666,161.07,161.06,0.04350312]
["bitfinex-derivatives","SOLF0:USTF0",1748960631572,9.66957666,161.07,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748960631770,34.8,161.08,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748960631771,9.66957666,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748960632681,34.8,161.08,161.03,0.04634855]
["bitfinex-derivatives","SOLF0:USTF0",1748960632682,9.71709506,161.06,161.03,0.04634855]
["bitfinex-derivatives","SOLF0:USTF0",1748960633177,9.66957666,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748960633375,9.66957666,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748960633677,44.46957666,161.04,161.03,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748960633978,44.46957666,161.04,160.97,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748960634173,44.46957666,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748960634174,0.04220991,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748960634371,9.71178657,161.02,160.99,0.03943234]
["bitfinex-derivatives","SOLF0:USTF0",1748960634773,9.71178657,161.02,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748960634980,9.71178657,161.02,160.99,0.03943234]
["bitfinex-derivatives","SOLF0:USTF0",1748960635178,9.71178657,161.02,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748960636878,9.71178657,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748960637079,0.04220991,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748960639575,9.66957666,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748960640487,34.8,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748960640686,44.46957666,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748960641185,44.46957666,161.07,161.05,0.04401173]
["bitfinex-derivatives","SOLF0:USTF0",1748960641186,0.04309815,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960643986,9.815e-05,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960651889,9.815e-05,161.08,161.07,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748960652689,18.12108579,161.21,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748960652893,34.8,161.2,161.12,16.11938579]
["bitfinex-derivatives","SOLF0:USTF0",1748960653100,34.8,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748960653293,34.8,161.2,161.13,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1748960653696,0.03779701,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960655092,0.03779701,161.18,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748960656294,0.03779701,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960656601,6.23819701,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960656796,0.03779701,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960656998,0.03779701,161.18,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748960657400,0.03779701,161.18,161.15,6.24221972]
["bitfinex-derivatives","SOLF0:USTF0",1748960657695,0.03779701,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960658002,0.03779701,161.18,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748960663105,0.03779701,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960663501,0.03779701,161.18,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748960664903,0.03779701,161.18,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748960665104,16.1571828,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960665303,9.66656744,161.16,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960666509,43.78656744,161.16,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960667095,43.78656744,161.16,161.15,6.24241972]
["bitfinex-derivatives","SOLF0:USTF0",1748960667999,34.12,161.16,161.15,6.24241972]
["bitfinex-derivatives","SOLF0:USTF0",1748960668305,9.70436445,161.18,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748960668696,15.90456445,161.18,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748960669109,9.70436445,161.18,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960669305,9.66656744,161.16,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960670203,9.66656744,161.16,161.15,6.24241972]
["bitfinex-derivatives","SOLF0:USTF0",1748960672405,9.66656744,161.16,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960672799,15.86756744,161.16,161.15,0.04101972]
["bitfinex-derivatives","SOLF0:USTF0",1748960673001,15.86756744,161.16,161.08,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1748960673002,9.66656744,161.16,161.08,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1748960673310,9.66656744,161.12,161.08,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1748960673506,9.66656744,161.12,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960673906,15.86906744,161.12,161.1,0.03939178]
["bitfinex-derivatives","SOLF0:USTF0",1748960674511,9.66656744,161.12,161.1,0.03939178]
["bitfinex-derivatives","SOLF0:USTF0",1748960675005,9.66656744,161.12,161.1,6.24259178]
["bitfinex-derivatives","SOLF0:USTF0",1748960675409,9.66656744,161.12,161.1,0.03939178]
["bitfinex-derivatives","SOLF0:USTF0",1748960677112,9.66656744,161.12,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748960677811,9.66656744,161.12,161.1,6.24249178]
["bitfinex-derivatives","SOLF0:USTF0",1748960678807,9.66656744,161.12,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748960679309,9.66656744,161.12,161.1,6.24249178]
["bitfinex-derivatives","SOLF0:USTF0",1748960679511,9.66656744,161.12,161.1,0.03939178]
["bitfinex-derivatives","SOLF0:USTF0",1748960679818,9.66656744,161.12,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748960680017,34.16456359,161.13,161.1,0.03939178]
["bitfinex-derivatives","SOLF0:USTF0",1748960680508,34.16456359,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960683705,34.16456359,161.13,161.1,6.24249178]
["bitfinex-derivatives","SOLF0:USTF0",1748960683904,9.66656744,161.11,161.1,6.24249178]
["bitfinex-derivatives","SOLF0:USTF0",1748960684609,9.66656744,161.11,161.1,0.03939178]
["bitfinex-derivatives","SOLF0:USTF0",1748960684808,9.66656744,161.11,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748960685008,9.66656744,161.12,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748960685009,9.66656744,161.09,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748960685308,43.78656744,161.09,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748960686014,0.04456359,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960686216,43.82853055,161.14,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960687117,50.03033055,161.14,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960688113,34.16196311,161.14,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960688319,9.66656744,161.13,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960688614,9.66656744,161.13,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748960689212,9.66656744,161.13,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960689813,9.66656744,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960690210,9.66656744,161.13,161.11,6.24808972]
["bitfinex-derivatives","SOLF0:USTF0",1748960690411,9.66656744,161.13,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960690817,9.66656744,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960691718,9.66656744,161.13,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960691921,15.86866744,161.13,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960692317,15.86866744,161.13,161.11,6.24818972]
["bitfinex-derivatives","SOLF0:USTF0",1748960693125,15.86866744,161.13,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960693126,6.2025,161.12,161.11,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1748960694625,6.2041,161.08,161.05,5.73881053]
["bitfinex-derivatives","SOLF0:USTF0",1748960694827,9.66656744,161.07,161.05,5.73881053]
["bitfinex-derivatives","SOLF0:USTF0",1748960695223,9.66656744,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748960695422,15.87116744,161.07,161.05,5.73881053]
["bitfinex-derivatives","SOLF0:USTF0",1748960695622,9.66656744,161.07,161.05,5.73881053]
["bitfinex-derivatives","SOLF0:USTF0",1748960696029,6.2048,161.06,161.05,5.73881053]
["bitfinex-derivatives","SOLF0:USTF0",1748960697622,6.2048,161.06,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960697925,159.10097483,161.08,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748960697926,9.66656744,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748960698121,43.66656744,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748960699525,34.0,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748960699726,0.04422522,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748960702832,2.522e-05,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748960703034,2.522e-05,161.05,161.04,15.87216744]
["bitfinex-derivatives","SOLF0:USTF0",1748960706932,2.522e-05,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748960708532,2.522e-05,161.05,161.04,56.07216744]
["bitfinex-derivatives","SOLF0:USTF0",1748960708726,34.0,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960711135,34.0,161.13,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960711136,34.0,161.13,161.11,6.24547197]
["bitfinex-derivatives","SOLF0:USTF0",1748960711435,9.66656744,161.12,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960712443,34.0,161.13,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960712935,34.0,161.13,161.12,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748960713141,0.04124216,161.14,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960713941,0.04124216,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960715838,9.7078096,161.14,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748960716032,9.7078096,161.14,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960716526,0.04124216,161.14,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960716933,0.04124216,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748960718836,0.04124216,161.14,161.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748960719737,9.66656744,161.13,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960719942,40.1625,161.12,161.11,0.04277197]
["bitfinex-derivatives","SOLF0:USTF0",1748960720742,43.62656744,161.12,161.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748960720936,43.62656744,161.12,161.0,66.93108409]
["bitfinex-derivatives","SOLF0:USTF0",1748960720937,9.66656744,161.09,161.0,66.93108409]
["bitfinex-derivatives","SOLF0:USTF0",1748960721238,33.96,161.12,161.02,9.66656744]
["bitfinex-derivatives","SOLF0:USTF0",1748960721441,33.96,161.12,161.04,9.66656744]
["bitfinex-derivatives","SOLF0:USTF0",1748960721442,9.66656744,161.11,161.04,9.66656744]
["bitfinex-derivatives","SOLF0:USTF0",1748960721641,9.66656744,161.11,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748960722129,9.66656744,161.11,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748960722536,9.66656744,161.11,161.06,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1748960722742,9.66656744,161.09,161.06,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1748960723751,9.66656744,161.07,161.06,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1748960724044,43.67111922,161.12,161.06,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1748960724045,0.04436558,161.08,161.06,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1748960724239,0.04436558,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960725537,0.04436558,161.08,161.06,6.25127146]
["bitfinex-derivatives","SOLF0:USTF0",1748960725743,9.71093302,161.08,161.06,6.25127146]
["bitfinex-derivatives","SOLF0:USTF0",1748960725947,43.67093302,161.08,161.06,0.04657146]
["bitfinex-derivatives","SOLF0:USTF0",1748960726751,43.67093302,161.08,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960727058,9.66656744,161.02,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960727252,15.87296744,161.02,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960727450,9.66656744,161.02,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960728258,34.00532258,161.03,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960728456,9.66656744,161.01,161.0,17.09801665]
["bitfinex-derivatives","SOLF0:USTF0",1748960729257,34.00532258,161.03,161.0,17.09801665]
["bitfinex-derivatives","SOLF0:USTF0",1748960729258,50.14232376,161.03,161.0,17.09801665]
["bitfinex-derivatives","SOLF0:USTF0",1748960729654,56.34832376,161.03,161.0,17.09801665]
["bitfinex-derivatives","SOLF0:USTF0",1748960729956,34.00532258,161.03,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960730160,0.04532258,161.03,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960730658,0.04532258,161.03,161.02,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748960731352,33.98,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748960731559,552.21700118,161.08,161.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748960731560,536.08,161.08,161.01,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1748960731756,33.98,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960732762,40.1837,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960733458,33.98,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960733959,33.98,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960734461,16.13700118,161.08,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960734663,6.2044,161.07,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960735066,33.98,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960735260,33.98,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960735864,33.98,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748960736262,33.98,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960736467,33.98,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748960736771,16.13700118,161.08,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960737861,50.11700118,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960738060,50.11700118,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960738265,33.98,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960738766,33.98,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748960738968,0.04514677,161.1,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960739366,0.04514677,161.1,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748960743469,0.04514677,161.1,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960743771,16.13700118,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960744478,0.04514677,161.1,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960745773,0.04514677,161.1,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748960750673,6.24864677,161.1,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748960750872,16.13700118,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748960751776,22.34070118,161.09,161.06,6.25002832]
["bitfinex-derivatives","SOLF0:USTF0",1748960751977,16.13700118,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960752174,16.13700118,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960752480,16.13700118,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960752876,22.34070118,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748960753477,16.13700118,161.09,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748960754185,16.13700118,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748960754578,16.13700118,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748960755490,22.34070118,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748960755782,16.13700118,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748960755980,16.13700118,161.09,161.06,6.25002832]
["bitfinex-derivatives","SOLF0:USTF0",1748960756377,16.13700118,161.09,161.06,0.04532832]
["bitfinex-derivatives","SOLF0:USTF0",1748960756578,16.13700118,161.07,161.0,10.89091665]
["bitfinex-derivatives","SOLF0:USTF0",1748960756783,570.08,161.06,160.99,29.04244442]
["bitfinex-derivatives","SOLF0:USTF0",1748960756975,33.94,161.05,160.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1748960757278,16.13700118,161.0,160.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1748960757477,33.94,161.01,160.92,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1748960757678,0.04153914,160.98,160.95,0.0446791]
["bitfinex-derivatives","SOLF0:USTF0",1748960758086,3.914e-05,160.98,160.95,16.18168028]
["bitfinex-derivatives","SOLF0:USTF0",1748960758286,3.914e-05,160.98,160.97,22.34530118]
["bitfinex-derivatives","SOLF0:USTF0",1748960758689,3.914e-05,160.98,160.97,30.56110118]
["bitfinex-derivatives","SOLF0:USTF0",1748960759089,3.914e-05,160.98,160.97,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748960761886,3.914e-05,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748960764584,3.914e-05,160.98,160.95,0.0446791]
["bitfinex-derivatives","SOLF0:USTF0",1748960765096,3.914e-05,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748960766795,3.914e-05,160.98,160.97,15.88728262]
["bitfinex-derivatives","SOLF0:USTF0",1748960766990,3.914e-05,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748960768394,3.914e-05,160.98,160.97,22.34642615]
["bitfinex-derivatives","SOLF0:USTF0",1748960770699,3.914e-05,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748960771294,3.914e-05,160.98,160.95,0.0446791]
["bitfinex-derivatives","SOLF0:USTF0",1748960771493,16.13812615,160.96,160.93,5.78655802]
["bitfinex-derivatives","SOLF0:USTF0",1748960771699,35.4,160.97,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748960771700,6.2099,160.93,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748960771904,6.2099,160.93,160.87,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748960771905,16.13812615,160.92,160.87,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748960772200,6.2107,160.91,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748960772393,0.04148685,160.91,160.88,6.25448078]
["bitfinex-derivatives","SOLF0:USTF0",1748960772596,16.13812615,160.89,160.88,6.25448078]
["bitfinex-derivatives","SOLF0:USTF0",1748960772791,0.04148685,160.91,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748960772997,16.13812615,160.9,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960774296,16.13812615,160.9,160.89,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748960775202,0.04148685,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748960775995,8.685e-05,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748960782501,16.138213,160.91,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960783499,8.685e-05,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748960786906,8.685e-05,160.91,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960787113,16.13812615,160.9,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960787606,35.42008685,160.91,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960787813,8.685e-05,160.91,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960788806,8.685e-05,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748960793409,8.685e-05,160.91,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960793617,16.13812615,160.9,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960794112,8.685e-05,160.91,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960795310,8.685e-05,160.91,160.88,6.25428078]
["bitfinex-derivatives","SOLF0:USTF0",1748960795615,6.21088685,160.91,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960795819,35.42,160.9,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960796019,51.55812615,160.9,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960796218,6.2114,160.89,160.88,0.04278078]
["bitfinex-derivatives","SOLF0:USTF0",1748960796921,6.22,160.89,160.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748960797114,16.13812615,160.81,160.67,572.14]
["bitfinex-derivatives","SOLF0:USTF0",1748960797312,16.13812615,160.78,160.68,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960797513,35.42,160.78,160.69,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960797708,35.42,160.78,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748960797915,0.03955729,160.75,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748960798425,0.03955729,160.75,160.72,0.04587985]
["bitfinex-derivatives","SOLF0:USTF0",1748960798916,0.03955729,160.75,160.74,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748960799312,0.03955729,160.75,160.72,0.04587985]
["bitfinex-derivatives","SOLF0:USTF0",1748960799520,0.03955729,160.75,160.74,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748960799913,0.03955729,160.75,160.72,0.04587985]
["bitfinex-derivatives","SOLF0:USTF0",1748960800416,51.55812615,160.74,160.62,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748960800614,51.55812615,160.74,160.64,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960800815,35.42,160.74,160.66,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960801020,35.42,160.74,160.65,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960801416,0.04338854,160.71,160.68,0.04480088]
["bitfinex-derivatives","SOLF0:USTF0",1748960801818,0.04338854,160.71,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748960802021,0.04338854,160.71,160.68,0.04480088]
["bitfinex-derivatives","SOLF0:USTF0",1748960802523,0.04338854,160.71,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748960803022,0.04338854,160.71,160.68,0.04480088]
["bitfinex-derivatives","SOLF0:USTF0",1748960804124,16.13812615,160.76,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748960804422,16.13812615,160.76,160.67,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960804423,35.76,160.77,160.67,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960804626,51.89812615,160.77,160.67,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960805018,0.04175071,160.74,160.7,0.04654243]
["bitfinex-derivatives","SOLF0:USTF0",1748960805617,0.04175071,160.74,160.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748960805822,0.04175071,160.74,160.7,0.04654243]
["bitfinex-derivatives","SOLF0:USTF0",1748960806321,5.071e-05,160.74,160.73,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748960808219,5.071e-05,160.74,160.73,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748960812128,35.78,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748960812628,4.1957,160.84,160.8,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748960813322,4.23973131,160.84,160.8,0.04310208]
["bitfinex-derivatives","SOLF0:USTF0",1748960813530,0.04403131,160.84,160.8,0.04310208]
["bitfinex-derivatives","SOLF0:USTF0",1748960814327,0.04403131,160.84,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748960814830,0.04403131,160.84,160.8,0.04310208]
["bitfinex-derivatives","SOLF0:USTF0",1748960815436,0.04403131,160.84,160.83,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748960815635,0.04403131,160.84,160.8,0.04310208]
["bitfinex-derivatives","SOLF0:USTF0",1748960816832,0.04403131,160.84,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748960817729,0.04403131,160.84,160.8,0.04310208]
["bitfinex-derivatives","SOLF0:USTF0",1748960817930,0.04403131,160.84,160.8,16.18122823]
["bitfinex-derivatives","SOLF0:USTF0",1748960818130,0.04403131,160.84,160.83,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748960819634,35.76,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748960819932,35.76,160.88,160.82,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960820137,35.76,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748960820529,35.76,160.88,160.82,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960820732,0.04223851,160.87,160.83,0.04689478]
["bitfinex-derivatives","SOLF0:USTF0",1748960821233,0.04223851,160.87,160.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748960821430,0.04223851,160.87,160.83,0.04689478]
["bitfinex-derivatives","SOLF0:USTF0",1748960821730,0.04223851,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748960822329,539.1031,160.94,160.85,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960822637,539.1031,160.94,160.87,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960823030,539.1031,160.94,160.91,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748960823428,539.15041534,160.94,160.91,0.04753353]
["bitfinex-derivatives","SOLF0:USTF0",1748960823833,537.16731534,160.94,160.91,0.04753353]
["bitfinex-derivatives","SOLF0:USTF0",1748960824135,537.16731534,160.94,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748960824634,537.16731534,160.94,160.91,0.04753353]
["bitfinex-derivatives","SOLF0:USTF0",1748960824835,537.16731534,160.94,160.79,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748960824836,16.13812615,160.92,160.79,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748960825025,22.35022615,160.88,160.84,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748960825231,16.13812615,160.86,160.79,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748960825632,35.76,160.87,160.79,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748960825833,35.76,160.87,160.81,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748960826031,0.04058565,160.85,160.81,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748960826237,0.04058565,160.85,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748960827246,0.04058565,160.85,160.81,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748960827737,0.04058565,160.85,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748960827942,0.04058565,160.85,160.81,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748960828338,0.04058565,160.85,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748960828741,0.04058565,160.85,160.81,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748960829347,16.13812615,160.84,160.81,0.04108512]
["bitfinex-derivatives","SOLF0:USTF0",1748960829650,16.13812615,160.82,160.73,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748960829849,54.04102615,160.83,160.74,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960830440,54.04102615,160.83,160.73,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748960830441,37.9029,160.83,160.76,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960830645,2.1687,160.87,160.78,16.18225488]
["bitfinex-derivatives","SOLF0:USTF0",1748960830646,0.04322219,160.81,160.78,16.18225488]
["bitfinex-derivatives","SOLF0:USTF0",1748960831540,0.04322219,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748960832254,0.04322219,160.81,160.78,6.25962873]
["bitfinex-derivatives","SOLF0:USTF0",1748960832446,35.14322219,160.81,160.78,6.25962873]
["bitfinex-derivatives","SOLF0:USTF0",1748960832752,41.35772219,160.81,160.78,0.04412873]
["bitfinex-derivatives","SOLF0:USTF0",1748960833543,6.215,160.8,160.78,0.04412873]
["bitfinex-derivatives","SOLF0:USTF0",1748960833746,35.14322219,160.81,160.78,0.04412873]
["bitfinex-derivatives","SOLF0:USTF0",1748960833953,35.14322219,160.81,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748960834952,35.14322219,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748960835752,0.04322219,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748960837451,2.219e-05,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748960837754,35.1,160.9,160.87,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748960837957,35.1,160.9,160.83,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960837958,6.2116,160.89,160.83,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960838257,6.2116,160.89,160.81,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960838455,6.2116,160.89,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748960838754,6.25611205,160.89,160.85,6.25686969]
["bitfinex-derivatives","SOLF0:USTF0",1748960838952,35.1,160.88,160.85,0.04416969]
["bitfinex-derivatives","SOLF0:USTF0",1748960839952,35.1,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748960840152,0.04451205,160.89,160.85,0.04416969]
["bitfinex-derivatives","SOLF0:USTF0",1748960840554,0.04451205,160.89,160.86,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748960841260,0.04451205,160.89,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748960842159,0.04451205,160.89,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748960843159,22.40652615,160.93,160.88,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960843160,2.0211,160.93,160.88,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960843354,35.08,160.96,160.88,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960843953,16.13812615,160.94,160.85,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960844154,0.0469982,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748960844560,0.0469982,160.91,160.88,0.04506196]
["bitfinex-derivatives","SOLF0:USTF0",1748960844762,0.0469982,160.91,160.89,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748960845863,0.0469982,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748960847853,35.08,160.96,160.89,16.13812615]
["bitfinex-derivatives","SOLF0:USTF0",1748960848358,35.08,160.96,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748960849961,35.08,160.96,160.94,0.0395878]
["bitfinex-derivatives","SOLF0:USTF0",1748960850863,16.13812615,160.95,160.94,0.0395878]
["bitfinex-derivatives","SOLF0:USTF0",1748960851168,22.34712615,160.95,160.94,0.0395878]
["bitfinex-derivatives","SOLF0:USTF0",1748960852560,6.209,160.95,160.94,0.0395878]
["bitfinex-derivatives","SOLF0:USTF0",1748960852769,22.34712615,160.95,160.94,0.0395878]
["bitfinex-derivatives","SOLF0:USTF0",1748960853871,16.13812615,160.95,160.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748960854074,16.13812615,160.92,160.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748960854772,0.04784699,160.9,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748960854972,0.04784699,160.9,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960855365,0.04784699,160.9,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748960856362,0.04784699,160.9,160.87,6.25378019]
["bitfinex-derivatives","SOLF0:USTF0",1748960856675,16.13812615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960857569,0.04784699,160.9,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960857869,0.04784699,160.9,160.89,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748960858571,0.04784699,160.9,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960859674,16.13812615,160.89,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960859971,6.2117,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960860171,16.13812615,160.89,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960860668,22.34972615,160.89,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960861065,16.13812615,160.89,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960861265,16.13812615,160.89,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748960861871,0.04784699,160.9,160.89,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748960863373,0.04784699,160.9,160.88,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748960863574,0.04784699,160.9,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960863974,16.18597314,160.9,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960864680,16.13812615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960866272,22.34982615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960866672,16.13812615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960867581,22.34982615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960867881,50.55812615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960868175,34.42,160.88,160.87,6.25388019]
["bitfinex-derivatives","SOLF0:USTF0",1748960871380,34.42,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960874082,34.42,160.88,160.87,6.25388019]
["bitfinex-derivatives","SOLF0:USTF0",1748960874475,34.42,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960874677,50.55812615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960875078,56.76982615,160.88,160.87,0.04178019]
["bitfinex-derivatives","SOLF0:USTF0",1748960875586,6.2128,160.86,160.83,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748960876383,6.2123,160.87,160.83,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748960876579,6.25822422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960876983,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960877483,6.25832422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960877686,16.13812615,160.84,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960878682,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960878881,16.13812615,160.85,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960879281,16.13812615,160.85,160.83,6.25926115]
["bitfinex-derivatives","SOLF0:USTF0",1748960881785,22.35102615,160.85,160.83,6.25926115]
["bitfinex-derivatives","SOLF0:USTF0",1748960881983,22.35102615,160.85,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960882785,6.2129,160.85,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960882986,16.13812615,160.85,160.83,6.25906115]
["bitfinex-derivatives","SOLF0:USTF0",1748960883184,16.13812615,160.85,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960883383,16.13812615,160.85,160.83,6.25916115]
["bitfinex-derivatives","SOLF0:USTF0",1748960883979,16.13812615,160.85,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748960884180,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960884782,0.04592422,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748960884983,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960885178,0.04592422,160.87,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748960885386,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960886093,16.13812615,160.85,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960886287,22.35132615,160.85,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960886988,22.35132615,160.85,160.83,6.25926115]
["bitfinex-derivatives","SOLF0:USTF0",1748960887380,16.13812615,160.85,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960888787,16.13812615,160.85,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748960888991,16.18405037,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960889189,22.39635037,160.87,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748960890185,6.2126,160.86,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748960890385,16.18405037,160.87,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748960890788,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960891391,0.04592422,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748960891786,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960891988,6.25812422,160.87,160.84,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748960892486,6.25812422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960892694,6.25812422,160.87,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748960893389,0.04592422,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748960893589,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960893993,16.18405037,160.87,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748960894488,22.39635037,160.87,160.84,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748960894690,16.18405037,160.87,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748960894898,16.18405037,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960895085,22.39615037,160.87,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748960895289,6.25802422,160.87,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748960896183,0.04592422,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748960897396,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960897795,0.04592422,160.87,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748960898195,0.04592422,160.87,160.83,0.04566115]
["bitfinex-derivatives","SOLF0:USTF0",1748960898999,40.78781707,293.83,160.86,9.69967553]
["bitfinex-derivatives","SOLF0:USTF0",1748960899000,18.63,161.02,160.86,9.69967553]
["bitfinex-derivatives","SOLF0:USTF0",1748960899198,34.16,160.93,160.86,9.69967553]
["bitfinex-derivatives","SOLF0:USTF0",1748960899398,34.16,160.96,160.88,9.69967553]
["bitfinex-derivatives","SOLF0:USTF0",1748960900094,40.3687,160.96,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748960900292,40.41047566,160.96,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748960901100,134.94053229,160.95,160.9,0.03947756]
["bitfinex-derivatives","SOLF0:USTF0",1748960901291,125.24085676,160.95,160.9,0.03947756]
["bitfinex-derivatives","SOLF0:USTF0",1748960902496,125.24085676,160.95,160.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748960902794,125.24085676,160.95,160.9,0.03947756]
["bitfinex-derivatives","SOLF0:USTF0",1748960902995,6.2096,160.94,160.9,0.03947756]
["bitfinex-derivatives","SOLF0:USTF0",1748960903593,6.2096,160.94,160.91,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748960903793,6.2096,160.94,160.9,0.03947756]
["bitfinex-derivatives","SOLF0:USTF0",1748960904199,131.45015676,160.95,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748960904499,141.39093876,160.95,160.9,0.03947756]
["bitfinex-derivatives","SOLF0:USTF0",1748960906007,141.39093876,160.95,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748960906198,125.24085676,160.95,160.9,0.03947756]
["bitfinex-derivatives","SOLF0:USTF0",1748960906703,34.20177566,160.96,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748960906900,0.04177566,160.96,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748960908699,571.06,161.01,160.97,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748960908898,571.06,161.01,160.93,16.150082]
["bitfinex-derivatives","SOLF0:USTF0",1748960909204,571.06,161.01,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748960909603,571.10068629,161.01,160.98,6.24824281]
["bitfinex-derivatives","SOLF0:USTF0",1748960910605,571.10068629,161.01,160.98,0.04064281]
["bitfinex-derivatives","SOLF0:USTF0",1748960910802,6.2071,161.0,160.98,0.04064281]
["bitfinex-derivatives","SOLF0:USTF0",1748960910997,571.10068629,161.01,160.98,0.04064281]
["bitfinex-derivatives","SOLF0:USTF0",1748960911302,571.10068629,161.01,160.98,6.24834281]
["bitfinex-derivatives","SOLF0:USTF0",1748960911504,577.30768629,161.01,160.98,6.24834281]
["bitfinex-derivatives","SOLF0:USTF0",1748960911804,16.150082,161.0,160.98,0.04064281]
["bitfinex-derivatives","SOLF0:USTF0",1748960912608,6.2075,160.99,160.98,0.04064281]
["bitfinex-derivatives","SOLF0:USTF0",1748960913706,16.150082,161.0,160.9,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748960913907,16.150082,160.96,160.9,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748960914109,56.498882,160.96,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748960914509,56.54169959,160.96,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960914901,56.54169959,160.96,160.93,6.25309716]
["bitfinex-derivatives","SOLF0:USTF0",1748960915707,6.2092,160.95,160.93,6.25309716]
["bitfinex-derivatives","SOLF0:USTF0",1748960915906,50.33289959,160.96,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960916508,16.150082,160.94,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960917508,34.18281759,160.96,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960917909,34.18281759,160.96,160.94,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748960918406,34.18281759,160.96,160.93,6.25309716]
["bitfinex-derivatives","SOLF0:USTF0",1748960918597,16.150082,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960919002,22.359382,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960919611,6.2094,160.94,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960920310,16.150082,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960920715,22.359282,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960921108,16.150082,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960921412,15.90010934,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960921606,15.90010934,160.95,160.93,6.25319716]
["bitfinex-derivatives","SOLF0:USTF0",1748960922410,9.69110934,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960923011,15.90040934,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960923911,15.90040934,160.95,160.93,6.25319716]
["bitfinex-derivatives","SOLF0:USTF0",1748960924107,9.69110934,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960924511,9.69110934,160.95,160.94,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748960925211,9.69110934,160.95,160.93,6.25319716]
["bitfinex-derivatives","SOLF0:USTF0",1748960926006,9.69110934,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960926619,15.90040934,160.95,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960927320,6.2094,160.94,160.93,0.04349716]
["bitfinex-derivatives","SOLF0:USTF0",1748960927922,9.69110934,160.95,160.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748960928120,9.69110934,160.92,160.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748960928311,43.79110934,160.92,160.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748960928711,9.69110934,160.9,160.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748960928910,9.73413505,160.9,160.86,2.12633659]
["bitfinex-derivatives","SOLF0:USTF0",1748960930021,9.73413505,160.9,160.89,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748960931226,0.04302571,160.9,160.89,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748960931725,43.79110934,160.95,160.87,9.69110934]
["bitfinex-derivatives","SOLF0:USTF0",1748960932617,0.04347993,160.93,160.89,0.0423084]
["bitfinex-derivatives","SOLF0:USTF0",1748960933723,0.04347993,160.93,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748960933920,0.04347993,160.93,160.89,0.0423084]
["bitfinex-derivatives","SOLF0:USTF0",1748960935115,0.04347993,160.93,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748960937316,0.04347993,160.93,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748960972555,160.09791014,161.01,160.99,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748960972763,34.04,161.01,160.95,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748960972964,34.04,161.01,160.95,15.4834689]
["bitfinex-derivatives","SOLF0:USTF0",1748960973662,0.04319796,161.0,160.96,0.04504994]
["bitfinex-derivatives","SOLF0:USTF0",1748960974157,0.04319796,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748960980752,0.04319796,161.0,160.96,49.54633422]
["bitfinex-derivatives","SOLF0:USTF0",1748960980753,34.02,161.04,161.03,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748960981055,127.1689,161.08,160.97,5.79979907]
["bitfinex-derivatives","SOLF0:USTF0",1748960981056,43.70148521,161.07,161.0,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748960981258,43.70148521,161.07,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748960981652,43.70148521,161.07,161.04,6.25059464]
["bitfinex-derivatives","SOLF0:USTF0",1748960981852,49.94201308,161.07,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960983053,49.94201308,161.07,161.04,6.25069464]
["bitfinex-derivatives","SOLF0:USTF0",1748960983361,6.2048,161.06,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960984267,15.88628521,161.06,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960984466,40.26052787,161.07,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748960984664,49.94201308,161.07,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748960985164,43.73741308,161.07,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960985465,9.68148521,161.05,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960987367,9.68148521,161.05,161.04,6.25069464]
["bitfinex-derivatives","SOLF0:USTF0",1748960989062,43.65741308,161.07,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748960989473,43.65741308,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748960989661,43.65741308,161.07,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960989662,33.97592787,161.07,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960990065,33.97592787,161.07,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748960991173,33.97592787,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748960992471,33.97592787,161.07,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748960993067,33.97592787,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748960993567,33.97592787,161.07,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960993777,33.97592787,161.07,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748960994070,33.97592787,161.07,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748960995072,33.97592787,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748960996970,0.03592787,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748961000485,0.03592787,161.07,161.04,43.64657985]
["bitfinex-derivatives","SOLF0:USTF0",1748961000486,0.03592787,161.07,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748961000978,0.03592787,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748961002070,124.88,161.14,161.04,0.04509464]
["bitfinex-derivatives","SOLF0:USTF0",1748961002071,33.92,161.15,161.05,43.60148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961002274,33.92,161.15,161.13,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748961002469,33.92,161.15,161.09,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961002470,33.92,161.15,161.07,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961002676,9.68148521,161.14,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748961002876,9.68148521,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748961003276,33.92,161.15,161.09,6.24666582]
["bitfinex-derivatives","SOLF0:USTF0",1748961003471,9.68148521,161.12,161.09,0.04316582]
["bitfinex-derivatives","SOLF0:USTF0",1748961003673,9.68148521,161.1,161.09,0.04316582]
["bitfinex-derivatives","SOLF0:USTF0",1748961004480,9.68148521,161.1,161.09,6.24676582]
["bitfinex-derivatives","SOLF0:USTF0",1748961004876,43.60148521,161.11,161.09,0.04316582]
["bitfinex-derivatives","SOLF0:USTF0",1748961005271,43.60148521,161.11,161.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748961005469,9.68148521,161.06,161.0,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748961006377,9.68148521,161.06,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748961006378,0.04036822,161.05,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748961007774,0.04036822,161.05,161.01,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1748961007775,0.04036822,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961007979,0.04036822,161.05,161.01,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1748961007980,9.68148521,161.04,161.01,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1748961008479,9.68148521,161.04,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748961008782,0.04036822,161.05,161.01,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1748961009080,0.04036822,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748961009583,0.04036822,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961009979,0.04036822,161.05,161.01,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1748961010381,9.68148521,161.04,161.01,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1748961010580,9.68148521,161.02,161.01,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1748961011379,9.68148521,161.02,160.93,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748961011582,9.68148521,160.97,160.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748961011979,9.68148521,160.97,160.96,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748961013585,0.04743691,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748961014876,0.04743691,160.98,160.95,0.04078476]
["bitfinex-derivatives","SOLF0:USTF0",1748961015073,9.68148521,160.96,160.95,0.04078476]
["bitfinex-derivatives","SOLF0:USTF0",1748961015477,33.86743691,160.98,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748961015982,33.86743691,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748961017583,0.04743691,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748961018491,0.04743691,160.98,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748961018985,0.04743691,160.98,160.95,0.04078476]
["bitfinex-derivatives","SOLF0:USTF0",1748961019186,0.04743691,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748961023081,3.691e-05,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748961023382,26.09,161.02,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748961023383,15.52,161.04,160.97,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748961023576,15.52,161.04,161.02,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961023782,15.52,161.04,161.03,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748961025193,0.04213833,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748961026583,0.04213833,161.05,161.02,0.04370284]
["bitfinex-derivatives","SOLF0:USTF0",1748961027090,0.04213833,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748961028282,0.04213833,161.05,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961028692,0.04213833,161.05,161.02,0.04370284]
["bitfinex-derivatives","SOLF0:USTF0",1748961028991,0.04213833,161.05,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748961032187,33.84,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748961032387,28.63,161.1,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748961032589,9.68148521,161.11,161.04,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961032789,9.68148521,161.09,161.03,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748961032991,9.68148521,161.09,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961033186,9.68148521,161.09,161.06,6.25020981]
["bitfinex-derivatives","SOLF0:USTF0",1748961033683,38.048,161.12,161.06,6.25020981]
["bitfinex-derivatives","SOLF0:USTF0",1748961033684,9.68148521,161.07,161.06,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748961034794,33.82,161.08,161.06,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748961035594,33.82,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748961037802,9.68148521,161.1,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748961038695,9.68148521,161.1,161.06,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748961039099,15.88488521,161.1,161.07,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748961039295,15.88488521,161.1,161.06,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748961040000,9.68148521,161.1,161.06,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748961040201,33.82,161.11,161.06,0.04550981]
["bitfinex-derivatives","SOLF0:USTF0",1748961041092,33.82,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748961041896,12.66,161.12,161.11,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748961042201,13.93638521,161.19,161.1,9.72532171]
["bitfinex-derivatives","SOLF0:USTF0",1748961042402,13.93638521,161.19,161.13,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748961042602,13.93638521,161.19,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748961042905,20.13618521,161.19,161.13,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748961043103,13.93638521,161.19,161.13,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748961043503,4.2549,161.19,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748961043704,4.2549,161.19,161.13,0.04227509]
["bitfinex-derivatives","SOLF0:USTF0",1748961044200,4.2549,161.19,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748961044703,10.455,161.19,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748961044904,4.2549,161.19,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748961045406,33.82,161.2,161.16,0.04664742]
["bitfinex-derivatives","SOLF0:USTF0",1748961045709,21.61148521,161.22,161.16,0.04664742]
["bitfinex-derivatives","SOLF0:USTF0",1748961045903,27.81018521,161.22,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748961046108,21.61148521,161.22,161.16,0.04664742]
["bitfinex-derivatives","SOLF0:USTF0",1748961046407,11.93,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961046804,40.86,161.23,161.2,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1748961047003,40.86,161.23,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961048007,40.86,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748961048209,7.12,161.23,161.2,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1748961049608,7.12,161.23,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961049815,7.12,161.23,161.2,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1748961050004,6.1976,161.25,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961050312,6.1976,161.25,161.2,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1748961050504,569.96,161.26,161.2,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1748961050707,569.96,161.26,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748961050708,576.1573,161.26,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748961050905,576.1573,161.26,161.2,0.04085409]
["bitfinex-derivatives","SOLF0:USTF0",1748961050906,569.96,161.26,161.2,9.7223393]
["bitfinex-derivatives","SOLF0:USTF0",1748961051312,569.96,161.26,161.24,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748961051513,33.72,161.26,161.24,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748961051709,6.1975,161.25,161.23,0.0406188]
["bitfinex-derivatives","SOLF0:USTF0",1748961051910,33.72,161.26,161.23,0.0406188]
["bitfinex-derivatives","SOLF0:USTF0",1748961052416,39.9173,161.26,161.23,0.0406188]
["bitfinex-derivatives","SOLF0:USTF0",1748961052619,9.68148521,161.25,161.23,0.0406188]
["bitfinex-derivatives","SOLF0:USTF0",1748961052918,6.1979,161.24,161.23,0.0406188]
["bitfinex-derivatives","SOLF0:USTF0",1748961053809,6.1993,161.21,161.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748961054011,17.55,161.27,161.13,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748961054012,9.68148521,161.2,161.13,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748961054411,33.72,161.21,161.16,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961054623,11.84568521,161.23,161.16,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961054825,45.56568521,161.23,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961055117,33.72,161.23,161.18,0.04034745]
["bitfinex-derivatives","SOLF0:USTF0",1748961055312,33.72,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748961055514,33.72,161.23,161.18,9.72183266]
["bitfinex-derivatives","SOLF0:USTF0",1748961055515,0.04061879,161.24,161.2,9.68148521]
["bitfinex-derivatives","SOLF0:USTF0",1748961056220,0.04061879,161.24,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748961058309,1.879e-05,161.24,161.23,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748961058515,1.879e-05,161.24,161.23,22.28651894]
["bitfinex-derivatives","SOLF0:USTF0",1748961059122,33.72,161.32,161.23,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961059318,552.02821894,161.34,161.25,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961059319,542.1341,161.34,161.25,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961059627,4.0029,161.41,161.29,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961059628,33.7,161.35,161.29,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961059820,33.7,161.35,161.27,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748961060116,33.7,161.35,161.29,16.13377364]
["bitfinex-derivatives","SOLF0:USTF0",1748961060313,33.7,161.35,161.29,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1748961060515,16.08821894,161.32,161.29,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1748961060719,18.17331894,161.34,161.29,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1748961060919,6.1945,161.33,161.29,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1748961061223,18.17331894,161.34,161.31,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748961061423,18.17331894,161.34,161.29,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1748961061624,16.08821894,161.32,161.29,0.0455547]
["bitfinex-derivatives","SOLF0:USTF0",1748961061826,16.08821894,161.32,161.14,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1748961061827,16.08821894,161.3,161.21,49.78821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961062023,16.08821894,161.3,161.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748961062024,6.1961,161.29,161.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748961062328,16.08821894,161.3,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748961062919,16.13194297,161.3,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748961063130,0.04372403,161.3,161.26,0.04196015]
["bitfinex-derivatives","SOLF0:USTF0",1748961063323,6.1962,161.29,161.26,0.04196015]
["bitfinex-derivatives","SOLF0:USTF0",1748961063523,0.04372403,161.3,161.26,0.04196015]
["bitfinex-derivatives","SOLF0:USTF0",1748961064029,0.04372403,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748961065219,2.403e-05,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748961065420,2.403e-05,161.3,161.29,22.28421894]
["bitfinex-derivatives","SOLF0:USTF0",1748961067129,2.403e-05,161.3,161.29,26.56981894]
["bitfinex-derivatives","SOLF0:USTF0",1748961067334,10.4,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748961067631,49.78821894,161.4,161.29,26.57381894]
["bitfinex-derivatives","SOLF0:USTF0",1748961067632,33.7,161.4,161.32,49.78821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961067831,33.7,161.4,161.34,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961068033,535.78,161.42,161.34,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961068235,541.971,161.42,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748961068430,33.7,161.43,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961068630,16.08821894,161.42,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961068829,6.1919,161.4,161.36,6.23289451]
["bitfinex-derivatives","SOLF0:USTF0",1748961069030,6.1919,161.4,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961069231,16.08821894,161.42,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961069632,33.7,161.43,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961069834,6.1912,161.42,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748961070225,10.39,161.42,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961070533,10.39,161.42,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748961070534,6.1916,161.41,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748961070736,10.39,161.42,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961070933,10.39,161.42,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748961071326,6.192,161.4,161.37,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748961071639,16.08821894,161.39,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961071840,22.28111894,161.37,161.36,0.03989451]
["bitfinex-derivatives","SOLF0:USTF0",1748961072034,16.08821894,161.37,161.29,35.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748961072734,2.0989,161.38,161.29,35.8364]
["bitfinex-derivatives","SOLF0:USTF0",1748961072934,0.0407609,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961073533,16.12897984,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961074641,0.0407609,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961074941,0.0407609,161.35,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748961075146,0.0407609,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961075940,0.0407609,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961076241,0.0407609,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961077241,0.0407609,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961077538,0.0407609,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961077846,0.0407609,161.35,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748961078344,0.0407609,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961078644,0.0407609,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961078936,16.12897984,161.35,161.32,0.04240858]
["bitfinex-derivatives","SOLF0:USTF0",1748961079142,16.08821894,161.33,161.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748961079339,16.08821894,161.29,161.2,68.28541894]
["bitfinex-derivatives","SOLF0:USTF0",1748961079541,16.08821894,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748961079937,16.08821894,161.29,161.2,68.28541894]
["bitfinex-derivatives","SOLF0:USTF0",1748961080139,0.04008288,161.26,161.23,0.03987939]
["bitfinex-derivatives","SOLF0:USTF0",1748961080543,0.04008288,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748961080845,8.288e-05,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748961082443,8.288e-05,161.26,161.25,22.28571894]
["bitfinex-derivatives","SOLF0:USTF0",1748961082745,8.288e-05,161.26,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748961089144,8.288e-05,161.26,161.25,39.8175]
["bitfinex-derivatives","SOLF0:USTF0",1748961090147,2.0968,161.35,161.25,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748961090346,2.0968,161.35,161.27,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961090752,2.0968,161.35,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748961091152,2.0968,161.35,161.32,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1748961091450,18.22499824,161.35,161.32,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1748961091654,6.1944,161.33,161.32,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1748961091850,18.22499824,161.35,161.32,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1748961092244,6.194,161.34,161.32,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1748961092652,18.22499824,161.35,161.32,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1748961092845,6.1944,161.33,161.32,0.04534957]
["bitfinex-derivatives","SOLF0:USTF0",1748961093248,16.08821894,161.33,161.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748961093753,16.08821894,161.31,161.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748961094249,0.04596408,161.28,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961094951,0.04596408,161.28,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748961095152,0.04596408,161.28,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961095954,0.04596408,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748961096153,0.04596408,161.28,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961097248,16.08821894,161.27,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961097449,22.28511894,161.27,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961098053,6.1969,161.27,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961098257,22.28511894,161.27,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961098758,16.08821894,161.27,161.25,6.23820018]
["bitfinex-derivatives","SOLF0:USTF0",1748961099258,16.08821894,161.27,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961099451,22.28491894,161.27,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961099857,16.08821894,161.27,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961100050,16.08821894,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748961100452,33.66596408,161.28,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961100453,33.66596408,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748961100955,0.04596408,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748961103962,0.04596408,161.28,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961104157,16.08821894,161.26,161.25,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748961104763,16.08821894,161.26,161.18,5.75237751]
["bitfinex-derivatives","SOLF0:USTF0",1748961104957,16.08821894,161.26,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748961104958,49.64821894,161.26,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748961105267,16.08821894,161.24,161.17,45.54107751]
["bitfinex-derivatives","SOLF0:USTF0",1748961105466,16.08821894,161.22,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748961105766,16.13116686,161.22,161.19,6.24628263]
["bitfinex-derivatives","SOLF0:USTF0",1748961106068,49.69116686,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961106269,33.60294792,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961106660,0.04294792,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961106967,0.04294792,161.22,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748961107162,0.04294792,161.22,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961107565,0.04294792,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961109674,0.04294792,161.22,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748961109866,0.04294792,161.22,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961110365,0.04294792,161.22,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748961111678,0.04294792,161.22,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961112170,0.04294792,161.22,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748961112375,49.66821894,161.21,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961112875,6.1994,161.2,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961113267,51.72421894,161.21,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961113567,51.72421894,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748961113772,51.72421894,161.21,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961114673,51.72421894,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748961114880,33.58,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748961115372,0.04294792,161.22,161.19,0.04668263]
["bitfinex-derivatives","SOLF0:USTF0",1748961115373,0.04294792,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961119877,4.792e-05,161.22,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961122381,0.60284792,161.25,161.2,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961122587,2.0716,161.34,161.24,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961122588,49.66821894,161.33,161.24,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961122781,49.66821894,161.33,161.19,41.2907513]
["bitfinex-derivatives","SOLF0:USTF0",1748961122782,16.08821894,161.31,161.22,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961122976,6.1958,161.3,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748961123181,49.66821894,161.33,161.24,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961123383,49.66821894,161.33,161.26,0.04176487]
["bitfinex-derivatives","SOLF0:USTF0",1748961123692,0.04045506,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748961125183,0.04045506,161.3,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961125688,0.04045506,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748961125885,6.23605506,161.3,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961126080,22.324274,161.3,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961126589,16.128674,161.3,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961126781,16.128674,161.3,161.28,6.23680427]
["bitfinex-derivatives","SOLF0:USTF0",1748961126982,16.128674,161.3,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961127191,0.04045506,161.3,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961127384,0.04045506,161.3,161.29,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748961128387,0.04045506,161.3,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961128790,6.196,161.29,161.28,0.04050427]
["bitfinex-derivatives","SOLF0:USTF0",1748961129289,6.196,161.29,161.2,12.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748961129290,49.66821894,161.29,161.2,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748961129592,33.58,161.29,161.21,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961129790,33.58,161.29,161.2,49.66821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961129993,39.7761,161.29,161.2,49.66821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961130181,33.58,161.29,161.23,0.04509172]
["bitfinex-derivatives","SOLF0:USTF0",1748961130481,0.04611755,161.26,161.23,0.04509172]
["bitfinex-derivatives","SOLF0:USTF0",1748961130680,0.04611755,161.26,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748961131687,1.755e-05,161.26,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748961136192,1.755e-05,161.26,161.25,12.5638]
["bitfinex-derivatives","SOLF0:USTF0",1748961137194,1.755e-05,161.26,161.25,28.65201894]
["bitfinex-derivatives","SOLF0:USTF0",1748961137705,1.755e-05,161.26,161.25,34.38205484]
["bitfinex-derivatives","SOLF0:USTF0",1748961138587,33.52,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961138793,33.52,161.35,161.28,16.08821894]
["bitfinex-derivatives","SOLF0:USTF0",1748961139291,33.52,161.35,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748961139694,33.52,161.35,161.32,0.0436351]
["bitfinex-derivatives","SOLF0:USTF0",1748961140498,33.52,161.35,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748961140704,33.52,161.35,161.32,0.0436351]
["bitfinex-derivatives","SOLF0:USTF0",1748961141594,33.52,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961142492,0.03946579,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748961142999,0.03946579,161.36,161.32,0.0436351]
["bitfinex-derivatives","SOLF0:USTF0",1748961143396,16.08821894,161.33,161.32,0.0436351]
["bitfinex-derivatives","SOLF0:USTF0",1748961143604,16.08821894,161.33,161.32,6.2384351]
["bitfinex-derivatives","SOLF0:USTF0",1748961144598,33.52,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748961144801,33.52,161.34,161.32,0.0436351]
["bitfinex-derivatives","SOLF0:USTF0",1748961144802,0.03946579,161.36,161.32,0.0436351]
["bitfinex-derivatives","SOLF0:USTF0",1748961145103,0.03946579,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748961149707,6.579e-05,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748961164315,6.579e-05,161.36,161.35,15.83115166]
["bitfinex-derivatives","SOLF0:USTF0",1748961164515,2.54455928,161.45,161.35,25.47510332]
["bitfinex-derivatives","SOLF0:USTF0",1748961164823,2.54455928,161.45,161.41,9.63755166]
["bitfinex-derivatives","SOLF0:USTF0",1748961165329,2.54455928,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748961167531,2.54455928,161.45,161.43,6.23217053]
["bitfinex-derivatives","SOLF0:USTF0",1748961168029,2.54455928,161.45,161.43,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748961168732,6.1902,161.44,161.43,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748961169431,22.23626566,161.44,161.43,0.04177053]
["bitfinex-derivatives","SOLF0:USTF0",1748961169735,16.04606566,161.44,161.35,37.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748961170234,6.1912,161.42,161.35,37.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748961170426,16.04606566,161.44,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748961170629,0.0407184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961171136,0.0407184,161.43,161.4,6.230561]
["bitfinex-derivatives","SOLF0:USTF0",1748961171438,6.2316184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961171635,0.0407184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961171937,6.2313184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961172333,0.0407184,161.43,161.4,6.230761]
["bitfinex-derivatives","SOLF0:USTF0",1748961172541,6.1912,161.42,161.4,6.230761]
["bitfinex-derivatives","SOLF0:USTF0",1748961173138,6.1912,161.42,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961173139,6.1913,161.41,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961173640,16.04606566,161.42,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961173835,6.2314184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961173836,0.0407184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961174234,0.0407184,161.43,161.42,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748961179338,6.1913,161.41,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961179744,55.69716566,161.42,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961180139,0.0407184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961180440,0.0407184,161.43,161.42,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748961180641,0.0407184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961180843,0.0407184,161.43,161.42,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748961181241,0.0407184,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961181442,16.08678406,161.43,161.4,0.039161]
["bitfinex-derivatives","SOLF0:USTF0",1748961181643,6.1923,161.39,161.33,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748961181946,16.04606566,161.41,161.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748961182136,49.50606566,161.41,161.33,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748961182542,0.04569038,161.39,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748961187253,9.038e-05,161.39,161.38,22.23826566]
["bitfinex-derivatives","SOLF0:USTF0",1748961188247,9.038e-05,161.39,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748961191551,9.038e-05,161.39,161.35,0.04685239]
["bitfinex-derivatives","SOLF0:USTF0",1748961191949,9.038e-05,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748961192145,9.038e-05,161.39,161.35,0.04685239]
["bitfinex-derivatives","SOLF0:USTF0",1748961192554,9.038e-05,161.39,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748961192751,9.038e-05,161.39,161.35,0.04685239]
["bitfinex-derivatives","SOLF0:USTF0",1748961193154,9.038e-05,161.39,161.38,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748961193351,9.038e-05,161.39,161.35,0.04685239]
["bitfinex-derivatives","SOLF0:USTF0",1748961194357,9.038e-05,161.39,161.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748961194358,19.27229758,161.36,161.3,5.76001253]
["bitfinex-derivatives","SOLF0:USTF0",1748961194562,9.63614879,161.32,161.27,5.76001253]
["bitfinex-derivatives","SOLF0:USTF0",1748961195055,9.63614879,161.34,161.28,5.76001253]
["bitfinex-derivatives","SOLF0:USTF0",1748961195248,49.5356566,161.35,161.27,5.76001253]
["bitfinex-derivatives","SOLF0:USTF0",1748961195564,0.04154101,161.33,161.29,0.04428689]
["bitfinex-derivatives","SOLF0:USTF0",1748961196257,16.0756566,161.3,161.29,0.04428689]
["bitfinex-derivatives","SOLF0:USTF0",1748961196458,49.4956566,161.3,161.29,0.04428689]
["bitfinex-derivatives","SOLF0:USTF0",1748961196654,16.0756566,161.3,161.22,5.77090193]
["bitfinex-derivatives","SOLF0:USTF0",1748961197060,16.0756566,161.3,161.23,5.77090193]
["bitfinex-derivatives","SOLF0:USTF0",1748961197255,45.9244,161.32,161.24,5.77090193]
["bitfinex-derivatives","SOLF0:USTF0",1748961197463,55.8050566,161.32,161.24,5.77090193]
["bitfinex-derivatives","SOLF0:USTF0",1748961197663,55.8050566,161.32,161.23,21.84655853]
["bitfinex-derivatives","SOLF0:USTF0",1748961197957,0.04335154,161.3,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961199966,33.42,161.35,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748961200379,33.42,161.35,161.29,16.0756566]
["bitfinex-derivatives","SOLF0:USTF0",1748961200671,37.5009,161.38,161.29,16.0756566]
["bitfinex-derivatives","SOLF0:USTF0",1748961201071,0.03988627,161.35,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748961201369,0.03988627,161.35,161.32,0.04412868]
["bitfinex-derivatives","SOLF0:USTF0",1748961202372,0.03988627,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961203074,0.03988627,161.35,161.33,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748961203365,16.11554287,161.35,161.32,0.04412868]
["bitfinex-derivatives","SOLF0:USTF0",1748961203563,22.30954287,161.35,161.32,0.04412868]
["bitfinex-derivatives","SOLF0:USTF0",1748961203765,33.42,161.34,161.32,0.04412868]
["bitfinex-derivatives","SOLF0:USTF0",1748961204165,33.42,161.34,161.32,6.23872868]
["bitfinex-derivatives","SOLF0:USTF0",1748961204368,33.42,161.34,161.32,0.04412868]
["bitfinex-derivatives","SOLF0:USTF0",1748961204977,33.42,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748961205772,33.42,161.34,161.32,6.23882868]
["bitfinex-derivatives","SOLF0:USTF0",1748961205976,33.42,161.34,161.32,0.04412868]
["bitfinex-derivatives","SOLF0:USTF0",1748961206179,49.4956566,161.34,161.32,0.04412868]
["bitfinex-derivatives","SOLF0:USTF0",1748961206364,53.7331566,161.34,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748961206567,33.42,161.34,161.24,16.0756566]
["bitfinex-derivatives","SOLF0:USTF0",1748961206872,33.42,161.34,161.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748961206873,33.42,161.34,161.32,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748961207063,33.42,161.34,161.26,16.0756566]
["bitfinex-derivatives","SOLF0:USTF0",1748961207268,0.0431331,161.32,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961207470,0.0431331,161.32,161.31,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748961208782,0.0431331,161.32,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961209778,16.1187897,161.32,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961210482,0.0431331,161.32,161.31,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748961210978,0.0431331,161.32,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961212379,0.0431331,161.32,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961212879,6.2382331,161.32,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961213180,0.0431331,161.32,161.3,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748961213380,0.0431331,161.32,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961214278,0.0431331,161.32,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961214476,6.2382331,161.32,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961214780,6.2382331,161.32,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961214781,0.0431331,161.32,161.28,6.24165689]
["bitfinex-derivatives","SOLF0:USTF0",1748961214974,0.0431331,161.32,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961214975,6.1952,161.31,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961215180,6.1952,161.31,161.28,6.24135689]
["bitfinex-derivatives","SOLF0:USTF0",1748961215381,16.0756566,161.31,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961215585,33.44,161.3,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961215787,33.44,161.3,161.28,6.24145689]
["bitfinex-derivatives","SOLF0:USTF0",1748961216169,39.6356,161.3,161.28,0.04535689]
["bitfinex-derivatives","SOLF0:USTF0",1748961216370,33.44,161.3,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961216773,6.1962,161.29,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961217186,33.44,161.3,161.21,18.2621566]
["bitfinex-derivatives","SOLF0:USTF0",1748961217479,33.44,161.3,161.24,0.04204713]
["bitfinex-derivatives","SOLF0:USTF0",1748961217480,0.04060272,161.27,161.24,0.04204713]
["bitfinex-derivatives","SOLF0:USTF0",1748961217886,0.04060272,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748961218076,2.72e-06,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748961218480,2.72e-06,161.27,161.26,16.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748961218787,39.6336,161.36,161.26,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748961218985,39.6336,161.36,161.28,16.0756566]
["bitfinex-derivatives","SOLF0:USTF0",1748961219182,33.44,161.36,161.3,16.0756566]
["bitfinex-derivatives","SOLF0:USTF0",1748961219777,6.24027442,161.35,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961219982,0.04637442,161.35,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961220281,16.0756566,161.34,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961220682,16.0756566,161.34,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748961220886,22.2699566,161.34,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961221180,16.0756566,161.34,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961221388,16.12203102,161.35,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961221684,16.12203102,161.35,161.31,6.24174026]
["bitfinex-derivatives","SOLF0:USTF0",1748961222276,16.12203102,161.35,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748961222481,0.04637442,161.35,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961222791,0.04637442,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961223282,0.04637442,161.35,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961223478,0.04637442,161.35,161.32,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748961223984,0.04637442,161.35,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961225688,0.04637442,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961227677,0.04637442,161.35,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748961228992,0.04637442,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961231897,33.42637442,161.35,161.31,0.04674026]
["bitfinex-derivatives","SOLF0:USTF0",1748961232399,33.42637442,161.35,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748961234097,33.42637442,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961234899,0.04637442,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961236796,0.04637442,161.35,161.34,15.83630541]
["bitfinex-derivatives","SOLF0:USTF0",1748961237097,33.38,161.38,161.34,15.83630541]
["bitfinex-derivatives","SOLF0:USTF0",1748961237098,33.38,161.41,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748961237587,43.02230541,161.41,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748961237996,49.21390541,161.41,161.38,6.23451907]
["bitfinex-derivatives","SOLF0:USTF0",1748961238197,43.02230541,161.41,161.38,6.23451907]
["bitfinex-derivatives","SOLF0:USTF0",1748961238400,43.02230541,161.41,161.38,0.04221907]
["bitfinex-derivatives","SOLF0:USTF0",1748961238705,43.02230541,161.41,161.39,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748961239001,33.38,161.41,161.38,0.04221907]
["bitfinex-derivatives","SOLF0:USTF0",1748961239196,33.38,161.41,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748961239798,39.5712,161.41,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748961239995,33.38,161.41,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748961240190,33.38,161.41,161.38,0.04221907]
["bitfinex-derivatives","SOLF0:USTF0",1748961240700,33.38,161.41,161.39,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748961241199,33.38,161.41,161.38,0.04221907]
["bitfinex-derivatives","SOLF0:USTF0",1748961241403,33.38,161.41,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748961242196,33.38,161.41,161.38,0.04221907]
["bitfinex-derivatives","SOLF0:USTF0",1748961243296,43.02230541,161.41,161.38,0.04221907]
["bitfinex-derivatives","SOLF0:USTF0",1748961243503,15.83420541,161.39,161.38,0.04221907]
["bitfinex-derivatives","SOLF0:USTF0",1748961243704,9.64230541,161.39,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748961244405,9.64230541,161.39,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748961244705,9.68601151,161.39,161.36,6.2366756]
["bitfinex-derivatives","SOLF0:USTF0",1748961244902,6.1923,161.38,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961245101,9.64230541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961245296,15.83500541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961245804,9.64230541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961246297,0.0437061,161.39,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748961246498,0.0437061,161.39,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961247701,0.0437061,161.39,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748961248713,0.0437061,161.39,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961249408,0.0437061,161.39,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748961249912,9.68601151,161.39,161.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748961250706,9.68601151,161.39,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961250895,15.83500541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961251299,9.64230541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961252299,9.64230541,161.37,161.36,6.2366756]
["bitfinex-derivatives","SOLF0:USTF0",1748961252606,9.64230541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961253298,9.64230541,161.37,161.36,6.2366756]
["bitfinex-derivatives","SOLF0:USTF0",1748961253500,43.02230541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961253701,49.21500541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961254003,39.5727,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961254203,49.21500541,161.37,161.36,0.0436756]
["bitfinex-derivatives","SOLF0:USTF0",1748961255406,6.1932,161.36,161.3,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748961255604,9.64230541,161.34,161.3,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748961255810,9.64230541,161.34,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748961256007,33.38,161.37,161.3,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748961256407,33.38,161.37,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748961257005,33.38,161.37,161.32,0.04202726]
["bitfinex-derivatives","SOLF0:USTF0",1748961257403,43.02230541,161.37,161.32,0.04202726]
["bitfinex-derivatives","SOLF0:USTF0",1748961257608,33.38,161.37,161.32,0.04202726]
["bitfinex-derivatives","SOLF0:USTF0",1748961258112,33.38,161.37,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748961258620,33.38,161.37,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748961258911,9.64230541,161.36,161.32,0.04202726]
["bitfinex-derivatives","SOLF0:USTF0",1748961259114,33.38,161.37,161.32,0.04202726]
["bitfinex-derivatives","SOLF0:USTF0",1748961259812,0.04030219,161.38,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748961272315,9.68279111,161.38,161.36,0.04083229]
["bitfinex-derivatives","SOLF0:USTF0",1748961272513,9.68279111,161.38,161.31,5.75586901]
["bitfinex-derivatives","SOLF0:USTF0",1748961272714,9.64248892,161.34,161.31,5.75586901]
["bitfinex-derivatives","SOLF0:USTF0",1748961272918,42.98248892,161.34,161.32,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748961273417,42.98248892,161.34,161.27,5.75586901]
["bitfinex-derivatives","SOLF0:USTF0",1748961273718,0.03990958,161.32,161.29,0.04070691]
["bitfinex-derivatives","SOLF0:USTF0",1748961274019,9.6823985,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961274414,9.6823985,161.32,161.29,0.04070691]
["bitfinex-derivatives","SOLF0:USTF0",1748961274617,0.03990958,161.32,161.29,0.04070691]
["bitfinex-derivatives","SOLF0:USTF0",1748961275211,0.03990958,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961276621,33.34,161.36,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748961277518,9.64248892,161.38,161.36,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748961278814,15.83478892,161.38,161.35,6.23813606]
["bitfinex-derivatives","SOLF0:USTF0",1748961279018,9.64248892,161.36,161.35,0.04483606]
["bitfinex-derivatives","SOLF0:USTF0",1748961279319,19.28497784,161.36,161.28,5.75452712]
["bitfinex-derivatives","SOLF0:USTF0",1748961279522,9.64248892,161.32,161.27,5.75452712]
["bitfinex-derivatives","SOLF0:USTF0",1748961279914,9.64248892,161.32,161.3,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961280111,9.64248892,161.32,161.26,5.75452712]
["bitfinex-derivatives","SOLF0:USTF0",1748961280321,0.04428032,161.31,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961280518,0.04428032,161.31,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748961280718,0.04428032,161.31,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961281325,0.04428032,161.31,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748961281522,0.04428032,161.31,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961283227,0.04428032,161.31,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748961283524,0.04428032,161.31,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961283825,9.64248892,161.28,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961284223,33.38428032,161.31,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961284224,9.64248892,161.3,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961284727,9.64248892,161.3,161.28,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961285026,9.64248892,161.3,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961285225,33.38428032,161.31,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961285524,0.04428032,161.31,161.27,0.04597201]
["bitfinex-derivatives","SOLF0:USTF0",1748961285728,0.04428032,161.31,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748961286318,5.77604552,161.4,161.36,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748961286519,33.32,161.37,161.31,9.64248892]
["bitfinex-derivatives","SOLF0:USTF0",1748961286927,33.32,161.37,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748961288021,33.32,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961291026,39.5129,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961291531,39.5129,161.37,161.35,6.23832956]
["bitfinex-derivatives","SOLF0:USTF0",1748961292215,39.5129,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961293021,33.32,161.37,161.35,6.23832956]
["bitfinex-derivatives","SOLF0:USTF0",1748961293218,33.32,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961293626,6.193,161.36,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961293828,22.25694464,161.36,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961294027,6.193,161.36,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961294223,55.57674464,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961295230,49.38394464,161.37,161.35,6.23832956]
["bitfinex-derivatives","SOLF0:USTF0",1748961295628,33.32,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961296135,33.32,161.37,161.35,6.23822956]
["bitfinex-derivatives","SOLF0:USTF0",1748961296331,33.32,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961296727,33.32,161.37,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748961297330,33.32,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961297331,33.32,161.37,161.35,6.23832956]
["bitfinex-derivatives","SOLF0:USTF0",1748961297528,33.32,161.37,161.35,0.04492956]
["bitfinex-derivatives","SOLF0:USTF0",1748961297735,6.1937,161.35,161.28,37.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748961298731,0.0444195,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961299531,0.0444195,161.33,161.32,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748961300031,0.0444195,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961301323,0.0444195,161.33,161.32,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748961301730,16.10836414,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961302035,49.42836414,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961302336,33.3644195,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961302523,0.0444195,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961302825,0.0444195,161.33,161.32,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748961303023,0.0444195,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961303220,0.0444195,161.33,161.31,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748961303435,0.0444195,161.33,161.3,0.04665175]
["bitfinex-derivatives","SOLF0:USTF0",1748961303731,6.1964,161.28,161.25,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748961303922,16.06394464,161.27,161.22,5.73178639]
["bitfinex-derivatives","SOLF0:USTF0",1748961304124,33.32,161.28,161.2,7.73388639]
["bitfinex-derivatives","SOLF0:USTF0",1748961304325,49.38394464,161.28,161.21,5.73178639]
["bitfinex-derivatives","SOLF0:USTF0",1748961304529,55.58044464,161.28,161.24,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748961304731,49.42402393,161.28,161.24,6.23862919]
["bitfinex-derivatives","SOLF0:USTF0",1748961304937,6.1968,161.27,161.24,6.23862919]
["bitfinex-derivatives","SOLF0:USTF0",1748961305125,49.42402393,161.28,161.24,0.04132919]
["bitfinex-derivatives","SOLF0:USTF0",1748961305430,6.1973,161.25,161.24,0.04132919]
["bitfinex-derivatives","SOLF0:USTF0",1748961305831,16.06394464,161.26,161.18,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748961306038,6.1981,161.23,161.18,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748961306331,16.06394464,161.22,161.15,7.89518639]
["bitfinex-derivatives","SOLF0:USTF0",1748961306539,16.06394464,161.22,161.15,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748961306835,16.06394464,161.22,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961307030,16.06394464,161.22,161.17,0.04523284]
["bitfinex-derivatives","SOLF0:USTF0",1748961307227,0.0458731,161.23,161.17,0.04523284]
["bitfinex-derivatives","SOLF0:USTF0",1748961307428,0.0458731,161.23,161.17,16.10917748]
["bitfinex-derivatives","SOLF0:USTF0",1748961307828,0.0458731,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748961308132,6.2439731,161.23,161.21,0.04672951]
["bitfinex-derivatives","SOLF0:USTF0",1748961308330,16.06394464,161.22,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961308742,33.32,161.21,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961309231,42.98027426,161.21,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961309435,33.32,161.21,161.2,6.24060801]
["bitfinex-derivatives","SOLF0:USTF0",1748961309628,0.0458731,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961309833,0.0458731,161.23,161.21,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748961310032,0.0458731,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961310232,9.70614736,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961310432,9.70614736,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748961310635,9.70614736,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961310837,15.90444736,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961311537,9.70614736,161.23,161.2,6.24040801]
["bitfinex-derivatives","SOLF0:USTF0",1748961311739,9.70614736,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961312042,0.0458731,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961312543,0.0458731,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748961313734,15.90414736,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961313941,9.70614736,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961314333,9.66027426,161.21,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961315237,9.70614736,161.23,161.2,0.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1748961315437,0.0458731,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748961315745,7.31e-05,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748961316338,7.31e-05,161.23,161.22,15.85867426]
["bitfinex-derivatives","SOLF0:USTF0",1748961317045,7.31e-05,161.23,161.22,55.37867426]
["bitfinex-derivatives","SOLF0:USTF0",1748961317231,7.31e-05,161.23,161.22,57.51757426]
["bitfinex-derivatives","SOLF0:USTF0",1748961317737,7.31e-05,161.23,161.22,51.31757426]
["bitfinex-derivatives","SOLF0:USTF0",1748961318447,33.32,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961318659,33.32,161.32,161.25,9.66027426]
["bitfinex-derivatives","SOLF0:USTF0",1748961318942,39.5146,161.32,161.3,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748961319238,49.17487426,161.32,161.25,9.66027426]
["bitfinex-derivatives","SOLF0:USTF0",1748961319445,0.03936494,161.3,161.27,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1748961320543,0.03936494,161.3,161.27,9.70290906]
["bitfinex-derivatives","SOLF0:USTF0",1748961320740,6.494e-05,161.3,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961320945,6.494e-05,161.3,161.29,15.85597426]
["bitfinex-derivatives","SOLF0:USTF0",1748961322846,6.494e-05,161.3,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961326651,6.494e-05,161.3,161.29,15.85597426]
["bitfinex-derivatives","SOLF0:USTF0",1748961327038,6.494e-05,161.3,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961328560,6.494e-05,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748961328854,6.494e-05,161.3,161.27,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1748961329053,6.494e-05,161.3,161.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748961329350,9.6603392,161.3,161.27,0.0426348]
["bitfinex-derivatives","SOLF0:USTF0",1748961329544,19.32054852,161.28,161.18,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748961329739,9.66027426,161.24,161.18,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1748961329945,9.66027426,161.24,161.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748961330150,9.66027426,161.24,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748961330347,9.66027426,161.24,161.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748961330554,0.04523479,161.22,161.19,0.04527184]
["bitfinex-derivatives","SOLF0:USTF0",1748961331056,0.04523479,161.22,161.21,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748961331347,0.04523479,161.22,161.19,0.04527184]
["bitfinex-derivatives","SOLF0:USTF0",1748961331554,0.04523479,161.22,161.19,6.24457184]
["bitfinex-derivatives","SOLF0:USTF0",1748961331849,22.29123372,161.21,161.19,0.04527184]
["bitfinex-derivatives","SOLF0:USTF0",1748961332051,16.09203372,161.21,161.19,0.04527184]
["bitfinex-derivatives","SOLF0:USTF0",1748961332651,18.26173372,161.21,161.19,0.04527184]
["bitfinex-derivatives","SOLF0:USTF0",1748961333241,18.26173372,161.21,161.11,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748961333552,16.09203372,161.15,161.08,35.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748961333759,22.29333372,161.15,161.08,35.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748961334253,0.04219545,161.13,161.1,6.25008838]
["bitfinex-derivatives","SOLF0:USTF0",1748961334649,0.04219545,161.13,161.1,0.04718838]
["bitfinex-derivatives","SOLF0:USTF0",1748961334855,16.13422917,161.13,161.1,0.04718838]
["bitfinex-derivatives","SOLF0:USTF0",1748961335455,0.04219545,161.13,161.1,0.04718838]
["bitfinex-derivatives","SOLF0:USTF0",1748961335857,0.04219545,161.13,161.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748961336953,0.04219545,161.13,161.1,0.04718838]
["bitfinex-derivatives","SOLF0:USTF0",1748961337646,0.04219545,161.13,161.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748961340656,0.04219545,161.13,160.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748961340657,22.36640229,161.13,160.96,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748961340863,16.12420684,161.05,160.97,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748961341058,49.44420684,161.05,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748961341361,33.34,161.08,161.01,16.12420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961341551,0.04358894,161.06,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748961342258,0.04358894,161.06,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961343262,0.04358894,161.06,161.03,6.25209523]
["bitfinex-derivatives","SOLF0:USTF0",1748961343466,0.04358894,161.06,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961344366,0.04358894,161.06,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748961344561,0.04358894,161.06,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961344864,0.04358894,161.06,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748961345451,0.04358894,161.06,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748961346255,0.04358894,161.06,161.03,6.25209523]
["bitfinex-derivatives","SOLF0:USTF0",1748961346459,0.04358894,161.06,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961346858,0.04358894,161.06,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748961348470,16.16779578,161.06,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961349770,6.205,161.05,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961349968,16.16779578,161.06,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961350466,6.2053,161.05,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961350670,16.16779578,161.06,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961350871,6.205,161.05,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961351374,6.2054,161.04,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961351572,22.32960684,161.04,161.03,0.04639523]
["bitfinex-derivatives","SOLF0:USTF0",1748961351869,6.2073,161.0,160.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748961352072,16.12420684,161.0,160.96,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748961352378,6.2077,160.99,160.91,53.66110684]
["bitfinex-derivatives","SOLF0:USTF0",1748961352877,0.04266608,160.97,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748961353074,33.34,161.04,160.95,16.16331155]
["bitfinex-derivatives","SOLF0:USTF0",1748961353371,33.34,161.04,160.95,49.50331155]
["bitfinex-derivatives","SOLF0:USTF0",1748961353577,22.33000684,161.03,160.95,49.50331155]
["bitfinex-derivatives","SOLF0:USTF0",1748961353779,33.34,161.04,160.95,49.50331155]
["bitfinex-derivatives","SOLF0:USTF0",1748961353970,49.46420684,161.04,160.95,49.50331155]
["bitfinex-derivatives","SOLF0:USTF0",1748961354177,49.46420684,161.04,160.95,33.37910471]
["bitfinex-derivatives","SOLF0:USTF0",1748961354178,0.04189521,161.01,160.95,33.37910471]
["bitfinex-derivatives","SOLF0:USTF0",1748961354369,0.04189521,161.01,160.95,49.50331155]
["bitfinex-derivatives","SOLF0:USTF0",1748961354676,0.04189521,161.01,161.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748961354978,0.04189521,161.01,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961355176,0.04189521,161.01,160.99,6.24718161]
["bitfinex-derivatives","SOLF0:USTF0",1748961355679,0.04189521,161.01,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961355977,0.04189521,161.01,161.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748961356774,0.04189521,161.01,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961357378,6.24849521,161.01,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961357780,0.04189521,161.01,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961357978,6.207,161.0,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961358179,0.04189521,161.01,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961358580,6.24889521,161.01,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961358982,55.67120684,161.0,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961359486,49.46420684,161.0,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961359776,33.34,161.0,160.99,0.04008161]
["bitfinex-derivatives","SOLF0:USTF0",1748961359975,0.04189521,161.01,161.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748961360576,9.521e-05,161.01,161.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748961361086,33.34,161.1,161.0,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1748961361283,33.34,161.11,161.03,16.12420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961361584,49.46420684,161.11,161.03,16.12420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961361779,49.46420684,161.11,161.0,35.397]
["bitfinex-derivatives","SOLF0:USTF0",1748961361984,0.04691792,161.07,161.04,0.04050286]
["bitfinex-derivatives","SOLF0:USTF0",1748961362184,0.04691792,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961362386,0.04691792,161.07,161.04,0.04050286]
["bitfinex-derivatives","SOLF0:USTF0",1748961362782,0.04691792,161.07,161.04,6.24560286]
["bitfinex-derivatives","SOLF0:USTF0",1748961363177,6.25121792,161.07,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748961363482,0.04691792,161.07,161.04,0.04050286]
["bitfinex-derivatives","SOLF0:USTF0",1748961363784,0.04691792,161.07,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748961369590,0.04691792,161.07,161.05,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961369789,0.04691792,161.07,161.04,0.04050286]
["bitfinex-derivatives","SOLF0:USTF0",1748961370191,0.04691792,161.07,161.05,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961370498,0.04691792,161.07,161.04,0.04050286]
["bitfinex-derivatives","SOLF0:USTF0",1748961370891,0.04691792,161.07,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748961371292,1.792e-05,161.07,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748961371791,33.34,161.17,161.06,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748961371997,33.34,161.2,161.12,16.12420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961372394,33.34,161.2,161.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748961372395,49.46420684,161.2,161.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748961372694,6.24422572,161.17,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961372899,0.04382572,161.17,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961373098,16.12420684,161.16,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961373592,6.2011,161.15,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961373803,49.46420684,161.16,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961374887,6.2011,161.15,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961375095,49.46420684,161.16,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961375494,55.66530684,161.16,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961375701,49.46420684,161.16,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961375994,6.2012,161.15,161.14,0.04587205]
["bitfinex-derivatives","SOLF0:USTF0",1748961376302,49.46420684,161.16,161.07,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748961376492,16.12420684,161.14,161.07,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748961376701,33.34,161.16,161.07,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748961376900,16.12420684,161.14,161.07,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748961377196,22.32590684,161.14,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748961377400,22.32590684,161.14,161.07,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748961377401,0.04252577,161.12,161.09,0.04191401]
["bitfinex-derivatives","SOLF0:USTF0",1748961378897,0.04252577,161.12,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748961379106,0.04252577,161.12,161.09,0.04191401]
["bitfinex-derivatives","SOLF0:USTF0",1748961379496,0.04252577,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748961380298,0.04252577,161.12,161.09,0.04191401]
["bitfinex-derivatives","SOLF0:USTF0",1748961380299,33.3,161.11,161.09,0.04191401]
["bitfinex-derivatives","SOLF0:USTF0",1748961380602,33.3,161.11,161.03,5.72704386]
["bitfinex-derivatives","SOLF0:USTF0",1748961380603,32.24841368,161.1,161.01,5.72704386]
["bitfinex-derivatives","SOLF0:USTF0",1748961380801,16.12420684,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748961381303,6.2059,161.03,160.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748961381497,0.04016762,161.01,160.98,0.04555043]
["bitfinex-derivatives","SOLF0:USTF0",1748961382193,0.04016762,161.01,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748961384606,33.3,161.05,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748961384801,33.3,161.05,160.98,16.16975727]
["bitfinex-derivatives","SOLF0:USTF0",1748961384802,49.44420684,161.08,161.0,16.12420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961385010,16.12420684,161.1,161.02,16.12420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961385197,33.32,161.11,161.04,16.12420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961385401,33.32,161.11,161.05,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748961385600,0.04078302,161.1,161.06,0.04369646]
["bitfinex-derivatives","SOLF0:USTF0",1748961386105,0.04078302,161.1,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748961389405,33.32,161.14,161.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748961389700,43.6471,161.18,161.08,49.42420684]
["bitfinex-derivatives","SOLF0:USTF0",1748961390506,0.04330286,161.15,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748961391514,0.04330286,161.15,161.13,6.24890155]
["bitfinex-derivatives","SOLF0:USTF0",1748961391699,0.04330286,161.15,161.13,0.04710155]
["bitfinex-derivatives","SOLF0:USTF0",1748961391901,16.1675097,161.15,161.13,0.04710155]
["bitfinex-derivatives","SOLF0:USTF0",1748961392304,22.3688097,161.15,161.13,0.04710155]
["bitfinex-derivatives","SOLF0:USTF0",1748961392505,16.1675097,161.15,161.13,0.04710155]
["bitfinex-derivatives","SOLF0:USTF0",1748961392808,0.04330286,161.15,161.13,0.04710155]
["bitfinex-derivatives","SOLF0:USTF0",1748961393604,49.42420684,161.14,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748961393904,49.42420684,161.14,161.05,37.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748961393905,16.12420684,161.12,161.05,37.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748961394102,16.12420684,161.1,161.02,35.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748961394306,49.42420684,161.1,161.02,35.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748961394505,55.62750684,161.1,161.02,35.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748961394710,16.16400241,161.08,161.05,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961394908,16.16400241,161.08,161.04,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1748961395109,0.03979557,161.08,161.04,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1748961395309,0.03979557,161.08,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748961397806,16.16400241,161.08,161.04,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1748961398115,0.03979557,161.08,161.04,0.03945971]
["bitfinex-derivatives","SOLF0:USTF0",1748961398315,0.03979557,161.08,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748961400313,9.557e-05,161.08,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748961400515,33.3,161.13,161.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748961401414,33.3,161.13,161.11,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1748961401614,39.502,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961401808,33.3461451,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961402208,22.32650684,161.12,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961402815,33.3461451,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961403022,33.3461451,161.13,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748961403318,39.5482451,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961403820,39.5482451,161.13,161.1,6.24642937]
["bitfinex-derivatives","SOLF0:USTF0",1748961405017,39.5482451,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748961405414,33.3461451,161.13,161.11,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748961406420,33.3461451,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961406421,33.3461451,161.13,161.12,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748961406622,33.3461451,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961407121,33.3461451,161.13,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748961407921,33.3461451,161.13,161.1,6.24652937]
["bitfinex-derivatives","SOLF0:USTF0",1748961408326,33.3461451,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961408929,33.3461451,161.13,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748961410026,55.66563153,161.13,161.1,0.04362937]
["bitfinex-derivatives","SOLF0:USTF0",1748961410322,16.121884,161.11,161.03,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748961410630,22.324784,161.11,161.07,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748961411326,16.12338614,161.1,161.07,6.24553865]
["bitfinex-derivatives","SOLF0:USTF0",1748961411523,16.12741645,161.08,161.0,43.23256892]
["bitfinex-derivatives","SOLF0:USTF0",1748961411724,16.12741645,161.08,161.0,9.95256892]
["bitfinex-derivatives","SOLF0:USTF0",1748961412023,16.12741645,161.08,161.04,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748961412219,16.12741645,161.08,160.99,5.74206892]
["bitfinex-derivatives","SOLF0:USTF0",1748961412421,16.12741645,161.08,160.98,21.86948537]
["bitfinex-derivatives","SOLF0:USTF0",1748961412730,0.04685186,161.05,161.03,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748961413834,0.04685186,161.05,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748961416434,0.04685186,161.05,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748961416827,33.32685186,161.05,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748961417028,33.32685186,161.05,161.01,0.04445264]
["bitfinex-derivatives","SOLF0:USTF0",1748961417235,16.12741645,161.03,161.01,0.04445264]
["bitfinex-derivatives","SOLF0:USTF0",1748961418134,49.45426831,161.05,161.01,0.04445264]
["bitfinex-derivatives","SOLF0:USTF0",1748961419036,33.32685186,161.05,161.01,0.04445264]
["bitfinex-derivatives","SOLF0:USTF0",1748961419228,33.32685186,161.05,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748961421330,33.28,161.09,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748961421537,49.40741645,161.09,161.0,5.74770264]
["bitfinex-derivatives","SOLF0:USTF0",1748961421837,49.40741645,161.09,161.05,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961422034,55.61111645,161.09,161.05,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961422233,49.40741645,161.09,160.99,21.87511909]
["bitfinex-derivatives","SOLF0:USTF0",1748961422536,0.04113232,161.06,161.02,0.04757553]
["bitfinex-derivatives","SOLF0:USTF0",1748961422934,0.04113232,161.06,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748961423534,3.232e-05,161.06,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748961424534,3.232e-05,161.06,161.05,22.33241645]
["bitfinex-derivatives","SOLF0:USTF0",1748961424840,3.232e-05,161.06,161.05,28.08011909]
["bitfinex-derivatives","SOLF0:USTF0",1748961425335,3.232e-05,161.06,161.05,22.33241645]
["bitfinex-derivatives","SOLF0:USTF0",1748961425536,538.3961,161.18,161.05,29.97175503]
["bitfinex-derivatives","SOLF0:USTF0",1748961425734,569.52,161.18,161.11,16.12741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961425934,569.52,161.18,161.15,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748961426238,569.52,161.18,161.11,16.12741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961426435,0.04227054,161.16,161.13,0.04721983]
["bitfinex-derivatives","SOLF0:USTF0",1748961427128,0.04227054,161.16,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748961427330,0.04227054,161.16,161.13,0.04721983]
["bitfinex-derivatives","SOLF0:USTF0",1748961427932,0.04227054,161.16,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748961428341,0.04227054,161.16,161.13,0.04721983]
["bitfinex-derivatives","SOLF0:USTF0",1748961428537,16.12741645,161.15,161.13,0.04721983]
["bitfinex-derivatives","SOLF0:USTF0",1748961428740,33.28,161.14,161.06,12.07913553]
["bitfinex-derivatives","SOLF0:USTF0",1748961428937,16.12741645,161.13,161.09,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748961429237,16.12741645,161.13,161.06,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748961429539,16.12741645,161.13,161.05,5.74093553]
["bitfinex-derivatives","SOLF0:USTF0",1748961429738,0.0392365,161.11,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961430140,0.0392365,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748961430434,0.0392365,161.11,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961431336,0.0392365,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748961431543,16.16665295,161.11,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961431743,22.36955295,161.11,161.07,6.24708917]
["bitfinex-derivatives","SOLF0:USTF0",1748961431942,33.28,161.1,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961432140,16.12741645,161.09,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961433141,49.40741645,161.1,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961434032,33.28,161.1,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748961434238,33.28,161.1,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961434239,0.0392365,161.11,161.07,0.04298917]
["bitfinex-derivatives","SOLF0:USTF0",1748961434741,0.0392365,161.11,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748961438341,3.65e-05,161.11,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748961438544,33.24,161.17,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748961439043,33.24,161.17,161.15,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748961439238,33.24,161.17,161.1,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1748961439544,33.24,161.17,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961439545,0.04771848,161.15,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961439848,0.04771848,161.15,161.14,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748961440348,0.04771848,161.15,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961440947,0.04771848,161.15,161.13,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748961441249,0.04771848,161.15,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961441444,0.04771848,161.15,161.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748961441636,0.04771848,161.15,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961442043,16.17513493,161.15,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961442441,6.2019,161.13,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961442643,33.24,161.13,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961443749,39.4419,161.13,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961444347,33.24,161.13,161.12,0.03936822]
["bitfinex-derivatives","SOLF0:USTF0",1748961444746,33.24,161.13,161.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748961444747,49.36741645,161.13,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748961444948,16.12741645,161.1,161.02,5.74947683]
["bitfinex-derivatives","SOLF0:USTF0",1748961445149,16.12741645,161.08,161.02,5.74947683]
["bitfinex-derivatives","SOLF0:USTF0",1748961445349,16.12741645,161.08,161.01,38.98947683]
["bitfinex-derivatives","SOLF0:USTF0",1748961445550,16.12741645,161.08,161.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748961445850,0.04408864,161.06,161.05,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748961446341,8.864e-05,161.06,161.05,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748961447246,8.864e-05,161.06,161.03,0.04452822]
["bitfinex-derivatives","SOLF0:USTF0",1748961447748,8.864e-05,161.06,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748961452561,6.2053,161.05,161.03,0.04452822]
["bitfinex-derivatives","SOLF0:USTF0",1748961452857,33.24,161.04,161.03,0.04452822]
["bitfinex-derivatives","SOLF0:USTF0",1748961453051,39.4457,161.04,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748961453654,39.4457,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748961453855,33.24,161.04,160.97,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748961454062,0.04694556,161.02,160.99,0.04296551]
["bitfinex-derivatives","SOLF0:USTF0",1748961454656,16.12741645,161.01,160.99,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748961454958,0.04694556,161.02,160.95,16.12741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961455154,159.0737,161.04,160.95,16.12741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961455359,159.0737,161.04,161.02,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748961455660,159.0737,161.04,161.01,0.04428154]
["bitfinex-derivatives","SOLF0:USTF0",1748961455863,33.28392255,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961456558,33.28392255,161.04,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748961456764,33.28392255,161.04,161.01,0.04428154]
["bitfinex-derivatives","SOLF0:USTF0",1748961457156,33.28392255,161.04,161.02,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748961457762,33.28392255,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961458355,33.28392255,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748961459165,33.28392255,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961459365,33.28392255,161.04,161.01,0.04428154]
["bitfinex-derivatives","SOLF0:USTF0",1748961460259,33.28392255,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961460466,0.04392255,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961462766,0.04392255,161.04,161.01,0.04428154]
["bitfinex-derivatives","SOLF0:USTF0",1748961463266,0.04392255,161.04,161.02,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961463766,0.04392255,161.04,161.01,0.04428154]
["bitfinex-derivatives","SOLF0:USTF0",1748961464072,0.04392255,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748961465465,33.26,161.11,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748961465966,591.58871645,161.15,161.05,49.38741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961466167,585.38741645,161.15,161.05,49.38741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961466572,0.04289988,161.12,161.08,0.04630679]
["bitfinex-derivatives","SOLF0:USTF0",1748961466759,0.04289988,161.12,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748961467065,6.24519988,161.12,161.08,0.04630679]
["bitfinex-derivatives","SOLF0:USTF0",1748961467264,0.04289988,161.12,161.08,0.04630679]
["bitfinex-derivatives","SOLF0:USTF0",1748961467967,0.04289988,161.12,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748961468363,0.04289988,161.12,161.08,0.04630679]
["bitfinex-derivatives","SOLF0:USTF0",1748961469171,0.04289988,161.12,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748961469572,0.04289988,161.12,161.08,0.04630679]
["bitfinex-derivatives","SOLF0:USTF0",1748961469965,0.04289988,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748961470165,0.04289988,161.12,161.08,0.04630679]
["bitfinex-derivatives","SOLF0:USTF0",1748961470665,0.04289988,161.12,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748961477867,33.22,161.18,161.1,16.12741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961478178,33.22,161.18,161.12,16.12741645]
["bitfinex-derivatives","SOLF0:USTF0",1748961478365,33.22,161.18,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748961478769,39.4203,161.18,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748961478966,39.46560545,161.18,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748961479169,33.26530545,161.18,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961480274,33.26530545,161.18,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748961480678,33.26530545,161.18,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961480876,33.26530545,161.18,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748961483176,33.26530545,161.18,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748961483479,33.26530545,161.18,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961483875,9.66238585,161.17,161.15,6.24398742]
["bitfinex-derivatives","SOLF0:USTF0",1748961484081,42.9276913,161.18,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961484280,33.26530545,161.18,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961484483,33.26530545,161.18,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748961484677,33.26530545,161.18,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961485173,33.26530545,161.18,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748961485682,33.26530545,161.18,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961485984,33.26530545,161.18,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748961486178,9.66238585,161.17,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961487285,6.2008,161.16,161.15,0.04298742]
["bitfinex-derivatives","SOLF0:USTF0",1748961487876,6.2019,161.14,161.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748961488081,9.66238585,161.14,161.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748961488281,9.66238585,161.14,161.12,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748961488482,9.66238585,161.14,161.08,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748961488680,9.66238585,161.14,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748961488882,6.24719676,161.13,161.09,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1748961489083,9.66238585,161.12,161.09,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1748961489379,0.04499676,161.13,161.09,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1748961489679,0.04499676,161.13,161.09,9.71001961]
["bitfinex-derivatives","SOLF0:USTF0",1748961490781,0.04499676,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748961495785,9.70738261,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748961496085,9.70738261,161.13,161.09,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1748961496583,9.70738261,161.13,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748961497378,9.70738261,161.13,161.09,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1748961497583,9.66238585,161.11,161.09,0.04763376]
["bitfinex-derivatives","SOLF0:USTF0",1748961497778,9.66238585,161.11,161.04,5.7535908]
["bitfinex-derivatives","SOLF0:USTF0",1748961497973,9.66238585,161.07,161.03,5.7535908]
["bitfinex-derivatives","SOLF0:USTF0",1748961498387,9.66238585,161.07,161.05,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748961498580,9.66238585,161.07,161.01,5.7535908]
["bitfinex-derivatives","SOLF0:USTF0",1748961498783,9.66238585,161.05,161.0,5.7535908]
["bitfinex-derivatives","SOLF0:USTF0",1748961499086,9.66238585,161.05,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748961499389,9.66238585,161.05,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961499589,9.66238585,161.03,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961500584,9.66238585,161.05,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961501092,123.74040242,161.06,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961501275,0.04040242,161.06,161.03,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748961501784,0.04040242,161.06,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748961502175,0.04040242,161.06,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961502381,0.04040242,161.06,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748961502880,0.04040242,161.06,161.05,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748961504484,0.04040242,161.06,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961504691,9.66238585,161.04,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961504890,42.86238585,161.04,161.02,0.04410323]
["bitfinex-derivatives","SOLF0:USTF0",1748961505292,42.86238585,161.04,160.94,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748961505589,9.66238585,161.03,160.94,15.94318585]
["bitfinex-derivatives","SOLF0:USTF0",1748961505984,9.66238585,161.03,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748961506191,6.2065,161.02,160.94,15.94318585]
["bitfinex-derivatives","SOLF0:USTF0",1748961506392,9.66238585,161.01,160.99,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748961506692,0.04135677,161.0,160.99,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748961507883,0.04135677,161.0,160.99,6.25025393]
["bitfinex-derivatives","SOLF0:USTF0",1748961509587,33.2,161.07,160.99,0.04285393]
["bitfinex-derivatives","SOLF0:USTF0",1748961509882,33.2,161.07,161.03,9.66238585]
["bitfinex-derivatives","SOLF0:USTF0",1748961510289,33.2,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748961511593,0.04088721,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748961512496,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961513797,0.04088721,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748961514399,0.04088721,161.08,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748961515097,0.04088721,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748961516492,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961517202,0.04088721,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748961523301,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961523501,6.24478721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961523701,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961524103,6.24508721,161.08,161.05,6.24673099]
["bitfinex-derivatives","SOLF0:USTF0",1748961524601,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961524801,6.2046,161.07,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961524996,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961525195,6.2044,161.07,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961525403,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961525704,0.04088721,161.08,161.05,6.24643099]
["bitfinex-derivatives","SOLF0:USTF0",1748961525902,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961526295,0.04088721,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748961527503,0.04088721,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748961527801,0.04088721,161.08,161.05,0.04173099]
["bitfinex-derivatives","SOLF0:USTF0",1748961528001,0.04088721,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748961534408,33.16,161.13,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748961534812,123.66,161.16,161.09,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961534813,156.82,161.16,161.13,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748961535310,163.06367122,161.16,161.13,6.24361143]
["bitfinex-derivatives","SOLF0:USTF0",1748961535509,33.20267122,161.16,161.13,6.24361143]
["bitfinex-derivatives","SOLF0:USTF0",1748961535906,39.40357122,161.16,161.13,6.24361143]
["bitfinex-derivatives","SOLF0:USTF0",1748961539009,33.20267122,161.16,161.13,0.04191143]
["bitfinex-derivatives","SOLF0:USTF0",1748961539310,0.04267122,161.16,161.13,9.71409073]
["bitfinex-derivatives","SOLF0:USTF0",1748961539511,0.04267122,161.16,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748961540508,33.16,161.23,161.15,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961540717,33.16,161.23,161.17,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961541407,0.04515564,161.22,161.18,0.04552742]
["bitfinex-derivatives","SOLF0:USTF0",1748961542408,6.1997,161.19,161.18,0.04552742]
["bitfinex-derivatives","SOLF0:USTF0",1748961542809,0.04515564,161.22,161.18,0.04552742]
["bitfinex-derivatives","SOLF0:USTF0",1748961543411,0.04515564,161.22,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748961546418,33.16,161.26,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748961546807,585.0883793,161.29,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748961547007,585.0883793,161.29,161.21,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961547212,578.8921793,161.29,161.21,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961547412,569.22,161.29,161.23,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961547615,0.04736199,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961550813,0.04736199,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961551420,0.04736199,161.27,161.25,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748961551625,0.04736199,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961552219,0.04736199,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961552626,0.04736199,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961554226,0.04736199,161.27,161.24,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748961554627,0.04736199,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961554929,0.04736199,161.27,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748961555523,0.04736199,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961559821,6.199e-05,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961561932,6.199e-05,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961562636,6.199e-05,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961565735,6.199e-05,161.27,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748961565926,6.199e-05,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961566440,6.199e-05,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961566642,6.199e-05,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961567035,6.199e-05,161.27,161.25,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748961567338,6.199e-05,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961569046,6.199e-05,161.27,161.25,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961570143,6.199e-05,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748961570639,6.199e-05,161.27,161.23,0.04665654]
["bitfinex-derivatives","SOLF0:USTF0",1748961570945,9.6721793,161.25,161.16,42.7521793]
["bitfinex-derivatives","SOLF0:USTF0",1748961571139,9.6721793,161.23,161.16,42.7521793]
["bitfinex-derivatives","SOLF0:USTF0",1748961571345,15.8704793,161.23,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961571548,9.6721793,161.23,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748961571847,33.08,161.24,161.14,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748961571848,9.6721793,161.21,161.14,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748961572144,0.04536942,161.19,161.16,0.04338656]
["bitfinex-derivatives","SOLF0:USTF0",1748961572441,0.04536942,161.19,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748961573037,9.71754872,161.19,161.16,0.04338656]
["bitfinex-derivatives","SOLF0:USTF0",1748961573239,9.6721793,161.17,161.16,0.04338656]
["bitfinex-derivatives","SOLF0:USTF0",1748961573448,9.71754872,161.19,161.16,6.24388656]
["bitfinex-derivatives","SOLF0:USTF0",1748961573739,0.04536942,161.19,161.16,0.04338656]
["bitfinex-derivatives","SOLF0:USTF0",1748961574134,0.04536942,161.19,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748961575946,0.04536942,161.19,161.16,0.04338656]
["bitfinex-derivatives","SOLF0:USTF0",1748961577139,0.04536942,161.19,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748961580247,0.04536942,161.19,161.17,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748961580743,9.6721793,161.18,161.16,0.04338656]
["bitfinex-derivatives","SOLF0:USTF0",1748961581345,9.6721793,161.18,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748961581949,0.04536942,161.19,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748961593654,6.942e-05,161.19,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748961598058,33.04,161.26,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748961600464,6.1994,161.2,161.14,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748961600760,9.6721793,161.2,161.14,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748961601561,0.04030891,161.19,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748961601957,0.04030891,161.19,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961601958,0.04030891,161.19,161.15,6.24710838]
["bitfinex-derivatives","SOLF0:USTF0",1748961602155,9.6721793,161.18,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961602468,15.8729793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961602963,9.6721793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961603166,9.6721793,161.16,161.15,6.24730838]
["bitfinex-derivatives","SOLF0:USTF0",1748961604164,9.6721793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961604467,9.6721793,161.16,161.15,6.24730838]
["bitfinex-derivatives","SOLF0:USTF0",1748961604661,33.04,161.17,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961605565,33.04,161.17,161.15,6.24730838]
["bitfinex-derivatives","SOLF0:USTF0",1748961606968,33.04,161.17,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748961607369,33.04,161.17,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961607771,9.6721793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961608263,33.04,161.17,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961608663,33.04,161.17,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748961608858,0.04030891,161.19,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961609056,15.8723793,161.18,161.15,6.24710838]
["bitfinex-derivatives","SOLF0:USTF0",1748961609270,9.6721793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961612267,9.6721793,161.18,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961612862,15.8722793,161.18,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748961613066,9.6721793,161.18,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961613666,15.8725793,161.18,161.15,6.24720838]
["bitfinex-derivatives","SOLF0:USTF0",1748961614078,9.6721793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961614380,48.9129793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961614981,42.7121793,161.16,161.15,0.04610838]
["bitfinex-derivatives","SOLF0:USTF0",1748961615574,42.7121793,161.16,161.15,6.24730838]
["bitfinex-derivatives","SOLF0:USTF0",1748961615776,33.04,161.16,161.15,6.24730838]
["bitfinex-derivatives","SOLF0:USTF0",1748961616266,33.08030891,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748961616467,0.04030891,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748961616675,33.04,161.22,161.18,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961616878,578.4121793,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748961617176,6.198,161.24,161.18,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961617479,578.4121793,161.25,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748961617674,578.45975975,161.25,161.22,6.24255671]
["bitfinex-derivatives","SOLF0:USTF0",1748961617875,584.65725975,161.25,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748961618475,568.78758045,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748961618675,568.78758045,161.25,161.22,0.04405671]
["bitfinex-derivatives","SOLF0:USTF0",1748961619474,568.78758045,161.25,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748961619677,568.78758045,161.25,161.22,0.04405671]
["bitfinex-derivatives","SOLF0:USTF0",1748961620176,33.08758045,161.25,161.22,0.04405671]
["bitfinex-derivatives","SOLF0:USTF0",1748961620378,33.08758045,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748961621165,0.04758045,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748961623276,8.045e-05,161.25,161.24,15.8699793]
["bitfinex-derivatives","SOLF0:USTF0",1748961625164,8.045e-05,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748961625371,8.045e-05,161.25,161.24,15.8699793]
["bitfinex-derivatives","SOLF0:USTF0",1748961627781,8.045e-05,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748961627977,8.045e-05,161.25,161.24,15.8699793]
["bitfinex-derivatives","SOLF0:USTF0",1748961628581,535.86,161.33,161.31,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748961628777,535.86,161.33,161.27,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961629087,37.1433,161.34,161.31,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748961629381,37.1433,161.34,161.27,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961629580,0.04325798,161.32,161.29,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1748961629782,0.04325798,161.32,161.29,9.71401926]
["bitfinex-derivatives","SOLF0:USTF0",1748961630180,0.04325798,161.32,161.31,15.8672793]
["bitfinex-derivatives","SOLF0:USTF0",1748961631483,0.04325798,161.32,161.31,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748961634183,0.04325798,161.32,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748961635890,9.6721793,161.31,161.29,0.04183996]
["bitfinex-derivatives","SOLF0:USTF0",1748961636091,11.6448793,161.31,161.21,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1748961636287,4.0016,161.31,161.21,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1748961636589,9.6721793,161.29,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748961637497,9.6721793,161.29,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748961637888,0.04076213,161.3,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961639189,6.23636213,161.3,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961639493,9.6721793,161.29,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961639792,9.6721793,161.29,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748961640389,9.6721793,161.29,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961640584,32.98,161.28,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961640792,9.6721793,161.27,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961640988,9.6721793,161.27,161.26,6.2442322]
["bitfinex-derivatives","SOLF0:USTF0",1748961641191,32.98,161.28,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961641496,32.98,161.28,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748961642294,0.04076213,161.3,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748961642489,0.04076213,161.3,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961642885,0.04076213,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748961655797,0.04076213,161.3,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961656592,9.6721793,161.27,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961656995,9.6721793,161.27,161.26,6.2442322]
["bitfinex-derivatives","SOLF0:USTF0",1748961657298,9.6721793,161.27,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961657601,9.6721793,161.27,161.26,6.2442322]
["bitfinex-derivatives","SOLF0:USTF0",1748961658105,32.92,161.29,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748961658494,32.92,161.29,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961658694,32.92,161.29,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748961658900,32.92,161.29,161.26,0.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1748961659502,32.92,161.29,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748961660193,0.04076213,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748961661597,0.04076213,161.3,161.29,15.8679793]
["bitfinex-derivatives","SOLF0:USTF0",1748961661801,32.92,161.35,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961662105,32.92,161.35,161.29,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961662704,0.04012064,161.34,161.32,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748961663208,9.71229994,161.34,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961663402,9.6721793,161.32,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961663909,9.6721793,161.32,161.3,6.24192194]
["bitfinex-derivatives","SOLF0:USTF0",1748961664107,6.1951,161.31,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961664408,39.1151,161.31,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961664595,32.92,161.31,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961664805,42.63229994,161.34,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961665304,48.82639994,161.34,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961665602,42.63229994,161.34,161.3,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1748961666205,48.82629994,161.34,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748961666705,42.63229994,161.34,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748961667404,0.04012064,161.34,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748961668706,0.04012064,161.34,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748961669508,0.04012064,161.34,161.3,9.71890124]
["bitfinex-derivatives","SOLF0:USTF0",1748961669810,0.04012064,161.34,161.31,5.74292573]
["bitfinex-derivatives","SOLF0:USTF0",1748961670006,2.064e-05,161.34,161.33,15.8664793]
["bitfinex-derivatives","SOLF0:USTF0",1748961670206,32.92,161.43,161.33,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961670412,42.5921793,161.43,161.36,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961670609,42.5921793,161.43,161.39,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748961670908,9.6721793,161.41,161.33,5.74292573]
["bitfinex-derivatives","SOLF0:USTF0",1748961671113,9.6721793,161.38,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961671805,15.8646793,161.38,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961672008,32.9650074,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961672207,42.6371867,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961672607,9.6721793,161.37,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961672810,6.1931,161.36,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961673418,32.9650074,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961674323,0.0450074,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961674508,0.0450074,161.39,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748961674818,0.0450074,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961675311,0.0450074,161.39,161.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748961676823,9.7171867,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961677214,9.6721793,161.37,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961677416,6.1925,161.38,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961677817,0.0450074,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961678015,0.0450074,161.39,161.35,9.71274726]
["bitfinex-derivatives","SOLF0:USTF0",1748961678218,0.0450074,161.39,161.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748961678420,0.0450074,161.39,161.35,9.71274726]
["bitfinex-derivatives","SOLF0:USTF0",1748961679324,0.0450074,161.39,161.37,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961679523,0.0450074,161.39,161.35,0.04056796]
["bitfinex-derivatives","SOLF0:USTF0",1748961679714,0.0450074,161.39,161.37,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961680321,2.54455928,161.45,161.38,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961680520,9.6721793,161.44,161.36,34.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748961680823,6.1909,161.42,161.37,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748961681029,42.5321793,161.44,161.36,44.5360793]
["bitfinex-derivatives","SOLF0:USTF0",1748961681325,6.23236301,161.42,161.38,0.04154084]
["bitfinex-derivatives","SOLF0:USTF0",1748961681515,0.04116301,161.42,161.38,0.04154084]
["bitfinex-derivatives","SOLF0:USTF0",1748961682424,6.1916,161.41,161.38,0.04154084]
["bitfinex-derivatives","SOLF0:USTF0",1748961682615,9.71334231,161.42,161.38,0.04154084]
["bitfinex-derivatives","SOLF0:USTF0",1748961682813,0.04116301,161.42,161.38,0.04154084]
["bitfinex-derivatives","SOLF0:USTF0",1748961683018,0.04116301,161.42,161.39,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961683323,0.04116301,161.42,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748961683721,2.54455928,161.45,161.41,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961683924,2.54455928,161.45,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748961684122,2.54455928,161.45,161.43,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961685030,2.54455928,161.45,161.42,0.04683433]
["bitfinex-derivatives","SOLF0:USTF0",1748961685224,2.54455928,161.45,161.42,9.71901363]
["bitfinex-derivatives","SOLF0:USTF0",1748961686726,2.54455928,161.45,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748961689726,2.54455928,161.45,161.42,0.04683433]
["bitfinex-derivatives","SOLF0:USTF0",1748961690042,8.73435928,161.45,161.42,6.23763433]
["bitfinex-derivatives","SOLF0:USTF0",1748961690238,2.54455928,161.45,161.42,0.04683433]
["bitfinex-derivatives","SOLF0:USTF0",1748961690426,9.6721793,161.43,161.42,0.04683433]
["bitfinex-derivatives","SOLF0:USTF0",1748961690626,15.8626793,161.43,161.42,0.04683433]
["bitfinex-derivatives","SOLF0:USTF0",1748961690826,9.6721793,161.43,161.35,42.5321793]
["bitfinex-derivatives","SOLF0:USTF0",1748961691127,9.6721793,161.41,161.35,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748961691328,9.6721793,161.41,161.33,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748961692031,0.04755687,161.39,161.36,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961692232,0.04755687,161.39,161.38,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748961695931,5.687e-05,161.39,161.38,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748961702145,5.687e-05,161.39,161.38,15.8642793]
["bitfinex-derivatives","SOLF0:USTF0",1748961705844,5.687e-05,161.39,161.38,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748961706141,5.687e-05,161.39,161.38,15.8642793]
["bitfinex-derivatives","SOLF0:USTF0",1748961706542,5.687e-05,161.39,161.38,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748961706742,5.687e-05,161.39,161.38,15.8642793]
["bitfinex-derivatives","SOLF0:USTF0",1748961708651,2.54455928,161.45,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748961710143,0.04513302,161.46,161.44,15.8622793]
["bitfinex-derivatives","SOLF0:USTF0",1748961710349,32.84,161.53,161.46,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961710848,9.6721793,161.52,161.43,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961711048,9.6721793,161.5,161.43,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961711246,9.6721793,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748961711551,9.6721793,161.5,161.45,0.04179689]
["bitfinex-derivatives","SOLF0:USTF0",1748961712154,15.8599793,161.5,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748961713254,9.6721793,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748961713451,0.03262596,161.51,161.45,0.04179689]
["bitfinex-derivatives","SOLF0:USTF0",1748961714656,0.03262596,161.51,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748961715454,0.03262596,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961715862,0.03262596,161.51,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748961716157,0.03262596,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961716556,0.03262596,161.51,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748961721053,0.03262596,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961721456,0.03262596,161.51,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748961722161,0.03262596,161.51,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748961722754,0.03262596,161.51,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748961723360,0.03262596,161.51,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748961724750,0.03262596,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961724957,6.22022596,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961725262,6.22022596,161.51,161.48,6.22828116]
["bitfinex-derivatives","SOLF0:USTF0",1748961725464,6.22022596,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961727065,0.03262596,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961727657,9.70480526,161.51,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961727972,15.8603793,161.49,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961728167,9.6721793,161.49,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961728561,15.8603793,161.49,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961729059,48.6803793,161.49,161.48,0.03988116]
["bitfinex-derivatives","SOLF0:USTF0",1748961730062,48.6803793,161.49,161.4,38.55087202]
["bitfinex-derivatives","SOLF0:USTF0",1748961730063,42.4921793,161.49,161.4,38.55087202]
["bitfinex-derivatives","SOLF0:USTF0",1748961730264,9.6721793,161.46,161.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748961730460,15.8624793,161.44,161.37,38.55087202]
["bitfinex-derivatives","SOLF0:USTF0",1748961730663,9.6721793,161.46,161.38,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961730861,9.6721793,161.46,161.38,15.40305132]
["bitfinex-derivatives","SOLF0:USTF0",1748961731062,2.1429,161.5,161.42,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961731267,0.03919148,161.48,161.44,9.71871481]
["bitfinex-derivatives","SOLF0:USTF0",1748961731469,0.03919148,161.48,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748961733777,2.70511129,161.48,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748961734074,0.03919148,161.48,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748961735477,9.148e-05,161.48,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748961735972,10.1895,161.58,161.55,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748961736177,4.0047,161.58,161.51,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961736370,6.66913812,161.58,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748961736566,2.66443812,161.58,161.53,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961736970,0.03331564,161.57,161.56,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748961737572,0.03331564,161.57,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748961737973,0.03331564,161.57,161.54,0.0456664]
["bitfinex-derivatives","SOLF0:USTF0",1748961738883,9.6721793,161.56,161.54,0.0456664]
["bitfinex-derivatives","SOLF0:USTF0",1748961739082,2.69892198,161.55,161.54,0.0456664]
["bitfinex-derivatives","SOLF0:USTF0",1748961739283,15.8577793,161.56,161.54,0.0456664]
["bitfinex-derivatives","SOLF0:USTF0",1748961739485,9.6721793,161.56,161.54,0.0456664]
["bitfinex-derivatives","SOLF0:USTF0",1748961739682,8.88476146,161.55,161.54,0.0456664]
["bitfinex-derivatives","SOLF0:USTF0",1748961739979,9.6721793,161.56,161.54,0.0456664]
["bitfinex-derivatives","SOLF0:USTF0",1748961740167,9.6721793,161.56,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748961740368,0.03331564,161.57,161.46,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961740369,9.6721793,161.53,161.46,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961740569,6.2873,161.55,161.45,42.75174467]
["bitfinex-derivatives","SOLF0:USTF0",1748961740570,32.8,161.54,161.48,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961740773,32.8,161.54,161.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748961740971,2.69922312,161.53,161.47,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961741178,6.22738868,161.52,161.49,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748961741378,2.69934465,161.51,161.49,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748961741585,2.69941884,161.5,161.48,0.04495995]
["bitfinex-derivatives","SOLF0:USTF0",1748961741884,0.04028868,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748961742077,0.04028868,161.52,161.48,0.04495995]
["bitfinex-derivatives","SOLF0:USTF0",1748961742277,0.04028868,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748961743885,2.7394815,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748961744086,0.04028868,161.52,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748961744279,0.04028868,161.52,161.51,15.8595793]
["bitfinex-derivatives","SOLF0:USTF0",1748961745487,32.8,161.57,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748961745673,2.69884921,161.56,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748961745879,2.69884963,161.56,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748961746180,2.69878114,161.56,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748961746484,2.69875417,161.56,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748961746877,0.03869336,161.57,161.54,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1748961747482,0.03869336,161.57,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748961749478,2.73715548,161.57,161.54,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1748961749676,0.03869336,161.57,161.54,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1748961749981,9.71087266,161.57,161.54,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1748961750289,15.89607266,161.57,161.54,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1748961750583,9.6721793,161.55,161.54,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1748961750881,4.27309336,161.57,161.54,0.04009307]
["bitfinex-derivatives","SOLF0:USTF0",1748961751076,12.37138155,161.56,161.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748961751278,9.6721793,161.53,161.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748961751485,2.69948893,161.52,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748961751678,4.2344,161.57,161.43,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961751679,45.17187944,161.51,161.43,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961751986,32.8,161.5,161.43,9.6721793]
["bitfinex-derivatives","SOLF0:USTF0",1748961752182,0.04625373,161.49,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961752581,0.04625373,161.49,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748961752887,0.04625373,161.49,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961753183,0.04625373,161.49,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748961755276,2.74590208,161.49,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748961755479,0.04625373,161.49,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748961756085,0.04625373,161.49,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748961756280,8.09961975,161.48,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961756488,2.6999824,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961756688,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961759382,5.39967461,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961759588,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961759788,2.6999984,161.47,161.45,6.23681186]
["bitfinex-derivatives","SOLF0:USTF0",1748961759990,2.6999984,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961760693,2.69191769,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961760893,2.6920522,161.46,161.45,6.23701186]
["bitfinex-derivatives","SOLF0:USTF0",1748961761094,2.6999984,161.47,161.45,16.08220602]
["bitfinex-derivatives","SOLF0:USTF0",1748961761393,2.6999984,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961762197,2.6999984,161.47,161.45,6.23671186]
["bitfinex-derivatives","SOLF0:USTF0",1748961762384,2.6999984,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961763285,2.6999984,161.47,161.45,6.23681186]
["bitfinex-derivatives","SOLF0:USTF0",1748961763594,2.69237343,161.46,161.45,6.23681186]
["bitfinex-derivatives","SOLF0:USTF0",1748961763788,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961763987,5.39223911,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961764285,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961764691,5.39219873,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961764995,5.39218592,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961765190,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961765788,5.3921887,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961765984,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961766392,5.3921979,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961766592,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961767285,5.39204094,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961767490,5.39205417,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961767988,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961768394,5.39238476,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961768699,2.6999984,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961769091,2.70048489,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961769494,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961769799,5.40035425,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961769999,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961770593,2.6999984,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961770897,2.70141559,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961771098,18.73489256,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961771292,24.92399256,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961771690,2.70131425,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961771896,2.70131424,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961772094,2.7013133,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961772299,2.70132251,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961772496,6.1893,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961772691,18.73489256,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961773003,2.70154152,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961773298,24.92409256,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961773497,2.6999984,161.47,161.45,6.23691186]
["bitfinex-derivatives","SOLF0:USTF0",1748961773799,2.7014087,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961773994,2.6999984,161.47,161.46,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748961774387,2.6999984,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961774593,2.6999984,161.47,161.45,6.23681186]
["bitfinex-derivatives","SOLF0:USTF0",1748961774896,2.6999984,161.47,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961775098,2.6999984,161.47,161.45,6.23661186]
["bitfinex-derivatives","SOLF0:USTF0",1748961775289,2.7012627,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961775692,2.6999984,161.47,161.45,6.23701186]
["bitfinex-derivatives","SOLF0:USTF0",1748961775900,8.8890984,161.47,161.45,6.23701186]
["bitfinex-derivatives","SOLF0:USTF0",1748961776306,2.70137635,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961776499,6.1893,161.46,161.45,0.04731186]
["bitfinex-derivatives","SOLF0:USTF0",1748961776899,32.8,161.46,161.38,5.72955924]
["bitfinex-derivatives","SOLF0:USTF0",1748961777193,9.6351282,161.42,161.37,38.52955924]
["bitfinex-derivatives","SOLF0:USTF0",1748961777498,15.8259282,161.42,161.4,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748961777695,2.7017854,161.41,161.4,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748961777904,42.47641837,161.42,161.39,0.04202393]
["bitfinex-derivatives","SOLF0:USTF0",1748961778197,9.6351282,161.4,161.34,5.72955924]
["bitfinex-derivatives","SOLF0:USTF0",1748961778387,2.70233298,161.39,161.33,5.72955924]
["bitfinex-derivatives","SOLF0:USTF0",1748961778592,9.6351282,161.4,161.33,5.72955924]
["bitfinex-derivatives","SOLF0:USTF0",1748961778799,9.6351282,161.38,161.31,38.52955924]
["bitfinex-derivatives","SOLF0:USTF0",1748961778991,9.6351282,161.36,161.3,5.72955924]
["bitfinex-derivatives","SOLF0:USTF0",1748961779197,0.04630489,161.35,161.31,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1748961779392,2.70308721,161.34,161.31,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1748961779601,0.04630489,161.35,161.31,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1748961779602,2.70320662,161.33,161.31,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1748961779796,0.04630489,161.35,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961779996,2.74964866,161.35,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961780202,2.7496812,161.35,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961780406,0.04630489,161.35,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961780596,2.74968153,161.35,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961780795,0.04630489,161.35,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961781198,2.74951926,161.35,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748961781509,48.87232055,161.34,161.31,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1748961781698,2.70340304,161.33,161.31,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1748961781896,18.77582113,161.32,161.31,0.04654429]
["bitfinex-derivatives","SOLF0:USTF0",1748961782098,18.77582113,161.32,161.03,133.47995471]
["bitfinex-derivatives","SOLF0:USTF0",1748961782099,18.77620931,161.32,161.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748961782300,16.07232055,161.3,161.22,48.87232055]
["bitfinex-derivatives","SOLF0:USTF0",1748961782500,18.77620931,161.32,161.22,48.87232055]
["bitfinex-derivatives","SOLF0:USTF0",1748961782701,2.70388876,161.32,161.24,16.07232055]
["bitfinex-derivatives","SOLF0:USTF0",1748961782901,2.70388876,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961783400,5.40729426,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961783602,2.70388876,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961784101,8.11084068,161.32,161.3,0.03909211]
["bitfinex-derivatives","SOLF0:USTF0",1748961784301,5.40742798,161.32,161.3,0.03909211]
["bitfinex-derivatives","SOLF0:USTF0",1748961784503,18.77588367,161.31,161.3,0.03909211]
["bitfinex-derivatives","SOLF0:USTF0",1748961784708,16.07232055,161.31,161.3,0.03909211]
["bitfinex-derivatives","SOLF0:USTF0",1748961785201,2.70380487,161.31,161.3,0.03909211]
["bitfinex-derivatives","SOLF0:USTF0",1748961785407,5.40742798,161.32,161.3,0.03909211]
["bitfinex-derivatives","SOLF0:USTF0",1748961785599,5.40742798,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961786405,5.40742798,161.32,161.3,0.03909211]
["bitfinex-derivatives","SOLF0:USTF0",1748961787900,5.40742798,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961791603,8.11067404,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961791802,5.40742798,161.32,161.31,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961792798,32.82,161.37,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748961792998,32.82,161.38,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748961793207,32.82,161.38,161.36,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748961793400,48.89232055,161.38,161.31,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748961793600,16.07232055,161.36,161.27,18.16872055]
["bitfinex-derivatives","SOLF0:USTF0",1748961793811,0.04053134,161.36,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748961795205,0.04053134,161.36,161.33,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1748961795597,0.04053134,161.36,161.33,6.24013823]
["bitfinex-derivatives","SOLF0:USTF0",1748961795803,6.23383134,161.36,161.33,6.24013823]
["bitfinex-derivatives","SOLF0:USTF0",1748961796001,0.04053134,161.36,161.33,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1748961796202,16.11285189,161.36,161.33,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1748961796410,6.1934,161.35,161.33,0.04613823]
["bitfinex-derivatives","SOLF0:USTF0",1748961796599,48.89232055,161.34,161.26,35.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748961797005,6.1944,161.33,161.26,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748961797202,6.1944,161.33,161.3,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748961797516,6.1948,161.32,161.26,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748961797710,0.0422701,161.31,161.27,0.04451043]
["bitfinex-derivatives","SOLF0:USTF0",1748961798816,6.2374701,161.31,161.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748961799907,0.0422701,161.31,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748961800610,0.0422701,161.31,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748961802813,32.8,161.37,161.28,16.07232055]
["bitfinex-derivatives","SOLF0:USTF0",1748961803207,32.8,161.37,161.3,9.63856739]
["bitfinex-derivatives","SOLF0:USTF0",1748961803409,38.9929,161.37,161.3,9.63856739]
["bitfinex-derivatives","SOLF0:USTF0",1748961803612,32.8,161.37,161.3,9.63856739]
["bitfinex-derivatives","SOLF0:USTF0",1748961803814,0.039287,161.35,161.34,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748961808125,0.039287,161.35,161.33,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748961808723,0.039287,161.35,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748961809313,0.039287,161.35,161.32,0.03922355]
["bitfinex-derivatives","SOLF0:USTF0",1748961810026,0.039287,161.35,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748961810229,0.039287,161.35,161.32,0.03922355]
["bitfinex-derivatives","SOLF0:USTF0",1748961810420,0.039287,161.35,161.33,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748961810616,0.039287,161.35,161.32,0.03922355]
["bitfinex-derivatives","SOLF0:USTF0",1748961810823,0.039287,161.35,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748961811129,32.8,161.41,161.35,9.63856739]
["bitfinex-derivatives","SOLF0:USTF0",1748961811522,32.8,161.41,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748961812331,0.04318353,161.42,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748961815126,0.04318353,161.42,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961815828,0.04318353,161.42,161.39,6.23286416]
["bitfinex-derivatives","SOLF0:USTF0",1748961816026,0.04318353,161.42,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961816231,16.05291073,161.41,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961816533,22.24431073,161.41,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961817226,6.1915,161.4,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961817430,16.05291073,161.41,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961818232,22.24431073,161.41,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961818833,6.1915,161.4,161.39,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1748961819834,6.1923,161.38,161.3,23.92942019]
["bitfinex-derivatives","SOLF0:USTF0",1748961820038,48.85291073,161.39,161.3,20.23061073]
["bitfinex-derivatives","SOLF0:USTF0",1748961820325,48.85291073,161.39,161.3,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748961821033,0.04199648,161.36,161.33,0.04026486]
["bitfinex-derivatives","SOLF0:USTF0",1748961821232,0.04199648,161.36,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748961821430,0.04199648,161.36,161.33,0.04026486]
["bitfinex-derivatives","SOLF0:USTF0",1748961822330,0.04199648,161.36,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748961822531,32.8,161.39,161.34,16.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1748961822844,32.8,161.39,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748961823030,55.04371073,161.42,161.33,48.85291073]
["bitfinex-derivatives","SOLF0:USTF0",1748961823329,55.04371073,161.42,161.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748961823530,6.1913,161.41,161.38,6.23397666]
["bitfinex-derivatives","SOLF0:USTF0",1748961823930,55.08455248,161.42,161.38,6.23397666]
["bitfinex-derivatives","SOLF0:USTF0",1748961824428,32.84074175,161.42,161.38,0.04197666]
["bitfinex-derivatives","SOLF0:USTF0",1748961824634,0.04074175,161.42,161.38,0.04197666]
["bitfinex-derivatives","SOLF0:USTF0",1748961824829,0.04074175,161.42,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748961825429,0.04074175,161.42,161.41,22.24401073]
["bitfinex-derivatives","SOLF0:USTF0",1748961825834,0.04074175,161.42,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748961826433,4.175e-05,161.42,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748961827937,2.6999984,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748961828435,9.84e-05,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748961828929,3.864e-05,161.48,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748961829637,3.864e-05,161.48,161.47,22.24171073]
["bitfinex-derivatives","SOLF0:USTF0",1748961830437,3.864e-05,161.48,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748961832840,3.864e-05,161.48,161.47,8.79729789]
["bitfinex-derivatives","SOLF0:USTF0",1748961833040,3.864e-05,161.48,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748961833743,3.864e-05,161.48,161.47,8.79775149]
["bitfinex-derivatives","SOLF0:USTF0",1748961834238,3.864e-05,161.48,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961834438,3.864e-05,161.48,161.47,2.60703526]
["bitfinex-derivatives","SOLF0:USTF0",1748961834640,3.864e-05,161.48,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961834839,6.18873864,161.48,161.46,2.60853352]
["bitfinex-derivatives","SOLF0:USTF0",1748961835040,3.864e-05,161.48,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961835241,3.864e-05,161.48,161.46,2.60878731]
["bitfinex-derivatives","SOLF0:USTF0",1748961835447,3.864e-05,161.48,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961836442,3.864e-05,161.48,161.46,5.33535131]
["bitfinex-derivatives","SOLF0:USTF0",1748961836648,3.864e-05,161.48,161.47,2.6673386]
["bitfinex-derivatives","SOLF0:USTF0",1748961836842,6.18873864,161.48,161.47,2.66731786]
["bitfinex-derivatives","SOLF0:USTF0",1748961837151,3.864e-05,161.48,161.47,2.66732553]
["bitfinex-derivatives","SOLF0:USTF0",1748961837345,6.1888,161.47,161.46,2.66768322]
["bitfinex-derivatives","SOLF0:USTF0",1748961837649,16.05294937,161.48,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961837851,16.05291073,161.46,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961838041,22.24211073,161.46,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961839550,6.1892,161.46,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961839939,32.76,161.47,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961840145,32.76,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748961840538,3.864e-05,161.48,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748961844649,3.864e-05,161.48,161.45,0.04446313]
["bitfinex-derivatives","SOLF0:USTF0",1748961845452,3.864e-05,161.48,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748961846349,32.76,161.56,161.47,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748961846653,32.76,161.56,161.5,16.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1748961846849,32.76,161.56,161.53,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748961847147,32.7999139,161.56,161.53,0.04649924]
["bitfinex-derivatives","SOLF0:USTF0",1748961848745,0.0399139,161.56,161.53,0.04649924]
["bitfinex-derivatives","SOLF0:USTF0",1748961849548,0.0399139,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748961849943,0.0399139,161.56,161.55,2.59856554]
["bitfinex-derivatives","SOLF0:USTF0",1748961850149,0.0399139,161.56,161.53,0.04649924]
["bitfinex-derivatives","SOLF0:USTF0",1748961850348,0.0399139,161.56,161.54,2.59885258]
["bitfinex-derivatives","SOLF0:USTF0",1748961850553,0.0399139,161.56,161.55,8.78466887]
["bitfinex-derivatives","SOLF0:USTF0",1748961850859,0.0399139,161.56,161.55,8.78458087]
["bitfinex-derivatives","SOLF0:USTF0",1748961851358,0.0399139,161.56,161.53,0.04649924]
["bitfinex-derivatives","SOLF0:USTF0",1748961851754,0.0399139,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748961852059,0.0399139,161.56,161.53,0.04649924]
["bitfinex-derivatives","SOLF0:USTF0",1748961852257,0.0399139,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748961853453,0.0399139,161.56,161.53,6.23279924]
["bitfinex-derivatives","SOLF0:USTF0",1748961854056,0.0399139,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748961854255,0.0399139,161.56,161.53,0.04649924]
["bitfinex-derivatives","SOLF0:USTF0",1748961854554,6.2256139,161.56,161.53,6.23289924]
["bitfinex-derivatives","SOLF0:USTF0",1748961854754,0.0399139,161.56,161.53,6.23289924]
["bitfinex-derivatives","SOLF0:USTF0",1748961854952,0.0399139,161.56,161.53,0.04649924]
["bitfinex-derivatives","SOLF0:USTF0",1748961855252,0.0399139,161.56,161.54,8.7889809]
["bitfinex-derivatives","SOLF0:USTF0",1748961855558,0.0399139,161.56,161.55,2.60290932]
["bitfinex-derivatives","SOLF0:USTF0",1748961855760,0.0399139,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748961856057,0.0399139,161.56,161.55,8.79004071]
["bitfinex-derivatives","SOLF0:USTF0",1748961856259,0.0399139,161.56,161.55,8.78977703]
["bitfinex-derivatives","SOLF0:USTF0",1748961856452,0.0399139,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748961856951,0.0399139,161.56,161.55,8.78908386]
["bitfinex-derivatives","SOLF0:USTF0",1748961857153,0.0399139,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748961857851,2.66443812,161.58,161.53,2.15459924]
["bitfinex-derivatives","SOLF0:USTF0",1748961857852,2.66443812,161.58,161.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748961858459,2.66443812,161.58,161.57,8.844513]
["bitfinex-derivatives","SOLF0:USTF0",1748961858660,2.66443812,161.58,161.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748961859058,2.66443812,161.58,161.57,8.84440285]
["bitfinex-derivatives","SOLF0:USTF0",1748961859250,32.74,161.62,161.6,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748961859656,32.74,161.62,161.61,2.65934515]
["bitfinex-derivatives","SOLF0:USTF0",1748961859862,32.74,161.62,161.61,5.31820452]
["bitfinex-derivatives","SOLF0:USTF0",1748961860048,32.74,161.62,161.61,5.31786037]
["bitfinex-derivatives","SOLF0:USTF0",1748961860251,32.74,161.62,161.61,5.31773406]
["bitfinex-derivatives","SOLF0:USTF0",1748961860464,4.3388,161.63,161.61,5.31766506]
["bitfinex-derivatives","SOLF0:USTF0",1748961860763,4.3388,161.63,161.61,2.65934515]
["bitfinex-derivatives","SOLF0:USTF0",1748961860965,4.3388,161.63,161.62,2.65811637]
["bitfinex-derivatives","SOLF0:USTF0",1748961861164,4.3388,161.63,161.61,2.65934515]
["bitfinex-derivatives","SOLF0:USTF0",1748961861457,20.39171073,161.63,161.62,2.65830058]
["bitfinex-derivatives","SOLF0:USTF0",1748961861663,4.3388,161.63,161.61,2.65934515]
["bitfinex-derivatives","SOLF0:USTF0",1748961861968,20.39171073,161.63,161.61,2.65934515]
["bitfinex-derivatives","SOLF0:USTF0",1748961862156,6.1831,161.62,161.61,2.65934515]
["bitfinex-derivatives","SOLF0:USTF0",1748961862353,4.3388,161.63,161.59,0.04594559]
["bitfinex-derivatives","SOLF0:USTF0",1748961862555,20.39171073,161.63,161.59,0.04594559]
["bitfinex-derivatives","SOLF0:USTF0",1748961863366,16.05291073,161.61,161.59,0.04594559]
["bitfinex-derivatives","SOLF0:USTF0",1748961863558,4.3388,161.63,161.59,0.04594559]
["bitfinex-derivatives","SOLF0:USTF0",1748961863559,32.72,161.6,161.59,0.04594559]
["bitfinex-derivatives","SOLF0:USTF0",1748961864063,32.72,161.6,161.59,6.23014559]
["bitfinex-derivatives","SOLF0:USTF0",1748961864267,2.1573,161.63,161.59,0.04594559]
["bitfinex-derivatives","SOLF0:USTF0",1748961864457,32.72,161.62,161.59,0.04594559]
["bitfinex-derivatives","SOLF0:USTF0",1748961864764,2.1064,161.68,161.59,48.81885632]
["bitfinex-derivatives","SOLF0:USTF0",1748961864958,6.1807,161.69,161.62,0.04038044]
["bitfinex-derivatives","SOLF0:USTF0",1748961865262,38.9003,161.7,161.62,0.04038044]
["bitfinex-derivatives","SOLF0:USTF0",1748961865460,32.72,161.7,161.62,0.04038044]
["bitfinex-derivatives","SOLF0:USTF0",1748961865657,32.72,161.7,161.63,16.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1748961865857,6.1791,161.73,161.65,16.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1748961866066,2.54455928,161.74,161.7,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748961866255,2.54455928,161.74,161.7,6.22708277]
["bitfinex-derivatives","SOLF0:USTF0",1748961866661,2.54455928,161.74,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748961866863,2.54455928,161.74,161.7,0.04738277]
["bitfinex-derivatives","SOLF0:USTF0",1748961867656,2.54455928,161.74,161.71,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748961868061,2.54455928,161.74,161.7,0.04738277]
["bitfinex-derivatives","SOLF0:USTF0",1748961868261,16.05291073,161.73,161.7,0.04738277]
["bitfinex-derivatives","SOLF0:USTF0",1748961868869,16.05291073,161.71,161.7,0.04738277]
["bitfinex-derivatives","SOLF0:USTF0",1748961869068,32.72,161.71,161.7,0.04738277]
["bitfinex-derivatives","SOLF0:USTF0",1748961869462,38.8997,161.71,161.7,0.04738277]
["bitfinex-derivatives","SOLF0:USTF0",1748961870065,6.1807,161.69,161.65,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748961870369,32.72,161.71,161.61,16.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1748961870672,6.1805,161.69,161.66,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748961871168,0.04286766,161.69,161.66,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748961871669,0.04286766,161.69,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748961873973,0.04286766,161.69,161.66,6.22763833]
["bitfinex-derivatives","SOLF0:USTF0",1748961874187,0.04286766,161.69,161.66,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748961874677,0.04286766,161.69,161.67,2.71322907]
["bitfinex-derivatives","SOLF0:USTF0",1748961874974,0.04286766,161.69,161.68,2.7132379]
["bitfinex-derivatives","SOLF0:USTF0",1748961875167,0.04286766,161.69,161.68,2.71288336]
["bitfinex-derivatives","SOLF0:USTF0",1748961875373,0.04286766,161.69,161.66,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748961875573,0.04286766,161.69,161.67,2.71273051]
["bitfinex-derivatives","SOLF0:USTF0",1748961875774,0.04286766,161.69,161.66,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748961876473,0.04286766,161.69,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748961877576,0.04286766,161.69,161.68,8.89224285]
["bitfinex-derivatives","SOLF0:USTF0",1748961877775,0.04286766,161.69,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748961877974,0.04286766,161.69,161.68,8.89200958]
["bitfinex-derivatives","SOLF0:USTF0",1748961878175,0.04286766,161.69,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748961878571,0.04286766,161.69,161.68,8.89224149]
["bitfinex-derivatives","SOLF0:USTF0",1748961878772,0.04286766,161.69,161.68,8.89213217]
["bitfinex-derivatives","SOLF0:USTF0",1748961879081,35.24455928,161.74,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748961879466,35.24455928,161.74,161.67,20.34451073]
["bitfinex-derivatives","SOLF0:USTF0",1748961879671,35.24455928,161.74,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748961880178,6.1789,161.73,161.7,6.22524446]
["bitfinex-derivatives","SOLF0:USTF0",1748961880570,6.1795,161.72,161.7,0.04544446]
["bitfinex-derivatives","SOLF0:USTF0",1748961880773,16.05291073,161.73,161.7,0.04544446]
["bitfinex-derivatives","SOLF0:USTF0",1748961881175,6.1797,161.71,161.7,0.04544446]
["bitfinex-derivatives","SOLF0:USTF0",1748961881476,35.24455928,161.74,161.7,2.75701267]
["bitfinex-derivatives","SOLF0:USTF0",1748961881477,2.54455928,161.74,161.7,2.75701267]
["bitfinex-derivatives","SOLF0:USTF0",1748961881778,2.54455928,161.74,161.71,2.70901676]
["bitfinex-derivatives","SOLF0:USTF0",1748961881982,2.54455928,161.74,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748961884280,2.54455928,161.74,161.73,8.88654075]
["bitfinex-derivatives","SOLF0:USTF0",1748961884477,2.54455928,161.74,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748961887273,2.54455928,161.74,161.73,8.86305825]
["bitfinex-derivatives","SOLF0:USTF0",1748961887474,2.54455928,161.74,161.73,8.86304673]
["bitfinex-derivatives","SOLF0:USTF0",1748961887780,2.54455928,161.74,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748961888280,2.54455928,161.74,161.73,8.86285698]
["bitfinex-derivatives","SOLF0:USTF0",1748961888478,2.54455928,161.74,161.73,8.86302135]
["bitfinex-derivatives","SOLF0:USTF0",1748961888686,2.54455928,161.74,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748961889681,2.54455928,161.74,161.73,8.86216529]
["bitfinex-derivatives","SOLF0:USTF0",1748961889979,2.54455928,161.74,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748961890178,32.7,161.8,161.73,18.73601544]
["bitfinex-derivatives","SOLF0:USTF0",1748961890380,32.7,161.8,161.75,0.04521845]
["bitfinex-derivatives","SOLF0:USTF0",1748961890580,32.7,161.8,161.79,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748961890979,32.7,161.8,161.75,0.04521845]
["bitfinex-derivatives","SOLF0:USTF0",1748961891174,32.7,161.8,161.77,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748961891575,32.7,161.8,161.78,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748961891776,1.07596698,161.84,161.75,16.09812918]
["bitfinex-derivatives","SOLF0:USTF0",1748961891986,33.97596698,161.84,161.76,5.36413696]
["bitfinex-derivatives","SOLF0:USTF0",1748961892190,33.97596698,161.84,161.78,0.03948096]
["bitfinex-derivatives","SOLF0:USTF0",1748961892488,32.9,161.84,161.78,0.03948096]
["bitfinex-derivatives","SOLF0:USTF0",1748961893888,32.9,161.84,161.81,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748961894082,48.95291073,161.84,161.78,0.03948096]
["bitfinex-derivatives","SOLF0:USTF0",1748961894483,32.9,161.84,161.78,0.03948096]
["bitfinex-derivatives","SOLF0:USTF0",1748961896982,32.9,161.84,161.79,16.05291073]
["bitfinex-derivatives","SOLF0:USTF0",1748961897194,32.9,161.84,161.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748961897392,32.9,161.9,161.82,0.04240864]
["bitfinex-derivatives","SOLF0:USTF0",1748961897580,32.9,161.89,161.84,0.04228101]
["bitfinex-derivatives","SOLF0:USTF0",1748961897784,32.9,161.89,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961898787,39.073,161.89,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961898993,32.9,161.89,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961899392,39.0728,161.89,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961899696,32.9,161.89,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961900493,42.47763678,161.89,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961900800,32.9,161.89,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961901586,32.88,161.92,161.85,9.625194]
["bitfinex-derivatives","SOLF0:USTF0",1748961901794,32.88,161.92,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961901997,32.88,161.92,161.87,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748961902291,32.88,161.92,161.85,9.625194]
["bitfinex-derivatives","SOLF0:USTF0",1748961902989,32.88,161.92,161.85,0.04755722]
["bitfinex-derivatives","SOLF0:USTF0",1748961903482,32.88,161.92,161.87,9.57763678]
["bitfinex-derivatives","SOLF0:USTF0",1748961903690,35.0215,161.95,161.89,9.57763678]
["bitfinex-derivatives","SOLF0:USTF0",1748961903995,32.88,161.95,161.9,9.61809181]
["bitfinex-derivatives","SOLF0:USTF0",1748961904299,1.07495328,161.99,161.91,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748961904491,9.57763678,162.01,161.94,9.57763678]
["bitfinex-derivatives","SOLF0:USTF0",1748961904687,15.74613678,162.01,161.94,9.57763678]
["bitfinex-derivatives","SOLF0:USTF0",1748961904896,2.54455928,162.02,161.94,9.57763678]
["bitfinex-derivatives","SOLF0:USTF0",1748961905094,9.57763678,162.01,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961905492,2.54455928,162.02,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961905691,15.74683678,161.99,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961905892,42.45763678,161.99,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961906289,6.1694,161.98,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961906492,42.45763678,161.99,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961906689,32.88,161.99,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961906990,9.57763678,161.98,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961907188,15.9474536,161.98,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961907599,51.37201288,162.02,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961907796,2.54455928,162.02,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961907995,2.54455928,162.02,161.99,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961908194,2.54455928,162.02,161.96,0.04143613]
["bitfinex-derivatives","SOLF0:USTF0",1748961908806,2.54455928,162.02,162.01,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748961909300,2.54455928,162.02,162.0,0.04536494]
["bitfinex-derivatives","SOLF0:USTF0",1748961909803,2.54455928,162.02,162.0,6.21356494]
["bitfinex-derivatives","SOLF0:USTF0",1748961909997,2.54455928,162.02,162.0,0.04536494]
["bitfinex-derivatives","SOLF0:USTF0",1748961911002,15.9474536,162.01,161.91,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961911299,15.9474536,161.99,161.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748961911504,15.9474536,161.95,161.9,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748961911903,15.9474536,161.95,161.92,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748961912110,15.9866318,161.95,161.92,0.04178648]
["bitfinex-derivatives","SOLF0:USTF0",1748961913004,15.9866318,161.95,161.92,6.21328648]
["bitfinex-derivatives","SOLF0:USTF0",1748961913204,15.9866318,161.95,161.92,0.04178648]
["bitfinex-derivatives","SOLF0:USTF0",1748961913409,0.0391782,161.95,161.92,0.04178648]
["bitfinex-derivatives","SOLF0:USTF0",1748961913610,0.0391782,161.95,161.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748961914610,0.0391782,161.95,161.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748961914799,0.0391782,161.95,161.92,0.04178648]
["bitfinex-derivatives","SOLF0:USTF0",1748961915004,0.0391782,161.95,161.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748961915309,0.0391782,161.95,161.92,0.04178648]
["bitfinex-derivatives","SOLF0:USTF0",1748961915510,0.0391782,161.95,161.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748961915808,0.0391782,161.95,161.92,0.04178648]
["bitfinex-derivatives","SOLF0:USTF0",1748961916211,0.0391782,161.95,161.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748961918416,32.86,161.99,161.92,15.98924008]
["bitfinex-derivatives","SOLF0:USTF0",1748961918617,32.86,161.99,161.92,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961918915,32.86,161.99,161.91,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748961919124,48.8074536,161.99,161.91,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748961919318,0.02164125,161.97,161.95,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748961919712,0.02164125,161.97,161.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748961921316,0.02164125,161.97,161.93,0.04037753]
["bitfinex-derivatives","SOLF0:USTF0",1748961921317,0.02164125,161.97,161.95,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748961921514,0.02164125,161.97,161.93,0.04037753]
["bitfinex-derivatives","SOLF0:USTF0",1748961921715,15.96909485,161.97,161.93,0.04037753]
["bitfinex-derivatives","SOLF0:USTF0",1748961922115,15.96909485,161.97,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748961922317,15.96909485,161.97,161.93,0.04037753]
["bitfinex-derivatives","SOLF0:USTF0",1748961922318,0.02164125,161.97,161.93,0.04037753]
["bitfinex-derivatives","SOLF0:USTF0",1748961922720,0.02164125,161.97,161.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748961923016,0.02164125,161.97,161.93,0.04037753]
["bitfinex-derivatives","SOLF0:USTF0",1748961923820,15.9474536,161.94,161.93,0.04037753]
["bitfinex-derivatives","SOLF0:USTF0",1748961924219,15.9474536,161.94,161.86,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748961924418,15.9474536,161.92,161.86,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748961925119,49.0274536,161.92,161.86,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748961925322,0.04247882,161.91,161.87,0.04047237]
["bitfinex-derivatives","SOLF0:USTF0",1748961925815,0.04247882,161.91,161.88,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748961926017,0.04247882,161.91,161.87,0.04047237]
["bitfinex-derivatives","SOLF0:USTF0",1748961927122,0.04247882,161.91,161.9,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748961927723,0.04247882,161.91,161.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748961927925,0.04247882,161.91,161.87,0.04047237]
["bitfinex-derivatives","SOLF0:USTF0",1748961928419,0.04247882,161.91,161.88,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748961928626,0.04247882,161.91,161.87,0.04047237]
["bitfinex-derivatives","SOLF0:USTF0",1748961930320,0.04247882,161.91,161.9,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748961932226,0.04247882,161.91,161.9,8.87554844]
["bitfinex-derivatives","SOLF0:USTF0",1748961932523,0.04247882,161.91,161.9,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748961932924,0.04247882,161.91,161.87,0.04047237]
["bitfinex-derivatives","SOLF0:USTF0",1748961933122,0.04247882,161.91,161.77,5.64919741]
["bitfinex-derivatives","SOLF0:USTF0",1748961933123,15.9474536,161.89,161.77,5.64919741]
["bitfinex-derivatives","SOLF0:USTF0",1748961933324,15.9474536,161.84,161.76,2.68224069]
["bitfinex-derivatives","SOLF0:USTF0",1748961933924,37.412,161.88,161.76,18.62969429]
["bitfinex-derivatives","SOLF0:USTF0",1748961934229,15.9474536,161.82,161.8,0.03903187]
["bitfinex-derivatives","SOLF0:USTF0",1748961934627,15.9474536,161.82,161.76,2.68224069]
["bitfinex-derivatives","SOLF0:USTF0",1748961934825,33.12026279,161.84,161.76,2.68224069]
["bitfinex-derivatives","SOLF0:USTF0",1748961934826,15.9474536,161.78,161.76,2.68224069]
["bitfinex-derivatives","SOLF0:USTF0",1748961935124,15.9474536,161.78,161.77,2.70759454]
["bitfinex-derivatives","SOLF0:USTF0",1748961935818,15.9474536,161.78,161.7,2.71153258]
["bitfinex-derivatives","SOLF0:USTF0",1748961936023,15.9474536,161.73,161.7,2.71153258]
["bitfinex-derivatives","SOLF0:USTF0",1748961936627,33.1,161.74,161.7,2.71153258]
["bitfinex-derivatives","SOLF0:USTF0",1748961936933,49.08805463,161.74,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748961937935,49.08805463,161.74,161.7,2.7528461]
["bitfinex-derivatives","SOLF0:USTF0",1748961938132,15.9474536,161.71,161.7,2.7528461]
["bitfinex-derivatives","SOLF0:USTF0",1748961938331,33.14060103,161.74,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748961938529,15.9474536,161.73,161.7,2.7528461]
["bitfinex-derivatives","SOLF0:USTF0",1748961938928,33.14060103,161.74,161.7,2.7528461]
["bitfinex-derivatives","SOLF0:USTF0",1748961939232,15.9474536,161.71,161.7,2.7528461]
["bitfinex-derivatives","SOLF0:USTF0",1748961939536,15.9474536,161.73,161.7,2.7528461]
["bitfinex-derivatives","SOLF0:USTF0",1748961939932,15.9474536,161.71,161.7,2.7528461]
["bitfinex-derivatives","SOLF0:USTF0",1748961940734,15.9474536,161.71,161.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748961941040,2.134,161.78,161.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748961941041,15.9474536,161.68,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748961941424,15.9474536,161.68,161.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748961941632,15.9949251,161.66,161.63,0.04752342]
["bitfinex-derivatives","SOLF0:USTF0",1748961942132,0.0474715,161.66,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748961943332,33.12,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748961943539,33.12,161.7,161.63,15.99497702]
["bitfinex-derivatives","SOLF0:USTF0",1748961943540,15.9474536,161.72,161.63,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961943737,15.9474536,161.72,161.61,35.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748961944233,33.12,161.73,161.65,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961944438,0.04263273,161.71,161.68,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748961944841,0.04263273,161.71,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961945034,0.04263273,161.71,161.67,6.22273444]
["bitfinex-derivatives","SOLF0:USTF0",1748961945341,0.04263273,161.71,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961945535,0.04263273,161.71,161.68,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748961945737,0.04263273,161.71,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961946334,15.9474536,161.7,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961946536,33.12,161.69,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961947640,6.1808,161.68,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961947838,33.12,161.69,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961948740,15.9474536,161.68,161.67,0.04183444]
["bitfinex-derivatives","SOLF0:USTF0",1748961948940,15.9474536,161.68,161.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748961949243,15.9474536,161.63,161.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748961949445,15.9474536,161.63,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748961949446,49.0674536,161.63,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748961949740,33.12,161.63,161.57,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961949946,0.03920777,161.62,161.58,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1748961950135,0.03920777,161.62,161.59,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961950541,0.03920777,161.62,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748961951141,0.03920777,161.62,161.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748961951343,0.03920777,161.62,161.58,0.03987849]
["bitfinex-derivatives","SOLF0:USTF0",1748961951544,0.03920777,161.62,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748961952045,12.3517,161.82,161.61,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961952241,33.78,161.69,161.61,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961952544,33.78,161.69,161.59,35.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748961952545,33.78,161.69,161.63,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961952749,33.78,161.69,161.65,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748961952951,33.78,161.69,161.61,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961953153,0.04556505,161.67,161.64,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748961953450,0.04556505,161.67,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961953644,0.04556505,161.67,161.64,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748961954047,6.22676505,161.67,161.64,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748961954452,0.04556505,161.67,161.63,6.22815105]
["bitfinex-derivatives","SOLF0:USTF0",1748961954652,6.22696505,161.67,161.63,6.22815105]
["bitfinex-derivatives","SOLF0:USTF0",1748961955151,6.22696505,161.67,161.64,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748961956751,0.04556505,161.67,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748961957145,0.04556505,161.67,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961957947,0.04556505,161.67,161.65,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748961958146,0.04556505,161.67,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961958553,0.04556505,161.67,161.65,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748961959056,0.04556505,161.67,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961960055,6.1817,161.66,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961960253,15.9474536,161.65,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961960447,0.04556505,161.67,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961961652,15.9474536,161.66,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961961858,6.1823,161.64,161.63,0.04555105]
["bitfinex-derivatives","SOLF0:USTF0",1748961962548,6.1841,161.6,161.55,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748961963255,15.9474536,161.58,161.48,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1748961963450,15.9474536,161.58,161.43,12.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748961963451,15.9474536,161.56,161.52,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748961963757,49.76849121,161.56,161.52,0.04243573]
["bitfinex-derivatives","SOLF0:USTF0",1748961964259,33.82103761,161.56,161.52,0.04243573]
["bitfinex-derivatives","SOLF0:USTF0",1748961964649,0.04103761,161.56,161.52,15.98988933]
["bitfinex-derivatives","SOLF0:USTF0",1748961964856,0.04103761,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748961969558,0.04103761,161.56,161.52,0.04243573]
["bitfinex-derivatives","SOLF0:USTF0",1748961970058,15.98849121,161.56,161.52,0.04243573]
["bitfinex-derivatives","SOLF0:USTF0",1748961970261,6.1858,161.55,161.52,0.04243573]
["bitfinex-derivatives","SOLF0:USTF0",1748961970658,15.98849121,161.56,161.52,0.04243573]
["bitfinex-derivatives","SOLF0:USTF0",1748961970863,15.98849121,161.56,161.43,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748961970864,49.7474536,161.54,161.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748961971052,15.9474536,161.51,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748961971762,0.04455092,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961972754,0.04455092,161.51,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748961973157,0.04455092,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961973866,0.04455092,161.51,161.49,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748961974561,0.04455092,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961975165,15.99200452,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961975365,15.99200452,161.51,161.48,6.23343704]
["bitfinex-derivatives","SOLF0:USTF0",1748961976364,15.99200452,161.51,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748961976563,15.99200452,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961976966,15.99200452,161.51,161.49,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748961977363,0.04455092,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961977561,0.04455092,161.51,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748961977863,0.04455092,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961978064,0.04455092,161.51,161.49,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748961978272,0.04455092,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961978461,15.99200452,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961978657,22.17950452,161.51,161.48,6.23323704]
["bitfinex-derivatives","SOLF0:USTF0",1748961978857,15.99200452,161.51,161.48,0.04503704]
["bitfinex-derivatives","SOLF0:USTF0",1748961979462,5.68751114,161.69,161.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748961979658,5.68751114,161.69,161.55,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961979659,15.9474536,161.64,161.55,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961980472,0.04190882,161.61,161.58,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1748961980871,0.04190882,161.61,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748961981568,0.04190882,161.61,161.59,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748961982069,0.04190882,161.61,161.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748961982472,0.04190882,161.61,161.58,0.04716233]
["bitfinex-derivatives","SOLF0:USTF0",1748961983076,0.04190882,161.61,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748961983570,33.82,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748961983971,33.82,161.65,161.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748961984161,33.82,161.65,161.59,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961984675,0.04233076,161.64,161.6,0.0451508]
["bitfinex-derivatives","SOLF0:USTF0",1748961986072,0.04233076,161.64,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748961986272,0.04233076,161.64,161.6,0.0451508]
["bitfinex-derivatives","SOLF0:USTF0",1748961986867,0.04233076,161.64,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748961990776,33.72,161.69,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748961991375,33.72,161.69,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748961991566,33.72,161.69,161.62,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961991770,0.04339913,161.67,161.64,0.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1748961991970,0.04339913,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748961992180,0.04339913,161.67,161.64,0.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1748961992574,0.04339913,161.67,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748961993478,0.04339913,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748961995577,33.72,161.72,161.65,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748961996077,33.72,161.72,161.68,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748961996582,33.72,161.72,161.68,6.2225627]
["bitfinex-derivatives","SOLF0:USTF0",1748961996583,33.7656028,161.72,161.68,6.2225627]
["bitfinex-derivatives","SOLF0:USTF0",1748961996782,39.9449028,161.72,161.68,6.2225627]
["bitfinex-derivatives","SOLF0:USTF0",1748961997077,49.7130564,161.72,161.68,0.0420627]
["bitfinex-derivatives","SOLF0:USTF0",1748961997283,55.8924564,161.72,161.68,0.0420627]
["bitfinex-derivatives","SOLF0:USTF0",1748961997780,55.8924564,161.72,161.68,6.2225627]
["bitfinex-derivatives","SOLF0:USTF0",1748961998181,6.1797,161.71,161.68,0.0420627]
["bitfinex-derivatives","SOLF0:USTF0",1748961998480,49.7130564,161.72,161.68,0.0420627]
["bitfinex-derivatives","SOLF0:USTF0",1748961999075,15.9474536,161.7,161.68,0.0420627]
["bitfinex-derivatives","SOLF0:USTF0",1748961999778,15.9474536,161.7,161.59,39.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748961999978,6.111,161.71,161.61,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962000282,18.0152536,161.71,161.63,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962000584,33.72,161.72,161.63,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962000884,0.04141711,161.69,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962001582,0.04141711,161.69,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748962003186,0.04141711,161.69,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962003187,0.04141711,161.69,161.66,6.22753031]
["bitfinex-derivatives","SOLF0:USTF0",1748962003384,0.04141711,161.69,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962003578,33.7,161.68,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962004172,33.7,161.68,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748962005281,33.7,161.68,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962005887,15.9474536,161.67,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962007388,33.7,161.68,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962007781,33.7,161.68,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748962010182,33.7,161.68,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962011394,33.7,161.68,161.66,6.22783031]
["bitfinex-derivatives","SOLF0:USTF0",1748962011585,33.7,161.68,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962011985,33.7,161.68,161.66,6.22773031]
["bitfinex-derivatives","SOLF0:USTF0",1748962013588,33.7,161.68,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962013793,15.9474536,161.67,161.66,0.04633031]
["bitfinex-derivatives","SOLF0:USTF0",1748962015182,15.9474536,161.67,161.59,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748962015490,15.9474536,161.6,161.53,9.76111968]
["bitfinex-derivatives","SOLF0:USTF0",1748962015683,15.9474536,161.6,161.58,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748962015884,39.4235,161.61,161.58,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748962016292,15.9474536,161.6,161.58,0.04425739]
["bitfinex-derivatives","SOLF0:USTF0",1748962016990,15.9474536,161.6,161.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748962016991,22.1313536,161.6,161.48,43.19344931]
["bitfinex-derivatives","SOLF0:USTF0",1748962017190,15.9474536,161.57,161.5,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748962017389,49.1874536,161.57,161.5,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748962017984,0.04429302,161.55,161.52,0.04595146]
["bitfinex-derivatives","SOLF0:USTF0",1748962018686,0.04429302,161.55,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748962020397,33.24,161.57,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748962020589,33.26,161.6,161.53,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962020784,534.22,161.67,161.57,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962020785,33.26,161.64,161.57,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962021397,0.04195924,161.62,161.59,0.04286313]
["bitfinex-derivatives","SOLF0:USTF0",1748962021601,0.04195924,161.62,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748962023090,567.48,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962023292,33.26,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962023591,33.26,161.67,161.55,16.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748962023592,33.26,161.7,161.63,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962023999,33.26,161.7,161.69,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748962025400,0.03986269,161.71,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748962027394,0.03986269,161.71,161.69,15.98833141]
["bitfinex-derivatives","SOLF0:USTF0",1748962027395,33.26,161.76,161.69,15.98833141]
["bitfinex-derivatives","SOLF0:USTF0",1748962027601,33.26,161.76,161.69,0.04087781]
["bitfinex-derivatives","SOLF0:USTF0",1748962027896,33.26,161.76,161.69,23.73056587]
["bitfinex-derivatives","SOLF0:USTF0",1748962028211,33.26,161.76,161.75,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748962028801,33.26,161.76,161.74,6.22182581]
["bitfinex-derivatives","SOLF0:USTF0",1748962029001,33.26,161.76,161.74,0.04352581]
["bitfinex-derivatives","SOLF0:USTF0",1748962029200,15.9474536,161.75,161.74,0.04352581]
["bitfinex-derivatives","SOLF0:USTF0",1748962030112,15.9474536,161.75,161.74,6.22192581]
["bitfinex-derivatives","SOLF0:USTF0",1748962030703,33.26,161.76,161.75,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748962030908,0.04252319,161.77,161.74,0.04352581]
["bitfinex-derivatives","SOLF0:USTF0",1748962032004,15.98997679,161.77,161.74,0.04352581]
["bitfinex-derivatives","SOLF0:USTF0",1748962032401,15.98997679,161.77,161.74,6.22172581]
["bitfinex-derivatives","SOLF0:USTF0",1748962032609,15.98997679,161.77,161.74,0.04352581]
["bitfinex-derivatives","SOLF0:USTF0",1748962034506,0.04252319,161.77,161.74,0.04352581]
["bitfinex-derivatives","SOLF0:USTF0",1748962034814,15.98997679,161.77,161.74,0.04352581]
["bitfinex-derivatives","SOLF0:USTF0",1748962035010,15.9474536,161.75,161.66,5.64986213]
["bitfinex-derivatives","SOLF0:USTF0",1748962035309,15.9474536,161.69,161.64,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748962035510,15.9474536,161.69,161.62,5.64986213]
["bitfinex-derivatives","SOLF0:USTF0",1748962035511,49.1874536,161.69,161.61,5.64986213]
["bitfinex-derivatives","SOLF0:USTF0",1748962036012,49.1874536,161.69,161.6,9.82556213]
["bitfinex-derivatives","SOLF0:USTF0",1748962036311,0.04437999,161.67,161.63,0.04056259]
["bitfinex-derivatives","SOLF0:USTF0",1748962037106,0.04437999,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962037310,0.04437999,161.67,161.63,0.04056259]
["bitfinex-derivatives","SOLF0:USTF0",1748962037502,0.04437999,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962037906,0.04437999,161.67,161.63,0.04056259]
["bitfinex-derivatives","SOLF0:USTF0",1748962039104,0.04437999,161.67,161.64,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748962040204,0.04437999,161.67,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748962040409,0.04437999,161.67,161.63,0.04056259]
["bitfinex-derivatives","SOLF0:USTF0",1748962042408,0.04437999,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962043908,2.0827,161.73,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748962043909,33.02,161.73,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748962044116,15.9474536,161.72,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748962044508,15.9474536,161.72,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748962044810,33.02,161.73,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748962045009,33.06006195,161.73,161.7,0.04230051]
["bitfinex-derivatives","SOLF0:USTF0",1748962045212,0.04006195,161.73,161.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748962045409,33.02,161.76,161.7,0.04230051]
["bitfinex-derivatives","SOLF0:USTF0",1748962045715,15.9474536,161.78,161.7,15.98975411]
["bitfinex-derivatives","SOLF0:USTF0",1748962045906,15.9474536,161.78,161.76,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748962046507,15.9474536,161.78,161.75,6.2204566]
["bitfinex-derivatives","SOLF0:USTF0",1748962046709,15.98855427,161.78,161.75,0.0424566]
["bitfinex-derivatives","SOLF0:USTF0",1748962047018,15.9474536,161.76,161.75,0.0424566]
["bitfinex-derivatives","SOLF0:USTF0",1748962047517,22.1251536,161.76,161.75,0.0424566]
["bitfinex-derivatives","SOLF0:USTF0",1748962048913,15.9474536,161.76,161.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748962049112,33.02,161.75,161.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748962049318,48.9674536,161.75,161.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748962049512,15.9474536,161.73,161.69,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748962049908,15.9474536,161.73,161.69,0.04126641]
["bitfinex-derivatives","SOLF0:USTF0",1748962050115,22.16685159,161.73,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748962050311,15.98765159,161.73,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748962050515,15.9474536,161.71,161.69,0.04126641]
["bitfinex-derivatives","SOLF0:USTF0",1748962050717,6.18,161.7,161.69,0.04126641]
["bitfinex-derivatives","SOLF0:USTF0",1748962050914,48.9674536,161.71,161.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748962051213,48.9674536,161.71,161.58,5.64909784]
["bitfinex-derivatives","SOLF0:USTF0",1748962051214,48.9674536,161.71,161.58,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1748962051419,15.9474536,161.62,161.58,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1748962051818,15.99210384,161.62,161.58,2.06380487]
["bitfinex-derivatives","SOLF0:USTF0",1748962052018,15.9474536,161.6,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962052320,15.9474536,161.6,161.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748962052824,15.9474536,161.6,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962053718,15.9474536,161.6,161.58,6.22950487]
["bitfinex-derivatives","SOLF0:USTF0",1748962054113,15.9474536,161.6,161.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748962054719,15.9474536,161.6,161.58,6.22950487]
["bitfinex-derivatives","SOLF0:USTF0",1748962055025,0.04465024,161.62,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962055618,15.9474536,161.61,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962056822,48.9674536,161.61,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962057221,55.1509536,161.61,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962057424,48.9674536,161.61,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962057927,48.9674536,161.61,161.58,6.22950487]
["bitfinex-derivatives","SOLF0:USTF0",1748962059832,48.9674536,161.61,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962060034,15.9474536,161.59,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962060335,15.9474536,161.59,161.58,6.22970487]
["bitfinex-derivatives","SOLF0:USTF0",1748962060625,15.9474536,161.59,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962060834,22.1316536,161.59,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962061024,15.9474536,161.59,161.58,0.04510487]
["bitfinex-derivatives","SOLF0:USTF0",1748962061330,15.9474536,161.59,161.51,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748962061632,15.9474536,161.57,161.51,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748962062437,0.04687553,161.56,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748962062638,33.02,161.61,161.51,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1748962062639,0.04226058,161.57,161.54,0.04241997]
["bitfinex-derivatives","SOLF0:USTF0",1748962063234,0.04226058,161.57,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748962063434,0.04226058,161.57,161.54,0.04241997]
["bitfinex-derivatives","SOLF0:USTF0",1748962063739,0.04226058,161.57,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748962065937,6.058e-05,161.57,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748962068037,6.058e-05,161.57,161.56,30.2865536]
["bitfinex-derivatives","SOLF0:USTF0",1748962068538,48.9874536,161.67,161.56,24.1011536]
["bitfinex-derivatives","SOLF0:USTF0",1748962068739,48.9874536,161.67,161.58,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962069042,48.9874536,161.67,161.59,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1748962069343,15.9474536,161.65,161.56,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1748962069543,0.04361629,161.62,161.6,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748962069743,0.04361629,161.62,161.59,0.04372871]
["bitfinex-derivatives","SOLF0:USTF0",1748962070039,0.04361629,161.62,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748962072537,33.04,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962072945,33.04,161.67,161.6,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962073141,33.04,161.67,161.65,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748962073438,33.04,161.67,161.6,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962073646,33.04,161.67,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748962073647,0.04157665,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748962074443,5.72448152,161.8,161.64,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962074739,33.0,161.72,161.69,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748962075339,33.0,161.72,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748962075539,33.0,161.72,161.69,0.04222895]
["bitfinex-derivatives","SOLF0:USTF0",1748962075745,33.0,161.72,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748962077041,0.04665715,161.73,161.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748962078739,0.04665715,161.73,161.71,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748962078945,0.04665715,161.73,161.7,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748962079444,0.04665715,161.73,161.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748962080043,0.04665715,161.73,161.69,2.04762895]
["bitfinex-derivatives","SOLF0:USTF0",1748962081646,0.04665715,161.73,161.69,0.04222895]
["bitfinex-derivatives","SOLF0:USTF0",1748962082143,48.9474536,161.72,161.69,0.04222895]
["bitfinex-derivatives","SOLF0:USTF0",1748962082938,33.0,161.72,161.69,0.04222895]
["bitfinex-derivatives","SOLF0:USTF0",1748962083244,0.04665715,161.73,161.69,0.04222895]
["bitfinex-derivatives","SOLF0:USTF0",1748962083451,15.99411075,161.73,161.69,0.04222895]
["bitfinex-derivatives","SOLF0:USTF0",1748962084248,15.9474536,161.71,161.69,6.22252895]
["bitfinex-derivatives","SOLF0:USTF0",1748962084442,48.9274536,161.71,161.69,6.22252895]
["bitfinex-derivatives","SOLF0:USTF0",1748962084638,48.9274536,161.71,161.69,0.04222895]
["bitfinex-derivatives","SOLF0:USTF0",1748962085048,55.1074536,161.71,161.59,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748962085243,15.9474536,161.65,161.62,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748962085443,48.9274536,161.65,161.62,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748962085944,15.9474536,161.63,161.62,0.04064182]
["bitfinex-derivatives","SOLF0:USTF0",1748962086449,6.1831,161.62,161.54,84.58910521]
["bitfinex-derivatives","SOLF0:USTF0",1748962086643,4.1079,161.7,161.56,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962086847,32.98,161.69,161.58,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962087044,15.9474536,161.68,161.6,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962087346,32.98,161.69,161.6,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962087554,32.98,161.69,161.63,0.04215281]
["bitfinex-derivatives","SOLF0:USTF0",1748962087765,0.04653603,161.66,161.63,0.04215281]
["bitfinex-derivatives","SOLF0:USTF0",1748962087947,0.04653603,161.66,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748962088146,5.72927906,161.8,161.63,0.04215281]
["bitfinex-derivatives","SOLF0:USTF0",1748962088351,15.9474536,161.76,161.67,15.9474536]
["bitfinex-derivatives","SOLF0:USTF0",1748962088547,15.9474536,161.74,161.63,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748962088845,15.9474536,161.72,161.63,51.1352536]
["bitfinex-derivatives","SOLF0:USTF0",1748962089048,15.9474536,161.7,161.63,35.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748962089248,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962089648,0.04741479,161.68,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748962089840,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962090041,15.99486839,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962090447,33.0,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962090640,15.99486839,161.68,161.65,6.22539201]
["bitfinex-derivatives","SOLF0:USTF0",1748962090846,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962091846,0.04741479,161.68,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748962092042,15.99486839,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962092251,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962092956,0.04741479,161.68,161.65,6.22549201]
["bitfinex-derivatives","SOLF0:USTF0",1748962093356,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962093550,0.04741479,161.68,161.65,6.22559201]
["bitfinex-derivatives","SOLF0:USTF0",1748962093751,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962094249,0.04741479,161.68,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962094451,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962095156,48.9474536,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962095654,48.9474536,161.67,161.65,6.22559201]
["bitfinex-derivatives","SOLF0:USTF0",1748962095949,48.9474536,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962097259,48.9474536,161.67,161.65,6.22549201]
["bitfinex-derivatives","SOLF0:USTF0",1748962097755,48.9474536,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962098057,33.0,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962098458,33.0,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962098763,33.0,161.67,161.65,6.22559201]
["bitfinex-derivatives","SOLF0:USTF0",1748962098957,48.9474536,161.67,161.65,6.22559201]
["bitfinex-derivatives","SOLF0:USTF0",1748962099152,48.9474536,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962099558,6.1815,161.66,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962099754,48.9474536,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962100157,55.1287536,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962100459,48.9474536,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962100961,6.1815,161.66,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962101160,15.78883841,161.66,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962101551,9.60733841,161.66,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962101766,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962102150,0.04741479,161.68,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748962109759,0.04741479,161.68,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962109966,33.26,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962110468,33.26,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962110665,33.26,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962111569,33.26,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962111763,39.4414,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962111969,15.99934173,161.66,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962113069,33.26,161.67,161.65,6.22539201]
["bitfinex-derivatives","SOLF0:USTF0",1748962113467,33.26,161.67,161.65,0.04379201]
["bitfinex-derivatives","SOLF0:USTF0",1748962113863,33.26,161.67,161.65,6.22559201]
["bitfinex-derivatives","SOLF0:USTF0",1748962114666,33.26,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748962115972,0.04741479,161.68,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748962117067,7.6730173,161.81,161.67,15.99934173]
["bitfinex-derivatives","SOLF0:USTF0",1748962117376,6.1777,161.76,161.67,15.99934173]
["bitfinex-derivatives","SOLF0:USTF0",1748962117763,15.99934173,161.74,161.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748962118167,0.04376264,161.72,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962118782,0.04376264,161.72,161.71,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748962119273,16.04310437,161.72,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962119875,6.1796,161.71,161.68,6.22703131]
["bitfinex-derivatives","SOLF0:USTF0",1748962120081,33.26,161.7,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962120777,33.26,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748962121176,33.26,161.7,161.68,6.22713131]
["bitfinex-derivatives","SOLF0:USTF0",1748962121570,49.25934173,161.7,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962122181,6.1804,161.69,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962122578,49.25934173,161.7,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962123077,55.43964173,161.7,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962123277,49.25934173,161.7,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962123677,6.1804,161.69,161.68,0.04653131]
["bitfinex-derivatives","SOLF0:USTF0",1748962123882,6.1804,161.69,161.66,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748962123883,65.25868346,161.7,161.6,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1748962124078,15.99934173,161.65,161.6,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1748962124268,33.26,161.66,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748962124581,33.26,161.66,161.6,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1748962124772,33.26,161.66,161.61,0.03967612]
["bitfinex-derivatives","SOLF0:USTF0",1748962124773,0.04171041,161.65,161.61,0.03967612]
["bitfinex-derivatives","SOLF0:USTF0",1748962125077,0.04171041,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748962125289,0.04171041,161.65,161.61,0.03967612]
["bitfinex-derivatives","SOLF0:USTF0",1748962125477,0.04171041,161.65,161.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748962125667,0.04171041,161.65,161.61,0.03967612]
["bitfinex-derivatives","SOLF0:USTF0",1748962126075,0.04171041,161.65,161.63,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748962126781,0.04171041,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748962130577,0.04171041,161.65,161.61,0.03967612]
["bitfinex-derivatives","SOLF0:USTF0",1748962131276,0.04171041,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748962134080,0.04171041,161.65,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748962134385,9.60278036,161.64,161.61,0.03967612]
["bitfinex-derivatives","SOLF0:USTF0",1748962134589,15.78588036,161.62,161.61,0.03967612]
["bitfinex-derivatives","SOLF0:USTF0",1748962134888,9.60278036,161.62,161.55,5.67863234]
["bitfinex-derivatives","SOLF0:USTF0",1748962135084,9.60278036,161.6,161.54,5.67863234]
["bitfinex-derivatives","SOLF0:USTF0",1748962135386,9.60278036,161.6,161.57,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748962135689,6.1839,161.6,161.57,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748962135983,6.1839,161.6,161.57,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748962135984,9.64749045,161.6,161.57,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748962136381,9.64749045,161.6,161.58,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748962136573,9.64749045,161.6,161.57,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748962137181,9.64749045,161.6,161.58,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748962137387,0.04471009,161.6,161.57,0.03984787]
["bitfinex-derivatives","SOLF0:USTF0",1748962137887,0.04471009,161.6,161.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748962139881,33.26,161.63,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748962140294,33.2,161.66,161.63,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748962140791,33.24621689,161.66,161.58,9.60278036]
["bitfinex-derivatives","SOLF0:USTF0",1748962140993,33.24621689,161.66,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962141191,6.1823,161.64,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962141391,16.01352617,161.65,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962142688,22.19562617,161.65,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962143195,6.1823,161.64,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962143384,16.01352617,161.65,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962143589,16.01352617,161.65,161.63,6.22453431]
["bitfinex-derivatives","SOLF0:USTF0",1748962144495,39.42791689,161.66,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962144496,33.24621689,161.66,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962145092,33.24621689,161.66,161.64,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748962145594,16.01352617,161.65,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962146294,22.19552617,161.65,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962146593,16.01352617,161.65,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962146796,6.1823,161.64,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962148194,33.24621689,161.66,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962148795,16.01352617,161.65,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962149199,6.1823,161.64,161.63,0.04213431]
["bitfinex-derivatives","SOLF0:USTF0",1748962149595,16.01352617,161.65,161.56,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748962149797,22.19682617,161.62,161.59,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748962149991,49.21352617,161.62,161.54,5.66002901]
["bitfinex-derivatives","SOLF0:USTF0",1748962150302,55.39682617,161.62,161.59,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748962150605,49.25961246,161.62,161.59,6.22706108]
["bitfinex-derivatives","SOLF0:USTF0",1748962150793,6.1838,161.61,161.59,0.04316108]
["bitfinex-derivatives","SOLF0:USTF0",1748962151092,49.25961246,161.62,161.59,0.04316108]
["bitfinex-derivatives","SOLF0:USTF0",1748962151299,22.19732617,161.6,161.59,0.04316108]
["bitfinex-derivatives","SOLF0:USTF0",1748962151697,16.01352617,161.6,161.52,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748962151895,16.01352617,161.56,161.52,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748962152091,16.01352617,161.56,161.49,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748962152092,16.01352617,161.54,161.49,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748962152293,16.01352617,161.54,161.47,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748962152495,16.01352617,161.52,161.47,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748962152690,0.04741641,161.51,161.48,0.04482562]
["bitfinex-derivatives","SOLF0:USTF0",1748962153201,0.04741641,161.51,161.49,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748962153499,0.04741641,161.51,161.49,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748962153798,0.04741641,161.51,161.48,0.04482562]
["bitfinex-derivatives","SOLF0:USTF0",1748962154193,0.04741641,161.51,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748962156401,0.04741641,161.51,161.48,0.04482562]
["bitfinex-derivatives","SOLF0:USTF0",1748962156894,0.04741641,161.51,161.48,6.23292562]
["bitfinex-derivatives","SOLF0:USTF0",1748962157692,6.23481641,161.51,161.48,6.23292562]
["bitfinex-derivatives","SOLF0:USTF0",1748962157898,0.04741641,161.51,161.48,0.04482562]
["bitfinex-derivatives","SOLF0:USTF0",1748962158398,0.04741641,161.51,161.49,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748962158792,16.01352617,161.5,161.48,0.04482562]
["bitfinex-derivatives","SOLF0:USTF0",1748962160801,16.01352617,161.5,161.48,6.23312562]
["bitfinex-derivatives","SOLF0:USTF0",1748962161008,16.01352617,161.5,161.48,0.04482562]
["bitfinex-derivatives","SOLF0:USTF0",1748962161305,16.01352617,161.5,161.44,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748962161500,16.01352617,161.46,161.39,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748962161705,49.23352617,161.46,161.39,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748962162399,49.23352617,161.46,161.41,0.04617014]
["bitfinex-derivatives","SOLF0:USTF0",1748962162400,16.05302312,161.44,161.41,0.04617014]
["bitfinex-derivatives","SOLF0:USTF0",1748962162795,16.05302312,161.44,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748962162998,0.03949695,161.44,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748962163400,0.03949695,161.44,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748962164100,33.22,161.46,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748962164300,42.84921995,161.49,161.41,9.67539009]
["bitfinex-derivatives","SOLF0:USTF0",1748962164500,42.84921995,161.49,161.41,9.62921995]
["bitfinex-derivatives","SOLF0:USTF0",1748962164894,9.62921995,161.47,161.4,9.62921995]
["bitfinex-derivatives","SOLF0:USTF0",1748962165098,0.0390153,161.45,161.42,0.0419538]
["bitfinex-derivatives","SOLF0:USTF0",1748962165301,0.0390153,161.45,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748962170404,33.22,161.49,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748962170806,33.22,161.49,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748962171014,33.22,161.49,161.41,16.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1748962171204,0.04433096,161.47,161.43,0.04727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962171405,0.04433096,161.47,161.45,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748962171906,0.04433096,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748962172613,0.04433096,161.47,161.43,0.04727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962173204,0.04433096,161.47,161.44,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748962173407,0.04433096,161.47,161.43,0.04727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962174609,6.23323096,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748962174810,0.04433096,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748962175011,0.04433096,161.47,161.43,6.23727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962175212,16.04530657,161.46,161.43,6.23727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962175719,22.23470657,161.46,161.43,6.23727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962176906,16.04530657,161.46,161.43,0.04727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962177111,16.04530657,161.44,161.43,0.04727023]
["bitfinex-derivatives","SOLF0:USTF0",1748962178012,16.04530657,161.44,161.38,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1748962178013,16.04530657,161.44,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748962178222,16.04530657,161.42,161.35,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748962178515,32.94,161.41,161.4,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748962179308,0.04000529,161.42,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748962179921,32.94,161.44,161.39,0.04344173]
["bitfinex-derivatives","SOLF0:USTF0",1748962180222,32.94,161.44,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748962180616,32.94,161.47,161.39,16.0887483]
["bitfinex-derivatives","SOLF0:USTF0",1748962180921,0.04620795,161.45,161.39,16.0887483]
["bitfinex-derivatives","SOLF0:USTF0",1748962181418,0.04620795,161.45,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748962181914,32.94,161.5,161.43,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1748962182316,39.1279,161.5,161.43,0.04025444]
["bitfinex-derivatives","SOLF0:USTF0",1748962182616,32.94,161.5,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748962182817,32.94,161.5,161.41,48.98530657]
["bitfinex-derivatives","SOLF0:USTF0",1748962183018,0.04703002,161.47,161.44,0.04479333]
["bitfinex-derivatives","SOLF0:USTF0",1748962183314,0.04703002,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748962184107,0.04703002,161.47,161.44,0.04479333]
["bitfinex-derivatives","SOLF0:USTF0",1748962184715,6.1896,161.45,161.44,0.04479333]
["bitfinex-derivatives","SOLF0:USTF0",1748962185212,48.98530657,161.46,161.44,0.04479333]
["bitfinex-derivatives","SOLF0:USTF0",1748962185817,172.10530657,161.46,161.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748962186021,16.04530657,161.44,161.38,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748962186212,16.04530657,161.44,161.37,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748962186414,22.23560657,161.44,161.41,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748962186614,156.06,161.46,161.37,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748962186916,0.04287422,161.43,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748962187214,32.94,161.46,161.4,0.04189785]
["bitfinex-derivatives","SOLF0:USTF0",1748962187520,55.17360657,161.49,161.4,2.15539785]
["bitfinex-derivatives","SOLF0:USTF0",1748962187918,48.98530657,161.49,161.4,2.15539785]
["bitfinex-derivatives","SOLF0:USTF0",1748962188216,0.04754709,161.46,161.4,2.15539785]
["bitfinex-derivatives","SOLF0:USTF0",1748962188612,0.04754709,161.46,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748962191818,4.709e-05,161.46,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748962192006,32.94,161.52,161.45,18.07210657]
["bitfinex-derivatives","SOLF0:USTF0",1748962192413,32.94,161.52,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748962193112,32.94,161.52,161.5,6.23454052]
["bitfinex-derivatives","SOLF0:USTF0",1748962194014,32.94,161.52,161.5,0.04704052]
["bitfinex-derivatives","SOLF0:USTF0",1748962195017,16.04530657,161.51,161.5,0.04704052]
["bitfinex-derivatives","SOLF0:USTF0",1748962195216,22.23260657,161.51,161.5,0.04704052]
["bitfinex-derivatives","SOLF0:USTF0",1748962195419,16.04530657,161.51,161.42,7.72061771]
["bitfinex-derivatives","SOLF0:USTF0",1748962196019,16.04530657,161.49,161.42,7.72061771]
["bitfinex-derivatives","SOLF0:USTF0",1748962196420,0.04400618,161.47,161.44,0.04218554]
["bitfinex-derivatives","SOLF0:USTF0",1748962197823,0.04400618,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748962199814,32.94,161.52,161.5,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748962200222,32.94,161.52,161.45,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748962200618,0.04654553,161.5,161.49,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748962201123,0.04654553,161.5,161.47,0.03928796]
["bitfinex-derivatives","SOLF0:USTF0",1748962201422,16.0918521,161.5,161.47,0.03928796]
["bitfinex-derivatives","SOLF0:USTF0",1748962201625,22.2795521,161.5,161.47,0.03928796]
["bitfinex-derivatives","SOLF0:USTF0",1748962202122,0.04654553,161.5,161.47,0.03928796]
["bitfinex-derivatives","SOLF0:USTF0",1748962202922,0.04654553,161.5,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748962203123,32.92,161.55,161.49,16.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1748962203324,32.92,161.55,161.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748962203526,16.04530657,161.54,161.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748962203922,16.04530657,161.54,161.5,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748962204120,16.04530657,161.54,161.5,6.23181762]
["bitfinex-derivatives","SOLF0:USTF0",1748962204320,16.04530657,161.54,161.51,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748962205027,32.92,161.55,161.5,0.04431762]
["bitfinex-derivatives","SOLF0:USTF0",1748962205729,32.92,161.55,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748962205932,32.92,161.58,161.5,0.04431762]
["bitfinex-derivatives","SOLF0:USTF0",1748962206425,16.04530657,161.57,161.5,0.04431762]
["bitfinex-derivatives","SOLF0:USTF0",1748962206624,16.04530657,161.55,161.5,0.04431762]
["bitfinex-derivatives","SOLF0:USTF0",1748962206827,16.04530657,161.55,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748962207234,16.04530657,161.57,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748962207426,32.92,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962207933,32.92,161.58,161.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748962208121,32.92,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962208434,48.96530657,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962208732,16.04530657,161.56,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962212040,32.92,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962212336,48.96530657,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962212538,6.1853,161.57,161.54,6.23357697]
["bitfinex-derivatives","SOLF0:USTF0",1748962212928,32.92,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962213536,32.92,161.58,161.56,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748962214140,32.92,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962215130,48.96530657,161.58,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962215341,6.1858,161.55,161.54,0.04747697]
["bitfinex-derivatives","SOLF0:USTF0",1748962215740,32.92,161.58,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748962215944,48.96530657,161.58,161.48,16.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1748962216445,6.1854,161.57,161.53,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748962216845,0.04167259,161.57,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962217141,15.80510871,161.54,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962217539,9.61890871,161.54,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962218643,15.80510871,161.54,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962219144,0.04167259,161.57,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962219834,6.22677259,161.57,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748962220342,6.22677259,161.57,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962220645,6.1854,161.56,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962220846,9.6605813,161.57,161.53,0.03895216]
["bitfinex-derivatives","SOLF0:USTF0",1748962221039,9.6605813,161.57,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748962221240,0.04167259,161.57,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748962221543,32.9,161.63,161.56,9.61890871]
["bitfinex-derivatives","SOLF0:USTF0",1748962221736,32.9,161.63,161.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748962222139,39.0827,161.63,161.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748962222342,32.9,161.63,161.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748962222542,32.9,161.63,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962222840,32.9,161.63,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748962223042,32.9,161.66,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962223642,39.0816,161.66,161.62,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748962223842,9.61890871,161.65,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962224145,32.9,161.66,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962224349,42.51890871,161.66,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962224850,39.0817,161.66,161.61,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748962225047,32.9,161.66,161.6,9.66169052]
["bitfinex-derivatives","SOLF0:USTF0",1748962225347,32.9,161.66,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748962225546,32.9,161.66,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962225749,48.90610557,161.66,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962225954,55.08800557,161.66,161.61,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748962226346,55.08800557,161.66,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962226543,48.90610557,161.66,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748962226745,48.90610557,161.66,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962227257,16.00610557,161.62,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962227445,49.48610557,161.62,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962227748,6.1835,161.61,161.6,0.04278181]
["bitfinex-derivatives","SOLF0:USTF0",1748962228651,49.48610557,161.62,161.51,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748962228843,16.00610557,161.55,161.48,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748962229043,16.00610557,161.53,161.48,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748962229249,2.0229,161.65,161.51,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962229444,33.48,161.63,161.56,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962229651,0.04396811,161.61,161.58,0.0437379]
["bitfinex-derivatives","SOLF0:USTF0",1748962229851,0.04396811,161.61,161.6,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748962230742,0.04396811,161.61,161.58,0.0437379]
["bitfinex-derivatives","SOLF0:USTF0",1748962231245,0.04396811,161.61,161.6,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748962233350,33.48,161.66,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748962233749,534.64,161.69,161.62,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962233949,33.48,161.7,161.62,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962234346,16.00610557,161.68,161.64,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1748962236056,33.48,161.7,161.64,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1748962236256,16.00610557,161.68,161.64,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1748962236452,16.00610557,161.68,161.65,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748962237058,22.18720557,161.68,161.64,6.22640644]
["bitfinex-derivatives","SOLF0:USTF0",1748962237260,16.00610557,161.68,161.64,6.22640644]
["bitfinex-derivatives","SOLF0:USTF0",1748962237560,22.18700557,161.68,161.64,6.22640644]
["bitfinex-derivatives","SOLF0:USTF0",1748962237753,16.00610557,161.68,161.64,6.22640644]
["bitfinex-derivatives","SOLF0:USTF0",1748962237951,16.00610557,161.68,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748962238254,22.18720557,161.68,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748962239061,6.1812,161.67,161.64,6.22630644]
["bitfinex-derivatives","SOLF0:USTF0",1748962239255,16.00610557,161.68,161.64,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1748962239453,16.00610557,161.66,161.64,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1748962239662,33.46,161.65,161.64,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1748962240051,33.46,161.7,161.64,0.04410644]
["bitfinex-derivatives","SOLF0:USTF0",1748962240456,33.46,161.7,161.64,2.23370644]
["bitfinex-derivatives","SOLF0:USTF0",1748962241158,33.46,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748962241953,39.6392,161.73,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748962242557,16.00610557,161.7,161.68,0.04116323]
["bitfinex-derivatives","SOLF0:USTF0",1748962242857,33.46,161.69,161.59,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748962243051,6.1813,161.67,161.64,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748962243254,16.00610557,161.67,161.59,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748962243655,33.46,161.69,161.59,35.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748962243958,16.04808954,161.66,161.62,0.04039049]
["bitfinex-derivatives","SOLF0:USTF0",1748962244553,0.04198397,161.66,161.62,0.04039049]
["bitfinex-derivatives","SOLF0:USTF0",1748962245361,0.04198397,161.66,161.63,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748962245559,0.04198397,161.66,161.62,0.04039049]
["bitfinex-derivatives","SOLF0:USTF0",1748962245959,0.04198397,161.66,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748962246155,0.04198397,161.66,161.62,0.04039049]
["bitfinex-derivatives","SOLF0:USTF0",1748962246357,33.46,161.79,161.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748962246665,33.46,161.79,161.7,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962246666,6.1771,161.78,161.7,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962246852,33.46,161.79,161.7,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962247052,39.6369,161.79,161.74,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748962247264,33.46,161.79,161.7,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962247452,39.6367,161.79,161.75,6.22250724]
["bitfinex-derivatives","SOLF0:USTF0",1748962247657,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962247863,16.00610557,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962248254,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962248558,22.18340557,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962248759,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962249350,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962249549,49.46610557,161.79,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748962249755,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962250263,6.1773,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962250461,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962250660,6.1773,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962251261,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962251465,16.00610557,161.77,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962252767,33.46,161.79,161.76,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748962253264,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962254062,39.6369,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962254262,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962254568,6.1778,161.76,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962254759,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962254954,16.00610557,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962255161,22.18340557,161.78,161.75,6.22280724]
["bitfinex-derivatives","SOLF0:USTF0",1748962255361,22.18340557,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962255660,6.1773,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962255863,22.18340557,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962256064,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962257365,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962257761,55.64300557,161.79,161.75,6.22250724]
["bitfinex-derivatives","SOLF0:USTF0",1748962258068,16.00610557,161.77,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962258270,22.18370557,161.77,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962258762,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962258967,33.46,161.79,161.76,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748962259165,33.46,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962260671,33.46,161.79,161.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1748962260969,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962261363,55.64280557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962261564,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962261765,33.46,161.79,161.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1748962262067,49.46610557,161.79,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962262259,49.46610557,161.79,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748962263164,39.6368,161.79,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748962263362,16.00610557,161.78,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748962263964,16.00610557,161.78,161.75,6.22270724]
["bitfinex-derivatives","SOLF0:USTF0",1748962264170,16.00610557,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962264469,16.00610557,161.78,161.75,6.22250724]
["bitfinex-derivatives","SOLF0:USTF0",1748962264859,16.00610557,161.78,161.75,0.04470724]
["bitfinex-derivatives","SOLF0:USTF0",1748962265061,16.00610557,161.78,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748962265062,22.18310557,161.78,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748962265868,33.46,161.79,161.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1748962267271,36.3,161.83,161.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748962267962,36.3,161.83,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962268168,6.3658,161.89,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962268369,36.3,161.88,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962268574,52.30610557,161.88,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962269072,36.3,161.88,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962269270,52.30610557,161.88,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962270163,16.00610557,161.86,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962270371,16.00610557,161.84,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962270675,16.00610557,161.84,161.81,6.21497003]
["bitfinex-derivatives","SOLF0:USTF0",1748962270877,16.00610557,161.84,161.81,0.03937003]
["bitfinex-derivatives","SOLF0:USTF0",1748962271369,36.28,161.84,161.81,0.01067637]
["bitfinex-derivatives","SOLF0:USTF0",1748962271770,42.4548,161.84,161.81,6.18647637]
["bitfinex-derivatives","SOLF0:USTF0",1748962271974,36.28,161.84,161.81,0.01067637]
["bitfinex-derivatives","SOLF0:USTF0",1748962272375,36.32211205,161.84,161.81,6.18627637]
["bitfinex-derivatives","SOLF0:USTF0",1748962273072,36.32211205,161.84,161.81,0.01067637]
["bitfinex-derivatives","SOLF0:USTF0",1748962273771,36.32211205,161.84,161.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748962274175,36.32211205,161.84,161.81,0.01067637]
["bitfinex-derivatives","SOLF0:USTF0",1748962274379,36.32211205,161.84,161.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748962274781,0.04211205,161.84,161.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748962275074,0.04211205,161.84,161.81,0.01067637]
["bitfinex-derivatives","SOLF0:USTF0",1748962275579,0.04211205,161.84,161.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748962281475,0.04211205,161.84,161.81,0.01067637]
["bitfinex-derivatives","SOLF0:USTF0",1748962282081,0.04211205,161.84,161.83,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748962283786,53.16610557,161.92,161.81,16.01678194]
["bitfinex-derivatives","SOLF0:USTF0",1748962283987,6.1721,161.91,161.83,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962284291,16.00610557,161.9,161.81,16.00610557]
["bitfinex-derivatives","SOLF0:USTF0",1748962284676,16.00610557,161.91,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962284881,16.00610557,161.89,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962285183,6.1738,161.87,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962285484,16.00610557,161.89,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748962285684,6.1734,161.88,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748962286182,16.00610557,161.89,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748962286383,6.1733,161.88,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748962286682,16.00610557,161.89,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748962286882,6.1733,161.88,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748962287184,16.00610557,161.89,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962287381,9.58092202,161.86,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962288578,15.75512202,161.86,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962288989,9.58092202,161.86,161.84,6.22077869]
["bitfinex-derivatives","SOLF0:USTF0",1748962289282,9.58092202,161.86,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962289790,37.16,161.87,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962289980,9.58092202,161.86,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962290885,15.75492202,161.86,161.84,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1748962291088,9.58092202,161.86,161.76,39.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962291278,9.58092202,161.8,161.79,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748962291482,9.58092202,161.82,161.76,39.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962291681,9.58092202,161.84,161.76,48.72332202]
["bitfinex-derivatives","SOLF0:USTF0",1748962292186,0.04055662,161.82,161.78,0.04484655]
["bitfinex-derivatives","SOLF0:USTF0",1748962292389,0.04055662,161.82,161.81,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748962293892,37.16,161.87,161.8,9.58092202]
["bitfinex-derivatives","SOLF0:USTF0",1748962294094,9.58092202,161.9,161.82,9.58092202]
["bitfinex-derivatives","SOLF0:USTF0",1748962294899,9.58092202,161.9,161.84,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1748962295294,37.16,161.91,161.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748962295495,9.58092202,161.89,161.86,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748962295995,9.58092202,161.89,161.84,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1748962296599,37.16,161.91,161.84,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1748962296786,9.58092202,161.9,161.84,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1748962297189,43.3323,161.91,161.84,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1748962297190,59.29208533,161.91,161.84,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1748962297593,59.29208533,161.91,161.88,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748962297795,59.29208533,161.91,161.88,6.21533087]
["bitfinex-derivatives","SOLF0:USTF0",1748962298202,43.3323,161.91,161.88,6.21533087]
["bitfinex-derivatives","SOLF0:USTF0",1748962298392,59.29208533,161.91,161.88,6.21533087]
["bitfinex-derivatives","SOLF0:USTF0",1748962299990,37.16,161.91,161.88,0.04233087]
["bitfinex-derivatives","SOLF0:USTF0",1748962301002,37.16,161.95,161.88,16.0021162]
["bitfinex-derivatives","SOLF0:USTF0",1748962301305,37.16,161.95,161.89,15.95978533]
["bitfinex-derivatives","SOLF0:USTF0",1748962301604,37.16,161.95,161.89,20.08908533]
["bitfinex-derivatives","SOLF0:USTF0",1748962302197,37.16,161.95,161.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748962302697,37.16,161.95,161.92,6.21122233]
["bitfinex-derivatives","SOLF0:USTF0",1748962302905,37.16,161.95,161.92,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748962303996,37.16,161.95,161.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748962304399,37.16,161.95,161.92,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748962305096,43.3309,161.95,161.92,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748962305499,37.16,161.95,161.92,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748962305805,37.16,161.95,161.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748962306003,37.16,161.95,161.92,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748962306205,37.16,161.95,161.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748962306404,37.16,161.95,161.92,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748962306804,37.16,161.95,161.93,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748962307104,37.16,161.95,161.92,0.03982233]
["bitfinex-derivatives","SOLF0:USTF0",1748962307303,37.16,161.95,161.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748962308197,37.16,161.95,161.81,51.91978533]
["bitfinex-derivatives","SOLF0:USTF0",1748962308198,53.11978533,161.95,161.81,51.91978533]
["bitfinex-derivatives","SOLF0:USTF0",1748962308503,15.95978533,161.91,161.83,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748962308803,37.16,161.95,161.83,18.11028533]
["bitfinex-derivatives","SOLF0:USTF0",1748962309000,37.16,161.95,161.87,15.95978533]
["bitfinex-derivatives","SOLF0:USTF0",1748962309206,0.03943081,161.93,161.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748962309706,0.03943081,161.93,161.89,0.04485255]
["bitfinex-derivatives","SOLF0:USTF0",1748962309898,0.03943081,161.93,161.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748962310103,0.03943081,161.93,161.89,0.04485255]
["bitfinex-derivatives","SOLF0:USTF0",1748962310496,0.03943081,161.93,161.92,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748962315303,35.96,161.99,161.91,15.95978533]
["bitfinex-derivatives","SOLF0:USTF0",1748962315820,51.91978533,161.99,161.91,15.95978533]
["bitfinex-derivatives","SOLF0:USTF0",1748962316011,58.08908533,161.99,161.91,15.95978533]
["bitfinex-derivatives","SOLF0:USTF0",1748962316315,51.91978533,161.99,161.94,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748962316510,51.91978533,161.99,161.93,0.04272763]
["bitfinex-derivatives","SOLF0:USTF0",1748962316511,6.1696,161.98,161.93,0.04272763]
["bitfinex-derivatives","SOLF0:USTF0",1748962316717,51.91978533,161.99,161.93,0.04272763]
["bitfinex-derivatives","SOLF0:USTF0",1748962317007,6.1695,161.98,161.95,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748962317608,51.91978533,161.99,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748962317803,15.95978533,161.97,161.93,0.04272763]
["bitfinex-derivatives","SOLF0:USTF0",1748962318809,22.12988533,161.97,161.94,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748962319010,35.96,161.99,161.93,0.04272763]
["bitfinex-derivatives","SOLF0:USTF0",1748962319205,35.96,161.99,161.93,9.60705337]
["bitfinex-derivatives","SOLF0:USTF0",1748962319418,35.96,161.99,161.98,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748962321017,35.96,161.99,161.97,0.04198709]
["bitfinex-derivatives","SOLF0:USTF0",1748962321411,35.96,161.99,161.98,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748962321915,2.54455928,162.02,161.99,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748962322217,6.1685,162.01,161.97,0.04198709]
["bitfinex-derivatives","SOLF0:USTF0",1748962322420,9.56432574,162.0,161.97,0.04198709]
["bitfinex-derivatives","SOLF0:USTF0",1748962323118,9.56432574,162.0,161.98,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748962323720,9.56432574,162.0,161.97,0.04198709]
["bitfinex-derivatives","SOLF0:USTF0",1748962325715,15.73372574,161.98,161.97,0.04198709]
["bitfinex-derivatives","SOLF0:USTF0",1748962325911,9.56432574,162.0,161.89,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748962326108,40.1069,162.01,161.89,11.64912574]
["bitfinex-derivatives","SOLF0:USTF0",1748962326309,9.56432574,161.98,161.89,11.64912574]
["bitfinex-derivatives","SOLF0:USTF0",1748962326515,40.1069,162.01,161.89,11.64912574]
["bitfinex-derivatives","SOLF0:USTF0",1748962326720,9.56432574,161.98,161.95,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748962326920,0.0420924,161.97,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962327319,0.0420924,161.97,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748962327716,0.0420924,161.97,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962327914,9.60641814,161.97,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962328320,9.56432574,161.95,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962328519,36.0020924,161.97,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962328816,9.56432574,161.95,161.93,6.2141574]
["bitfinex-derivatives","SOLF0:USTF0",1748962329022,9.56432574,161.95,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962329228,36.0020924,161.97,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962329421,9.56432574,161.95,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748962329619,9.56432574,161.96,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962329924,15.73452574,161.96,161.93,6.2142574]
["bitfinex-derivatives","SOLF0:USTF0",1748962330122,9.56432574,161.96,161.93,6.2142574]
["bitfinex-derivatives","SOLF0:USTF0",1748962330624,9.56432574,161.96,161.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748962330816,9.56432574,161.96,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962331120,6.1702,161.96,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962331323,9.56432574,161.96,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962331625,45.56641814,161.97,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962332015,9.56432574,161.95,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962332521,36.0020924,161.97,161.93,0.0431574]
["bitfinex-derivatives","SOLF0:USTF0",1748962332827,36.0020924,161.97,161.96,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748962333513,0.0420924,161.97,161.96,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748962334421,9.24e-05,161.97,161.96,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748962338924,9.24e-05,161.97,161.96,15.73452574]
["bitfinex-derivatives","SOLF0:USTF0",1748962342225,2.54455928,162.02,162.01,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748962344428,2.54455928,162.02,162.0,0.04587604]
["bitfinex-derivatives","SOLF0:USTF0",1748962344733,12.10888502,162.02,162.0,0.04587604]
["bitfinex-derivatives","SOLF0:USTF0",1748962345623,6.1683,162.01,162.0,0.04587604]
["bitfinex-derivatives","SOLF0:USTF0",1748962346538,6.1683,162.01,161.93,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748962346539,6.1693,161.99,161.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748962346749,12.10888502,162.02,161.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748962346750,9.56432574,162.0,161.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748962346949,2.54455928,162.02,161.93,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748962347248,6.1683,162.01,161.99,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748962347443,12.10888502,162.02,161.99,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748962347645,12.14813895,162.02,161.99,0.04185532]
["bitfinex-derivatives","SOLF0:USTF0",1748962348241,12.14813895,162.02,162.0,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748962348645,18.31603895,162.02,161.99,0.04185532]
["bitfinex-derivatives","SOLF0:USTF0",1748962348850,12.14813895,162.02,162.0,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748962349055,2.58381321,162.02,161.99,0.04185532]
["bitfinex-derivatives","SOLF0:USTF0",1748962349242,2.58381321,162.02,162.01,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748962350155,2.58381321,162.02,162.0,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748962350651,2.58381321,162.02,162.01,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748962351345,35.88,162.07,162.01,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962351548,35.88,162.07,162.03,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962351751,35.88,162.07,162.0,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748962352051,35.88,162.07,162.02,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962352255,35.88,162.07,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962353948,35.88,162.07,162.03,6.21146632]
["bitfinex-derivatives","SOLF0:USTF0",1748962354151,35.88,162.07,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962354552,9.56432574,162.06,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962354853,6.1667,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962355054,9.56432574,162.06,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962355751,9.56432574,162.06,162.03,6.21156632]
["bitfinex-derivatives","SOLF0:USTF0",1748962355951,9.56432574,162.06,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962356554,6.167,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962357857,15.73132574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962358058,6.1671,162.04,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962358363,9.56432574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962358760,15.73122574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962359257,9.56432574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962359454,6.1671,162.04,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962360462,15.73122574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962360650,9.56432574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962361160,35.88,162.07,162.04,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748962361359,45.44432574,162.07,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962361557,51.61032574,162.07,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962361757,51.61032574,162.07,162.04,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748962362152,6.1664,162.06,162.03,6.21166632]
["bitfinex-derivatives","SOLF0:USTF0",1748962362350,45.44432574,162.07,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962362861,15.73112574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962363063,9.56432574,162.05,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962363260,35.88,162.07,162.03,0.04436632]
["bitfinex-derivatives","SOLF0:USTF0",1748962363856,35.88,162.07,162.06,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748962365851,584.92902574,162.11,162.08,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748962366063,578.76432574,162.11,162.08,0.04618123]
["bitfinex-derivatives","SOLF0:USTF0",1748962366265,9.56432574,162.09,162.08,0.04618123]
["bitfinex-derivatives","SOLF0:USTF0",1748962367660,15.72962574,162.09,162.08,0.04618123]
["bitfinex-derivatives","SOLF0:USTF0",1748962368467,6.1662,162.07,162.0,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748962368661,9.56432574,162.06,162.0,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748962368867,9.56432574,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748962369270,35.86,162.07,162.06,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748962369457,45.42432574,162.07,162.06,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748962369860,0.04335329,162.08,162.07,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748962373774,35.12,162.11,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748962374074,35.12,162.12,162.05,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962374261,9.56432574,162.13,162.05,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962374865,9.56432574,162.13,162.07,0.04434784]
["bitfinex-derivatives","SOLF0:USTF0",1748962375366,9.56432574,162.17,162.09,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962375665,9.56432574,162.17,162.11,0.04114993]
["bitfinex-derivatives","SOLF0:USTF0",1748962375867,42.48856049,162.2,162.11,0.04114993]
["bitfinex-derivatives","SOLF0:USTF0",1748962376065,9.56432574,162.17,162.11,0.04114993]
["bitfinex-derivatives","SOLF0:USTF0",1748962376266,36.19356049,162.2,162.11,0.04114993]
["bitfinex-derivatives","SOLF0:USTF0",1748962376466,35.12,162.2,162.14,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962376664,35.12,162.2,162.15,0.04701843]
["bitfinex-derivatives","SOLF0:USTF0",1748962376878,9.56432574,162.17,162.15,0.04701843]
["bitfinex-derivatives","SOLF0:USTF0",1748962378366,9.56432574,162.16,162.15,0.04701843]
["bitfinex-derivatives","SOLF0:USTF0",1748962378879,9.56432574,162.16,162.15,6.21001843]
["bitfinex-derivatives","SOLF0:USTF0",1748962379074,35.12,162.2,162.15,6.21001843]
["bitfinex-derivatives","SOLF0:USTF0",1748962379375,9.56432574,162.17,162.15,6.21001843]
["bitfinex-derivatives","SOLF0:USTF0",1748962379580,9.56432574,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748962379777,36.17341147,162.23,162.15,0.04701843]
["bitfinex-derivatives","SOLF0:USTF0",1748962379970,36.17341147,162.23,162.15,9.61134417]
["bitfinex-derivatives","SOLF0:USTF0",1748962380167,50.82442574,162.23,162.2,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748962380371,44.66432574,162.23,162.2,0.04354337]
["bitfinex-derivatives","SOLF0:USTF0",1748962380574,9.56432574,162.21,162.2,0.04354337]
["bitfinex-derivatives","SOLF0:USTF0",1748962380783,9.56432574,162.21,162.1,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1748962380974,35.1,162.23,162.1,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1748962381172,9.56432574,162.16,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748962381372,35.1,162.19,162.1,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1748962381670,35.1,162.18,162.16,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748962381980,44.66432574,162.18,162.16,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748962382179,44.66432574,162.18,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962382780,9.56432574,162.18,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962382978,9.56432574,162.18,162.17,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748962383272,9.60577318,162.19,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962383671,9.56432574,162.17,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962384079,9.56432574,162.18,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962384277,0.04144744,162.19,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962384579,9.60577318,162.19,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962384780,15.76747318,162.19,162.15,6.2082135]
["bitfinex-derivatives","SOLF0:USTF0",1748962384981,15.76747318,162.19,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962385273,9.56432574,162.17,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962385471,9.56432574,162.17,162.15,6.2080135]
["bitfinex-derivatives","SOLF0:USTF0",1748962385667,9.56432574,162.17,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962385868,0.04144744,162.19,162.15,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1748962386076,0.04144744,162.19,162.18,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748962387782,1.07319631,162.26,162.17,44.66432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962387984,1.07319631,162.26,162.22,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962388177,53.36628502,162.3,162.26,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748962388378,53.36628502,162.3,162.22,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962388379,9.56432574,162.28,162.22,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962388582,37.64455928,162.3,162.18,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748962388786,9.58527587,162.26,162.22,6.19989932]
["bitfinex-derivatives","SOLF0:USTF0",1748962388985,44.68527587,162.26,162.22,0.03989932]
["bitfinex-derivatives","SOLF0:USTF0",1748962389282,9.56432574,162.24,162.22,0.03989932]
["bitfinex-derivatives","SOLF0:USTF0",1748962389486,9.56432574,162.25,162.22,0.03989932]
["bitfinex-derivatives","SOLF0:USTF0",1748962389689,9.56432574,162.23,162.22,0.03989932]
["bitfinex-derivatives","SOLF0:USTF0",1748962389889,9.56432574,162.23,162.13,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962390084,9.56432574,162.2,162.13,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962390284,35.1,162.22,162.13,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962390488,9.56432574,162.21,162.13,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962390684,9.56432574,162.2,162.13,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962390882,0.04424198,162.18,162.17,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748962393185,0.04424198,162.18,162.16,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748962393389,9.60856772,162.18,162.15,0.04204314]
["bitfinex-derivatives","SOLF0:USTF0",1748962393988,9.60856772,162.18,162.16,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748962394193,44.70856772,162.18,162.16,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748962394593,44.70856772,162.18,162.15,0.04204314]
["bitfinex-derivatives","SOLF0:USTF0",1748962394890,35.14424198,162.18,162.15,0.04204314]
["bitfinex-derivatives","SOLF0:USTF0",1748962395492,9.56432574,162.17,162.15,0.04204314]
["bitfinex-derivatives","SOLF0:USTF0",1748962395796,6.1626,162.16,162.15,0.04204314]
["bitfinex-derivatives","SOLF0:USTF0",1748962395997,9.56432574,162.17,162.08,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748962396200,9.56432574,162.11,162.04,11.60022574]
["bitfinex-derivatives","SOLF0:USTF0",1748962397095,0.04297214,162.09,162.08,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748962400000,35.86,162.19,162.07,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962400191,6.1621,162.18,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748962400394,45.42432574,162.19,162.12,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962400596,45.42432574,162.19,162.08,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748962400898,45.42432574,162.19,162.1,9.56432574]
["bitfinex-derivatives","SOLF0:USTF0",1748962401095,0.04594075,162.16,162.13,0.04054025]
["bitfinex-derivatives","SOLF0:USTF0",1748962401906,0.04594075,162.16,162.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748962407404,0.04594075,162.16,162.13,2.22634025]
["bitfinex-derivatives","SOLF0:USTF0",1748962407405,0.04594075,162.16,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748962407609,0.04594075,162.16,162.13,2.22634025]
["bitfinex-derivatives","SOLF0:USTF0",1748962408008,0.04594075,162.16,162.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748962409110,35.86,162.19,162.18,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748962409513,15.9030734,162.24,162.14,17.9212734]
["bitfinex-derivatives","SOLF0:USTF0",1748962409708,3.9702,162.27,162.14,17.9212734]
["bitfinex-derivatives","SOLF0:USTF0",1748962410005,2.0009,162.28,162.19,15.9030734]
["bitfinex-derivatives","SOLF0:USTF0",1748962410006,37.8609,162.28,162.19,15.9030734]
["bitfinex-derivatives","SOLF0:USTF0",1748962410210,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962412113,42.0181,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962412506,42.0181,162.28,162.23,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748962413107,42.0181,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962413414,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962413912,42.0181,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962414329,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962414810,35.86,162.28,162.22,6.20375527]
["bitfinex-derivatives","SOLF0:USTF0",1748962415005,6.159,162.26,162.22,6.20375527]
["bitfinex-derivatives","SOLF0:USTF0",1748962415209,6.159,162.26,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962415415,6.159,162.26,162.22,6.20375527]
["bitfinex-derivatives","SOLF0:USTF0",1748962416213,6.1592,162.25,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962416413,15.9030734,162.27,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962416716,15.9030734,162.25,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962416922,6.1598,162.24,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962417314,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962418117,35.86,162.28,162.25,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748962418506,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962421516,35.86,162.28,162.22,4.05335527]
["bitfinex-derivatives","SOLF0:USTF0",1748962422714,42.0181,162.28,162.24,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748962422914,35.86,162.28,162.22,2.04655527]
["bitfinex-derivatives","SOLF0:USTF0",1748962423123,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962423721,42.0182,162.28,162.24,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748962424322,35.86,162.28,162.25,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748962424519,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962425522,35.86,162.28,162.24,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748962426621,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962427217,45.39207553,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962427423,9.53207553,162.25,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962427822,35.86,162.28,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962428019,9.53207553,162.25,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962428621,35.84,162.24,162.22,0.04355527]
["bitfinex-derivatives","SOLF0:USTF0",1748962428828,35.84,162.24,162.13,9.53207553]
["bitfinex-derivatives","SOLF0:USTF0",1748962428829,9.53207553,162.23,162.13,9.53207553]
["bitfinex-derivatives","SOLF0:USTF0",1748962429026,9.53207553,162.2,162.13,9.53207553]
["bitfinex-derivatives","SOLF0:USTF0",1748962429222,9.53207553,162.18,162.1,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748962429426,49.54627553,162.24,162.11,9.53207553]
["bitfinex-derivatives","SOLF0:USTF0",1748962429427,9.53207553,162.19,162.11,9.53207553]
["bitfinex-derivatives","SOLF0:USTF0",1748962429629,36.48,162.2,162.13,9.53207553]
["bitfinex-derivatives","SOLF0:USTF0",1748962429831,0.04212231,162.17,162.13,9.57422017]
["bitfinex-derivatives","SOLF0:USTF0",1748962430523,0.04212231,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748962432727,0.04212231,162.17,162.15,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748962432932,0.04212231,162.17,162.13,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1748962434130,0.04212231,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748962434428,2.231e-05,162.17,162.16,22.06541524]
["bitfinex-derivatives","SOLF0:USTF0",1748962437330,2.231e-05,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748962444432,2.231e-05,162.17,162.16,22.06541524]
["bitfinex-derivatives","SOLF0:USTF0",1748962445836,2.231e-05,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748962446532,2.231e-05,162.17,162.15,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748962447537,36.48,162.16,162.13,0.04214464]
["bitfinex-derivatives","SOLF0:USTF0",1748962447734,36.48,162.16,162.05,5.55189916]
["bitfinex-derivatives","SOLF0:USTF0",1748962447735,15.90281524,162.14,162.05,5.55189916]
["bitfinex-derivatives","SOLF0:USTF0",1748962447936,15.90281524,162.14,162.04,21.4547144]
["bitfinex-derivatives","SOLF0:USTF0",1748962448139,15.90281524,162.15,162.04,21.4547144]
["bitfinex-derivatives","SOLF0:USTF0",1748962448350,15.90281524,162.15,162.06,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962448633,54.36111524,162.16,162.06,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962448832,0.04011836,162.13,162.1,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962449031,0.04011836,162.13,162.12,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748962452737,0.04011836,162.13,162.11,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748962452939,0.04011836,162.13,162.09,0.04304729]
["bitfinex-derivatives","SOLF0:USTF0",1748962453942,0.04011836,162.13,162.11,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748962454141,0.04011836,162.13,162.12,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962454337,0.04011836,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748962455334,4.193,162.19,162.12,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962456136,4.193,162.19,162.11,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962456333,4.193,162.19,162.13,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1748962456536,36.5,162.18,162.13,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1748962456837,36.5,162.18,162.15,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748962457640,42.6618,162.18,162.15,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748962457841,42.6618,162.18,162.13,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1748962458242,42.6618,162.18,162.14,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748962458438,52.40281524,162.18,162.13,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1748962458853,58.56461524,162.18,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748962459548,42.6618,162.18,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748962459742,42.6618,162.18,162.15,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748962460447,6.1622,162.17,162.13,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1748962460653,36.5,162.18,162.13,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1748962460950,52.40281524,162.18,162.13,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1748962461152,52.40281524,162.18,162.06,5.55456205]
["bitfinex-derivatives","SOLF0:USTF0",1748962461153,15.90281524,162.14,162.06,5.55456205]
["bitfinex-derivatives","SOLF0:USTF0",1748962461343,36.56,162.13,162.05,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962461543,36.56,162.13,162.04,9.60836205]
["bitfinex-derivatives","SOLF0:USTF0",1748962461544,36.56,162.14,162.07,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962462050,36.56,162.14,162.09,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962462254,36.56,162.14,162.13,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748962462454,0.04452216,162.15,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962462752,0.04452216,162.15,162.14,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748962463152,0.04452216,162.15,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962463953,0.04452216,162.15,162.13,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748962464156,0.04452216,162.15,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962464357,6.20722216,162.15,162.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748962464657,0.04452216,162.15,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962464955,0.04452216,162.15,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748962465552,0.04452216,162.15,162.13,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748962466051,0.04452216,162.15,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748962467276,2.216e-05,162.15,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748962467957,2.216e-05,162.15,162.14,22.06561524]
["bitfinex-derivatives","SOLF0:USTF0",1748962468558,2.216e-05,162.15,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748962471759,2.216e-05,162.15,162.13,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748962472264,2.216e-05,162.15,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962473357,6.16272216,162.15,162.11,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748962473558,2.216e-05,162.15,162.11,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748962473962,2.216e-05,162.15,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748962474460,6.16252216,162.15,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748962474958,2.216e-05,162.15,162.13,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748962475461,6.16252216,162.15,162.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748962476266,2.216e-05,162.15,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962476773,2.216e-05,162.15,162.12,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748962477462,2.216e-05,162.15,162.11,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748962478060,6.1631,162.14,162.11,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748962478357,2.216e-05,162.15,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962478559,6.1629,162.14,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962478863,2.216e-05,162.15,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748962479169,22.0655374,162.15,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748962479468,15.90281524,162.14,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962479669,22.06591524,162.14,162.1,0.04298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962479976,2.216e-05,162.15,162.1,36.60298869]
["bitfinex-derivatives","SOLF0:USTF0",1748962480165,2.216e-05,162.15,162.13,15.90281524]
["bitfinex-derivatives","SOLF0:USTF0",1748962480366,2.216e-05,162.15,162.14,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748962480963,2.216e-05,162.15,162.14,11.73077975]
["bitfinex-derivatives","SOLF0:USTF0",1748962481460,2.216e-05,162.15,162.14,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748962483262,2.216e-05,162.15,162.14,11.73077975]
["bitfinex-derivatives","SOLF0:USTF0",1748962484471,2.216e-05,162.15,162.14,11.7270725]
["bitfinex-derivatives","SOLF0:USTF0",1748962486172,2.216e-05,162.15,162.14,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748962487368,2.216e-05,162.15,162.14,22.06571524]
["bitfinex-derivatives","SOLF0:USTF0",1748962487572,2.216e-05,162.15,162.14,29.51188605]
["bitfinex-derivatives","SOLF0:USTF0",1748962489073,36.56,162.26,162.25,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748962489277,52.46281524,162.26,162.25,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748962489470,36.56,162.26,162.25,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748962489871,15.90281524,162.29,162.18,11.6640313]
["bitfinex-derivatives","SOLF0:USTF0",1748962490073,15.90281524,162.27,162.22,0.03891734]
["bitfinex-derivatives","SOLF0:USTF0",1748962490865,15.90281524,162.27,162.24,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748962491070,15.90281524,162.27,162.22,0.03891734]
["bitfinex-derivatives","SOLF0:USTF0",1748962491279,15.90281524,162.27,162.26,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748962491476,15.90281524,162.27,162.22,0.03891734]
["bitfinex-derivatives","SOLF0:USTF0",1748962491774,15.90281524,162.27,162.25,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748962491976,15.90281524,162.27,162.22,0.03891734]
["bitfinex-derivatives","SOLF0:USTF0",1748962492874,15.90281524,162.27,162.24,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748962493374,22.06081524,162.27,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748962493572,36.08,162.26,162.22,0.03891734]
["bitfinex-derivatives","SOLF0:USTF0",1748962493877,42.2386,162.26,162.22,0.03891734]
["bitfinex-derivatives","SOLF0:USTF0",1748962494072,36.08,162.26,162.22,0.03891734]
["bitfinex-derivatives","SOLF0:USTF0",1748962494671,36.08,162.26,162.25,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748962495278,54.52737452,162.3,162.27,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748962495574,54.52737452,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962495776,60.68437452,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962496481,54.52737452,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962497268,60.68427452,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962497474,9.53215546,162.29,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962498186,15.68945546,162.29,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962498873,48.15671474,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962499069,38.62455928,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962499273,2.54455928,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962499678,2.54455928,162.3,162.27,6.20024609]
["bitfinex-derivatives","SOLF0:USTF0",1748962499879,2.54455928,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962500080,2.54455928,162.3,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748962500275,2.54455928,162.3,162.27,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1748962500780,2.54455928,162.3,162.29,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748962502080,36.06,162.36,162.29,9.53215546]
["bitfinex-derivatives","SOLF0:USTF0",1748962502280,36.06,162.36,162.31,0.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1748962502581,36.06,162.36,162.34,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748962502786,36.06,162.36,162.31,9.57254268]
["bitfinex-derivatives","SOLF0:USTF0",1748962503179,36.06,162.36,162.31,0.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1748962504281,36.06,162.36,162.33,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748962504684,36.06,162.36,162.31,0.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1748962504978,36.06,162.36,162.33,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748962505379,36.06,162.36,162.34,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748962505585,36.06,162.36,162.31,0.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1748962506876,36.06,162.36,162.33,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748962507276,532.32,162.4,162.31,0.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1748962507486,36.06,162.39,162.31,0.04038722]
["bitfinex-derivatives","SOLF0:USTF0",1748962508389,51.92806345,162.39,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748962508588,51.92806345,162.39,162.35,6.19860732]
["bitfinex-derivatives","SOLF0:USTF0",1748962508789,51.92806345,162.39,162.35,0.04380732]
["bitfinex-derivatives","SOLF0:USTF0",1748962508992,36.06,162.39,162.35,0.04380732]
["bitfinex-derivatives","SOLF0:USTF0",1748962509296,36.06,162.45,162.35,0.04380732]
["bitfinex-derivatives","SOLF0:USTF0",1748962509591,36.06,162.45,162.41,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748962509786,15.86806345,162.44,162.41,6.19868371]
["bitfinex-derivatives","SOLF0:USTF0",1748962510187,36.06,162.45,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962510388,15.86806345,162.43,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962511486,15.86806345,162.42,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962512190,36.06,162.45,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962512593,15.86806345,162.42,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962513184,36.06,162.45,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962513489,15.86806345,162.42,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962513794,15.86806345,162.44,162.42,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748962513996,15.86806345,162.44,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962514289,5.26999156,162.47,162.41,0.04608371]
["bitfinex-derivatives","SOLF0:USTF0",1748962514792,8.2400616,162.59,162.42,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748962514993,2.1546,162.56,162.49,15.91550346]
["bitfinex-derivatives","SOLF0:USTF0",1748962515196,2.54455928,162.59,162.51,0.04427553]
["bitfinex-derivatives","SOLF0:USTF0",1748962516090,15.80809085,162.7,162.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748962516290,41.66,162.75,162.59,0.04112225]
["bitfinex-derivatives","SOLF0:USTF0",1748962516493,41.66,162.75,162.65,0.04683986]
["bitfinex-derivatives","SOLF0:USTF0",1748962516799,41.66,162.75,162.68,0.04090275]
["bitfinex-derivatives","SOLF0:USTF0",1748962516996,41.66,162.75,162.7,0.04297529]
["bitfinex-derivatives","SOLF0:USTF0",1748962517290,15.80984705,162.74,162.71,0.04399232]
["bitfinex-derivatives","SOLF0:USTF0",1748962517494,2.1546,162.76,162.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748962517690,15.80984705,162.73,162.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748962517993,15.80984705,162.72,162.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748962518294,43.2,162.75,162.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748962518295,15.80984705,162.7,162.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1748962518489,0.04477275,162.66,162.63,0.0451497]
["bitfinex-derivatives","SOLF0:USTF0",1748962518693,9.627e-05,162.66,162.65,15.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962518884,531.96,162.8,162.65,15.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962518885,5.64422714,162.96,162.65,315.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962519086,12.2618,162.99,162.74,15.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962519087,2.1517,162.86,162.74,15.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962519291,4.1373,162.86,162.72,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1748962519491,4.1373,162.86,162.75,15.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962519791,1.9856,162.86,162.79,0.04483395]
["bitfinex-derivatives","SOLF0:USTF0",1748962519993,15.80984705,162.84,162.79,0.04483395]
["bitfinex-derivatives","SOLF0:USTF0",1748962520194,46.94,162.85,162.79,0.04483395]
["bitfinex-derivatives","SOLF0:USTF0",1748962520691,6.1384,162.79,162.6,15.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962520997,46.94,162.85,162.65,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1748962521488,15.80984705,162.82,162.72,15.80984705]
["bitfinex-derivatives","SOLF0:USTF0",1748962521799,6.1820925,162.79,162.75,0.04334931]
["bitfinex-derivatives","SOLF0:USTF0",1748962522095,0.04118708,162.79,162.75,0.0446738]
["bitfinex-derivatives","SOLF0:USTF0",1748962522490,15.80984705,162.78,162.75,0.0446738]
["bitfinex-derivatives","SOLF0:USTF0",1748962522688,0.04118708,162.79,162.75,0.0446738]
["bitfinex-derivatives","SOLF0:USTF0",1748962523991,15.784554,162.76,162.75,0.0446738]
["bitfinex-derivatives","SOLF0:USTF0",1748962524191,15.784554,162.76,162.68,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1748962524598,6.138,162.8,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748962524796,51.98953515,162.83,162.71,15.784554]
["bitfinex-derivatives","SOLF0:USTF0",1748962524997,15.784554,162.79,162.7,15.784554]
["bitfinex-derivatives","SOLF0:USTF0",1748962525195,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962526092,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962526301,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962526598,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962526998,0.04249115,162.76,162.74,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748962527198,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962527594,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962532504,0.04249115,162.76,162.74,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748962532699,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962533101,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962533509,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962533704,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962534010,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962534209,0.04249115,162.76,162.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748962534601,0.04249115,162.76,162.74,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748962534805,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962535215,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962536807,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962537209,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962541310,0.04249115,162.76,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962541709,0.04249115,162.76,162.75,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962544703,15.784554,162.8,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962545609,50.92,162.83,162.73,0.04659431]
["bitfinex-derivatives","SOLF0:USTF0",1748962545816,0.04523145,162.8,162.77,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748962546016,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962546214,0.04523145,162.8,162.77,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748962546515,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962546716,6.18313145,162.8,162.76,6.18383133]
["bitfinex-derivatives","SOLF0:USTF0",1748962546917,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962547925,0.04523145,162.8,162.79,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748962549217,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962550719,15.82978545,162.8,162.76,6.18373133]
["bitfinex-derivatives","SOLF0:USTF0",1748962551019,15.82978545,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962551213,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962553620,0.04523145,162.8,162.79,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748962554524,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962555318,15.784554,162.79,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962555618,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962556018,0.04523145,162.8,162.77,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748962556219,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962556628,0.04523145,162.8,162.78,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748962556925,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962557120,0.04523145,162.8,162.79,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748962557820,0.04523145,162.8,162.78,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748962558013,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962558417,0.04523145,162.8,162.78,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748962558628,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962559017,0.04523145,162.8,162.78,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748962559226,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962559427,0.04523145,162.8,162.78,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748962560328,15.784554,162.79,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962560529,15.784554,162.77,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962560826,15.784554,162.79,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962561123,0.04523145,162.8,162.76,0.04453133]
["bitfinex-derivatives","SOLF0:USTF0",1748962561323,0.04523145,162.8,162.79,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748962562231,2.54455928,162.87,162.79,9.47138821]
["bitfinex-derivatives","SOLF0:USTF0",1748962562427,2.54455928,162.87,162.81,9.47138821]
["bitfinex-derivatives","SOLF0:USTF0",1748962563029,2.54455928,162.87,162.86,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748962563622,531.64,162.92,162.85,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1748962563623,9.47138821,162.92,162.85,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1748962564030,6.237,162.95,162.85,0.03897111]
["bitfinex-derivatives","SOLF0:USTF0",1748962564227,9.47138821,162.9,162.88,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748962564428,9.47138821,162.91,162.88,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748962564729,6.1338,162.91,162.88,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748962564924,9.47138821,162.92,162.88,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748962565132,6.237,162.95,162.88,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748962565326,6.1345,162.89,162.88,0.04171322]
["bitfinex-derivatives","SOLF0:USTF0",1748962566034,21.90896822,162.89,162.78,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748962566329,15.76896822,162.86,162.77,597.36896822]
["bitfinex-derivatives","SOLF0:USTF0",1748962566533,6.1366,162.84,162.77,66.82896822]
["bitfinex-derivatives","SOLF0:USTF0",1748962566730,15.76896822,162.87,162.77,66.82896822]
["bitfinex-derivatives","SOLF0:USTF0",1748962567231,0.03888784,162.84,162.8,0.03976931]
["bitfinex-derivatives","SOLF0:USTF0",1748962568737,0.03888784,162.84,162.83,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748962569033,66.82896822,162.9,162.8,0.03976931]
["bitfinex-derivatives","SOLF0:USTF0",1748962569230,66.82896822,162.9,162.79,15.76896822]
["bitfinex-derivatives","SOLF0:USTF0",1748962569231,6.135,162.88,162.85,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748962569432,66.82896822,162.9,162.85,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748962569732,15.76896822,162.88,162.78,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748962569931,0.02007989,162.85,162.81,0.3817238]
["bitfinex-derivatives","SOLF0:USTF0",1748962570639,15.76896822,162.83,162.81,0.3817238]
["bitfinex-derivatives","SOLF0:USTF0",1748962571028,6.1371,162.82,162.81,0.3817238]
["bitfinex-derivatives","SOLF0:USTF0",1748962571230,15.76896822,162.83,162.81,0.3817238]
["bitfinex-derivatives","SOLF0:USTF0",1748962571937,6.1371,162.82,162.81,0.3817238]
["bitfinex-derivatives","SOLF0:USTF0",1748962572637,15.76896822,162.83,162.73,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748962572842,15.76896822,162.81,162.73,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748962573031,6.1385,162.79,162.76,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748962573228,15.76896822,162.81,162.73,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748962573439,0.04193994,162.79,162.75,0.04377592]
["bitfinex-derivatives","SOLF0:USTF0",1748962574835,15.81090816,162.79,162.75,0.04377592]
["bitfinex-derivatives","SOLF0:USTF0",1748962575146,15.76896822,162.77,162.66,17.79026822]
["bitfinex-derivatives","SOLF0:USTF0",1748962575344,15.76896822,162.75,162.66,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1748962575641,15.76896822,162.73,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748962575945,15.76896822,162.69,162.61,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748962576143,0.0448438,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962576444,0.0448438,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962576841,4.38e-05,162.67,162.66,21.91216822]
["bitfinex-derivatives","SOLF0:USTF0",1748962577437,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962577843,4.38e-05,162.67,162.66,21.91216822]
["bitfinex-derivatives","SOLF0:USTF0",1748962578347,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962579244,4.38e-05,162.67,162.66,21.91216822]
["bitfinex-derivatives","SOLF0:USTF0",1748962579546,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962588649,4.38e-05,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962589449,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962590251,4.38e-05,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962591049,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962596248,4.38e-05,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962596851,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962597453,4.38e-05,162.67,162.65,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748962598049,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962598246,4.38e-05,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962599149,4.38e-05,162.67,162.65,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748962599346,4.38e-05,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962600246,4.38e-05,162.67,162.65,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748962600649,6.1430438,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962600850,4.38e-05,162.67,162.63,0.04698236]
["bitfinex-derivatives","SOLF0:USTF0",1748962601949,4.38e-05,162.67,162.66,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748962606266,59.0534752,163.18,162.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962606267,47.8,162.77,162.66,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962606557,47.8,162.77,162.72,9.48444584]
["bitfinex-derivatives","SOLF0:USTF0",1748962606756,57.28444584,162.77,162.74,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748962606949,57.28444584,162.77,162.67,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748962607150,9.48444584,162.75,162.68,9.48444584]
["bitfinex-derivatives","SOLF0:USTF0",1748962607461,0.04671924,162.73,162.7,0.04324484]
["bitfinex-derivatives","SOLF0:USTF0",1748962608350,0.04671924,162.73,162.72,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748962608955,0.04671924,162.73,162.71,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748962609353,0.04671924,162.73,162.7,0.04324484]
["bitfinex-derivatives","SOLF0:USTF0",1748962609557,0.04671924,162.73,162.71,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748962610561,6.18721924,162.73,162.71,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748962610760,6.18721924,162.73,162.7,0.04324484]
["bitfinex-derivatives","SOLF0:USTF0",1748962610761,0.04671924,162.73,162.7,0.04324484]
["bitfinex-derivatives","SOLF0:USTF0",1748962611152,0.04671924,162.73,162.7,6.18474484]
["bitfinex-derivatives","SOLF0:USTF0",1748962611153,6.18751924,162.73,162.7,6.18474484]
["bitfinex-derivatives","SOLF0:USTF0",1748962612453,9.48444584,162.71,162.7,0.04324484]
["bitfinex-derivatives","SOLF0:USTF0",1748962612659,9.48444584,162.71,162.62,9.48444584]
["bitfinex-derivatives","SOLF0:USTF0",1748962612860,6.1423,162.69,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748962613061,6.1423,162.69,162.62,9.48444584]
["bitfinex-derivatives","SOLF0:USTF0",1748962613463,6.1423,162.69,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748962613762,0.04465864,162.67,162.64,0.04391486]
["bitfinex-derivatives","SOLF0:USTF0",1748962613965,0.04465864,162.67,162.65,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748962614162,9.52910448,162.67,162.64,0.04391486]
["bitfinex-derivatives","SOLF0:USTF0",1748962614364,9.48444584,162.65,162.64,0.04391486]
["bitfinex-derivatives","SOLF0:USTF0",1748962615068,15.62794584,162.65,162.64,0.04391486]
["bitfinex-derivatives","SOLF0:USTF0",1748962615368,6.1453,162.61,162.52,51.58509804]
["bitfinex-derivatives","SOLF0:USTF0",1748962615667,9.48444584,162.59,162.52,61.96124584]
["bitfinex-derivatives","SOLF0:USTF0",1748962616261,0.04614451,162.57,162.56,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748962619462,0.04614451,162.57,162.54,15.86350574]
["bitfinex-derivatives","SOLF0:USTF0",1748962619463,46.1,162.62,162.54,15.86350574]
["bitfinex-derivatives","SOLF0:USTF0",1748962620164,61.9215548,162.62,162.54,0.04195094]
["bitfinex-derivatives","SOLF0:USTF0",1748962620374,0.04102837,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962621167,0.04102837,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962621562,0.04102837,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962621769,0.04102837,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962623471,0.04102837,162.6,162.58,6.19139912]
["bitfinex-derivatives","SOLF0:USTF0",1748962623862,0.04102837,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962624570,0.04102837,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962626472,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962630067,2.837e-05,162.6,162.58,6.19149912]
["bitfinex-derivatives","SOLF0:USTF0",1748962630372,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962631869,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962632263,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962632572,2.837e-05,162.6,162.58,6.19139912]
["bitfinex-derivatives","SOLF0:USTF0",1748962632779,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962633575,6.14572837,162.6,162.58,6.19149912]
["bitfinex-derivatives","SOLF0:USTF0",1748962633774,2.837e-05,162.6,162.58,6.19149912]
["bitfinex-derivatives","SOLF0:USTF0",1748962634275,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962634777,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962634972,2.837e-05,162.6,162.59,28.3747548]
["bitfinex-derivatives","SOLF0:USTF0",1748962635479,2.837e-05,162.6,162.59,12.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748962635863,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962639173,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962639667,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962640670,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962641076,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962646379,9.48911584,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962647375,9.48911584,162.6,162.58,6.19139912]
["bitfinex-derivatives","SOLF0:USTF0",1748962647579,9.48911584,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962647779,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962649083,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962650886,2.837e-05,162.6,162.58,0.04539912]
["bitfinex-derivatives","SOLF0:USTF0",1748962651381,2.837e-05,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962651879,5.71462626,162.72,162.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1748962652191,9.48908747,162.68,162.61,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962652378,9.48908747,162.72,162.61,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962652686,127.88500755,162.74,162.6,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748962652687,9.48908747,162.71,162.63,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962652874,0.04501129,162.69,162.65,0.03937566]
["bitfinex-derivatives","SOLF0:USTF0",1748962653184,0.04501129,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962658594,0.04501129,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748962659283,0.04501129,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962660884,0.04501129,162.69,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748962661079,0.04501129,162.69,162.65,0.03937566]
["bitfinex-derivatives","SOLF0:USTF0",1748962661290,9.53409876,162.69,162.65,0.03937566]
["bitfinex-derivatives","SOLF0:USTF0",1748962661488,0.04501129,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748962662381,0.04501129,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962665090,0.04501129,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748962665984,0.04501129,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962666186,0.04501129,162.69,162.65,0.03937566]
["bitfinex-derivatives","SOLF0:USTF0",1748962666792,0.04501129,162.69,162.65,9.52846313]
["bitfinex-derivatives","SOLF0:USTF0",1748962666993,0.04501129,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962668588,0.04501129,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748962668785,0.04501129,162.69,162.65,0.03937566]
["bitfinex-derivatives","SOLF0:USTF0",1748962669687,0.04501129,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962670488,123.74350755,162.74,162.73,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748962670695,41.38,162.75,162.7,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962670996,9.48908747,162.78,162.74,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748962671196,9.48908747,162.78,162.7,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962671506,6.1388,162.78,162.7,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962671683,0.02122134,162.76,162.72,0.04181907]
["bitfinex-derivatives","SOLF0:USTF0",1748962672284,0.02122134,162.76,162.73,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962672494,0.02122134,162.76,162.72,0.04181907]
["bitfinex-derivatives","SOLF0:USTF0",1748962672892,9.51030881,162.76,162.72,0.04181907]
["bitfinex-derivatives","SOLF0:USTF0",1748962673093,6.1403,162.74,162.72,0.04181907]
["bitfinex-derivatives","SOLF0:USTF0",1748962673307,9.48908747,162.74,162.72,0.04181907]
["bitfinex-derivatives","SOLF0:USTF0",1748962673597,6.1405,162.73,162.72,0.04181907]
["bitfinex-derivatives","SOLF0:USTF0",1748962673995,9.48908747,162.74,162.67,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748962674191,9.48908747,162.72,162.67,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748962674391,9.48908747,162.72,162.68,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748962674587,9.48908747,162.72,162.67,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748962674790,53.6567,162.79,162.67,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748962674996,9.48908747,162.73,162.71,0.04700773]
["bitfinex-derivatives","SOLF0:USTF0",1748962675198,6.1412,162.72,162.71,0.04700773]
["bitfinex-derivatives","SOLF0:USTF0",1748962675796,9.48908747,162.73,162.71,0.04700773]
["bitfinex-derivatives","SOLF0:USTF0",1748962676288,6.1409,162.72,162.71,0.04700773]
["bitfinex-derivatives","SOLF0:USTF0",1748962676489,9.48908747,162.73,162.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748962676693,9.48908747,162.7,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748962676898,15.63088747,162.7,162.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748962677198,15.63088747,162.7,162.67,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748962677398,9.48908747,162.7,162.65,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748962677596,9.53323128,162.7,162.67,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1748962677797,15.67493128,162.7,162.67,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1748962678001,9.53323128,162.7,162.67,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1748962678198,0.04414381,162.7,162.67,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1748962678401,0.04414381,162.7,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962679394,0.04414381,162.7,162.67,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1748962679902,0.04414381,162.7,162.68,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748962680400,0.04414381,162.7,162.67,0.04392445]
["bitfinex-derivatives","SOLF0:USTF0",1748962681703,0.04414381,162.7,162.69,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748962683801,41.38,162.74,162.73,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748962684003,539.99752422,162.82,162.73,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962684004,9.48908747,162.82,162.73,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962684299,4.1334,162.89,162.79,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962684500,132.86480498,162.9,162.83,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962684699,9.48908747,162.96,162.83,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962684700,45.5134,162.95,162.83,9.48908747]
["bitfinex-derivatives","SOLF0:USTF0",1748962684904,9.53477578,162.91,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962685205,0.04568831,162.91,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962685801,15.76105134,162.88,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962686494,41.38,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962686694,191.20105134,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962686903,41.38,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962687100,57.14105134,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962687297,63.27545134,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962687502,57.14105134,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962687905,6.1348,162.89,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962689007,57.14105134,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962689709,41.38,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962689902,6.1349,162.88,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962690704,0.04568831,162.91,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962692311,0.04568831,162.91,162.88,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748962693415,0.04568831,162.91,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962694307,6.17968831,162.91,162.87,6.17430927]
["bitfinex-derivatives","SOLF0:USTF0",1748962695016,6.1342,162.9,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962695202,0.04568831,162.91,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962695612,0.04568831,162.91,162.88,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748962696509,0.04568831,162.91,162.87,0.03940927]
["bitfinex-derivatives","SOLF0:USTF0",1748962697015,15.76105134,162.97,162.88,55.62105134]
["bitfinex-derivatives","SOLF0:USTF0",1748962697711,6.132,162.96,162.88,55.62105134]
["bitfinex-derivatives","SOLF0:USTF0",1748962697907,0.02021602,162.94,162.9,0.04174242]
["bitfinex-derivatives","SOLF0:USTF0",1748962698111,0.02021602,162.94,162.93,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748962701013,39.86,163.0,162.97,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748962701216,39.86,163.0,162.92,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748962701511,6.131,162.99,162.95,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748962702008,6.1307,162.99,162.96,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748962702215,39.86,163.0,162.95,0.04216119]
["bitfinex-derivatives","SOLF0:USTF0",1748962702711,6.1311,162.98,162.95,6.17416119]
["bitfinex-derivatives","SOLF0:USTF0",1748962702905,39.86,163.0,162.95,0.04216119]
["bitfinex-derivatives","SOLF0:USTF0",1748962703112,6.1295,163.03,162.99,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748962703310,39.86,163.04,162.99,0.04420386]
["bitfinex-derivatives","SOLF0:USTF0",1748962703713,1.06786136,163.06,162.99,0.04420386]
["bitfinex-derivatives","SOLF0:USTF0",1748962703914,15.76105134,163.07,162.99,0.04420386]
["bitfinex-derivatives","SOLF0:USTF0",1748962704112,15.76105134,163.07,163.01,0.04050063]
["bitfinex-derivatives","SOLF0:USTF0",1748962704316,15.76105134,163.06,163.01,0.04050063]
["bitfinex-derivatives","SOLF0:USTF0",1748962704511,15.76105134,163.09,163.01,0.04050063]
["bitfinex-derivatives","SOLF0:USTF0",1748962704814,41.9767,163.1,163.01,0.04050063]
["bitfinex-derivatives","SOLF0:USTF0",1748962705010,15.76105134,163.09,163.01,0.04050063]
["bitfinex-derivatives","SOLF0:USTF0",1748962705215,6.1278,163.07,163.02,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748962705406,6.1278,163.07,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962705908,9.43864041,163.04,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962706612,15.56754041,163.04,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962707306,15.73237936,163.08,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962707715,6.1289,163.04,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962708014,40.90771393,163.1,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962708214,6.1283,163.06,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962708812,15.73237936,163.09,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962709223,6.128,163.07,163.03,6.16807724]
["bitfinex-derivatives","SOLF0:USTF0",1748962709405,6.128,163.07,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962709607,15.73237936,163.09,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962710410,6.128,163.07,163.03,6.16807724]
["bitfinex-derivatives","SOLF0:USTF0",1748962710616,15.73237936,163.09,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962710913,6.1283,163.06,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962711221,15.73237936,163.09,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962711517,15.73237936,163.07,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962711714,39.84,163.1,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962711914,6.1277,163.08,163.04,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748962712111,6.1277,163.08,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962712317,55.57237936,163.1,163.03,0.03907724]
["bitfinex-derivatives","SOLF0:USTF0",1748962712516,61.69937936,163.1,163.07,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748962712712,61.69937936,163.1,163.07,6.17472281]
["bitfinex-derivatives","SOLF0:USTF0",1748962712713,45.967,163.1,163.07,6.17472281]
["bitfinex-derivatives","SOLF0:USTF0",1748962713117,6.1264,163.11,163.08,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748962713423,15.73237936,163.14,163.07,0.04722281]
["bitfinex-derivatives","SOLF0:USTF0",1748962713727,569.52722277,163.17,163.09,0.04288888]
["bitfinex-derivatives","SOLF0:USTF0",1748962713912,38.36,163.23,163.12,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962714117,38.36,163.23,163.16,0.04376511]
["bitfinex-derivatives","SOLF0:USTF0",1748962714118,6.124,163.17,163.16,0.04376511]
["bitfinex-derivatives","SOLF0:USTF0",1748962714321,1.06686287,163.21,163.16,0.04376511]
["bitfinex-derivatives","SOLF0:USTF0",1748962714618,15.73237936,163.21,163.17,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1748962715023,6.1236,163.18,163.17,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1748962715319,44.4836,163.18,163.17,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1748962716525,6.1233,163.19,163.17,0.04133109]
["bitfinex-derivatives","SOLF0:USTF0",1748962716713,568.02,163.18,163.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748962716919,6.1266,163.11,163.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748962717128,38.34,163.1,163.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748962717513,38.34,163.19,163.08,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962717719,0.04133109,163.15,163.13,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748962718033,0.04133109,163.15,163.12,0.04440246]
["bitfinex-derivatives","SOLF0:USTF0",1748962718327,0.04133109,163.15,163.14,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748962720433,0.04133109,163.15,163.13,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748962720726,0.04133109,163.15,163.12,0.04440246]
["bitfinex-derivatives","SOLF0:USTF0",1748962720920,0.04133109,163.15,163.14,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748962721127,0.04133109,163.15,163.12,0.04440246]
["bitfinex-derivatives","SOLF0:USTF0",1748962721625,38.34,163.14,163.13,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748962722224,0.04133109,163.15,163.14,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748962723133,75.8920688,163.47,163.12,0.04440246]
["bitfinex-derivatives","SOLF0:USTF0",1748962723424,6.1228,163.2,163.12,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748962723625,38.34,163.19,163.12,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748962723834,6.1238,163.18,163.12,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748962724018,38.34,163.19,163.12,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748962724218,38.34,163.19,163.13,0.04380521]
["bitfinex-derivatives","SOLF0:USTF0",1748962724732,6.1242,163.17,163.14,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748962725032,6.1242,163.17,163.13,0.04380521]
["bitfinex-derivatives","SOLF0:USTF0",1748962725033,15.73237936,163.18,163.13,0.04380521]
["bitfinex-derivatives","SOLF0:USTF0",1748962726127,38.32,163.17,163.13,0.04380521]
["bitfinex-derivatives","SOLF0:USTF0",1748962726530,38.32,163.17,163.16,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748962727226,15.73237936,163.2,163.13,0.04380521]
["bitfinex-derivatives","SOLF0:USTF0",1748962727434,38.32,163.19,163.13,0.04380521]
["bitfinex-derivatives","SOLF0:USTF0",1748962727626,38.32,163.19,163.14,0.04278823]
["bitfinex-derivatives","SOLF0:USTF0",1748962728035,15.73237936,163.22,163.14,0.04278823]
["bitfinex-derivatives","SOLF0:USTF0",1748962728333,38.32,163.23,163.14,15.77516759]
["bitfinex-derivatives","SOLF0:USTF0",1748962728334,38.32,163.21,163.14,15.77516759]
["bitfinex-derivatives","SOLF0:USTF0",1748962728530,38.32,163.21,163.14,17.93696759]
["bitfinex-derivatives","SOLF0:USTF0",1748962728726,38.32,163.21,163.14,2.20458823]
["bitfinex-derivatives","SOLF0:USTF0",1748962728923,529.68,163.26,163.19,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748962728924,38.32,163.2,163.19,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748962729229,38.32,163.22,163.18,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1748962729737,38.32,163.26,163.18,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1748962730829,15.73237936,163.25,163.18,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1748962731334,15.73237936,163.25,163.21,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748962731533,15.73237936,163.25,163.21,0.04070708]
["bitfinex-derivatives","SOLF0:USTF0",1748962731930,38.32,163.26,163.21,0.04070708]
["bitfinex-derivatives","SOLF0:USTF0",1748962732433,38.32,163.26,163.23,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748962732834,15.73237936,163.25,163.21,0.04070708]
["bitfinex-derivatives","SOLF0:USTF0",1748962733039,15.73237936,163.25,163.22,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748962733040,21.85367936,163.25,163.22,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748962734232,15.73237936,163.23,163.07,12.255]
["bitfinex-derivatives","SOLF0:USTF0",1748962734534,12.2391,163.29,163.03,23.74829156]
["bitfinex-derivatives","SOLF0:USTF0",1748962734535,2.1125,163.24,163.12,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962734834,38.32,163.23,163.16,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962735032,530.46633982,163.32,163.22,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962735033,15.73237936,163.32,163.22,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962735228,38.32,163.33,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962735229,0.03905048,163.29,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962735629,0.03905048,163.29,163.26,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748962735831,0.03905048,163.29,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962736135,38.32,163.28,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962737129,54.05237936,163.28,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962737331,38.32,163.28,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962737725,38.32,163.28,163.27,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748962738533,0.03905048,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962738735,0.03905048,163.29,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962739536,15.77142984,163.29,163.25,0.04162386]
["bitfinex-derivatives","SOLF0:USTF0",1748962739739,15.73237936,163.27,163.22,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748962739941,15.73237936,163.27,163.17,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962740236,2.1429,163.28,163.18,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748962740237,6.1227,163.21,163.18,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748962740439,54.03237936,163.21,163.14,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1748962740734,38.3,163.21,163.2,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748962741537,38.3,163.21,163.16,0.04417266]
["bitfinex-derivatives","SOLF0:USTF0",1748962743230,38.3,163.21,163.17,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748962743231,6.123,163.2,163.17,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748962744046,0.04179721,163.22,163.16,0.04417266]
["bitfinex-derivatives","SOLF0:USTF0",1748962744336,37.50179721,163.22,163.16,0.04417266]
["bitfinex-derivatives","SOLF0:USTF0",1748962744538,37.50179721,163.22,163.2,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748962744943,37.50179721,163.22,163.2,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1748962745142,0.04179721,163.22,163.19,0.04166754]
["bitfinex-derivatives","SOLF0:USTF0",1748962745544,0.04179721,163.22,163.21,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748962749546,0.04179721,163.22,163.19,0.04166754]
["bitfinex-derivatives","SOLF0:USTF0",1748962750251,0.04179721,163.22,163.21,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748962750939,9.721e-05,163.22,163.21,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748962751441,37.44,163.28,163.2,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962751646,37.44,163.28,163.22,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962751836,15.73237936,163.31,163.3,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748962752037,37.44,163.31,163.24,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962752243,37.44,163.3,163.24,15.73237936]
["bitfinex-derivatives","SOLF0:USTF0",1748962752449,0.04053372,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962753445,15.77291308,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962753850,0.04053372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962754048,0.04053372,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962754647,3.372e-05,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962755447,37.44003372,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962756153,37.44003372,163.29,163.27,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748962756653,37.44003372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962756849,37.44003372,163.29,163.27,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748962757055,37.44003372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962757553,3.372e-05,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962758046,37.44003372,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962758246,37.44003372,163.29,163.27,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748962758649,37.44003372,163.29,163.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1748962758954,37.44003372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962759253,37.44003372,163.29,163.26,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748962759449,37.44003372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962760049,3.372e-05,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962760455,37.44003372,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962763356,37.44003372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962763758,37.44003372,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962765753,3.372e-05,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962767560,3.372e-05,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962768158,3.372e-05,163.29,163.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1748962768453,3.372e-05,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962768758,15.73237936,163.26,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962770760,37.44003372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962771059,53.17241308,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962771257,37.44003372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962771758,37.44003372,163.29,163.27,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1748962772257,15.73237936,163.28,163.25,6.16371715]
["bitfinex-derivatives","SOLF0:USTF0",1748962772560,53.17241308,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962773664,53.17241308,163.29,163.26,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748962774161,37.44003372,163.29,163.26,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748962774856,43.55963372,163.29,163.25,6.16371715]
["bitfinex-derivatives","SOLF0:USTF0",1748962775052,43.55963372,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962775558,3.372e-05,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962775965,3.372e-05,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962776260,3.372e-05,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962776452,3.372e-05,163.29,163.28,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748962794480,3.372e-05,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962794481,9.4085365,163.29,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962794772,36.86,163.28,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962795274,46.26850278,163.28,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962795474,46.26850278,163.28,163.26,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748962795674,46.26850278,163.28,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962796575,9.40850278,163.26,163.25,0.04291715]
["bitfinex-derivatives","SOLF0:USTF0",1748962797185,9.40850278,163.26,163.18,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748962797378,9.40850278,163.23,163.17,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748962797580,36.86,163.22,163.15,9.40850278]
["bitfinex-derivatives","SOLF0:USTF0",1748962798079,9.40850278,163.21,163.17,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1748962798377,0.04094683,163.2,163.18,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748962798577,0.04094683,163.2,163.17,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1748962798974,0.04094683,163.2,163.18,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748962799183,0.04094683,163.2,163.17,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1748962799383,0.04094683,163.2,163.19,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748962799384,36.90094683,163.2,163.19,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748962800184,36.90094683,163.2,163.17,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1748962800382,52.60554124,163.2,163.17,0.04082307]
["bitfinex-derivatives","SOLF0:USTF0",1748962800886,36.90094683,163.2,163.19,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748962801075,534.55776272,163.29,163.18,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962801275,36.84,163.29,163.22,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962801477,36.84,163.33,163.26,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962801883,534.65776272,163.38,163.3,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962802076,36.84,163.37,163.32,0.04048284]
["bitfinex-derivatives","SOLF0:USTF0",1748962802472,36.84,163.41,163.34,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962802686,36.84,163.41,163.36,0.04142346]
["bitfinex-derivatives","SOLF0:USTF0",1748962803277,540.87876272,163.47,163.36,15.74601787]
["bitfinex-derivatives","SOLF0:USTF0",1748962803478,36.84,163.46,163.4,0.04348809]
["bitfinex-derivatives","SOLF0:USTF0",1748962803681,36.84,163.5,163.41,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962803885,15.70459441,163.51,163.44,6.1600123]
["bitfinex-derivatives","SOLF0:USTF0",1748962804178,5.6986672,163.5,163.44,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1748962804379,128.86,163.51,163.44,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1748962804380,15.70459441,163.47,163.44,0.0463123]
["bitfinex-derivatives","SOLF0:USTF0",1748962804586,6.1145,163.43,163.33,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748962804775,15.70459441,163.4,163.33,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748962804977,36.84,163.43,163.33,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748962805286,15.70459441,163.38,163.33,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748962805481,15.70459441,163.39,163.33,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748962805683,0.04464952,163.38,163.34,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748962806183,15.74924393,163.38,163.34,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748962807073,6.1167,163.37,163.34,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748962807276,0.04464952,163.38,163.34,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748962807478,15.74924393,163.38,163.34,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748962808076,15.70459441,163.36,163.34,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748962808273,6.1172,163.35,163.34,0.04115458]
["bitfinex-derivatives","SOLF0:USTF0",1748962808473,15.70459441,163.36,163.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748962808683,15.70459441,163.32,163.27,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748962808980,15.70459441,163.28,163.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748962809180,36.82,163.32,163.24,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962809384,6.1171,163.36,163.24,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962809585,15.70459441,163.37,163.28,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962809882,36.82,163.38,163.35,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748962810081,15.70459441,163.36,163.28,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962810283,15.70459441,163.38,163.28,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962810483,0.04211577,163.35,163.31,0.03987015]
["bitfinex-derivatives","SOLF0:USTF0",1748962811492,0.04211577,163.35,163.31,2.16187015]
["bitfinex-derivatives","SOLF0:USTF0",1748962811788,0.04211577,163.35,163.34,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748962812683,0.04211577,163.35,163.31,2.16187015]
["bitfinex-derivatives","SOLF0:USTF0",1748962813185,0.04211577,163.35,163.34,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748962815685,0.04211577,163.35,163.31,6.28507015]
["bitfinex-derivatives","SOLF0:USTF0",1748962816083,36.82,163.39,163.32,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962816883,6.1146,163.42,163.37,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748962817191,15.70459441,163.41,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962817687,36.82,163.42,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962817883,52.52459441,163.42,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962818088,52.52459441,163.42,163.38,6.15937637]
["bitfinex-derivatives","SOLF0:USTF0",1748962818089,58.63929441,163.42,163.38,6.15937637]
["bitfinex-derivatives","SOLF0:USTF0",1748962818284,52.52459441,163.42,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962818684,36.82,163.42,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962818879,36.82,163.42,163.39,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748962819086,36.82,163.42,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962819387,36.82,163.45,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962819790,15.70459441,163.44,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962819988,36.82,163.45,163.38,0.04357637]
["bitfinex-derivatives","SOLF0:USTF0",1748962820596,42.9338,163.45,163.41,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748962820792,42.9338,163.45,163.41,6.15383445]
["bitfinex-derivatives","SOLF0:USTF0",1748962821693,36.82,163.45,163.41,0.03893445]
["bitfinex-derivatives","SOLF0:USTF0",1748962821891,7.57852835,163.56,163.41,15.74352886]
["bitfinex-derivatives","SOLF0:USTF0",1748962822199,21.81559441,163.52,163.45,0.04534061]
["bitfinex-derivatives","SOLF0:USTF0",1748962822390,21.81559441,163.52,163.43,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962822391,15.70459441,163.52,163.47,0.0414804]
["bitfinex-derivatives","SOLF0:USTF0",1748962822785,36.82,163.54,163.47,0.0414804]
["bitfinex-derivatives","SOLF0:USTF0",1748962822994,15.70459441,163.52,163.47,0.0414804]
["bitfinex-derivatives","SOLF0:USTF0",1748962823192,42.9303,163.54,163.5,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748962823397,528.6,163.6,163.5,0.04271503]
["bitfinex-derivatives","SOLF0:USTF0",1748962823590,528.6,163.6,163.47,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962823591,15.70459441,163.56,163.53,0.04096885]
["bitfinex-derivatives","SOLF0:USTF0",1748962823895,21.81419441,163.56,163.53,0.04096885]
["bitfinex-derivatives","SOLF0:USTF0",1748962824095,15.70459441,163.54,163.53,0.04096885]
["bitfinex-derivatives","SOLF0:USTF0",1748962824397,15.70459441,163.55,163.53,0.04096885]
["bitfinex-derivatives","SOLF0:USTF0",1748962824587,36.8,163.58,163.53,0.04096885]
["bitfinex-derivatives","SOLF0:USTF0",1748962824794,4.2073,163.61,163.53,0.04096885]
["bitfinex-derivatives","SOLF0:USTF0",1748962824989,15.70459441,163.62,163.57,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748962825192,15.70459441,163.64,163.58,0.0466192]
["bitfinex-derivatives","SOLF0:USTF0",1748962825392,6.107,163.63,163.58,0.0466192]
["bitfinex-derivatives","SOLF0:USTF0",1748962825597,36.8,163.67,163.58,0.0466192]
["bitfinex-derivatives","SOLF0:USTF0",1748962826097,6.1057,163.66,163.58,0.0466192]
["bitfinex-derivatives","SOLF0:USTF0",1748962826288,36.8,163.67,163.59,15.70459441]
["bitfinex-derivatives","SOLF0:USTF0",1748962826486,15.70459441,163.65,163.61,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1748962826792,36.8,163.67,163.61,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1748962826994,6.1071,163.62,163.61,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1748962827198,42.9071,163.62,163.61,0.04621911]
["bitfinex-derivatives","SOLF0:USTF0",1748962827499,42.9071,163.62,163.54,0.24859]
["bitfinex-derivatives","SOLF0:USTF0",1748962827500,602.64918882,163.62,163.54,0.24859]
["bitfinex-derivatives","SOLF0:USTF0",1748962827702,602.64918882,163.62,163.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962827703,15.70459441,163.55,163.44,56.44069441]
["bitfinex-derivatives","SOLF0:USTF0",1748962827900,15.70459441,163.52,163.44,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748962828198,52.50459441,163.52,163.44,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1748962828392,0.03994766,163.5,163.46,0.03901915]
["bitfinex-derivatives","SOLF0:USTF0",1748962828598,0.03994766,163.5,163.49,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748962828798,0.03994766,163.5,163.46,0.03901915]
["bitfinex-derivatives","SOLF0:USTF0",1748962829693,6.15164766,163.5,163.46,6.15181915]
["bitfinex-derivatives","SOLF0:USTF0",1748962829900,0.03994766,163.5,163.46,6.15181915]
["bitfinex-derivatives","SOLF0:USTF0",1748962830100,0.03994766,163.5,163.46,0.03901915]
["bitfinex-derivatives","SOLF0:USTF0",1748962832402,0.03994766,163.5,163.47,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748962832903,24.00545968,163.5,163.46,0.03901915]
["bitfinex-derivatives","SOLF0:USTF0",1748962833406,23.96551202,163.47,163.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748962833601,23.96551202,163.42,163.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748962833801,30.08031202,163.42,163.38,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748962834003,30.08031202,163.42,163.35,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748962834305,30.08031202,163.42,163.37,0.04547032]
["bitfinex-derivatives","SOLF0:USTF0",1748962834306,0.04074673,163.4,163.37,0.04547032]
["bitfinex-derivatives","SOLF0:USTF0",1748962834509,0.04074673,163.4,163.37,6.16187032]
["bitfinex-derivatives","SOLF0:USTF0",1748962834705,0.04074673,163.4,163.37,0.04547032]
["bitfinex-derivatives","SOLF0:USTF0",1748962835301,23.96551202,163.39,163.27,528.24]
["bitfinex-derivatives","SOLF0:USTF0",1748962835507,23.96551202,163.36,163.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1748962835711,60.68551202,163.36,163.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1748962835908,36.72,163.36,163.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1748962836106,36.72,163.36,163.35,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748962836507,0.04689832,163.37,163.34,2.60073463]
["bitfinex-derivatives","SOLF0:USTF0",1748962836708,0.04689832,163.37,163.36,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748962837204,0.04689832,163.37,163.34,2.60073463]
["bitfinex-derivatives","SOLF0:USTF0",1748962837913,24.01241034,163.37,163.34,2.60073463]
["bitfinex-derivatives","SOLF0:USTF0",1748962838317,6.1172,163.35,163.34,2.60073463]
["bitfinex-derivatives","SOLF0:USTF0",1748962838617,36.74,163.36,163.34,2.60073463]
["bitfinex-derivatives","SOLF0:USTF0",1748962839221,60.70551202,163.36,163.34,2.60073463]
["bitfinex-derivatives","SOLF0:USTF0",1748962839417,42.8572,163.36,163.34,2.60073463]
["bitfinex-derivatives","SOLF0:USTF0",1748962839610,47.93102404,163.35,163.2,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748962839815,47.93102404,163.35,163.2,38.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748962839816,30.08501202,163.29,163.2,38.8194]
["bitfinex-derivatives","SOLF0:USTF0",1748962840009,23.96551202,163.29,163.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748962840213,36.74,163.31,163.2,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748962840412,36.74,163.31,163.21,60.70551202]
["bitfinex-derivatives","SOLF0:USTF0",1748962840615,36.74,163.31,163.3,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748962841210,0.04362378,163.32,163.31,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748962841517,0.04362378,163.32,163.29,0.04694201]
["bitfinex-derivatives","SOLF0:USTF0",1748962842119,23.96551202,163.3,163.24,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1748962842310,23.96551202,163.3,163.26,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748962842624,23.96551202,163.3,163.24,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1748962842921,23.96551202,163.27,163.24,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1748962843120,24.01004092,163.27,163.24,14.85496202]
["bitfinex-derivatives","SOLF0:USTF0",1748962843422,24.01004092,163.27,163.24,20.97616202]
["bitfinex-derivatives","SOLF0:USTF0",1748962843625,24.01004092,163.27,163.24,14.85496202]
["bitfinex-derivatives","SOLF0:USTF0",1748962844818,158.79004092,163.27,163.11,38.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748962845025,23.96551202,163.21,163.11,38.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748962845326,60.72551202,163.21,163.11,38.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748962845715,24.00856234,163.18,163.14,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1748962846122,0.04305032,163.18,163.15,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748962846321,23.96551202,163.16,163.14,0.04014319]
["bitfinex-derivatives","SOLF0:USTF0",1748962847021,23.96551202,163.16,163.07,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748962847217,23.96551202,163.11,163.06,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962847420,36.76,163.12,163.06,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962847620,36.76,163.13,163.06,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962847822,0.04322361,163.11,163.08,0.04526105]
["bitfinex-derivatives","SOLF0:USTF0",1748962849017,0.04322361,163.11,163.09,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748962849224,60.72551202,163.1,163.08,0.04526105]
["bitfinex-derivatives","SOLF0:USTF0",1748962849925,827.9,163.09,162.9,36.23361202]
["bitfinex-derivatives","SOLF0:USTF0",1748962850124,23.96551202,162.97,162.92,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748962850331,36.76,162.98,162.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748962850526,36.78,163.01,162.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748962850828,0.04334329,162.98,162.95,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748962851830,36.78,163.04,162.95,0.0437853]
["bitfinex-derivatives","SOLF0:USTF0",1748962852033,60.74551202,163.04,162.92,38.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748962852225,60.74551202,163.04,162.93,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748962852226,23.96551202,162.98,162.93,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748962852425,23.96551202,162.98,162.92,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748962852629,23.96551202,162.98,162.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1748962852833,23.96551202,162.95,162.93,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748962853030,36.8,162.94,162.93,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748962853234,36.8,162.94,162.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1748962853434,23.96551202,162.92,162.91,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1748962854337,60.76551202,162.94,162.9,0.04050788]
["bitfinex-derivatives","SOLF0:USTF0",1748962854532,23.96551202,162.91,162.9,0.04050788]
["bitfinex-derivatives","SOLF0:USTF0",1748962855335,36.84168332,162.94,162.9,0.04050788]
["bitfinex-derivatives","SOLF0:USTF0",1748962855336,23.96551202,162.93,162.9,0.04050788]
["bitfinex-derivatives","SOLF0:USTF0",1748962855834,23.96551202,162.93,162.91,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748962856032,23.96551202,162.93,162.9,0.04050788]
["bitfinex-derivatives","SOLF0:USTF0",1748962856228,48.35252252,162.91,162.73,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962856430,24.17626126,162.88,162.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1748962856631,36.82,162.87,162.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1748962857430,42.9552,162.87,162.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1748962857634,36.82,162.87,162.86,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1748962858138,36.82,162.87,162.85,0.04301592]
["bitfinex-derivatives","SOLF0:USTF0",1748962858834,12.2528,163.11,162.85,24.21927718]
["bitfinex-derivatives","SOLF0:USTF0",1748962859029,37.03853,162.96,162.85,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962859537,37.03853,162.96,162.84,28.33216126]
["bitfinex-derivatives","SOLF0:USTF0",1748962859538,61.21479126,162.96,162.84,28.33216126]
["bitfinex-derivatives","SOLF0:USTF0",1748962859733,37.03853,162.96,162.84,28.33216126]
["bitfinex-derivatives","SOLF0:USTF0",1748962859934,0.0451733,162.92,162.88,0.04266315]
["bitfinex-derivatives","SOLF0:USTF0",1748962860130,0.0451733,162.92,162.9,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748962860336,0.0451733,162.92,162.88,0.04266315]
["bitfinex-derivatives","SOLF0:USTF0",1748962860939,0.0451733,162.92,162.91,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748962861631,0.0451733,162.92,162.9,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748962861941,0.0451733,162.92,162.88,0.04266315]
["bitfinex-derivatives","SOLF0:USTF0",1748962862242,0.0451733,162.92,162.91,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748962863035,0.0451733,162.92,162.89,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748962863244,0.0451733,162.92,162.88,0.04266315]
["bitfinex-derivatives","SOLF0:USTF0",1748962864745,24.22143456,162.92,162.88,0.04266315]
["bitfinex-derivatives","SOLF0:USTF0",1748962864944,24.17626126,162.89,162.88,0.04266315]
["bitfinex-derivatives","SOLF0:USTF0",1748962865536,24.17626126,162.89,162.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1748962865840,128.9,162.9,162.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1748962866144,24.17626126,162.87,162.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1748962867342,24.22295386,162.88,162.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1748962868340,6.1356,162.86,162.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1748962868541,42.9356,162.86,162.85,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1748962868745,36.8,162.86,162.84,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1748962868941,24.17626126,162.85,162.84,0.04305251]
["bitfinex-derivatives","SOLF0:USTF0",1748962869640,24.17626126,162.85,162.78,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962869839,36.8,162.86,162.78,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962869840,24.17626126,162.82,162.78,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962870036,24.17626126,162.84,162.78,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962870242,36.8,162.86,162.78,63.53023541]
["bitfinex-derivatives","SOLF0:USTF0",1748962870542,0.03871236,162.84,162.81,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962870843,36.8,162.92,162.82,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748962871347,24.17626126,162.93,162.83,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962871547,24.17626126,162.91,162.83,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962871843,0.04555078,162.89,162.85,0.04551582]
["bitfinex-derivatives","SOLF0:USTF0",1748962874244,60.97626126,162.95,162.85,0.04551582]
["bitfinex-derivatives","SOLF0:USTF0",1748962874449,60.97626126,162.95,162.83,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962874750,6.1328,162.94,162.83,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962874942,60.97626126,162.95,162.83,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962875139,24.17626126,162.92,162.82,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748962875342,0.04168182,162.89,162.85,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1748962875744,0.04168182,162.89,162.86,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748962875946,0.04168182,162.89,162.85,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1748962876339,0.04168182,162.89,162.88,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748962876944,0.04168182,162.89,162.87,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748962877248,0.04168182,162.89,162.85,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1748962877453,0.04168182,162.89,162.88,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748962877643,0.04168182,162.89,162.85,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1748962878151,0.04168182,162.89,162.88,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748962878353,0.04168182,162.89,162.85,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1748962878741,0.04168182,162.89,162.88,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748962880453,36.8,162.95,162.85,0.04557379]
["bitfinex-derivatives","SOLF0:USTF0",1748962880657,12.256,163.07,162.82,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748962880658,36.8,162.99,162.86,60.97626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962880846,60.97626126,162.99,162.86,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962881046,6.1319,162.96,162.87,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962881453,0.04513779,162.93,162.9,0.03877421]
["bitfinex-derivatives","SOLF0:USTF0",1748962882150,0.04513779,162.93,162.92,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748962882551,60.97626126,162.99,162.95,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748962882858,60.97626126,162.99,162.91,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748962883252,6.1313,162.98,162.94,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748962883455,60.97626126,162.99,162.91,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748962883650,0.03970108,162.97,162.93,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748962883956,6.17150108,162.97,162.93,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748962884160,0.03970108,162.97,162.93,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748962884348,24.17626126,162.96,162.93,0.04565068]
["bitfinex-derivatives","SOLF0:USTF0",1748962884549,24.17626126,162.96,162.83,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748962884756,30.31136126,162.88,162.85,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748962884956,30.31136126,162.88,162.83,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748962885356,24.17626126,162.88,162.83,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748962885556,24.17626126,162.88,162.84,0.04526031]
["bitfinex-derivatives","SOLF0:USTF0",1748962885557,0.04667192,162.87,162.84,0.04526031]
["bitfinex-derivatives","SOLF0:USTF0",1748962886062,24.17626126,162.86,162.84,0.04526031]
["bitfinex-derivatives","SOLF0:USTF0",1748962887556,30.31206126,162.86,162.84,0.04526031]
["bitfinex-derivatives","SOLF0:USTF0",1748962888158,6.136,162.85,162.84,0.04526031]
["bitfinex-derivatives","SOLF0:USTF0",1748962888752,24.17626126,162.86,162.79,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748962888962,24.17626126,162.82,162.79,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748962889158,24.17626126,162.82,162.8,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748962889560,24.17626126,162.82,162.79,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748962889752,24.21710672,162.82,162.79,14.16414332]
["bitfinex-derivatives","SOLF0:USTF0",1748962889948,24.21710672,162.82,162.8,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748962890152,24.21710672,162.82,162.79,14.16414332]
["bitfinex-derivatives","SOLF0:USTF0",1748962890347,24.17626126,162.8,162.79,13.39184332]
["bitfinex-derivatives","SOLF0:USTF0",1748962890556,30.31416126,162.8,162.79,13.39184332]
["bitfinex-derivatives","SOLF0:USTF0",1748962890757,24.17626126,162.8,162.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962890953,24.17626126,162.8,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748962891154,6.1391,162.77,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748962891460,6.1391,162.77,162.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962891461,24.17626126,162.77,162.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748962891653,0.03886821,162.74,162.71,0.04093283]
["bitfinex-derivatives","SOLF0:USTF0",1748962892054,0.03886821,162.74,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748962892260,0.03886821,162.74,162.71,0.04093283]
["bitfinex-derivatives","SOLF0:USTF0",1748962892655,0.03886821,162.74,162.71,6.18203283]
["bitfinex-derivatives","SOLF0:USTF0",1748962892953,60.95626126,162.82,162.71,0.04093283]
["bitfinex-derivatives","SOLF0:USTF0",1748962893160,60.95626126,162.82,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748962893355,60.95626126,162.82,162.69,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962893551,60.95626126,162.82,162.77,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748962893751,60.95626126,162.82,162.69,24.17626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962893949,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962894153,0.04613906,162.77,162.76,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748962894959,0.04613906,162.77,162.75,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748962895253,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962895653,6.18533906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962895958,24.17626126,162.76,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962896264,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962896461,0.04613906,162.77,162.74,6.1850276]
["bitfinex-derivatives","SOLF0:USTF0",1748962896654,24.22240032,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962898357,6.1397,162.75,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962898557,42.9197,162.75,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962898759,36.78,162.75,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962899052,36.78,162.75,162.74,6.1852276]
["bitfinex-derivatives","SOLF0:USTF0",1748962899462,0.04613906,162.77,162.76,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748962899867,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962900059,6.18543906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962900259,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962900462,0.04613906,162.77,162.75,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748962900770,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962901167,0.04613906,162.77,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748962901473,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962902060,24.22240032,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962902371,6.1397,162.75,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962903057,24.22240032,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962903664,6.1396,162.76,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962903873,24.22240032,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962904266,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962904467,0.04613906,162.77,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748962904667,6.1396,162.76,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962904868,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962905061,0.04613906,162.77,162.74,6.1852276]
["bitfinex-derivatives","SOLF0:USTF0",1748962905865,6.1394,162.76,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962906371,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962906568,6.1394,162.76,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962906963,0.04613906,162.77,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962907177,6.1397,162.75,162.74,0.0451276]
["bitfinex-derivatives","SOLF0:USTF0",1748962907468,24.17626126,162.75,162.67,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1748962907765,128.94,162.8,162.6,60.97626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962907766,24.17626126,162.72,162.6,60.97626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962907963,36.8,162.71,162.63,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748962908560,0.04568765,162.69,162.65,0.04483783]
["bitfinex-derivatives","SOLF0:USTF0",1748962908774,0.04568765,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962909766,6.18788765,162.69,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748962909963,0.04568765,162.69,162.65,0.04483783]
["bitfinex-derivatives","SOLF0:USTF0",1748962911475,0.04568765,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962913374,0.04568765,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748962913666,6.18798765,162.69,162.65,0.04483783]
["bitfinex-derivatives","SOLF0:USTF0",1748962913966,6.18798765,162.69,162.66,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748962914169,0.04568765,162.69,162.65,0.04483783]
["bitfinex-derivatives","SOLF0:USTF0",1748962914673,24.17626126,162.67,162.65,0.04483783]
["bitfinex-derivatives","SOLF0:USTF0",1748962914969,24.22194891,162.69,162.65,0.04483783]
["bitfinex-derivatives","SOLF0:USTF0",1748962915166,0.04568765,162.69,162.65,0.04483783]
["bitfinex-derivatives","SOLF0:USTF0",1748962915571,0.04568765,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962915773,36.8,162.73,162.66,60.97626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962915969,36.8,162.77,162.66,60.97626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962916171,36.8,162.77,162.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748962916369,42.9392,162.77,162.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748962916567,42.9392,162.77,162.66,60.97626126]
["bitfinex-derivatives","SOLF0:USTF0",1748962916769,42.9392,162.77,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748962916770,0.04256271,162.73,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748962917175,0.04256271,162.73,162.7,6.18406309]
["bitfinex-derivatives","SOLF0:USTF0",1748962917578,36.8,162.72,162.7,0.04266309]
["bitfinex-derivatives","SOLF0:USTF0",1748962918074,6.1419,162.7,162.63,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748962918378,36.8,162.72,162.63,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748962918976,0.04357144,162.69,162.66,0.04107096]
["bitfinex-derivatives","SOLF0:USTF0",1748962919565,0.04357144,162.69,162.68,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748962921478,0.04357144,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748962921681,0.04357144,162.69,162.66,0.04107096]
["bitfinex-derivatives","SOLF0:USTF0",1748962921983,0.04357144,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748962922172,52.56129726,162.76,162.67,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962922375,52.56129726,162.76,162.63,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748962922576,15.80129726,162.72,162.63,17.93299726]
["bitfinex-derivatives","SOLF0:USTF0",1748962922786,36.76,162.76,162.63,17.93299726]
["bitfinex-derivatives","SOLF0:USTF0",1748962922982,36.76,162.76,162.65,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962923186,0.04484203,162.72,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962923683,0.04484203,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748962924588,0.04484203,162.72,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962924589,0.04484203,162.72,162.7,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748962924792,0.04484203,162.72,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962924983,6.18604203,162.72,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962925189,15.80129726,162.71,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962925493,6.1416,162.7,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962926083,58.68269726,162.71,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962926289,52.54129726,162.71,162.69,6.18780849]
["bitfinex-derivatives","SOLF0:USTF0",1748962926497,52.54129726,162.71,162.69,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748962927090,6.1422,162.69,162.63,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748962927284,15.80129726,162.67,162.65,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748962927490,36.74,162.71,162.65,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748962927684,21.94379726,162.68,162.63,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748962927888,15.80129726,162.68,162.65,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748962928089,15.84823754,162.68,162.65,0.04639086]
["bitfinex-derivatives","SOLF0:USTF0",1748962928285,15.80129726,162.66,162.62,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748962928493,52.56129726,162.66,162.62,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748962928687,36.76,162.66,162.62,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748962928887,52.56129726,162.66,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748962929101,36.76,162.66,162.61,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748962929496,36.76,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962930092,36.76,162.66,162.64,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748962930289,42.9035,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962930495,52.56129726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962931193,36.76,162.66,162.64,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748962931390,52.56129726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962931591,6.1438,162.65,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962931786,36.76,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962932293,21.94499726,162.65,162.62,6.19163032]
["bitfinex-derivatives","SOLF0:USTF0",1748962932485,52.56129726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962932690,58.70469726,162.66,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748962932888,52.56129726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962933297,6.1435,162.65,162.63,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748962933492,52.56129726,162.66,162.63,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748962933899,52.56129726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962934397,58.70449726,162.66,162.63,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748962934603,58.70449726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962934901,58.70449726,162.66,162.63,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748962935094,58.70449726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962935095,36.76,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962935694,15.80129726,162.65,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962936097,15.80129726,162.65,162.62,6.19163032]
["bitfinex-derivatives","SOLF0:USTF0",1748962936098,21.94509726,162.65,162.62,6.19163032]
["bitfinex-derivatives","SOLF0:USTF0",1748962936702,15.80129726,162.65,162.62,6.19163032]
["bitfinex-derivatives","SOLF0:USTF0",1748962937002,0.04694028,162.68,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962937607,15.80129726,162.66,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962937899,15.80129726,162.64,162.62,6.19163032]
["bitfinex-derivatives","SOLF0:USTF0",1748962938092,0.04519813,162.65,162.62,6.19163032]
["bitfinex-derivatives","SOLF0:USTF0",1748962938291,15.80129726,162.64,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962938500,21.94539726,162.64,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962939294,15.80129726,162.64,162.62,0.04703032]
["bitfinex-derivatives","SOLF0:USTF0",1748962939799,15.80129726,162.64,162.55,5.52565551]
["bitfinex-derivatives","SOLF0:USTF0",1748962940005,15.80129726,162.61,162.53,5.52565551]
["bitfinex-derivatives","SOLF0:USTF0",1748962940205,15.80129726,162.61,162.52,5.52565551]
["bitfinex-derivatives","SOLF0:USTF0",1748962940398,36.76,162.66,162.53,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962940597,15.80129726,162.64,162.53,52.56129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962940796,15.80129726,162.62,162.53,52.56129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962941094,0.04569638,162.6,162.57,0.04514118]
["bitfinex-derivatives","SOLF0:USTF0",1748962941800,0.04569638,162.6,162.57,6.19154118]
["bitfinex-derivatives","SOLF0:USTF0",1748962942001,0.04569638,162.6,162.57,0.04514118]
["bitfinex-derivatives","SOLF0:USTF0",1748962942303,0.04569638,162.6,162.57,6.19164118]
["bitfinex-derivatives","SOLF0:USTF0",1748962942699,0.04569638,162.6,162.57,0.04514118]
["bitfinex-derivatives","SOLF0:USTF0",1748962943201,0.04569638,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962943907,52.56129726,162.65,162.57,15.84643844]
["bitfinex-derivatives","SOLF0:USTF0",1748962944105,36.76,162.72,162.61,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962944295,36.76,162.72,162.63,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962944498,36.76,162.72,162.7,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748962945009,36.76,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962945303,52.60146016,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962946201,58.74246016,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962946407,52.60146016,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962947306,36.8001629,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962948004,15.80129726,162.71,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962948411,6.1413,162.71,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962948709,52.60146016,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962949100,58.74236016,162.72,162.69,6.18151592]
["bitfinex-derivatives","SOLF0:USTF0",1748962949301,52.60146016,162.72,162.69,6.18151592]
["bitfinex-derivatives","SOLF0:USTF0",1748962949701,52.60146016,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962950103,6.1416,162.71,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962950707,52.60146016,162.72,162.69,0.03971592]
["bitfinex-derivatives","SOLF0:USTF0",1748962951406,15.80129726,162.7,162.62,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748962951609,36.8001629,162.72,162.62,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748962951610,15.80129726,162.67,162.62,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748962951903,15.80129726,162.66,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748962952106,15.80129726,162.66,162.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748962952404,15.80129726,162.64,162.58,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748962952603,15.80129726,162.64,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962952604,15.84767532,162.64,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962952805,21.94599726,162.62,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962953208,15.80129726,162.62,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962953407,6.145,162.61,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962953602,52.50129726,162.62,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962954006,58.64619726,162.62,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962955304,6.145,162.61,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962955608,52.50129726,162.62,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962956003,6.145,162.61,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962956404,21.94629726,162.61,162.6,0.04307263]
["bitfinex-derivatives","SOLF0:USTF0",1748962957804,6.1463,162.58,162.55,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748962958005,15.80129726,162.57,162.55,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748962958204,15.80129726,162.57,162.5,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962958711,6.18846265,162.55,162.52,6.19463912]
["bitfinex-derivatives","SOLF0:USTF0",1748962958902,0.04116265,162.55,162.52,0.04643912]
["bitfinex-derivatives","SOLF0:USTF0",1748962959903,0.04116265,162.55,162.53,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748962960208,0.04116265,162.55,162.52,0.04643912]
["bitfinex-derivatives","SOLF0:USTF0",1748962960403,531.04,162.63,162.53,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962960603,15.80129726,162.64,162.5,60.6061171]
["bitfinex-derivatives","SOLF0:USTF0",1748962960805,36.7,162.65,162.56,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962961005,36.7,162.65,162.58,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962961205,15.80129726,162.64,162.57,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748962961401,36.7,162.65,162.59,0.04646721]
["bitfinex-derivatives","SOLF0:USTF0",1748962961402,15.84210714,162.62,162.59,0.04646721]
["bitfinex-derivatives","SOLF0:USTF0",1748962961809,0.04080988,162.62,162.59,0.04646721]
["bitfinex-derivatives","SOLF0:USTF0",1748962962103,0.04080988,162.62,162.59,6.19186721]
["bitfinex-derivatives","SOLF0:USTF0",1748962962302,0.04080988,162.62,162.59,0.04646721]
["bitfinex-derivatives","SOLF0:USTF0",1748962963617,0.04080988,162.62,162.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748962964215,0.04080988,162.62,162.6,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748962964515,0.04080988,162.62,162.59,0.04646721]
["bitfinex-derivatives","SOLF0:USTF0",1748962964914,0.04080988,162.62,162.59,6.19196721]
["bitfinex-derivatives","SOLF0:USTF0",1748962965107,6.18570988,162.62,162.59,6.19196721]
["bitfinex-derivatives","SOLF0:USTF0",1748962965615,21.94669726,162.6,162.59,0.04646721]
["bitfinex-derivatives","SOLF0:USTF0",1748962965817,58.66669726,162.6,162.59,0.04646721]
["bitfinex-derivatives","SOLF0:USTF0",1748962967118,6.1469,162.57,162.51,42.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748962967318,15.80129726,162.58,162.51,42.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748962967523,15.80129726,162.56,162.51,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1748962967815,6.1481,162.53,162.5,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748962968012,6.1481,162.53,162.5,8.70287415]
["bitfinex-derivatives","SOLF0:USTF0",1748962968219,6.1488,162.51,162.5,2.59620055]
["bitfinex-derivatives","SOLF0:USTF0",1748962968618,15.84366903,162.53,162.5,2.59620055]
["bitfinex-derivatives","SOLF0:USTF0",1748962969214,21.95009726,162.51,162.5,2.59620055]
["bitfinex-derivatives","SOLF0:USTF0",1748962969418,15.80129726,162.51,162.46,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748962969617,15.80129726,162.48,162.45,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748962969818,15.80129726,162.48,162.43,5.55788324]
["bitfinex-derivatives","SOLF0:USTF0",1748962970409,0.03935203,162.47,162.44,0.03425872]
["bitfinex-derivatives","SOLF0:USTF0",1748962970715,36.72,162.52,162.44,0.03425872]
["bitfinex-derivatives","SOLF0:USTF0",1748962971225,36.72,162.52,162.47,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962971522,15.80129726,162.57,162.44,36.75425872]
["bitfinex-derivatives","SOLF0:USTF0",1748962971523,567.88,162.61,162.51,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962971714,0.04562912,162.58,162.54,0.04362861]
["bitfinex-derivatives","SOLF0:USTF0",1748962973116,0.04562912,162.58,162.56,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748962973417,0.04562912,162.58,162.54,0.04362861]
["bitfinex-derivatives","SOLF0:USTF0",1748962973716,0.04562912,162.58,162.55,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748962974313,0.04562912,162.58,162.54,6.19112861]
["bitfinex-derivatives","SOLF0:USTF0",1748962974518,15.84692638,162.58,162.54,6.19112861]
["bitfinex-derivatives","SOLF0:USTF0",1748962974720,15.80129726,162.57,162.54,6.19112861]
["bitfinex-derivatives","SOLF0:USTF0",1748962974918,21.94809726,162.57,162.54,6.19112861]
["bitfinex-derivatives","SOLF0:USTF0",1748962975119,15.84692638,162.58,162.54,0.04362861]
["bitfinex-derivatives","SOLF0:USTF0",1748962975315,0.04562912,162.58,162.54,0.04362861]
["bitfinex-derivatives","SOLF0:USTF0",1748962975619,15.84692638,162.58,162.55,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748962976210,21.99322638,162.58,162.55,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748962976426,15.84692638,162.58,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748962977221,15.84692638,162.58,162.57,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748962977424,36.72,162.65,162.54,0.04362861]
["bitfinex-derivatives","SOLF0:USTF0",1748962977720,6.145,162.61,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748962978217,21.94669726,162.6,162.52,17.95499726]
["bitfinex-derivatives","SOLF0:USTF0",1748962978422,0.04217524,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962978924,0.04217524,162.58,162.57,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748962979122,0.04217524,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962979312,0.04217524,162.58,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748962979720,0.04217524,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962980022,0.04217524,162.58,162.57,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748962980210,0.04217524,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962980412,15.8434725,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962980628,15.8434725,162.58,162.56,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748962981428,15.8434725,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962981719,0.04217524,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962981925,0.04217524,162.58,162.56,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748962982125,0.04217524,162.58,162.54,0.04356005]
["bitfinex-derivatives","SOLF0:USTF0",1748962982323,0.04217524,162.58,162.57,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748962982529,36.66,162.64,162.56,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962982823,36.66,162.64,162.63,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748962983128,36.66,162.64,162.57,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748962983428,0.04533783,162.62,162.59,6.19080004]
["bitfinex-derivatives","SOLF0:USTF0",1748962983725,15.80129726,162.61,162.59,0.04530004]
["bitfinex-derivatives","SOLF0:USTF0",1748962983916,6.1459,162.59,162.55,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748962984119,15.80129726,162.57,162.52,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748962984317,36.66,162.59,162.52,20.00599726]
["bitfinex-derivatives","SOLF0:USTF0",1748962984723,52.46129726,162.59,162.52,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748962985029,0.04341026,162.57,162.54,0.04603225]
["bitfinex-derivatives","SOLF0:USTF0",1748962985821,0.04341026,162.57,162.56,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748962986332,36.66,162.59,162.58,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748962988028,0.04168487,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748962988431,0.04168487,162.6,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962988729,15.80129726,162.59,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962989826,0.04168487,162.6,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962990227,6.1458,162.59,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962990632,0.04168487,162.6,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962990828,15.80129726,162.59,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962991330,0.04168487,162.6,162.58,6.18633809]
["bitfinex-derivatives","SOLF0:USTF0",1748962991932,0.04168487,162.6,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962992132,15.80129726,162.59,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962992430,52.44129726,162.59,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962992630,58.58709726,162.59,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962993230,52.44129726,162.59,162.58,0.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1748962993727,52.44129726,162.59,162.52,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748962993932,15.80129726,162.56,162.52,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748962994129,15.80129726,162.56,162.53,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748962994529,15.80129726,162.54,162.49,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748962994732,0.04287368,162.53,162.5,0.04046874]
["bitfinex-derivatives","SOLF0:USTF0",1748962995936,0.04287368,162.53,162.52,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748962996732,36.64,162.64,162.52,11.73376321]
["bitfinex-derivatives","SOLF0:USTF0",1748962996937,36.64,162.64,162.55,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962997126,36.64,162.64,162.58,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748962997434,36.64,162.64,162.63,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748962998238,36.64,162.64,162.62,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1748962998239,52.44129726,162.64,162.62,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1748962998534,36.64,162.64,162.62,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1748962999341,36.64,162.64,162.63,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748962999735,36.64,162.64,162.62,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1748963000034,36.64,162.64,162.62,6.18429588]
["bitfinex-derivatives","SOLF0:USTF0",1748963000235,36.64,162.64,162.62,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1748963000540,36.64,162.64,162.63,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748963001036,0.04093239,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748963003039,0.04093239,162.65,162.62,0.03989588]
["bitfinex-derivatives","SOLF0:USTF0",1748963003651,0.04093239,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748963005652,0.2881,162.69,162.64,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963005958,0.2881,162.69,162.65,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748963006651,0.3329088,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748963010161,0.3329088,162.69,162.65,2.19750952]
["bitfinex-derivatives","SOLF0:USTF0",1748963010558,15.80129726,162.67,162.65,0.03900952]
["bitfinex-derivatives","SOLF0:USTF0",1748963010753,52.44129726,162.67,162.65,0.03900952]
["bitfinex-derivatives","SOLF0:USTF0",1748963011052,6.1431,162.66,162.65,0.03900952]
["bitfinex-derivatives","SOLF0:USTF0",1748963011754,6.1446,162.63,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748963011950,15.80129726,162.63,162.58,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748963012160,15.80129726,162.63,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748963012362,15.80129726,162.65,162.58,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748963012561,36.64,162.67,162.58,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748963012562,15.80129726,162.63,162.58,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748963012750,0.04518586,162.62,162.6,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748963012953,0.04518586,162.62,162.59,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1748963013354,0.04518586,162.62,162.59,6.18492761]
["bitfinex-derivatives","SOLF0:USTF0",1748963013558,15.80129726,162.61,162.59,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1748963013860,6.1454,162.6,162.59,0.03942761]
["bitfinex-derivatives","SOLF0:USTF0",1748963014061,15.80129726,162.61,162.54,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748963014265,15.80129726,162.58,162.52,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748963014460,6.1469,162.57,162.54,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748963014666,52.34129726,162.58,162.52,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748963015159,0.04650398,162.57,162.53,0.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1748963015756,0.04650398,162.57,162.54,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748963015958,0.04650398,162.57,162.53,0.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1748963016953,15.80129726,162.55,162.53,0.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1748963018659,36.56,162.54,162.53,0.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1748963018960,42.7077,162.54,162.53,0.04556789]
["bitfinex-derivatives","SOLF0:USTF0",1748963020456,6.1484,162.53,162.48,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748963020657,15.80129726,162.53,162.48,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748963020865,15.80129726,162.53,162.49,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748963021170,15.80129726,162.53,162.48,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748963021659,0.04298672,162.52,162.49,0.04395138]
["bitfinex-derivatives","SOLF0:USTF0",1748963022565,0.04298672,162.52,162.5,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748963023854,0.04298672,162.52,162.49,0.04395138]
["bitfinex-derivatives","SOLF0:USTF0",1748963024567,0.04298672,162.52,162.49,6.19325138]
["bitfinex-derivatives","SOLF0:USTF0",1748963024764,15.80129726,162.51,162.49,0.04395138]
["bitfinex-derivatives","SOLF0:USTF0",1748963024967,36.56,162.5,162.49,0.04395138]
["bitfinex-derivatives","SOLF0:USTF0",1748963025163,42.7092,162.5,162.49,0.04395138]
["bitfinex-derivatives","SOLF0:USTF0",1748963025665,58.52129726,162.5,162.39,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748963025870,15.80129726,162.45,162.37,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963026066,15.80129726,162.43,162.37,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963026568,15.80129726,162.41,162.38,0.03924894]
["bitfinex-derivatives","SOLF0:USTF0",1748963026872,15.80129726,162.41,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963027163,0.04267388,162.42,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963027369,15.84397114,162.42,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963027570,15.84397114,162.42,162.38,6.19284894]
["bitfinex-derivatives","SOLF0:USTF0",1748963027969,15.84397114,162.42,162.38,0.03924894]
["bitfinex-derivatives","SOLF0:USTF0",1748963028469,21.99617114,162.42,162.38,0.03924894]
["bitfinex-derivatives","SOLF0:USTF0",1748963028674,15.84397114,162.42,162.38,0.03924894]
["bitfinex-derivatives","SOLF0:USTF0",1748963029570,52.38129726,162.49,162.38,15.8405462]
["bitfinex-derivatives","SOLF0:USTF0",1748963029771,52.38129726,162.49,162.46,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748963030069,15.80129726,162.47,162.38,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963030268,15.80129726,162.47,162.43,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748963030470,15.84806228,162.47,162.43,0.04635689]
["bitfinex-derivatives","SOLF0:USTF0",1748963030877,15.80129726,162.45,162.43,0.04635689]
["bitfinex-derivatives","SOLF0:USTF0",1748963031175,42.7315,162.44,162.43,0.04635689]
["bitfinex-derivatives","SOLF0:USTF0",1748963031972,36.58,162.44,162.37,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963032170,15.80129726,162.43,162.37,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963032778,6.1524,162.42,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963033075,0.04133201,162.42,162.39,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1748963033864,0.04133201,162.42,162.39,6.18866593]
["bitfinex-derivatives","SOLF0:USTF0",1748963034076,0.04133201,162.42,162.39,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1748963034277,15.84262927,162.42,162.39,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1748963034473,6.1527,162.41,162.39,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1748963034879,15.84262927,162.42,162.39,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1748963035172,15.80129726,162.4,162.39,0.03556593]
["bitfinex-derivatives","SOLF0:USTF0",1748963035378,52.38129726,162.4,162.34,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1748963035675,36.58,162.4,162.34,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1748963036274,36.58,162.4,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748963036478,52.42213648,162.4,162.34,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1748963036679,6.1536,162.39,162.36,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748963036879,15.80129726,162.38,162.36,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748963037278,36.62083922,162.4,162.27,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748963037279,15.80129726,162.37,162.27,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748963037578,15.80129726,162.37,162.28,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748963037579,0.04561747,162.34,162.28,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748963037775,0.04561747,162.34,162.33,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748963039570,0.04561747,162.34,162.28,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748963041475,15.80129726,162.33,162.27,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748963041782,15.80129726,162.31,162.22,4.68597415]
["bitfinex-derivatives","SOLF0:USTF0",1748963041977,0.0428299,162.28,162.22,8.72487415]
["bitfinex-derivatives","SOLF0:USTF0",1748963042173,36.6428299,162.28,162.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963042380,0.0428299,162.28,162.22,18.35527141]
["bitfinex-derivatives","SOLF0:USTF0",1748963042686,0.0428299,162.28,162.23,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1748963042872,0.0428299,162.28,162.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748963043583,0.0428299,162.28,162.26,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748963043776,0.0428299,162.28,162.23,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1748963044283,0.0428299,162.28,162.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748963044486,0.0428299,162.28,162.23,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1748963044780,0.0428299,162.28,162.27,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748963052284,15.80129726,162.33,162.23,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1748963052486,21.95709726,162.33,162.23,17.93329726]
["bitfinex-derivatives","SOLF0:USTF0",1748963052883,15.80129726,162.31,162.23,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1748963053184,36.5,162.3,162.25,0.04378526]
["bitfinex-derivatives","SOLF0:USTF0",1748963053382,36.5,162.3,162.27,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748963053590,0.04529238,162.29,162.27,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748963053791,0.04529238,162.29,162.28,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748963053986,36.5,162.3,162.26,0.04378526]
["bitfinex-derivatives","SOLF0:USTF0",1748963054289,36.5,162.34,162.26,15.84508252]
["bitfinex-derivatives","SOLF0:USTF0",1748963054492,36.5,162.34,162.27,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748963054785,15.80129726,162.33,162.27,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748963054985,0.0389562,162.32,162.28,0.04388819]
["bitfinex-derivatives","SOLF0:USTF0",1748963055382,0.0389562,162.32,162.31,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748963055579,0.0389562,162.32,162.28,0.04388819]
["bitfinex-derivatives","SOLF0:USTF0",1748963056188,15.80129726,162.3,162.28,0.04388819]
["bitfinex-derivatives","SOLF0:USTF0",1748963056487,36.5,162.3,162.28,0.04388819]
["bitfinex-derivatives","SOLF0:USTF0",1748963057084,42.6569,162.3,162.28,0.04388819]
["bitfinex-derivatives","SOLF0:USTF0",1748963057281,15.80129726,162.29,162.23,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748963057485,15.80129726,162.29,162.23,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748963057689,15.80129726,162.25,162.22,8.71367415]
["bitfinex-derivatives","SOLF0:USTF0",1748963057881,36.5,162.25,162.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963058083,58.46009726,162.25,162.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963058286,52.30129726,162.25,162.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963058487,52.34666929,162.25,162.22,2.59659951]
["bitfinex-derivatives","SOLF0:USTF0",1748963058794,52.34666929,162.25,162.22,8.75629951]
["bitfinex-derivatives","SOLF0:USTF0",1748963059086,6.16,162.22,162.16,38.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748963059287,15.80129726,162.23,162.16,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748963059698,52.30129726,162.25,162.16,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748963059889,15.80129726,162.23,162.16,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748963060089,0.04410978,162.21,162.16,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748963061195,0.04410978,162.21,162.11,1.07314666]
["bitfinex-derivatives","SOLF0:USTF0",1748963061493,0.04530904,162.18,162.07,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748963061684,0.0461501,162.14,162.1,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963061992,0.04713331,162.14,162.09,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963062296,0.04713331,162.14,162.07,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748963062297,0.04713331,162.14,162.1,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963062495,0.04713331,162.14,162.13,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748963062697,36.52,162.2,162.12,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963062893,36.52,162.2,162.14,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963063191,36.52,162.2,162.15,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748963063594,0.04472506,162.19,162.16,0.0452198]
["bitfinex-derivatives","SOLF0:USTF0",1748963066305,0.04472506,162.19,162.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748963066494,0.04472506,162.19,162.16,0.0452198]
["bitfinex-derivatives","SOLF0:USTF0",1748963066903,0.04472506,162.19,162.17,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748963067306,0.04472506,162.19,162.16,0.0452198]
["bitfinex-derivatives","SOLF0:USTF0",1748963067507,15.84602232,162.19,162.16,6.2072198]
["bitfinex-derivatives","SOLF0:USTF0",1748963067803,15.84602232,162.19,162.16,0.0452198]
["bitfinex-derivatives","SOLF0:USTF0",1748963068106,15.80129726,162.17,162.16,0.0452198]
["bitfinex-derivatives","SOLF0:USTF0",1748963068306,15.80129726,162.17,162.11,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748963068502,15.80129726,162.15,162.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748963068699,15.80129726,162.15,162.11,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748963069203,15.84014431,162.15,162.11,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748963069611,22.00294431,162.15,162.11,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748963070109,15.84014431,162.15,162.11,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748963070309,15.84014431,162.15,162.11,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748963070511,6.1629,162.14,162.11,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748963070706,6.1629,162.14,162.08,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748963070907,15.80129726,162.13,162.04,12.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748963071104,15.80129726,162.13,162.05,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748963071105,0.04725101,162.1,162.05,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748963071415,0.04725101,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748963072113,52.32129726,162.16,162.06,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963072605,52.32129726,162.16,162.06,52.24129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963072805,58.48339726,162.16,162.06,52.24129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963073015,0.04432738,162.13,162.11,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748963073309,0.04432738,162.13,162.09,0.03998154]
["bitfinex-derivatives","SOLF0:USTF0",1748963073509,0.04432738,162.13,162.11,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748963073711,0.04432738,162.13,162.09,0.03998154]
["bitfinex-derivatives","SOLF0:USTF0",1748963073910,15.80129726,162.1,162.09,0.03998154]
["bitfinex-derivatives","SOLF0:USTF0",1748963074303,36.44,162.12,161.97,15.80129726]
["bitfinex-derivatives","SOLF0:USTF0",1748963074512,6.165,162.09,162.01,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748963074712,52.24129726,162.08,162.01,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748963074915,15.80129726,162.08,162.01,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748963075213,15.84487653,162.06,162.01,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748963076006,21.96799726,162.04,161.98,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748963076205,0.0389521,162.03,162.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748963076411,15.84351221,162.04,162.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748963077112,0.04221495,162.04,161.96,20.06039726]
["bitfinex-derivatives","SOLF0:USTF0",1748963077418,0.04221495,162.04,161.97,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748963078108,15.80129726,162.02,161.97,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748963078518,15.80129726,161.98,161.97,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748963079006,15.80129726,161.98,161.97,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748963079206,15.84152577,161.99,161.97,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748963079911,15.84152577,161.99,161.96,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748963080112,15.80129726,161.97,161.96,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748963080418,0.04022851,161.99,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963080716,15.84152577,161.99,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748963080917,0.04022851,161.99,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748963083017,0.04022851,161.99,161.97,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748963083219,0.04022851,161.99,161.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963083418,0.04022851,161.99,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748963084117,36.46,162.01,162.0,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748963084323,15.80129726,162.04,161.97,0.04001016]
["bitfinex-derivatives","SOLF0:USTF0",1748963084509,15.80129726,162.04,161.95,38.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748963084713,15.80129726,162.04,162.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748963085114,15.80129726,162.04,162.01,6.21115977]
["bitfinex-derivatives","SOLF0:USTF0",1748963085325,15.8473651,162.04,162.01,6.21115977]
["bitfinex-derivatives","SOLF0:USTF0",1748963085515,15.8473651,162.04,162.01,0.04365977]
["bitfinex-derivatives","SOLF0:USTF0",1748963086031,15.80129726,162.03,162.01,0.04365977]
["bitfinex-derivatives","SOLF0:USTF0",1748963087227,6.1674,162.02,162.01,0.04365977]
["bitfinex-derivatives","SOLF0:USTF0",1748963087630,15.80129726,162.03,161.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963087818,36.46,162.02,161.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963088116,36.46,162.01,161.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963088322,15.80129726,161.99,161.95,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963088723,15.84580167,161.99,161.97,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748963089022,15.80129726,161.98,161.97,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748963089325,15.80129726,161.98,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963089918,15.80129726,161.98,161.95,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748963090118,15.80129726,161.98,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963090327,15.80129726,161.97,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963090621,0.04450441,161.99,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963091019,0.04450441,161.99,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748963092229,0.04450441,161.99,161.97,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748963093629,0.04450441,161.99,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748963094131,36.46,162.0,161.95,0.04323608]
["bitfinex-derivatives","SOLF0:USTF0",1748963094330,36.48,162.04,161.95,0.04323608]
["bitfinex-derivatives","SOLF0:USTF0",1748963094537,52.28129726,162.04,161.95,0.04323608]
["bitfinex-derivatives","SOLF0:USTF0",1748963094832,36.48,162.04,161.95,0.04323608]
["bitfinex-derivatives","SOLF0:USTF0",1748963095132,0.04221122,162.01,161.95,0.04323608]
["bitfinex-derivatives","SOLF0:USTF0",1748963095331,0.04221122,162.01,162.0,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748963100839,15.80129726,162.06,162.0,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748963101037,36.48,162.06,162.0,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748963101241,15.80129726,162.04,162.02,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748963101433,15.80129726,162.04,162.0,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748963101829,15.84851959,162.04,162.0,4.16881838]
["bitfinex-derivatives","SOLF0:USTF0",1748963102428,15.84851959,162.04,162.02,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748963102631,15.84851959,162.04,162.0,4.16881838]
["bitfinex-derivatives","SOLF0:USTF0",1748963103144,15.84851959,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748963103535,0.04722233,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748963105039,36.48,162.06,162.0,4.16881838]
["bitfinex-derivatives","SOLF0:USTF0",1748963105040,532.6,162.11,162.0,4.16881838]
["bitfinex-derivatives","SOLF0:USTF0",1748963105243,569.02,162.11,162.02,9.54889567]
["bitfinex-derivatives","SOLF0:USTF0",1748963105435,533.9299,162.19,162.08,9.54889567]
["bitfinex-derivatives","SOLF0:USTF0",1748963105635,45.96889567,162.18,162.1,9.54889567]
["bitfinex-derivatives","SOLF0:USTF0",1748963106139,45.96889567,162.18,162.17,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748963106330,0.04620513,162.19,162.16,0.04085956]
["bitfinex-derivatives","SOLF0:USTF0",1748963106637,0.04126988,162.19,162.18,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748963107130,0.04126988,162.19,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963107331,15.90395739,162.18,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963107645,58.52622727,162.19,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963107835,52.36522727,162.19,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963108038,36.46126988,162.19,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963108235,15.90395739,162.18,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963108637,6.1616,162.17,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963108947,15.90395739,162.18,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963109837,36.46126988,162.19,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963110144,15.90395739,162.18,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963110643,0.04126988,162.19,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963110835,0.04126988,162.19,162.17,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748963111146,0.04126988,162.19,162.16,0.04019583]
["bitfinex-derivatives","SOLF0:USTF0",1748963111534,0.04126988,162.19,162.18,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748963112539,36.4,162.22,162.21,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748963112741,36.4,162.22,162.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963113141,36.4,162.26,162.17,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963113341,36.4,162.26,162.17,18.05495739]
["bitfinex-derivatives","SOLF0:USTF0",1748963113549,36.4,162.26,162.25,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748963114349,0.04658496,162.27,162.24,0.04050461]
["bitfinex-derivatives","SOLF0:USTF0",1748963114540,15.90395739,162.25,162.24,0.04050461]
["bitfinex-derivatives","SOLF0:USTF0",1748963114745,15.90395739,162.25,162.18,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748963114944,36.4,162.26,162.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748963114945,15.90395739,162.22,162.18,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748963115845,0.04325013,162.22,162.21,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748963117244,36.4,162.26,162.19,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963117444,15.90395739,162.25,162.18,2.11000787]
["bitfinex-derivatives","SOLF0:USTF0",1748963118151,0.04093783,162.23,162.22,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748963118341,0.04093783,162.23,162.18,18.01396526]
["bitfinex-derivatives","SOLF0:USTF0",1748963118342,0.04093783,162.23,162.21,0.04386195]
["bitfinex-derivatives","SOLF0:USTF0",1748963119145,1.6464,162.34,162.21,0.04386195]
["bitfinex-derivatives","SOLF0:USTF0",1748963119146,15.90395739,162.28,162.21,0.04386195]
["bitfinex-derivatives","SOLF0:USTF0",1748963119345,15.90395739,162.29,162.2,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963119541,15.90395739,162.29,162.25,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748963119745,15.90395739,162.29,162.2,52.28395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963120054,36.38,162.34,162.31,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748963120242,36.42067159,162.34,162.31,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1748963121248,0.04067159,162.34,162.31,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1748963121849,0.04067159,162.34,162.33,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748963122045,36.38,162.38,162.31,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1748963123047,0.04209947,162.36,162.31,0.04085782]
["bitfinex-derivatives","SOLF0:USTF0",1748963123351,0.04209947,162.36,162.33,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963123754,0.04209947,162.36,162.31,15.94481521]
["bitfinex-derivatives","SOLF0:USTF0",1748963124854,0.04209947,162.36,162.35,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748963125550,584.74395739,162.43,162.33,52.28395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963125755,584.74395739,162.43,162.34,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748963126550,0.04593154,162.4,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963126957,15.90395739,162.39,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963127960,6.1534,162.38,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963128346,52.26395739,162.39,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963128652,36.36,162.39,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963128854,36.36,162.39,162.37,6.192479]
["bitfinex-derivatives","SOLF0:USTF0",1748963129051,36.36,162.39,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963129954,0.04593154,162.4,162.38,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748963130150,0.04593154,162.4,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963130557,0.04593154,162.4,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963131954,0.04593154,162.4,162.37,0.039079]
["bitfinex-derivatives","SOLF0:USTF0",1748963133063,0.04593154,162.4,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963135065,36.36,162.43,162.42,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748963136357,0.0408841,162.44,162.41,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1748963136966,0.0408841,162.44,162.41,6.1980623]
["bitfinex-derivatives","SOLF0:USTF0",1748963137468,0.0408841,162.44,162.41,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1748963137657,15.90395739,162.43,162.41,0.0459623]
["bitfinex-derivatives","SOLF0:USTF0",1748963137857,52.18395739,162.43,162.25,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748963138175,15.90395739,162.35,162.25,12.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748963138363,15.90395739,162.35,162.33,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748963138571,52.18395739,162.36,162.26,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963138868,52.18395739,162.36,162.29,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748963138869,0.04653412,162.33,162.29,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748963139165,0.04653412,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963141166,3.412e-05,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963142070,3.412e-05,162.33,162.3,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748963142766,3.412e-05,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963143570,3.412e-05,162.33,162.3,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748963143768,3.412e-05,162.33,162.29,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748963144068,3.412e-05,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963144469,3.412e-05,162.33,162.29,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748963144670,15.90395739,162.32,162.29,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748963144876,22.06045739,162.3,162.29,0.04586884]
["bitfinex-derivatives","SOLF0:USTF0",1748963145070,15.90395739,162.3,162.24,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748963145574,36.28,162.35,162.34,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748963145775,36.28,162.35,162.26,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963146068,36.28,162.35,162.29,0.04424215]
["bitfinex-derivatives","SOLF0:USTF0",1748963146069,0.03910344,162.32,162.29,0.04424215]
["bitfinex-derivatives","SOLF0:USTF0",1748963146265,0.03910344,162.32,162.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748963146466,0.03910344,162.32,162.29,0.04424215]
["bitfinex-derivatives","SOLF0:USTF0",1748963147167,3.44e-06,162.32,162.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748963148664,3.44e-06,162.32,162.31,8.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748963149473,3.44e-06,162.32,162.31,24.08855739]
["bitfinex-derivatives","SOLF0:USTF0",1748963151768,16.78445739,162.42,162.39,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748963151769,0.8805,162.42,162.39,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748963152070,0.8805,162.42,162.33,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963152269,0.8805,162.42,162.37,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748963152467,15.90395739,162.41,162.37,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748963152770,22.10119578,162.41,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963153570,15.94869578,162.41,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963154173,15.94869578,162.41,162.38,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963155176,15.94869578,162.41,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963155575,15.94869578,162.41,162.37,6.1934081]
["bitfinex-derivatives","SOLF0:USTF0",1748963155767,22.10109578,162.41,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963155969,15.94869578,162.41,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963156169,15.90395739,162.39,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963156475,0.04473839,162.41,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963156476,15.90395739,162.4,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963156676,15.90395739,162.4,162.38,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748963156872,0.04473839,162.41,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963157176,15.90395739,162.4,162.37,0.0399081]
["bitfinex-derivatives","SOLF0:USTF0",1748963157776,15.90395739,162.4,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963158276,0.04473839,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748963159380,0.04473839,162.41,162.39,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748963160074,0.04473839,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748963160678,3.839e-05,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748963161471,3.839e-05,162.41,162.4,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748963162576,36.28,162.54,162.49,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748963162774,36.28,162.54,162.45,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963162974,36.28,162.54,162.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748963163275,36.28,162.54,162.45,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963163480,0.04414948,162.51,162.48,0.03939903]
["bitfinex-derivatives","SOLF0:USTF0",1748963163783,4.948e-05,162.51,162.5,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748963164979,52.32395739,162.62,162.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963165172,52.32395739,162.62,162.54,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963165377,36.42,162.62,162.54,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963165775,36.42,162.62,162.56,0.04306564]
["bitfinex-derivatives","SOLF0:USTF0",1748963165776,0.04432319,162.6,162.56,0.04306564]
["bitfinex-derivatives","SOLF0:USTF0",1748963165971,0.04432319,162.6,162.56,15.94702303]
["bitfinex-derivatives","SOLF0:USTF0",1748963166173,36.42,162.66,162.58,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963166685,36.42,162.66,162.61,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748963167279,0.0453914,162.65,162.62,0.04687497]
["bitfinex-derivatives","SOLF0:USTF0",1748963167883,0.0453914,162.65,162.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748963167884,15.90395739,162.63,162.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748963168186,15.90395739,162.61,162.54,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748963168381,36.42,162.62,162.51,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748963168583,15.90395739,162.59,162.51,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748963168780,22.04945739,162.59,162.51,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748963168986,0.04079526,162.57,162.53,0.04094906]
["bitfinex-derivatives","SOLF0:USTF0",1748963169180,0.04079526,162.57,162.53,6.18864906]
["bitfinex-derivatives","SOLF0:USTF0",1748963169578,0.04079526,162.57,162.54,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748963169779,0.04079526,162.57,162.53,0.04094906]
["bitfinex-derivatives","SOLF0:USTF0",1748963170385,6.1467,162.56,162.53,0.04094906]
["bitfinex-derivatives","SOLF0:USTF0",1748963170580,15.94475265,162.57,162.53,0.04094906]
["bitfinex-derivatives","SOLF0:USTF0",1748963170781,0.04079526,162.57,162.53,0.04094906]
["bitfinex-derivatives","SOLF0:USTF0",1748963171273,0.04079526,162.57,162.54,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748963171478,0.04079526,162.57,162.53,0.04094906]
["bitfinex-derivatives","SOLF0:USTF0",1748963173285,15.90395739,162.56,162.53,0.04094906]
["bitfinex-derivatives","SOLF0:USTF0",1748963174082,15.90395739,162.56,162.53,6.18844906]
["bitfinex-derivatives","SOLF0:USTF0",1748963174584,15.90395739,162.54,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748963174785,1.6583,162.58,162.45,56.47555739]
["bitfinex-derivatives","SOLF0:USTF0",1748963175090,15.90395739,162.56,162.45,56.47555739]
["bitfinex-derivatives","SOLF0:USTF0",1748963175288,15.90395739,162.56,162.54,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748963175489,36.4,162.59,162.49,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963175693,0.04150977,162.56,162.55,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748963176590,9.77e-06,162.56,162.55,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748963180693,9.77e-06,162.56,162.54,0.04190498]
["bitfinex-derivatives","SOLF0:USTF0",1748963180694,9.77e-06,162.56,162.54,6.18930498]
["bitfinex-derivatives","SOLF0:USTF0",1748963180898,9.77e-06,162.56,162.54,0.04190498]
["bitfinex-derivatives","SOLF0:USTF0",1748963181097,36.38,162.55,162.54,0.04190498]
["bitfinex-derivatives","SOLF0:USTF0",1748963181294,42.5271,162.55,162.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748963181496,15.90395739,162.52,162.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748963181691,15.90395739,162.52,162.51,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748963182294,0.04497943,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963182889,0.04497943,162.53,162.5,6.19388346]
["bitfinex-derivatives","SOLF0:USTF0",1748963183101,0.04497943,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963183701,15.94893682,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963183894,0.04497943,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963184099,15.94893682,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963184599,0.04497943,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963185206,15.90395739,162.52,162.5,6.19388346]
["bitfinex-derivatives","SOLF0:USTF0",1748963185601,52.30395739,162.52,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963187195,36.4,162.52,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963187398,15.90395739,162.51,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963188300,36.4,162.52,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963188497,15.94893682,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963188802,15.90395739,162.51,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963189900,15.90395739,162.51,162.5,6.19418346]
["bitfinex-derivatives","SOLF0:USTF0",1748963190713,36.4,162.52,162.51,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748963191813,36.4,162.52,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963192018,15.90395739,162.51,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963192218,36.4,162.52,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963192412,36.4,162.52,162.51,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748963193106,0.04497943,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963193107,0.04497943,162.53,162.52,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748963193318,0.04497943,162.53,162.51,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748963193520,0.04497943,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963194227,0.04497943,162.53,162.52,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748963194827,0.04497943,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963195525,0.04497943,162.53,162.52,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748963196519,15.94893682,162.53,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963196714,15.90395739,162.51,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963197813,36.16,162.52,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963198018,15.90395739,162.51,162.5,0.04518346]
["bitfinex-derivatives","SOLF0:USTF0",1748963198615,15.90395739,162.51,162.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963198819,15.90395739,162.46,162.39,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1748963199223,15.90395739,162.44,162.39,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1748963199422,15.90395739,162.44,162.43,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963199624,0.04511726,162.45,162.42,0.04079378]
["bitfinex-derivatives","SOLF0:USTF0",1748963200021,0.04511726,162.45,162.44,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748963206139,36.18,162.53,162.46,17.89755739]
["bitfinex-derivatives","SOLF0:USTF0",1748963206340,0.04129518,162.51,162.5,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1748963207332,15.94525257,162.51,162.49,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748963207931,15.94525257,162.51,162.5,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1748963208431,52.12525257,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963208628,15.90395739,162.49,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963209135,15.90395739,162.49,162.47,6.18917134]
["bitfinex-derivatives","SOLF0:USTF0",1748963210229,15.90395739,162.49,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963210833,15.90395739,162.48,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963211635,22.05315739,162.5,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963211930,15.90395739,162.5,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963212133,6.1496,162.49,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963212331,36.22129518,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963212332,15.90395739,162.48,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963212840,22.05375739,162.48,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963213039,15.90395739,162.48,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963215137,42.36999518,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963215334,15.90395739,162.5,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963216132,36.22129518,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963216334,36.22129518,162.51,162.49,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748963216633,36.22129518,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963216839,52.12525257,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963217041,15.90395739,162.49,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963218138,15.90395739,162.49,162.48,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748963218746,15.90395739,162.49,162.47,6.18917134]
["bitfinex-derivatives","SOLF0:USTF0",1748963219041,15.90395739,162.49,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963219339,15.90395739,162.49,162.48,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748963219840,52.12525257,162.51,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748963220233,36.22129518,162.51,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748963220545,36.22129518,162.51,162.49,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748963220843,52.12525257,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963221045,36.22129518,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963221349,36.22129518,162.51,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748963222545,36.22129518,162.51,162.49,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748963223136,36.22129518,162.51,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748963223337,36.22129518,162.51,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963223544,36.22129518,162.51,162.48,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748963223744,15.90395739,162.5,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963224244,15.90395739,162.5,162.48,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748963224649,36.22129518,162.51,162.48,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748963224847,15.90395739,162.5,162.49,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748963225040,15.90395739,162.5,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963225248,15.90395739,162.5,162.47,6.18907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963225644,15.90395739,162.48,162.47,0.03907134]
["bitfinex-derivatives","SOLF0:USTF0",1748963226049,6.1505,162.47,162.41,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748963226247,15.90395739,162.44,162.4,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748963226438,36.1,162.46,162.36,5.63031551]
["bitfinex-derivatives","SOLF0:USTF0",1748963226439,15.90395739,162.42,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963226640,15.90395739,162.39,162.36,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1748963227043,0.04733898,162.39,162.36,2.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1748963227248,36.1,162.41,162.36,2.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1748963227437,15.90395739,162.44,162.36,2.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1748963227637,36.1,162.49,162.39,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963227843,36.1,162.49,162.41,15.90395739]
["bitfinex-derivatives","SOLF0:USTF0",1748963228039,36.1,162.49,162.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748963228547,36.1,162.49,162.46,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1748963229748,15.90395739,162.48,162.47,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748963230252,15.90395739,162.48,162.46,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1748963231148,15.90395739,162.48,162.47,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748963231447,15.90395739,162.48,162.46,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1748963231652,15.90395739,162.48,162.46,6.1916001]
["bitfinex-derivatives","SOLF0:USTF0",1748963233446,36.1,162.49,162.46,6.1916001]
["bitfinex-derivatives","SOLF0:USTF0",1748963233447,36.1,162.49,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748963233646,52.00395739,162.49,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748963233846,52.00395739,162.49,162.46,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1748963234151,52.00395739,162.49,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748963234447,52.00395739,162.49,162.46,0.0412001]
["bitfinex-derivatives","SOLF0:USTF0",1748963234955,52.00395739,162.49,162.37,5.62924117]
["bitfinex-derivatives","SOLF0:USTF0",1748963234956,15.90395739,162.47,162.37,5.62924117]
["bitfinex-derivatives","SOLF0:USTF0",1748963235148,36.1,162.49,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748963235149,15.90395739,162.43,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748963235345,52.02395739,162.43,162.36,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748963235949,15.94454959,162.41,162.38,0.04733862]
["bitfinex-derivatives","SOLF0:USTF0",1748963237058,15.94454959,162.41,162.38,6.20083862]
["bitfinex-derivatives","SOLF0:USTF0",1748963237945,15.90395739,162.39,162.38,0.04733862]
["bitfinex-derivatives","SOLF0:USTF0",1748963238149,52.02395739,162.39,162.38,0.04733862]
["bitfinex-derivatives","SOLF0:USTF0",1748963238752,36.12,162.39,162.38,6.20103862]
["bitfinex-derivatives","SOLF0:USTF0",1748963239157,36.12,162.4,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963240553,36.12,162.4,162.38,6.20083862]
["bitfinex-derivatives","SOLF0:USTF0",1748963240955,15.90395739,162.39,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963241654,15.90395739,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963242154,36.12,162.4,162.35,0.04257011]
["bitfinex-derivatives","SOLF0:USTF0",1748963242358,0.04505615,162.39,162.35,0.04257011]
["bitfinex-derivatives","SOLF0:USTF0",1748963242551,36.12,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963244957,36.12,162.43,162.41,6.19708072]
["bitfinex-derivatives","SOLF0:USTF0",1748963245152,15.90395739,162.42,162.41,6.19708072]
["bitfinex-derivatives","SOLF0:USTF0",1748963245553,36.12,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963245753,36.12,162.43,162.41,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1748963246963,36.12,162.43,162.41,6.19698072]
["bitfinex-derivatives","SOLF0:USTF0",1748963247161,36.12,162.43,162.41,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1748963247461,36.12,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963247661,36.12,162.43,162.41,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1748963249059,0.04274949,162.44,162.41,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1748963249259,0.04274949,162.44,162.43,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748963253660,0.04274949,162.44,162.42,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748963253866,51.92395739,162.43,162.42,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748963254660,36.02,162.43,162.42,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748963256458,36.02,162.43,162.41,6.19708072]
["bitfinex-derivatives","SOLF0:USTF0",1748963256669,51.92395739,162.43,162.41,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1748963257166,51.92395739,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963257365,36.02,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963264459,36.02,162.43,162.41,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1748963264860,0.04274949,162.44,162.41,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1748963265269,0.04274949,162.44,162.43,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748963265864,36.02,162.47,162.46,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748963266266,9.50569795,162.48,162.4,9.50569795]
["bitfinex-derivatives","SOLF0:USTF0",1748963266468,36.02,162.49,162.42,9.50569795]
["bitfinex-derivatives","SOLF0:USTF0",1748963266767,36.02,162.49,162.43,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748963266971,0.04332774,162.48,162.44,0.04637519]
["bitfinex-derivatives","SOLF0:USTF0",1748963267170,36.02,162.53,162.44,17.85215227]
["bitfinex-derivatives","SOLF0:USTF0",1748963267374,36.02,162.53,162.52,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748963268361,36.02,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963268362,51.85297708,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963268561,58.00117708,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963268971,51.85297708,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963269370,51.85297708,162.53,162.51,6.19148753]
["bitfinex-derivatives","SOLF0:USTF0",1748963269572,51.85297708,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963270071,51.85297708,162.53,162.51,6.19148753]
["bitfinex-derivatives","SOLF0:USTF0",1748963270468,51.85297708,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963270670,58.00127708,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963270967,51.85297708,162.53,162.51,0.04268753]
["bitfinex-derivatives","SOLF0:USTF0",1748963271176,51.85297708,162.53,162.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748963271475,15.83297708,162.5,162.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748963272069,6.1484,162.52,162.49,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748963272269,0.04653434,162.52,162.49,0.04290614]
["bitfinex-derivatives","SOLF0:USTF0",1748963272668,0.04653434,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748963272871,0.04653434,162.52,162.49,0.04290614]
["bitfinex-derivatives","SOLF0:USTF0",1748963273180,0.04653434,162.52,162.49,6.19230614]
["bitfinex-derivatives","SOLF0:USTF0",1748963273373,15.83297708,162.51,162.49,6.19230614]
["bitfinex-derivatives","SOLF0:USTF0",1748963273872,15.83297708,162.51,162.5,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748963275878,0.04653434,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748963278270,36.02,162.57,162.56,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748963278473,51.85297708,162.57,162.5,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748963278774,15.83297708,162.55,162.5,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748963278971,15.83297708,162.53,162.45,17.99567708]
["bitfinex-derivatives","SOLF0:USTF0",1748963279273,15.8781934,162.51,162.47,0.0395322]
["bitfinex-derivatives","SOLF0:USTF0",1748963279471,15.8781934,162.51,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963279779,15.8781934,162.51,162.49,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748963279981,15.8781934,162.51,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963280377,15.8781934,162.51,162.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748963280571,15.83297708,162.49,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963280879,51.83297708,162.49,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963281777,36.0,162.49,162.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748963282474,51.83297708,162.49,162.47,6.19253439]
["bitfinex-derivatives","SOLF0:USTF0",1748963283578,51.83297708,162.49,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963284171,6.1499,162.48,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963285182,57.98257708,162.49,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963285379,51.83297708,162.49,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963285882,6.1499,162.48,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963288085,51.83297708,162.49,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963288585,15.83297708,162.48,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963288985,21.98287708,162.48,162.47,0.04223439]
["bitfinex-derivatives","SOLF0:USTF0",1748963289687,9.50979966,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963290174,36.0,162.49,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963290372,9.50979966,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963292189,45.40979966,162.45,162.43,6.19487405]
["bitfinex-derivatives","SOLF0:USTF0",1748963294289,45.40979966,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963294479,45.40979966,162.45,162.43,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748963295188,45.40979966,162.45,162.43,6.19467405]
["bitfinex-derivatives","SOLF0:USTF0",1748963295786,51.56089966,162.45,162.43,6.19467405]
["bitfinex-derivatives","SOLF0:USTF0",1748963296086,35.9,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963296686,45.40979966,162.45,162.43,6.19477405]
["bitfinex-derivatives","SOLF0:USTF0",1748963298286,45.40979966,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963298481,35.9,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963299787,45.40979966,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963301394,45.40979966,162.45,162.43,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748963302093,51.56099966,162.45,162.43,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748963302389,45.40979966,162.45,162.43,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748963303289,51.56109966,162.45,162.43,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748963303694,6.1514,162.44,162.43,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1748963306493,6.1523,162.42,162.38,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748963306691,35.9,162.41,162.38,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748963306892,35.9,162.41,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963307191,9.50979966,162.4,162.34,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748963307493,9.50979966,162.38,162.35,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1748963308496,9.50979966,162.38,162.37,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748963309198,0.04451508,162.39,162.38,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748963309388,0.04451508,162.39,162.35,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1748963309592,9.50979966,162.36,162.35,0.04148364]
["bitfinex-derivatives","SOLF0:USTF0",1748963309789,45.40979966,162.36,162.35,6.19608364]
["bitfinex-derivatives","SOLF0:USTF0",1748963310392,45.40979966,162.36,162.26,5.63826675]
["bitfinex-derivatives","SOLF0:USTF0",1748963310590,9.50979966,162.31,162.26,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748963310796,9.50979966,162.31,162.29,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748963311884,9.50979966,162.31,162.3,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748963313100,45.40979966,162.36,162.29,9.50979966]
["bitfinex-derivatives","SOLF0:USTF0",1748963313393,9.50979966,162.34,162.28,0.04004524]
["bitfinex-derivatives","SOLF0:USTF0",1748963314197,0.04474045,162.33,162.29,9.50979966]
["bitfinex-derivatives","SOLF0:USTF0",1748963314391,45.40979966,162.36,162.29,9.50979966]
["bitfinex-derivatives","SOLF0:USTF0",1748963315100,45.40979966,162.36,162.35,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748963316101,35.9,162.36,162.35,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748963317001,35.9,162.36,162.34,6.19629667]
["bitfinex-derivatives","SOLF0:USTF0",1748963317397,9.50979966,162.35,162.34,6.19629667]
["bitfinex-derivatives","SOLF0:USTF0",1748963319892,45.40979966,162.36,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963320503,45.40979966,162.36,162.26,14.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748963320692,9.50979966,162.32,162.26,14.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748963321004,9.50979966,162.32,162.31,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748963321208,35.9,162.36,162.26,23.83019966]
["bitfinex-derivatives","SOLF0:USTF0",1748963321404,35.9,162.36,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963321597,45.40979966,162.36,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963322098,35.9,162.36,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963322506,9.50979966,162.44,162.35,15.66979966]
["bitfinex-derivatives","SOLF0:USTF0",1748963322698,9.50979966,162.45,162.37,9.50979966]
["bitfinex-derivatives","SOLF0:USTF0",1748963322897,9.50979966,162.45,162.42,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748963323205,9.50979966,162.45,162.37,9.50979966]
["bitfinex-derivatives","SOLF0:USTF0",1748963323400,9.50979966,162.43,162.35,11.55639966]
["bitfinex-derivatives","SOLF0:USTF0",1748963323599,9.54872918,162.43,162.42,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1748963324506,9.54872918,162.43,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963324707,9.50979966,162.4,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963324902,9.50979966,162.4,162.39,6.1933312]
["bitfinex-derivatives","SOLF0:USTF0",1748963326703,35.81892952,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963326704,0.03892952,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963328110,0.03892952,162.43,162.41,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748963328304,9.50979966,162.42,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963328811,0.03892952,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963331110,9.54872918,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963331606,9.54872918,162.43,162.41,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748963332006,9.54872918,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748963332304,9.54872918,162.43,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963334213,9.54872918,162.43,162.41,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748963335910,9.54872918,162.43,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963336206,9.50979966,162.41,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963336709,0.03892952,162.43,162.41,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748963336911,9.50979966,162.41,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963337212,9.50979966,162.41,162.39,6.1932312]
["bitfinex-derivatives","SOLF0:USTF0",1748963337414,9.50979966,162.41,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963337610,9.50979966,162.41,162.4,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748963337813,9.50979966,162.41,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963338707,15.66239966,162.41,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963339109,6.1529,162.4,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963339813,6.1527,162.41,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963340008,9.50979966,162.4,162.39,0.0402312]
["bitfinex-derivatives","SOLF0:USTF0",1748963340204,54.77959932,162.4,162.35,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748963340408,54.77959932,162.4,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748963340409,9.50979966,162.36,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748963340610,9.50979966,162.36,162.32,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748963341010,9.50979966,162.36,162.34,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748963341210,45.26979966,162.36,162.33,0.04427575]
["bitfinex-derivatives","SOLF0:USTF0",1748963341509,9.50979966,162.34,162.33,0.04427575]
["bitfinex-derivatives","SOLF0:USTF0",1748963342108,15.66499966,162.34,162.33,0.04427575]
["bitfinex-derivatives","SOLF0:USTF0",1748963342309,15.66499966,162.34,162.27,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963342310,9.50979966,162.34,162.27,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963342513,15.66749966,162.28,162.24,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748963342708,9.50979966,162.25,162.19,9.90901938]
["bitfinex-derivatives","SOLF0:USTF0",1748963342907,35.78,162.28,162.19,9.90901938]
["bitfinex-derivatives","SOLF0:USTF0",1748963342908,9.50979966,162.23,162.19,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1748963343209,15.89283106,162.23,162.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963343410,15.93353845,162.24,162.2,0.04538884]
["bitfinex-derivatives","SOLF0:USTF0",1748963343911,15.93353845,162.24,162.21,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748963344116,15.93353845,162.24,162.2,0.04538884]
["bitfinex-derivatives","SOLF0:USTF0",1748963344419,15.89283106,162.22,162.2,0.04538884]
["bitfinex-derivatives","SOLF0:USTF0",1748963345814,15.89283106,162.22,162.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748963346112,15.89283106,162.18,162.15,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748963346509,15.89283106,162.18,162.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748963346715,15.89283106,162.18,162.15,0.04075926]
["bitfinex-derivatives","SOLF0:USTF0",1748963346917,15.89283106,162.16,162.15,0.04075926]
["bitfinex-derivatives","SOLF0:USTF0",1748963347414,15.89283106,162.16,162.15,6.20275926]
["bitfinex-derivatives","SOLF0:USTF0",1748963348313,0.04218904,162.18,162.17,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748963350825,15.9350201,162.18,162.16,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748963351023,15.9350201,162.18,162.15,0.04075926]
["bitfinex-derivatives","SOLF0:USTF0",1748963351220,15.9350201,162.18,162.17,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748963353526,15.9350201,162.18,162.16,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748963353722,15.9350201,162.18,162.15,0.04075926]
["bitfinex-derivatives","SOLF0:USTF0",1748963354030,0.04218904,162.18,162.17,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748963354228,35.64,162.21,162.15,0.04075926]
["bitfinex-derivatives","SOLF0:USTF0",1748963354527,35.64,162.21,162.2,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748963354928,15.89283106,162.24,162.16,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1748963355116,15.89283106,162.24,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963355521,15.89283106,162.24,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963357930,41.86531605,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963358120,51.59944711,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963358519,57.75824711,162.25,162.21,6.20726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963358728,51.59944711,162.25,162.21,6.20726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963359731,6.1592,162.24,162.21,6.20726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963360229,51.59944711,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963360436,35.70661605,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963360830,41.86541605,162.25,162.22,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748963361033,57.75824711,162.25,162.22,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748963361334,57.75824711,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963361335,51.59944711,162.25,162.23,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748963361831,35.70661605,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963362638,41.86531605,162.25,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963362827,35.70661605,162.25,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963363033,35.70661605,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963363627,35.70661605,162.25,162.24,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748963366935,35.70661605,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963368035,0.04661605,162.25,162.21,0.04726545]
["bitfinex-derivatives","SOLF0:USTF0",1748963368233,531.78,162.31,162.22,51.55283106]
["bitfinex-derivatives","SOLF0:USTF0",1748963368234,547.67283106,162.31,162.22,51.55283106]
["bitfinex-derivatives","SOLF0:USTF0",1748963368532,15.89283106,162.29,162.23,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748963369234,15.89283106,162.29,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963369235,9.56841045,162.28,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963370039,9.56841045,162.28,162.27,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748963370440,0.03973161,162.28,162.27,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748963371642,0.03973161,162.28,162.26,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748963373245,0.03973161,162.28,162.27,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748963375045,9.56841045,162.28,162.25,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748963375430,9.56841045,162.28,162.26,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748963375836,9.56841045,162.28,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963376343,45.06841045,162.28,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963376546,9.52867884,162.26,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963377339,9.52867884,162.26,162.24,6.19911803]
["bitfinex-derivatives","SOLF0:USTF0",1748963378234,9.52867884,162.26,162.25,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748963379147,9.52867884,162.26,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963379635,9.52867884,162.26,162.24,6.19931803]
["bitfinex-derivatives","SOLF0:USTF0",1748963380144,9.52867884,162.26,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963381639,9.52867884,162.26,162.25,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748963382440,9.52867884,162.26,162.24,6.19921803]
["bitfinex-derivatives","SOLF0:USTF0",1748963382635,9.52867884,162.26,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963382844,6.1585,162.25,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963383435,9.52867884,162.26,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963383436,15.68697884,162.26,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963384334,35.53973161,162.28,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963384538,9.52867884,162.27,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963385139,9.52867884,162.27,162.26,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748963385339,9.52867884,162.27,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963386048,9.52867884,162.27,162.26,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748963387152,35.53973161,162.28,162.27,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748963387447,35.53973161,162.28,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963387648,35.53973161,162.28,162.26,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748963388951,35.53973161,162.28,162.27,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748963389639,41.69713161,162.28,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963389843,9.52867884,162.27,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963390547,9.52867884,162.27,162.25,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748963390846,9.52867884,162.27,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963391047,35.53973161,162.28,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963391048,9.52867884,162.25,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963392443,15.68717884,162.25,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963396050,9.52867884,162.25,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963396846,15.68717884,162.25,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963397855,9.52867884,162.25,162.24,0.04041803]
["bitfinex-derivatives","SOLF0:USTF0",1748963398062,19.05735768,162.25,162.19,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748963398352,35.5,162.24,162.19,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1748963398559,9.52867884,162.26,162.19,17.19209108]
["bitfinex-derivatives","SOLF0:USTF0",1748963398759,9.52867884,162.26,162.25,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748963399655,35.54369504,162.27,162.26,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748963400158,0.04369504,162.27,162.26,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748963401155,576.80867884,162.31,162.26,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748963401458,45.02867884,162.31,162.24,5.70601803]
["bitfinex-derivatives","SOLF0:USTF0",1748963401755,122.9018276,162.36,162.26,5.66571224]
["bitfinex-derivatives","SOLF0:USTF0",1748963402053,35.5,162.36,162.29,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963402258,0.0465664,162.34,162.33,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748963402854,0.0465664,162.34,162.31,0.04587093]
["bitfinex-derivatives","SOLF0:USTF0",1748963403059,9.52867884,162.32,162.31,0.04587093]
["bitfinex-derivatives","SOLF0:USTF0",1748963403457,9.52867884,162.32,162.31,6.20217093]
["bitfinex-derivatives","SOLF0:USTF0",1748963403857,0.0465664,162.34,162.31,0.04587093]
["bitfinex-derivatives","SOLF0:USTF0",1748963404159,9.52867884,162.32,162.31,0.04587093]
["bitfinex-derivatives","SOLF0:USTF0",1748963407260,9.52867884,162.32,162.31,6.20217093]
["bitfinex-derivatives","SOLF0:USTF0",1748963407660,9.57524524,162.34,162.31,0.04587093]
["bitfinex-derivatives","SOLF0:USTF0",1748963407853,0.0465664,162.34,162.33,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748963408356,9.52867884,162.37,162.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963408555,9.52867884,162.35,162.32,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963408953,9.52867884,162.35,162.33,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748963409254,0.04322487,162.36,162.31,0.04587093]
["bitfinex-derivatives","SOLF0:USTF0",1748963409455,9.57190371,162.36,162.31,0.04587093]
["bitfinex-derivatives","SOLF0:USTF0",1748963410257,0.04322487,162.36,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963411760,0.04322487,162.36,162.31,2.18567093]
["bitfinex-derivatives","SOLF0:USTF0",1748963412158,0.04322487,162.36,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963412658,35.34,162.4,162.32,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963412659,44.86867884,162.4,162.32,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963413156,35.34,162.4,162.39,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748963413357,35.34,162.4,162.34,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963413358,41.4713,162.44,162.36,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963413658,0.04723897,162.42,162.38,0.04006147]
["bitfinex-derivatives","SOLF0:USTF0",1748963414056,0.04723897,162.42,162.41,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748963414559,35.32,162.48,162.4,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963414966,44.84867884,162.48,162.4,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963415363,35.32,162.48,162.4,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963415568,0.03924966,162.46,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963415770,0.03924966,162.46,162.42,9.57530564]
["bitfinex-derivatives","SOLF0:USTF0",1748963415960,0.03924966,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963416660,0.03924966,162.46,162.43,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748963416661,9.5679285,162.46,162.43,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748963416865,9.52867884,162.44,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963417260,9.52867884,162.44,162.43,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748963417661,0.03924966,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963418471,0.03924966,162.46,162.44,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748963418672,9.52867884,162.45,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963419064,0.03924966,162.46,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963419470,0.03924966,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963421472,0.03924966,162.46,162.44,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748963421664,0.03924966,162.46,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963422068,0.03924966,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963425670,0.03924966,162.46,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963427177,0.03924966,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963429779,0.03924966,162.46,162.44,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748963429984,9.5679285,162.46,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963430286,9.5679285,162.46,162.43,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963430480,9.5679285,162.46,162.42,0.0466268]
["bitfinex-derivatives","SOLF0:USTF0",1748963431084,9.5679285,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963431286,0.03924966,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963434483,9.52867884,162.51,162.42,44.87530564]
["bitfinex-derivatives","SOLF0:USTF0",1748963434684,35.3,162.52,162.44,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963434991,44.82867884,162.52,162.44,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963435192,44.82867884,162.52,162.5,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1748963435691,50.97737884,162.52,162.49,6.18866602]
["bitfinex-derivatives","SOLF0:USTF0",1748963435995,9.52867884,162.5,162.49,0.03936602]
["bitfinex-derivatives","SOLF0:USTF0",1748963436192,15.67777884,162.5,162.49,0.03936602]
["bitfinex-derivatives","SOLF0:USTF0",1748963436693,6.1496,162.49,162.46,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748963436899,9.52867884,162.47,162.46,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748963437088,9.52867884,162.47,162.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748963437397,44.64867884,162.48,162.43,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963437592,9.52867884,162.44,162.43,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963437894,9.52867884,162.44,162.42,6.19308295]
["bitfinex-derivatives","SOLF0:USTF0",1748963438093,9.52867884,162.43,162.42,0.04108295]
["bitfinex-derivatives","SOLF0:USTF0",1748963438685,9.52867884,162.43,162.36,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748963438890,9.52867884,162.4,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748963440691,9.52867884,162.4,162.38,0.04738269]
["bitfinex-derivatives","SOLF0:USTF0",1748963441295,15.68177884,162.4,162.38,0.04738269]
["bitfinex-derivatives","SOLF0:USTF0",1748963441791,9.52867884,162.4,162.38,6.20088269]
["bitfinex-derivatives","SOLF0:USTF0",1748963441992,9.52867884,162.4,162.38,0.04738269]
["bitfinex-derivatives","SOLF0:USTF0",1748963442193,0.04156886,162.41,162.38,0.04738269]
["bitfinex-derivatives","SOLF0:USTF0",1748963442393,9.52867884,162.39,162.38,0.04738269]
["bitfinex-derivatives","SOLF0:USTF0",1748963445400,9.52867884,162.39,162.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748963445705,9.52867884,162.36,162.32,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748963446213,9.52867884,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748963446412,0.04227979,162.37,162.34,0.0393992]
["bitfinex-derivatives","SOLF0:USTF0",1748963446605,0.04227979,162.37,162.36,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748963447709,0.04227979,162.37,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748963447914,9.52867884,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748963448111,9.52867884,162.36,162.34,6.1942992]
["bitfinex-derivatives","SOLF0:USTF0",1748963448408,9.52867884,162.36,162.34,0.0393992]
["bitfinex-derivatives","SOLF0:USTF0",1748963449709,9.52867884,162.36,162.35,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963450806,0.04227979,162.37,162.36,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748963454814,9.57095863,162.37,162.36,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748963455120,9.57095863,162.37,162.34,0.0393992]
["bitfinex-derivatives","SOLF0:USTF0",1748963455313,9.52867884,162.35,162.34,0.0393992]
["bitfinex-derivatives","SOLF0:USTF0",1748963456015,9.52867884,162.35,162.34,6.1944992]
["bitfinex-derivatives","SOLF0:USTF0",1748963456219,9.52867884,162.35,162.34,0.0393992]
["bitfinex-derivatives","SOLF0:USTF0",1748963456916,44.66867884,162.35,162.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748963457119,9.52867884,162.32,162.27,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748963457812,9.52867884,162.32,162.31,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748963460217,41.2949,162.35,162.28,0.04599485]
["bitfinex-derivatives","SOLF0:USTF0",1748963460218,2.0051,162.39,162.29,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963460434,9.52867884,162.37,162.29,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963460617,9.52867884,162.35,162.29,9.52867884]
["bitfinex-derivatives","SOLF0:USTF0",1748963461319,0.04023179,162.34,162.33,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963462113,35.14,162.39,162.38,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748963462326,44.66867884,162.39,162.31,11.58537884]
["bitfinex-derivatives","SOLF0:USTF0",1748963462525,44.66867884,162.39,162.31,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748963462723,50.82187884,162.39,162.35,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748963463030,9.52867884,162.37,162.31,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748963463336,0.04507967,162.36,162.32,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1748963463521,9.52867884,162.35,162.32,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1748963463719,9.52867884,162.35,162.33,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748963463926,9.52867884,162.35,162.32,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1748963464123,9.52867884,162.33,162.32,0.04462004]
["bitfinex-derivatives","SOLF0:USTF0",1748963464322,9.52867884,162.33,162.32,6.20012004]
["bitfinex-derivatives","SOLF0:USTF0",1748963465230,35.14,162.35,162.34,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963465231,44.66867884,162.35,162.34,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963465418,35.14,162.35,162.34,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963465619,9.57375851,162.36,162.35,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963466023,0.04507967,162.36,162.35,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963468132,9.57375851,162.36,162.35,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963468630,0.04507967,162.36,162.35,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963471036,9.52867884,162.41,162.4,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748963471534,9.52867884,162.41,162.33,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748963471737,9.52867884,162.37,162.33,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748963472143,9.52867884,162.35,162.33,0.04373653]
["bitfinex-derivatives","SOLF0:USTF0",1748963472834,9.52867884,162.35,162.34,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748963473035,9.52867884,162.35,162.33,0.04373653]
["bitfinex-derivatives","SOLF0:USTF0",1748963473433,9.52867884,162.35,162.33,6.19893653]
["bitfinex-derivatives","SOLF0:USTF0",1748963474341,9.52867884,162.35,162.33,0.04373653]
["bitfinex-derivatives","SOLF0:USTF0",1748963474637,34.98,162.34,162.27,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748963474838,9.52867884,162.3,162.27,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748963475045,9.52867884,162.3,162.29,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748963476231,15.68547884,162.3,162.28,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1748963476431,9.52867884,162.3,162.28,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1748963477235,0.04040875,162.31,162.28,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1748963477435,34.98,162.34,162.28,0.04713599]
["bitfinex-derivatives","SOLF0:USTF0",1748963477637,34.98,162.34,162.28,2.15653599]
["bitfinex-derivatives","SOLF0:USTF0",1748963477837,9.52867884,162.35,162.28,2.15653599]
["bitfinex-derivatives","SOLF0:USTF0",1748963478542,0.04718206,162.33,162.28,2.15653599]
["bitfinex-derivatives","SOLF0:USTF0",1748963479346,0.04718206,162.33,162.32,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748963482749,50.84703626,162.37,162.29,7.78527551]
["bitfinex-derivatives","SOLF0:USTF0",1748963483341,50.84703626,162.37,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748963483547,50.84703626,162.37,162.29,7.78527551]
["bitfinex-derivatives","SOLF0:USTF0",1748963483844,0.04517917,162.35,162.31,0.04648201]
["bitfinex-derivatives","SOLF0:USTF0",1748963484041,0.04517917,162.35,162.34,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963484741,50.84703626,162.41,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963485243,34.98,162.41,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963485438,50.84703626,162.41,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963485638,50.84703626,162.41,162.4,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748963486144,50.84703626,162.41,162.38,0.0412362]
["bitfinex-derivatives","SOLF0:USTF0",1748963486848,15.86703626,162.39,162.38,0.0412362]
["bitfinex-derivatives","SOLF0:USTF0",1748963487448,15.86703626,162.39,162.38,6.1947362]
["bitfinex-derivatives","SOLF0:USTF0",1748963487838,15.86703626,162.39,162.38,0.0412362]
["bitfinex-derivatives","SOLF0:USTF0",1748963488043,22.02013626,162.39,162.38,0.0412362]
["bitfinex-derivatives","SOLF0:USTF0",1748963488239,15.86703626,162.39,162.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748963488439,15.86703626,162.37,162.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748963488640,15.86703626,162.39,162.31,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748963489039,34.98,162.41,162.39,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748963489238,50.84703626,162.41,162.38,0.04654875]
["bitfinex-derivatives","SOLF0:USTF0",1748963489435,50.8929328,162.41,162.38,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1748963489948,35.02589654,162.41,162.38,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1748963490549,35.02589654,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748963490843,0.04589654,162.41,162.38,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1748963491347,15.9129328,162.41,162.38,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1748963491548,22.0654328,162.41,162.38,6.19879865]
["bitfinex-derivatives","SOLF0:USTF0",1748963491742,15.9129328,162.41,162.38,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1748963492145,15.9129328,162.41,162.39,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748963492546,34.98,162.4,162.38,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1748963492850,22.02013626,162.39,162.38,0.04559865]
["bitfinex-derivatives","SOLF0:USTF0",1748963494050,15.86703626,162.39,162.33,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748963494347,15.86703626,162.37,162.29,9.89059392]
["bitfinex-derivatives","SOLF0:USTF0",1748963494552,22.02113626,162.37,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748963494749,22.02113626,162.37,162.3,5.63909392]
["bitfinex-derivatives","SOLF0:USTF0",1748963494750,15.86703626,162.37,162.3,5.63909392]
["bitfinex-derivatives","SOLF0:USTF0",1748963495052,0.04593107,162.36,162.33,0.04713388]
["bitfinex-derivatives","SOLF0:USTF0",1748963495952,0.04593107,162.36,162.35,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963497348,34.82,162.42,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963497549,15.86703626,162.41,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748963497852,15.86703626,162.41,162.33,5.63794767]
["bitfinex-derivatives","SOLF0:USTF0",1748963498050,15.86703626,162.41,162.4,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748963500056,34.86054746,162.42,162.41,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748963500650,0.04054746,162.42,162.41,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748963501243,9.55326512,162.42,162.4,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748963501448,9.55326512,162.42,162.39,0.03906846]
["bitfinex-derivatives","SOLF0:USTF0",1748963501954,9.55326512,162.42,162.4,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748963502257,9.55326512,162.42,162.39,0.03906846]
["bitfinex-derivatives","SOLF0:USTF0",1748963502450,9.51271766,162.4,162.39,0.03906846]
["bitfinex-derivatives","SOLF0:USTF0",1748963502955,19.02543532,162.4,162.34,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748963503149,15.86854112,162.36,162.34,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748963504252,15.86854112,162.36,162.35,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963504643,15.86854112,162.36,162.33,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748963505049,15.86854112,162.36,162.34,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748963505250,15.86854112,162.36,162.33,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748963505449,15.86854112,162.36,162.35,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963505654,15.86854112,162.36,162.33,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748963506254,22.02304112,162.36,162.33,6.20164462]
["bitfinex-derivatives","SOLF0:USTF0",1748963506453,22.02304112,162.36,162.33,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748963506855,6.1548,162.35,162.33,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748963507152,15.86854112,162.34,162.33,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748963508052,22.02354112,162.34,162.28,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748963508255,15.86854112,162.32,162.28,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748963508651,15.86854112,162.32,162.3,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748963508956,15.86854112,162.32,162.28,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748963509156,15.91317111,162.32,162.31,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748963509855,0.04462999,162.32,162.31,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748963513360,15.91317111,162.32,162.31,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748963513754,15.91317111,162.32,162.28,2.12720803]
["bitfinex-derivatives","SOLF0:USTF0",1748963513957,15.86854112,162.3,162.28,0.04270803]
["bitfinex-derivatives","SOLF0:USTF0",1748963514351,15.86854112,162.3,162.29,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748963515262,0.04462999,162.32,162.31,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748963515758,15.91317111,162.32,162.31,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748963516263,0.04462999,162.32,162.31,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748963518060,0.04462999,162.32,162.3,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748963518462,0.04462999,162.32,162.28,0.04270803]
["bitfinex-derivatives","SOLF0:USTF0",1748963518463,22.06897111,162.32,162.28,0.04270803]
["bitfinex-derivatives","SOLF0:USTF0",1748963518667,15.86854112,162.3,162.28,0.04270803]
["bitfinex-derivatives","SOLF0:USTF0",1748963518969,15.86854112,162.3,162.29,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748963520262,50.70854112,162.3,162.28,0.04270803]
["bitfinex-derivatives","SOLF0:USTF0",1748963520567,66.57708224,162.3,162.21,5.63706766]
["bitfinex-derivatives","SOLF0:USTF0",1748963520777,15.86854112,162.25,162.21,5.63706766]
["bitfinex-derivatives","SOLF0:USTF0",1748963521266,15.86854112,162.25,162.2,40.47706766]
["bitfinex-derivatives","SOLF0:USTF0",1748963521472,15.91589864,162.25,162.21,0.04147482]
["bitfinex-derivatives","SOLF0:USTF0",1748963521765,15.91589864,162.25,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963522478,15.91589864,162.25,162.21,0.04147482]
["bitfinex-derivatives","SOLF0:USTF0",1748963523365,15.86854112,162.23,162.21,0.04147482]
["bitfinex-derivatives","SOLF0:USTF0",1748963523663,15.86854112,162.23,162.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748963523865,15.86854112,162.23,162.21,0.04147482]
["bitfinex-derivatives","SOLF0:USTF0",1748963524473,15.86854112,162.23,162.22,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748963525974,0.04735752,162.25,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748963526169,15.86854112,162.24,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748963526374,15.86854112,162.24,162.21,0.04147482]
["bitfinex-derivatives","SOLF0:USTF0",1748963526574,15.86854112,162.22,162.15,5.63826867]
["bitfinex-derivatives","SOLF0:USTF0",1748963526769,15.86854112,162.2,162.14,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748963526967,15.86854112,162.2,162.19,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748963527265,15.86854112,162.21,162.14,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748963527465,6.1586,162.25,162.21,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748963527673,15.86854112,162.23,162.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748963527866,34.84,162.26,162.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748963527867,34.84,162.26,162.21,0.04553275]
["bitfinex-derivatives","SOLF0:USTF0",1748963528066,15.86854112,162.25,162.21,0.04553275]
["bitfinex-derivatives","SOLF0:USTF0",1748963528262,15.86854112,162.23,162.21,0.04553275]
["bitfinex-derivatives","SOLF0:USTF0",1748963528868,6.159,162.24,162.21,0.04553275]
["bitfinex-derivatives","SOLF0:USTF0",1748963529071,15.86854112,162.22,162.21,0.04553275]
["bitfinex-derivatives","SOLF0:USTF0",1748963529677,15.86854112,162.22,162.14,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748963529873,15.86854112,162.2,162.14,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748963530671,0.04274925,162.19,162.17,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748963530871,15.86854112,162.18,162.17,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748963531367,0.04274925,162.19,162.18,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748963535179,9.58159214,162.19,162.18,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748963536479,9.58159214,162.19,162.16,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748963536674,9.53884289,162.17,162.15,0.03984325]
["bitfinex-derivatives","SOLF0:USTF0",1748963537276,9.53884289,162.16,162.15,0.03984325]
["bitfinex-derivatives","SOLF0:USTF0",1748963537982,9.53884289,162.16,162.15,6.20204325]
["bitfinex-derivatives","SOLF0:USTF0",1748963538782,9.53884289,162.18,162.15,0.03984325]
["bitfinex-derivatives","SOLF0:USTF0",1748963538984,0.04274925,162.19,162.15,0.03984325]
["bitfinex-derivatives","SOLF0:USTF0",1748963539188,576.55884289,162.25,162.16,9.53884289]
["bitfinex-derivatives","SOLF0:USTF0",1748963539380,567.02,162.25,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963539680,9.53884289,162.24,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963539881,44.25884289,162.25,162.24,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748963540084,0.04465122,162.26,162.23,0.04424695]
["bitfinex-derivatives","SOLF0:USTF0",1748963540284,0.04126556,162.26,162.23,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1748963540687,0.04126556,162.26,162.24,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748963541086,0.04126556,162.26,162.23,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1748963541486,0.04126556,162.26,162.24,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748963541678,0.04126556,162.26,162.23,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1748963542091,15.88498325,162.25,162.23,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1748963542292,50.60498325,162.25,162.23,0.04598201]
["bitfinex-derivatives","SOLF0:USTF0",1748963542789,50.60498325,162.25,162.14,52.75338325]
["bitfinex-derivatives","SOLF0:USTF0",1748963542790,50.60498325,162.25,162.15,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748963542983,34.72,162.25,162.21,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748963543184,15.88498325,162.24,162.21,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748963543788,22.08561788,162.24,162.21,6.20493029]
["bitfinex-derivatives","SOLF0:USTF0",1748963543991,15.88498325,162.22,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963544694,15.88498325,162.22,162.21,6.20523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963544895,0.04153463,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963545096,15.92651788,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963545295,15.92651788,162.24,162.21,6.20503029]
["bitfinex-derivatives","SOLF0:USTF0",1748963545594,0.04153463,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963545795,15.88498325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963545996,6.1596,162.22,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963546402,15.88498325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963546603,0.04153463,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963548393,0.04153463,162.24,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748963550396,0.04153463,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963550793,6.20053463,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963551199,6.20053463,162.24,162.21,6.20503029]
["bitfinex-derivatives","SOLF0:USTF0",1748963551591,6.1593,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963551798,15.88498325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963553397,22.04448325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963555703,6.1596,162.22,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963555903,15.88498325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963556309,22.04438325,162.23,162.21,6.20513029]
["bitfinex-derivatives","SOLF0:USTF0",1748963557000,15.88498325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963557401,22.04428325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963557803,15.88498325,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963558004,6.1596,162.22,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963559509,6.1593,162.23,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963559708,15.88498325,162.22,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963560899,22.04458325,162.22,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963562409,15.88498325,162.22,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963563207,34.76153463,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963563507,0.04153463,162.24,162.21,0.04523029]
["bitfinex-derivatives","SOLF0:USTF0",1748963563697,0.04153463,162.24,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748963564215,34.6,162.29,162.21,9.58154355]
["bitfinex-derivatives","SOLF0:USTF0",1748963564508,34.6,162.29,162.27,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748963565111,9.53631326,162.28,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963565703,9.53631326,162.28,162.26,6.19676692]
["bitfinex-derivatives","SOLF0:USTF0",1748963566210,9.53631326,162.28,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963566509,9.53631326,162.28,162.26,6.19686692]
["bitfinex-derivatives","SOLF0:USTF0",1748963566702,9.53631326,162.28,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963566904,9.53631326,162.29,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963567108,9.53631326,162.27,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963569313,15.69401326,162.27,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963569912,9.53631326,162.27,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963571014,0.04014364,162.3,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963571209,9.53631326,162.27,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963571514,0.04014364,162.3,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963571721,15.69401326,162.27,162.26,0.03896692]
["bitfinex-derivatives","SOLF0:USTF0",1748963572108,15.69401326,162.27,162.18,5.64491106]
["bitfinex-derivatives","SOLF0:USTF0",1748963572109,9.53631326,162.27,162.18,5.64491106]
["bitfinex-derivatives","SOLF0:USTF0",1748963572305,9.53631326,162.22,162.18,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748963573111,9.57645669,162.22,162.21,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748963580515,0.04014343,162.22,162.21,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748963581311,9.57645669,162.22,162.21,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748963581717,9.57645669,162.22,162.2,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748963582118,9.57645669,162.22,162.18,2.20665301]
["bitfinex-derivatives","SOLF0:USTF0",1748963582817,9.57645669,162.22,162.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963584623,0.04014343,162.22,162.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963589223,9.57645669,162.22,162.18,2.20665301]
["bitfinex-derivatives","SOLF0:USTF0",1748963589525,9.53631326,162.2,162.18,2.20665301]
["bitfinex-derivatives","SOLF0:USTF0",1748963589726,9.53631326,162.2,162.19,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963590826,0.04014343,162.22,162.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963591825,34.46,162.27,162.26,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748963592024,43.99631326,162.27,162.26,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748963592221,9.53631326,162.27,162.26,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748963593020,9.53631326,162.27,162.25,6.1983202]
["bitfinex-derivatives","SOLF0:USTF0",1748963593426,15.69421326,162.27,162.25,0.0400202]
["bitfinex-derivatives","SOLF0:USTF0",1748963595926,6.1581,162.26,162.25,0.0400202]
["bitfinex-derivatives","SOLF0:USTF0",1748963596431,15.69411326,162.27,162.25,0.0400202]
["bitfinex-derivatives","SOLF0:USTF0",1748963596630,9.53631326,162.27,162.25,0.0400202]
["bitfinex-derivatives","SOLF0:USTF0",1748963597022,6.1581,162.26,162.25,0.0400202]
["bitfinex-derivatives","SOLF0:USTF0",1748963597629,34.46,162.26,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963597829,9.53631326,162.23,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963598431,34.46,162.26,162.18,42.27533981]
["bitfinex-derivatives","SOLF0:USTF0",1748963598622,9.53631326,162.23,162.2,0.04465841]
["bitfinex-derivatives","SOLF0:USTF0",1748963599236,9.53631326,162.23,162.22,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748963601027,9.53631326,162.23,162.2,0.04465841]
["bitfinex-derivatives","SOLF0:USTF0",1748963601630,9.53631326,162.23,162.22,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748963602235,9.53631326,162.23,162.2,0.04465841]
["bitfinex-derivatives","SOLF0:USTF0",1748963603036,9.53631326,162.23,162.22,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748963605134,9.53631326,162.23,162.21,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748963605339,9.53631326,162.23,162.2,0.04465841]
["bitfinex-derivatives","SOLF0:USTF0",1748963605533,9.53631326,162.21,162.2,0.04465841]
["bitfinex-derivatives","SOLF0:USTF0",1748963607340,15.69631326,162.21,162.2,0.04465841]
["bitfinex-derivatives","SOLF0:USTF0",1748963608438,9.53631326,162.21,162.14,7.64762556]
["bitfinex-derivatives","SOLF0:USTF0",1748963608643,9.53631326,162.16,162.14,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748963608838,9.53631326,162.16,162.11,46.12014952]
["bitfinex-derivatives","SOLF0:USTF0",1748963608839,9.53631326,162.16,162.12,5.66872556]
["bitfinex-derivatives","SOLF0:USTF0",1748963609033,9.53631326,162.16,162.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748963609234,9.53631326,162.16,162.12,5.66872556]
["bitfinex-derivatives","SOLF0:USTF0",1748963609431,9.57520517,162.16,162.12,0.04140908]
["bitfinex-derivatives","SOLF0:USTF0",1748963609730,9.57520517,162.16,162.14,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748963609936,9.57520517,162.16,162.12,0.04140908]
["bitfinex-derivatives","SOLF0:USTF0",1748963610136,9.57520517,162.16,162.12,5.71013464]
["bitfinex-derivatives","SOLF0:USTF0",1748963610336,9.57520517,162.16,162.12,0.04140908]
["bitfinex-derivatives","SOLF0:USTF0",1748963610541,9.57520517,162.16,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748963611037,0.03889191,162.16,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748963611247,43.99631326,162.21,162.14,5.66872556]
["bitfinex-derivatives","SOLF0:USTF0",1748963611743,43.99631326,162.21,162.18,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748963612138,44.03724957,162.21,162.18,6.2078979]
["bitfinex-derivatives","SOLF0:USTF0",1748963612540,44.03724957,162.21,162.19,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748963612734,44.03724957,162.21,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963612936,9.53631326,162.19,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963613340,15.69701326,162.19,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963613738,9.53631326,162.19,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963614251,34.50093631,162.21,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963614440,9.53631326,162.19,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963614747,9.53631326,162.19,162.18,6.2080979]
["bitfinex-derivatives","SOLF0:USTF0",1748963615043,34.50093631,162.21,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963615244,9.53631326,162.2,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963615436,34.50093631,162.21,162.2,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748963615645,34.50093631,162.21,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963615646,44.03724957,162.21,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963617045,0.04093631,162.21,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963617245,9.53631326,162.2,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963617751,9.53631326,162.2,162.18,6.2077979]
["bitfinex-derivatives","SOLF0:USTF0",1748963618149,6.20123631,162.21,162.18,6.2077979]
["bitfinex-derivatives","SOLF0:USTF0",1748963618446,9.53631326,162.2,162.18,6.2077979]
["bitfinex-derivatives","SOLF0:USTF0",1748963618652,15.69661326,162.2,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963618851,9.53631326,162.2,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963619054,6.1607,162.19,162.18,0.0469979]
["bitfinex-derivatives","SOLF0:USTF0",1748963620153,6.1612,162.18,162.12,40.00209466]
["bitfinex-derivatives","SOLF0:USTF0",1748963620446,9.53631326,162.16,162.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748963620958,9.53631326,162.16,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748963621252,34.34,162.2,162.14,0.04262962]
["bitfinex-derivatives","SOLF0:USTF0",1748963621253,0.04706077,162.17,162.14,0.04262962]
["bitfinex-derivatives","SOLF0:USTF0",1748963621440,9.53631326,162.16,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748963622460,9.53631326,162.16,162.14,6.20512962]
["bitfinex-derivatives","SOLF0:USTF0",1748963622847,9.53631326,162.16,162.14,0.04262962]
["bitfinex-derivatives","SOLF0:USTF0",1748963623344,9.53631326,162.16,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748963623751,0.04706077,162.17,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748963624051,9.53631326,162.16,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748963626160,0.04706077,162.17,162.16,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748963630659,9.53631326,162.2,162.19,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748963630859,34.34,162.23,162.16,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963631062,9.53631326,162.24,162.17,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748963631472,9.53631326,162.24,162.17,40.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748963631769,0.04394615,162.22,162.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963636766,4.615e-05,162.22,162.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963641664,4.615e-05,162.22,162.21,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1748963645070,5.7388313,162.38,162.23,12.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748963645368,9.53631326,162.35,162.27,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963645570,9.53631326,162.35,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963645871,9.53631326,162.33,162.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748963646169,0.0462588,162.32,162.28,0.04388892]
["bitfinex-derivatives","SOLF0:USTF0",1748963646368,0.0462588,162.32,162.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748963646564,0.0462588,162.32,162.28,0.04388892]
["bitfinex-derivatives","SOLF0:USTF0",1748963646875,0.0462588,162.32,162.3,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748963647768,0.0462588,162.32,162.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748963650071,9.53631326,162.37,162.28,9.58020218]
["bitfinex-derivatives","SOLF0:USTF0",1748963650262,9.53631326,162.35,162.28,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963650467,15.69091326,162.35,162.28,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963650771,34.34,162.39,162.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748963650772,9.53631326,162.33,162.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748963651066,9.53631326,162.31,162.28,6.19692281]
["bitfinex-derivatives","SOLF0:USTF0",1748963651272,9.53631326,162.29,162.28,6.19836199]
["bitfinex-derivatives","SOLF0:USTF0",1748963651975,0.04493931,162.31,162.28,6.19836199]
["bitfinex-derivatives","SOLF0:USTF0",1748963651976,0.04493931,162.31,162.28,0.04136199]
["bitfinex-derivatives","SOLF0:USTF0",1748963652774,0.04493931,162.31,162.29,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748963653073,0.04493931,162.31,162.28,0.04136199]
["bitfinex-derivatives","SOLF0:USTF0",1748963653277,0.04493931,162.31,162.3,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748963654479,9.53631326,162.37,162.35,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748963654771,34.2,162.39,162.3,11.69461326]
["bitfinex-derivatives","SOLF0:USTF0",1748963654977,43.73631326,162.39,162.36,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748963655372,43.77735239,162.39,162.36,6.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1748963655572,43.77735239,162.39,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963655973,49.93065239,162.39,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963656182,43.77735239,162.39,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963656876,6.1536,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963657469,15.69021326,162.37,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963658184,9.53631326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963659181,15.69001326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963659973,6.1539,162.37,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963660279,9.53631326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963661685,15.69001326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963662482,6.1539,162.37,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963662685,9.53631326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963662873,15.69001326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963663575,34.24103913,162.39,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963663781,9.53631326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963665079,9.53631326,162.38,162.36,6.19331198]
["bitfinex-derivatives","SOLF0:USTF0",1748963665279,9.53631326,162.38,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963666188,9.53631326,162.38,162.37,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748963666685,0.04103913,162.39,162.38,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748963666886,0.04103913,162.39,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963667087,9.57735239,162.39,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963667387,9.53631326,162.37,162.36,0.03931198]
["bitfinex-derivatives","SOLF0:USTF0",1748963668577,15.69631326,162.37,162.27,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748963668781,9.53631326,162.28,162.27,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748963669083,9.53631326,162.28,162.27,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748963669584,34.18,162.34,162.24,38.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748963669585,9.57913501,162.29,162.26,0.04433312]
["bitfinex-derivatives","SOLF0:USTF0",1748963669886,9.57913501,162.29,162.27,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963671482,9.57913501,162.29,162.27,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748963671985,9.57913501,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963674187,9.57913501,162.29,162.27,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748963674381,9.57913501,162.29,162.26,0.04433312]
["bitfinex-derivatives","SOLF0:USTF0",1748963674887,9.57913501,162.29,162.27,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963675292,15.73603501,162.29,162.26,6.20233312]
["bitfinex-derivatives","SOLF0:USTF0",1748963675488,9.53631326,162.27,162.26,6.20233312]
["bitfinex-derivatives","SOLF0:USTF0",1748963678189,9.57913501,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963678992,9.57913501,162.29,162.26,0.04433312]
["bitfinex-derivatives","SOLF0:USTF0",1748963679392,9.57913501,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963684194,0.04282175,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963689709,9.53631326,162.32,162.26,0.04433312]
["bitfinex-derivatives","SOLF0:USTF0",1748963690004,9.53631326,162.33,162.26,5.69431976]
["bitfinex-derivatives","SOLF0:USTF0",1748963690506,9.53631326,162.33,162.31,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748963690898,34.22577319,162.34,162.32,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748963691098,9.53631326,162.33,162.32,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748963692507,9.53631326,162.33,162.31,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748963693402,9.53631326,162.33,162.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748963693607,9.53631326,162.33,162.3,0.04380432]
["bitfinex-derivatives","SOLF0:USTF0",1748963694105,9.53631326,162.33,162.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748963694700,9.53631326,162.33,162.32,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748963695609,9.53631326,162.33,162.31,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748963698424,9.53631326,162.33,162.3,6.20020432]
["bitfinex-derivatives","SOLF0:USTF0",1748963698720,9.53631326,162.31,162.3,6.20020432]
["bitfinex-derivatives","SOLF0:USTF0",1748963699222,9.53631326,162.31,162.3,0.04380432]
["bitfinex-derivatives","SOLF0:USTF0",1748963700424,6.1566,162.3,162.24,39.83257406]
["bitfinex-derivatives","SOLF0:USTF0",1748963700717,9.53631326,162.28,162.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748963701123,9.53631326,162.28,162.27,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748963703816,9.53631326,162.28,162.26,0.04229761]
["bitfinex-derivatives","SOLF0:USTF0",1748963704431,15.69381326,162.28,162.26,0.04229761]
["bitfinex-derivatives","SOLF0:USTF0",1748963705623,6.1577,162.27,162.26,0.04229761]
["bitfinex-derivatives","SOLF0:USTF0",1748963705826,9.53631326,162.28,162.26,0.04229761]
["bitfinex-derivatives","SOLF0:USTF0",1748963706128,15.69381326,162.28,162.26,0.04229761]
["bitfinex-derivatives","SOLF0:USTF0",1748963706424,9.53631326,162.28,162.26,0.04229761]
["bitfinex-derivatives","SOLF0:USTF0",1748963706724,6.1577,162.27,162.26,0.04229761]
["bitfinex-derivatives","SOLF0:USTF0",1748963707126,6.1585,162.25,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963707320,34.12479296,162.29,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963707321,9.53631326,162.24,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963707520,9.53631326,162.24,162.2,7.75634798]
["bitfinex-derivatives","SOLF0:USTF0",1748963708025,9.53631326,162.24,162.2,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748963708224,9.57586325,162.24,162.2,7.79868073]
["bitfinex-derivatives","SOLF0:USTF0",1748963708429,9.57586325,162.24,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748963708726,9.57586325,162.24,162.2,7.79868073]
["bitfinex-derivatives","SOLF0:USTF0",1748963708926,9.57586325,162.24,162.22,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748963709132,9.57586325,162.24,162.2,0.04233275]
["bitfinex-derivatives","SOLF0:USTF0",1748963709724,9.57586325,162.24,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748963710119,9.57586325,162.24,162.2,0.04233275]
["bitfinex-derivatives","SOLF0:USTF0",1748963710934,9.57586325,162.24,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748963714826,34.08,162.29,162.27,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963715028,9.53631326,162.31,162.24,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963715328,9.53631326,162.33,162.26,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963715524,9.53631326,162.33,162.26,43.51631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963715928,0.04048015,162.31,162.28,0.04061295]
["bitfinex-derivatives","SOLF0:USTF0",1748963716128,0.04048015,162.31,162.3,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748963716527,0.04048015,162.31,162.28,0.04061295]
["bitfinex-derivatives","SOLF0:USTF0",1748963716528,9.53631326,162.37,162.28,9.57692621]
["bitfinex-derivatives","SOLF0:USTF0",1748963716722,9.53631326,162.35,162.29,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748963716933,9.53631326,162.33,162.26,43.51631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963717432,0.04033036,162.31,162.28,0.04007527]
["bitfinex-derivatives","SOLF0:USTF0",1748963717829,0.04033036,162.31,162.3,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748963718633,33.98,162.38,162.29,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963718936,6.1529,162.4,162.31,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963718937,9.53631326,162.39,162.31,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963719137,9.53631326,162.39,162.31,43.51631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963719330,15.68951326,162.39,162.31,43.51631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963719523,0.04588512,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963720737,0.04588512,162.37,162.35,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748963721129,0.04588512,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963721836,0.04588512,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963725737,0.04588512,162.37,162.34,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1748963725950,9.53631326,162.36,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963726737,9.53631326,162.36,162.33,6.19909085]
["bitfinex-derivatives","SOLF0:USTF0",1748963727439,0.04588512,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963727644,9.58219838,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963727844,9.53631326,162.35,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963728240,33.96,162.36,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963728443,9.53631326,162.34,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963728941,33.96,162.36,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963729143,0.04588512,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963729736,0.04588512,162.37,162.34,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748963729940,0.04588512,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963730141,0.04588512,162.37,162.35,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748963730342,0.04588512,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963730745,0.04588512,162.37,162.34,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748963731247,0.04588512,162.37,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748963731846,0.04588512,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963732749,0.04588512,162.37,162.35,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748963732948,9.58219838,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963733242,9.53631326,162.35,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963733847,15.69121326,162.35,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963734049,9.53631326,162.35,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963734442,9.53631326,162.34,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963734643,9.53631326,162.34,162.33,6.19919085]
["bitfinex-derivatives","SOLF0:USTF0",1748963734845,9.53631326,162.34,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963735041,0.04588512,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963735547,0.04588512,162.37,162.34,9.53631326]
["bitfinex-derivatives","SOLF0:USTF0",1748963735745,0.04588512,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963736350,0.04588512,162.37,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963737152,0.04588512,162.37,162.36,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748963738050,0.04588512,162.37,162.35,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748963738550,0.04588512,162.37,162.33,6.19929085]
["bitfinex-derivatives","SOLF0:USTF0",1748963738551,9.53631326,162.36,162.33,6.19929085]
["bitfinex-derivatives","SOLF0:USTF0",1748963738950,9.53631326,162.34,162.33,0.04399085]
["bitfinex-derivatives","SOLF0:USTF0",1748963739149,9.53631326,162.34,162.29,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748963739340,9.53631326,162.34,162.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748963739341,9.53631326,162.31,162.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748963739542,9.53631326,162.28,162.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748963739742,9.53631326,162.28,162.23,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748963740146,0.04716241,162.27,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963740549,9.53631326,162.26,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963740951,9.53631326,162.26,162.24,6.1994316]
["bitfinex-derivatives","SOLF0:USTF0",1748963741254,15.88895895,162.25,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963743152,15.88895895,162.25,162.24,6.1996316]
["bitfinex-derivatives","SOLF0:USTF0",1748963743355,0.04716241,162.27,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963743547,0.04716241,162.27,162.26,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748963744857,0.04716241,162.27,162.25,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748963745054,0.04716241,162.27,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963745256,0.04716241,162.27,162.26,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748963748759,0.04716241,162.27,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963748950,15.88895895,162.25,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963753554,15.93612136,162.27,162.24,0.0408316]
["bitfinex-derivatives","SOLF0:USTF0",1748963754262,15.93612136,162.27,162.24,6.1995316]
["bitfinex-derivatives","SOLF0:USTF0",1748963755559,15.8913005,162.25,162.14,7.51336842]
["bitfinex-derivatives","SOLF0:USTF0",1748963755755,15.8913005,162.25,162.12,10.68391453]
["bitfinex-derivatives","SOLF0:USTF0",1748963755756,158.2,162.24,162.11,15.90768659]
["bitfinex-derivatives","SOLF0:USTF0",1748963755959,15.89793513,162.22,162.13,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748963756153,49.77685209,162.24,162.14,17.96885209]
["bitfinex-derivatives","SOLF0:USTF0",1748963756357,15.89685209,162.24,162.14,17.96885209]
["bitfinex-derivatives","SOLF0:USTF0",1748963756563,0.04664027,162.21,162.17,6.20453447]
["bitfinex-derivatives","SOLF0:USTF0",1748963756761,0.04664027,162.21,162.17,0.04333447]
["bitfinex-derivatives","SOLF0:USTF0",1748963757162,0.04664027,162.21,162.17,6.20463447]
["bitfinex-derivatives","SOLF0:USTF0",1748963758165,0.04664027,162.21,162.17,0.04333447]
["bitfinex-derivatives","SOLF0:USTF0",1748963759369,0.04664027,162.21,162.18,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748963760769,0.04664027,162.21,162.17,6.20463447]
["bitfinex-derivatives","SOLF0:USTF0",1748963760968,0.04664027,162.21,162.17,0.04333447]
["bitfinex-derivatives","SOLF0:USTF0",1748963761867,0.04664027,162.21,162.2,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748963762970,33.88,162.25,162.2,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748963763166,9.53635943,162.22,162.15,35.8739]
["bitfinex-derivatives","SOLF0:USTF0",1748963763365,9.53635943,162.24,162.16,9.53635943]
["bitfinex-derivatives","SOLF0:USTF0",1748963764071,0.04669306,162.22,162.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748963764263,0.04669306,162.22,162.18,0.03950208]
["bitfinex-derivatives","SOLF0:USTF0",1748963764462,0.04669306,162.22,162.21,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748963764770,0.04669306,162.22,162.18,0.03950208]
["bitfinex-derivatives","SOLF0:USTF0",1748963765372,0.04669306,162.22,162.18,6.20040208]
["bitfinex-derivatives","SOLF0:USTF0",1748963765565,0.04669306,162.22,162.18,0.03950208]
["bitfinex-derivatives","SOLF0:USTF0",1748963765767,9.58305249,162.22,162.18,0.03950208]
["bitfinex-derivatives","SOLF0:USTF0",1748963765961,6.1606,162.19,162.18,0.03950208]
["bitfinex-derivatives","SOLF0:USTF0",1748963766165,9.53635943,162.2,162.09,40.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748963766372,9.53635943,162.15,162.09,40.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748963766875,9.53635943,162.13,162.1,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748963767168,15.91376257,162.12,162.1,0.04099653]
["bitfinex-derivatives","SOLF0:USTF0",1748963767373,22.07706257,162.12,162.1,0.04099653]
["bitfinex-derivatives","SOLF0:USTF0",1748963767563,15.91376257,162.12,162.03,38.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748963767770,15.91376257,162.07,162.03,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748963767969,15.91376257,162.07,162.03,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748963768161,49.79376257,162.09,162.03,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748963768361,15.91376257,162.11,162.03,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748963768573,15.91376257,162.11,162.07,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748963768777,0.04243619,162.09,162.07,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748963768969,3.619e-05,162.09,162.08,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748963769180,15.91376257,162.18,162.07,49.79376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963769369,15.91376257,162.18,162.09,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963770079,15.91376257,162.18,162.14,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748963770080,0.04683977,162.15,162.14,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748963770770,3.977e-05,162.15,162.14,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748963788789,3.977e-05,162.15,162.13,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748963788988,15.91376257,162.14,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963789296,49.75376257,162.14,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963789488,49.75376257,162.14,162.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748963790090,33.84,162.14,162.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748963790285,3.977e-05,162.15,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748963795301,3.977e-05,162.15,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963796691,3.977e-05,162.15,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748963796898,3.977e-05,162.15,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963797493,15.91376257,162.13,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963799397,15.91376257,162.13,162.12,6.20896188]
["bitfinex-derivatives","SOLF0:USTF0",1748963799697,15.91380234,162.15,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963799902,3.977e-05,162.15,162.13,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748963800094,15.91380234,162.15,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963800797,15.91380234,162.15,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748963801003,3.977e-05,162.15,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748963807906,3.977e-05,162.15,162.14,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748963810202,3.977e-05,162.15,162.14,24.14406257]
["bitfinex-derivatives","SOLF0:USTF0",1748963811900,3.977e-05,162.15,162.14,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748963816707,3.977e-05,162.15,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748963819001,3.977e-05,162.15,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963819612,3.977e-05,162.15,162.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748963819811,3.977e-05,162.15,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963820420,3.977e-05,162.15,162.13,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748963820609,15.91376257,162.14,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963821216,3.977e-05,162.15,162.12,0.04566188]
["bitfinex-derivatives","SOLF0:USTF0",1748963821414,3.977e-05,162.15,162.14,22.07636257]
["bitfinex-derivatives","SOLF0:USTF0",1748963822127,3.977e-05,162.15,162.14,24.07046257]
["bitfinex-derivatives","SOLF0:USTF0",1748963822326,548.31376257,162.25,162.15,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1748963822519,548.31376257,162.25,162.14,17.90786257]
["bitfinex-derivatives","SOLF0:USTF0",1748963822520,15.91376257,162.25,162.17,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963823321,0.04241198,162.23,162.19,15.96042185]
["bitfinex-derivatives","SOLF0:USTF0",1748963823833,0.04241198,162.23,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963824122,1.198e-05,162.23,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748963828219,15.91376257,162.34,162.21,17.95026257]
["bitfinex-derivatives","SOLF0:USTF0",1748963828522,33.76,162.35,162.28,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963828919,57.55148934,162.38,162.28,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963829118,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963829320,0.04367783,162.35,162.33,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748963829719,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963830524,0.04367783,162.35,162.31,6.19552644]
["bitfinex-derivatives","SOLF0:USTF0",1748963830925,6.19837783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963831624,0.04367783,162.35,162.31,6.19552644]
["bitfinex-derivatives","SOLF0:USTF0",1748963832424,6.19847783,162.35,162.31,6.19552644]
["bitfinex-derivatives","SOLF0:USTF0",1748963832624,0.04367783,162.35,162.31,6.19552644]
["bitfinex-derivatives","SOLF0:USTF0",1748963833015,0.04367783,162.35,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963833316,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963833512,0.04367783,162.35,162.31,6.19542644]
["bitfinex-derivatives","SOLF0:USTF0",1748963833718,15.91376257,162.34,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963833923,0.04367783,162.35,162.32,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748963834620,0.04367783,162.35,162.31,6.19542644]
["bitfinex-derivatives","SOLF0:USTF0",1748963834823,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963834824,6.19827783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963835025,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963835820,6.1553,162.34,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963836026,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963836326,15.91376257,162.33,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963837927,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963838124,0.04367783,162.35,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963838723,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963838724,6.19847783,162.35,162.31,6.19552644]
["bitfinex-derivatives","SOLF0:USTF0",1748963838926,6.19847783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963839127,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963839916,15.91376257,162.34,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963840328,15.91376257,162.32,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963841817,15.91376257,162.33,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963842623,6.1557,162.32,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963843121,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963843526,0.04367783,162.35,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748963844725,0.04367783,162.35,162.33,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748963844928,0.04367783,162.35,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963845825,15.91376257,162.34,162.31,0.03942644]
["bitfinex-derivatives","SOLF0:USTF0",1748963846030,15.91376257,162.34,162.24,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748963846031,15.91376257,162.32,162.24,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748963846227,123.96,162.34,162.26,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748963846228,15.91376257,162.28,162.26,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748963846432,15.91376257,162.28,162.24,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748963846631,33.66,162.31,162.24,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748963846827,15.91376257,162.3,162.24,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748963847028,0.04509294,162.29,162.25,0.03900577]
["bitfinex-derivatives","SOLF0:USTF0",1748963847329,0.04509294,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748963848229,30.7147,162.66,162.31,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748963848230,33.66,162.34,162.31,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748963848421,49.57376257,162.35,162.25,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963848625,49.57376257,162.35,162.31,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748963849025,49.57376257,162.35,162.25,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963849026,49.57376257,162.35,162.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748963849233,0.03901181,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963850021,1.181e-05,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748963850327,33.66,162.38,162.31,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963850529,565.98,162.41,162.33,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963850830,33.66,162.41,162.33,15.91376257]
["bitfinex-derivatives","SOLF0:USTF0",1748963851231,0.04298816,162.39,162.38,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748963852425,0.04298816,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963852630,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963852933,15.91376257,162.38,162.36,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748963853139,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963853333,15.91376257,162.38,162.35,6.19598755]
["bitfinex-derivatives","SOLF0:USTF0",1748963853533,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963854136,22.06726257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963855033,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963856028,0.04298816,162.39,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748963856237,15.95675073,162.39,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748963856833,15.95675073,162.39,162.36,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748963857034,15.95675073,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963857432,15.95675073,162.39,162.35,6.19598755]
["bitfinex-derivatives","SOLF0:USTF0",1748963858236,15.95675073,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963858734,0.04298816,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963858929,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963859332,15.91376257,162.38,162.36,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748963859743,15.91376257,162.38,162.35,6.19588755]
["bitfinex-derivatives","SOLF0:USTF0",1748963860234,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963860439,15.91376257,162.38,162.35,6.19608755]
["bitfinex-derivatives","SOLF0:USTF0",1748963860835,22.06726257,162.38,162.35,6.19608755]
["bitfinex-derivatives","SOLF0:USTF0",1748963861030,15.91376257,162.38,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963861941,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963861942,0.04298816,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963862650,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963862850,15.91376257,162.38,162.35,6.19598755]
["bitfinex-derivatives","SOLF0:USTF0",1748963863046,15.91376257,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963863947,0.04298816,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963864355,22.11005073,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963864747,15.95675073,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963865556,15.95675073,162.39,162.36,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748963865955,15.95675073,162.39,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963866554,15.95675073,162.39,162.35,6.19598755]
["bitfinex-derivatives","SOLF0:USTF0",1748963867254,15.95675073,162.39,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963867553,9.51701405,162.38,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748963867950,9.51701405,162.38,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748963869150,9.51701405,162.38,162.36,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748963869352,9.51701405,162.38,162.35,0.04158755]
["bitfinex-derivatives","SOLF0:USTF0",1748963869641,9.51701405,162.38,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748963871549,0.04298816,162.39,162.38,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748963873249,0.04298816,162.39,162.35,11.5579016]
["bitfinex-derivatives","SOLF0:USTF0",1748963873250,33.58,162.43,162.39,0.04298816]
["bitfinex-derivatives","SOLF0:USTF0",1748963873452,33.58,162.43,162.37,9.51701405]
["bitfinex-derivatives","SOLF0:USTF0",1748963873749,9.51701405,162.46,162.38,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748963873750,43.09701405,162.46,162.38,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1748963873950,33.58,162.46,162.38,35.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748963874146,33.58,162.46,162.43,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748963874147,43.09701405,162.46,162.43,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748963874454,43.09701405,162.46,162.4,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1748963874642,43.09701405,162.46,162.43,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748963875154,43.09701405,162.46,162.4,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1748963875648,9.51701405,162.46,162.4,0.04628646]
["bitfinex-derivatives","SOLF0:USTF0",1748963876551,9.51701405,162.46,162.44,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748963877141,565.58,162.49,162.43,6.19741856]
["bitfinex-derivatives","SOLF0:USTF0",1748963877350,565.58,162.49,162.43,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1748963877545,9.51701405,162.46,162.43,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1748963877760,9.51701405,162.46,162.44,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748963878552,9.51701405,162.46,162.43,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1748963878859,9.51701405,162.46,162.44,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748963880754,9.51701405,162.46,162.43,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1748963881254,565.58,162.49,162.43,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1748963881452,9.51701405,162.48,162.43,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1748963881650,33.58,162.49,162.43,0.04621856]
["bitfinex-derivatives","SOLF0:USTF0",1748963881856,9.51701405,162.5,162.43,9.56323261]
["bitfinex-derivatives","SOLF0:USTF0",1748963883158,9.51701405,162.5,162.47,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748963883457,9.51701405,162.5,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963883858,9.51701405,162.5,162.48,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748963884447,9.51701405,162.5,162.47,6.18907774]
["bitfinex-derivatives","SOLF0:USTF0",1748963885154,6.1483,162.52,162.48,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748963885355,9.51701405,162.51,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963885962,6.1483,162.52,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963886158,9.51701405,162.51,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963886460,9.51701405,162.51,162.48,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748963887652,9.51701405,162.51,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963887862,9.51701405,162.49,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963888057,6.149,162.5,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963888253,9.51701405,162.48,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963888652,9.51701405,162.49,162.47,6.18897774]
["bitfinex-derivatives","SOLF0:USTF0",1748963890158,33.56,162.51,162.48,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748963890358,9.51701405,162.5,162.48,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748963890858,9.51701405,162.5,162.47,6.18917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963891254,9.51701405,162.5,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963891459,39.7087,162.51,162.48,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748963891659,9.51701405,162.49,162.48,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748963892567,9.51701405,162.51,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963893059,33.48,162.54,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963893462,42.99701405,162.54,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963893659,9.51701405,162.54,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963894268,9.51701405,162.53,162.47,0.03917774]
["bitfinex-derivatives","SOLF0:USTF0",1748963894456,9.51701405,162.53,162.48,0.04122006]
["bitfinex-derivatives","SOLF0:USTF0",1748963894656,9.51701405,162.53,162.51,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748963894860,2.58606634,162.52,162.51,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748963895064,9.51701405,162.54,162.51,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748963895364,9.51701405,162.54,162.5,0.04712826]
["bitfinex-derivatives","SOLF0:USTF0",1748963895365,33.48,162.57,162.5,0.04712826]
["bitfinex-derivatives","SOLF0:USTF0",1748963895565,4.988e-05,162.56,162.51,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748963895871,9.51701405,162.65,162.61,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748963896075,33.48,162.68,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963896267,9.51701405,162.65,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963897076,9.51701405,162.65,162.61,6.18700525]
["bitfinex-derivatives","SOLF0:USTF0",1748963897270,9.51701405,162.65,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963897465,39.6224,162.68,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963897672,33.48,162.68,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963897873,9.51701405,162.67,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963898173,33.48,162.68,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963898368,9.51701405,162.67,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963898770,9.51701405,162.67,162.62,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748963898963,9.51701405,162.67,162.61,0.04250525]
["bitfinex-derivatives","SOLF0:USTF0",1748963899166,9.51701405,162.79,162.66,9.51701405]
["bitfinex-derivatives","SOLF0:USTF0",1748963899363,33.46,162.84,162.64,9.51701405]
["bitfinex-derivatives","SOLF0:USTF0",1748963899364,33.46,162.84,162.72,9.51701405]
["bitfinex-derivatives","SOLF0:USTF0",1748963899572,9.51701405,162.81,162.76,0.04209088]
["bitfinex-derivatives","SOLF0:USTF0",1748963900171,34.52948585,162.84,162.77,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748963900369,33.46,162.84,162.77,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748963900573,9.51701405,162.82,162.77,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748963900767,9.51701405,162.8,162.76,0.04209088]
["bitfinex-derivatives","SOLF0:USTF0",1748963900974,9.51701405,162.78,162.76,0.04209088]
["bitfinex-derivatives","SOLF0:USTF0",1748963901175,15.78354532,162.79,162.76,0.04209088]
["bitfinex-derivatives","SOLF0:USTF0",1748963901474,33.46,162.84,162.76,0.04209088]
["bitfinex-derivatives","SOLF0:USTF0",1748963901475,15.78354532,162.81,162.76,0.04209088]
["bitfinex-derivatives","SOLF0:USTF0",1748963901675,15.78354532,162.85,162.78,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748963901874,15.78354532,162.83,162.8,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748963902978,21.92004532,162.83,162.8,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748963903278,15.78354532,162.83,162.8,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748963903483,15.78354532,162.81,162.8,0.04204316]
["bitfinex-derivatives","SOLF0:USTF0",1748963903681,15.78354532,162.81,162.73,41.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748963903878,15.78354532,162.78,162.73,41.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748963904079,15.78354532,162.78,162.73,35.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748963904275,6.1383,162.79,162.74,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748963904483,33.44,162.84,162.73,35.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748963904484,15.78354532,162.8,162.73,35.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748963904783,0.04291966,162.78,162.75,0.04411278]
["bitfinex-derivatives","SOLF0:USTF0",1748963907179,0.04291966,162.78,162.75,6.18341278]
["bitfinex-derivatives","SOLF0:USTF0",1748963908074,0.04291966,162.78,162.75,0.04411278]
["bitfinex-derivatives","SOLF0:USTF0",1748963908474,0.04291966,162.78,162.75,6.18351278]
["bitfinex-derivatives","SOLF0:USTF0",1748963908687,0.04291966,162.78,162.75,0.04411278]
["bitfinex-derivatives","SOLF0:USTF0",1748963909686,15.82646498,162.78,162.75,0.04411278]
["bitfinex-derivatives","SOLF0:USTF0",1748963909886,15.78354532,162.76,162.75,0.04411278]
["bitfinex-derivatives","SOLF0:USTF0",1748963910191,21.92264532,162.76,162.75,0.04411278]
["bitfinex-derivatives","SOLF0:USTF0",1748963910488,55.34264532,162.76,162.75,0.04411278]
["bitfinex-derivatives","SOLF0:USTF0",1748963910984,49.20354532,162.76,162.7,0.24207]
["bitfinex-derivatives","SOLF0:USTF0",1748963911188,15.78354532,162.74,162.7,0.24207]
["bitfinex-derivatives","SOLF0:USTF0",1748963911376,15.78354532,162.75,162.7,0.24207]
["bitfinex-derivatives","SOLF0:USTF0",1748963911981,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963912992,0.04692431,162.74,162.71,6.18672117]
["bitfinex-derivatives","SOLF0:USTF0",1748963913292,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963913789,15.78354532,162.73,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963915189,15.78354532,162.73,162.71,6.18702117]
["bitfinex-derivatives","SOLF0:USTF0",1748963916079,15.78354532,162.73,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963916778,15.78354532,162.73,162.71,6.18702117]
["bitfinex-derivatives","SOLF0:USTF0",1748963916978,15.78354532,162.73,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963917996,6.18702431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963917997,15.83046963,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963918683,15.83046963,162.74,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748963919677,15.83046963,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963920290,0.04692431,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963922494,0.04692431,162.74,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748963922799,15.83046963,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963923199,15.83046963,162.74,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748963923499,15.83046963,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963924796,15.83046963,162.74,162.71,6.18692117]
["bitfinex-derivatives","SOLF0:USTF0",1748963925492,15.83046963,162.74,162.72,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748963927194,15.83046963,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963927597,15.83046963,162.74,162.72,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748963927800,15.83046963,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963927801,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963928195,0.04692431,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963928596,15.83046963,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963929797,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963930205,0.04692431,162.74,162.71,6.18682117]
["bitfinex-derivatives","SOLF0:USTF0",1748963930502,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963931001,0.04692431,162.74,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748963932600,0.04692431,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963933000,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963933203,9.52247596,162.74,162.72,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748963934013,9.52247596,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963934422,0.04692431,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963937108,9.52247596,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963937314,9.52247596,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963937717,9.52247596,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963939909,0.04692431,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963940319,0.04692431,162.74,162.72,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748963940814,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963941015,0.04692431,162.74,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748963941212,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963942419,0.04692431,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963942714,4.97694297,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963944915,0.04692431,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963945525,4.97723641,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963945920,4.97723641,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963945921,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963946614,0.04692431,162.74,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748963946815,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963947318,6.18692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963947724,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963947924,0.04692431,162.74,162.71,6.18692117]
["bitfinex-derivatives","SOLF0:USTF0",1748963948222,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963948426,6.18682431,162.74,162.71,6.18682117]
["bitfinex-derivatives","SOLF0:USTF0",1748963948616,0.04692431,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963948920,9.47555165,162.73,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963949314,9.47555165,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963949511,9.47555165,162.74,162.72,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748963950621,9.47555165,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748963951323,0.04010813,162.75,162.74,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748963951822,0.04010813,162.75,162.73,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748963952622,6.17970813,162.75,162.72,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748963952811,6.17970813,162.75,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963953423,6.17970813,162.75,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748963953625,15.61545165,162.74,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748963954515,15.61545165,162.74,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963954720,9.47555165,162.72,162.71,0.04612117]
["bitfinex-derivatives","SOLF0:USTF0",1748963954917,42.75555165,162.72,162.65,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748963955120,9.47555165,162.69,162.68,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748963955525,33.28,162.72,162.65,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748963956129,0.04544974,162.7,162.67,0.04504839]
["bitfinex-derivatives","SOLF0:USTF0",1748963957129,0.04544974,162.7,162.69,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748963957531,0.04544974,162.7,162.67,0.04504839]
["bitfinex-derivatives","SOLF0:USTF0",1748963957730,9.52100139,162.7,162.67,6.18714839]
["bitfinex-derivatives","SOLF0:USTF0",1748963958138,9.47555165,162.68,162.67,0.04504839]
["bitfinex-derivatives","SOLF0:USTF0",1748963958334,9.47555165,162.68,162.59,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748963958335,42.75555165,162.68,162.59,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748963958633,40.94120364,162.68,162.59,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748963958932,9.47555165,162.65,162.59,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1748963959332,0.04394922,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963959534,0.04394922,162.64,162.61,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748963959927,0.04394922,162.64,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748963960735,0.04394922,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963961235,0.04394922,162.64,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748963961831,0.04394922,162.64,162.62,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748963962226,0.04394922,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963964136,0.04394922,162.64,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748963965428,0.04394922,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963965429,9.51950087,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963965635,9.47555165,162.62,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963965831,9.47555165,162.62,162.6,6.18960888]
["bitfinex-derivatives","SOLF0:USTF0",1748963966034,33.34394922,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963966235,9.47555165,162.63,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963966437,9.47555165,162.63,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748963966636,33.34394922,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963967027,33.34394922,162.64,162.62,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748963967739,33.34394922,162.64,162.61,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748963968041,9.47555165,162.63,162.61,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748963969032,9.47555165,162.63,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963969533,9.47555165,162.61,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963970734,33.34394922,162.64,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963971134,9.47555165,162.62,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963972540,15.62015165,162.62,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963972835,9.47555165,162.62,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963973237,6.1448,162.61,162.6,0.04480888]
["bitfinex-derivatives","SOLF0:USTF0",1748963973741,6.1453,162.6,162.56,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748963973941,9.47555165,162.58,162.54,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1748963974341,9.47555165,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748963974736,9.51937377,162.59,162.56,0.04355776]
["bitfinex-derivatives","SOLF0:USTF0",1748963975243,9.51937377,162.59,162.57,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748963975544,9.51937377,162.59,162.56,0.04355776]
["bitfinex-derivatives","SOLF0:USTF0",1748963976338,0.04382212,162.59,162.56,0.04355776]
["bitfinex-derivatives","SOLF0:USTF0",1748963976534,1.5253,162.7,162.56,0.04355776]
["bitfinex-derivatives","SOLF0:USTF0",1748963976535,33.3,162.63,162.57,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748963976734,33.3,162.64,162.57,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748963976935,33.3,162.64,162.62,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748963977541,33.3,162.64,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748963977842,33.3,162.64,162.61,0.04478321]
["bitfinex-derivatives","SOLF0:USTF0",1748963978543,9.47555165,162.63,162.61,0.04478321]
["bitfinex-derivatives","SOLF0:USTF0",1748963978744,9.47555165,162.63,162.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748963978745,9.47555165,162.63,162.57,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748963978938,42.77555165,162.64,162.54,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1748963978939,9.47555165,162.59,162.54,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1748963979333,9.47555165,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748963979738,33.34236865,162.6,162.57,0.04055574]
["bitfinex-derivatives","SOLF0:USTF0",1748963980038,33.34236865,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748963980240,0.04236865,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748963984842,6.865e-05,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748963990050,6.865e-05,162.6,162.59,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748963991649,2.1675,162.69,162.59,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748963991650,33.24,162.69,162.59,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748963991858,33.24,162.69,162.62,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748963992756,0.04526235,162.67,162.64,0.04047163]
["bitfinex-derivatives","SOLF0:USTF0",1748963993156,0.04526235,162.67,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748963995667,42.69555165,162.72,162.7,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748963996564,33.22,162.72,162.69,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748963996769,33.22,162.72,162.69,6.18058298]
["bitfinex-derivatives","SOLF0:USTF0",1748963997177,33.22,162.72,162.69,0.03898298]
["bitfinex-derivatives","SOLF0:USTF0",1748963997674,33.22,162.72,162.69,6.18058298]
["bitfinex-derivatives","SOLF0:USTF0",1748963997881,33.22,162.72,162.69,0.03898298]
["bitfinex-derivatives","SOLF0:USTF0",1748963998175,39.3607,162.72,162.69,0.03898298]
["bitfinex-derivatives","SOLF0:USTF0",1748963998778,33.22,162.72,162.69,6.18068298]
["bitfinex-derivatives","SOLF0:USTF0",1748963999179,33.22,162.72,162.69,0.03898298]
["bitfinex-derivatives","SOLF0:USTF0",1748963999483,33.22,162.72,162.69,6.18058298]
["bitfinex-derivatives","SOLF0:USTF0",1748963999979,39.3607,162.72,162.69,0.03898298]
["bitfinex-derivatives","SOLF0:USTF0",1748964000481,42.69555165,162.72,162.69,0.03898298]
["bitfinex-derivatives","SOLF0:USTF0",1748964000677,42.69555165,162.72,162.69,6.18048298]
["bitfinex-derivatives","SOLF0:USTF0",1748964000878,33.22,162.72,162.69,0.03898298]
["bitfinex-derivatives","SOLF0:USTF0",1748964001385,33.22,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964001573,0.04690362,162.73,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964001975,0.04690362,162.73,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748964003080,33.22,162.78,162.71,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964003281,33.22,162.78,162.74,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964003582,530.88,162.81,162.74,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964003777,9.47555165,162.8,162.74,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964004087,0.04251304,162.79,162.75,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1748964004383,0.04251304,162.79,162.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748964004780,0.04251304,162.79,162.75,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1748964005187,0.04251304,162.79,162.76,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964005376,0.04251304,162.79,162.78,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748964005576,9.51806469,162.79,162.75,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1748964005786,9.51806469,162.79,162.75,6.18340102]
["bitfinex-derivatives","SOLF0:USTF0",1748964005985,9.51806469,162.79,162.75,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1748964006180,9.47555165,162.77,162.75,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1748964006375,6.1391,162.76,162.75,0.04420102]
["bitfinex-derivatives","SOLF0:USTF0",1748964006574,6.1391,162.76,162.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748964006785,9.47555165,162.74,162.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748964007186,9.47555165,162.74,162.7,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748964007683,9.47555165,162.74,162.7,0.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1748964007684,9.52224326,162.74,162.7,0.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1748964007980,9.47555165,162.72,162.7,0.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1748964009089,9.47555165,162.72,162.7,6.18736293]
["bitfinex-derivatives","SOLF0:USTF0",1748964009284,9.47555165,162.72,162.7,0.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1748964009483,6.141,162.71,162.7,0.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1748964009787,33.22,162.71,162.7,0.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1748964010084,39.361,162.71,162.7,0.04606293]
["bitfinex-derivatives","SOLF0:USTF0",1748964010388,39.36,162.71,162.59,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748964010583,9.47555165,162.64,162.63,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748964010884,42.69555165,162.66,162.58,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964011074,9.47555165,162.66,162.58,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964011282,0.04312272,162.64,162.6,0.03942302]
["bitfinex-derivatives","SOLF0:USTF0",1748964011689,0.04312272,162.64,162.6,9.51497467]
["bitfinex-derivatives","SOLF0:USTF0",1748964011988,0.04312272,162.64,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748964012690,33.22,162.7,162.62,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964012986,33.22,162.7,162.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748964013176,9.47555165,162.67,162.64,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748964013485,9.47555165,162.67,162.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748964013684,0.04610803,162.65,162.62,0.04012628]
["bitfinex-derivatives","SOLF0:USTF0",1748964014087,0.04610803,162.65,162.64,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748964014388,9.47555165,162.69,162.63,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964014592,9.47555165,162.69,162.66,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748964015185,9.47555165,162.69,162.63,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964015386,9.51909789,162.69,162.66,0.04100365]
["bitfinex-derivatives","SOLF0:USTF0",1748964016590,9.51909789,162.69,162.66,6.18370365]
["bitfinex-derivatives","SOLF0:USTF0",1748964017390,9.51909789,162.69,162.66,0.04100365]
["bitfinex-derivatives","SOLF0:USTF0",1748964017689,15.66099789,162.69,162.66,0.04100365]
["bitfinex-derivatives","SOLF0:USTF0",1748964017990,9.47555165,162.67,162.66,0.04100365]
["bitfinex-derivatives","SOLF0:USTF0",1748964018188,0.04354624,162.69,162.66,0.04100365]
["bitfinex-derivatives","SOLF0:USTF0",1748964018388,0.04354624,162.69,162.68,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748964019393,42.61555165,162.73,162.7,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964019794,42.61555165,162.73,162.67,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748964020087,9.47555165,162.74,162.67,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748964020294,33.14,162.76,162.68,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964020295,42.61555165,162.76,162.68,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964020599,42.61555165,162.76,162.72,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748964020992,42.61555165,162.76,162.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748964022092,42.61555165,162.76,162.72,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748964022283,42.61555165,162.76,162.7,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1748964022284,48.75485165,162.76,162.7,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1748964022486,9.47555165,162.72,162.7,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1748964022889,48.75615165,162.72,162.7,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1748964023392,42.61555165,162.72,162.7,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1748964023892,33.14,162.75,162.7,0.04681222]
["bitfinex-derivatives","SOLF0:USTF0",1748964024090,9.47555165,162.73,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964024693,33.14,162.75,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964025891,9.47555165,162.76,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964026788,33.14,162.78,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964026994,9.47555165,162.75,162.72,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748964027289,9.47555165,162.73,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964027496,9.47555165,162.73,162.71,6.18586919]
["bitfinex-derivatives","SOLF0:USTF0",1748964027886,9.47555165,162.73,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964028488,42.61555165,162.74,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964028898,9.47555165,162.72,162.71,0.04526919]
["bitfinex-derivatives","SOLF0:USTF0",1748964029097,9.47555165,162.72,162.67,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748964029291,9.47555165,162.69,162.62,573.39555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964029795,9.47555165,162.69,162.67,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748964030490,9.47555165,162.69,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964030996,9.47555165,162.69,162.66,6.18795554]
["bitfinex-derivatives","SOLF0:USTF0",1748964031197,9.47555165,162.69,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964031399,42.65471696,162.7,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964031599,42.65471696,162.7,162.68,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748964032198,9.51471696,162.7,162.69,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748964032394,0.03916531,162.7,162.69,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748964035503,0.03916531,162.7,162.68,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748964035798,0.03916531,162.7,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964036003,0.03916531,162.7,162.69,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748964036405,0.03916531,162.7,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964036601,9.47555165,162.68,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964037000,33.17916531,162.7,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964037200,9.47555165,162.69,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964037509,9.47555165,162.67,162.66,0.04535554]
["bitfinex-derivatives","SOLF0:USTF0",1748964037703,6.1433,162.65,162.61,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748964037914,9.47555165,162.63,162.59,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748964038605,9.51849127,162.63,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964039013,9.51849127,162.63,162.6,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748964040410,9.51849127,162.63,162.61,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748964040605,0.04293962,162.63,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964041313,0.04293962,162.63,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748964044414,0.04293962,162.63,162.61,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748964044715,9.51849127,162.63,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964045609,9.51849127,162.63,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964046006,9.51849127,162.63,162.61,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748964048720,9.51849127,162.63,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748964049316,9.51849127,162.63,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964049524,9.47555165,162.61,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964049724,42.55555165,162.61,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964050022,48.70055165,162.61,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964050519,42.55555165,162.61,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964050713,33.08,162.61,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964050914,42.55555165,162.61,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964051113,42.55555165,162.61,162.59,6.19230013]
["bitfinex-derivatives","SOLF0:USTF0",1748964051712,42.55555165,162.61,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964054520,42.55555165,162.61,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964054918,42.55555165,162.61,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964056314,9.51849127,162.63,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748964056624,0.04293962,162.63,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964056924,9.51849127,162.63,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964057113,9.47555165,162.61,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964057822,33.08,162.6,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964058522,39.2251,162.6,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964060519,48.70065165,162.6,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964061520,42.55555165,162.6,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964062230,48.70065165,162.6,162.59,0.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1748964062727,42.55555165,162.6,162.52,35.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748964063023,9.47555165,162.56,162.52,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748964063225,9.47555165,162.56,162.55,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748964065326,9.47555165,162.56,162.54,0.04145507]
["bitfinex-derivatives","SOLF0:USTF0",1748964066027,9.47555165,162.56,162.54,6.18885507]
["bitfinex-derivatives","SOLF0:USTF0",1748964066230,9.47555165,162.56,162.54,0.04145507]
["bitfinex-derivatives","SOLF0:USTF0",1748964066637,0.04333007,162.57,162.54,0.04145507]
["bitfinex-derivatives","SOLF0:USTF0",1748964067229,0.04333007,162.57,162.55,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748964067426,0.04333007,162.57,162.54,0.04145507]
["bitfinex-derivatives","SOLF0:USTF0",1748964067925,9.47555165,162.55,162.54,0.04145507]
["bitfinex-derivatives","SOLF0:USTF0",1748964071235,33.1,162.56,162.54,0.04145507]
["bitfinex-derivatives","SOLF0:USTF0",1748964072132,33.1,162.56,162.54,6.18855507]
["bitfinex-derivatives","SOLF0:USTF0",1748964072333,0.04333007,162.57,162.54,0.04145507]
["bitfinex-derivatives","SOLF0:USTF0",1748964072632,2.1208,162.62,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964072633,33.1,162.61,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964076041,33.1,162.61,162.59,6.18968301]
["bitfinex-derivatives","SOLF0:USTF0",1748964076245,33.1,162.61,162.59,0.04428301]
["bitfinex-derivatives","SOLF0:USTF0",1748964077055,33.1,162.61,162.59,6.18958301]
["bitfinex-derivatives","SOLF0:USTF0",1748964077748,33.1,162.61,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964077943,0.0450284,162.62,162.59,0.04428301]
["bitfinex-derivatives","SOLF0:USTF0",1748964078145,0.0450284,162.62,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748964082250,33.04,162.64,162.62,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748964082450,9.47555165,162.63,162.59,0.04428301]
["bitfinex-derivatives","SOLF0:USTF0",1748964083255,0.04094297,162.63,162.59,0.04428301]
["bitfinex-derivatives","SOLF0:USTF0",1748964083551,0.04094297,162.63,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748964084153,33.02,162.67,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748964084348,579.0074679,162.7,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748964084553,573.27555165,162.7,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748964084755,579.41715165,162.7,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748964085054,573.27555165,162.7,162.63,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964085251,573.27555165,162.7,162.65,0.04311393]
["bitfinex-derivatives","SOLF0:USTF0",1748964085853,579.41725165,162.7,162.66,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748964086551,6.142,162.69,162.65,6.18621393]
["bitfinex-derivatives","SOLF0:USTF0",1748964086748,573.27555165,162.7,162.65,0.04311393]
["bitfinex-derivatives","SOLF0:USTF0",1748964086749,9.47555165,162.68,162.65,0.04311393]
["bitfinex-derivatives","SOLF0:USTF0",1748964087353,9.47555165,162.68,162.65,6.18611393]
["bitfinex-derivatives","SOLF0:USTF0",1748964087552,9.47555165,162.68,162.65,0.04311393]
["bitfinex-derivatives","SOLF0:USTF0",1748964087957,6.1428,162.67,162.65,0.04311393]
["bitfinex-derivatives","SOLF0:USTF0",1748964088160,9.47555165,162.66,162.65,0.04311393]
["bitfinex-derivatives","SOLF0:USTF0",1748964088652,15.61845165,162.66,162.65,0.04311393]
["bitfinex-derivatives","SOLF0:USTF0",1748964089751,15.61845165,162.66,162.64,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748964089752,6.1441,162.63,162.58,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748964090162,9.47555165,162.62,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748964091360,9.47555165,162.62,162.6,6.19108315]
["bitfinex-derivatives","SOLF0:USTF0",1748964091763,9.47555165,162.62,162.6,0.04608315]
["bitfinex-derivatives","SOLF0:USTF0",1748964091957,9.47555165,162.62,162.6,6.19108315]
["bitfinex-derivatives","SOLF0:USTF0",1748964092262,9.47555165,162.62,162.6,0.04608315]
["bitfinex-derivatives","SOLF0:USTF0",1748964092561,15.62005165,162.62,162.6,6.19118315]
["bitfinex-derivatives","SOLF0:USTF0",1748964092757,15.62005165,162.62,162.6,0.04608315]
["bitfinex-derivatives","SOLF0:USTF0",1748964092959,42.49555165,162.62,162.6,0.04608315]
["bitfinex-derivatives","SOLF0:USTF0",1748964093158,42.49555165,162.62,162.52,42.49555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964093475,9.47555165,162.6,162.52,42.49555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964093663,9.47555165,162.58,162.52,42.49555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964094255,0.04131493,162.57,162.53,0.03990076]
["bitfinex-derivatives","SOLF0:USTF0",1748964094965,0.04131493,162.57,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964096562,42.49555165,162.62,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748964096956,42.49555165,162.62,162.58,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748964097167,42.49555165,162.62,162.54,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964097459,0.04474339,162.6,162.56,0.04497197]
["bitfinex-derivatives","SOLF0:USTF0",1748964097664,0.04474339,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748964098764,9.52029504,162.6,162.56,0.04497197]
["bitfinex-derivatives","SOLF0:USTF0",1748964098959,9.47555165,162.58,162.56,0.04497197]
["bitfinex-derivatives","SOLF0:USTF0",1748964099365,9.47555165,162.58,162.56,6.19147197]
["bitfinex-derivatives","SOLF0:USTF0",1748964100370,0.04474339,162.6,162.56,6.19147197]
["bitfinex-derivatives","SOLF0:USTF0",1748964100569,0.04474339,162.6,162.57,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748964100870,9.47555165,162.58,162.57,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748964105967,9.47555165,162.59,162.57,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748964106778,9.47555165,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748964107170,9.47555165,162.59,162.57,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748964107366,9.47555165,162.59,162.56,0.04497197]
["bitfinex-derivatives","SOLF0:USTF0",1748964107579,9.47555165,162.57,162.56,0.04497197]
["bitfinex-derivatives","SOLF0:USTF0",1748964107778,9.47555165,162.57,162.56,6.19137197]
["bitfinex-derivatives","SOLF0:USTF0",1748964107979,9.47555165,162.57,162.56,0.04497197]
["bitfinex-derivatives","SOLF0:USTF0",1748964108282,9.47555165,162.57,162.51,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748964108584,9.47555165,162.53,162.52,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748964109286,9.47555165,162.53,162.51,0.04228917]
["bitfinex-derivatives","SOLF0:USTF0",1748964111073,9.47555165,162.52,162.51,6.19058917]
["bitfinex-derivatives","SOLF0:USTF0",1748964111775,9.47555165,162.52,162.51,0.04228917]
["bitfinex-derivatives","SOLF0:USTF0",1748964112384,9.47555165,162.52,162.51,6.19078917]
["bitfinex-derivatives","SOLF0:USTF0",1748964112683,9.47555165,162.52,162.51,0.04228917]
["bitfinex-derivatives","SOLF0:USTF0",1748964115182,9.47555165,162.52,162.45,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748964115483,9.47555165,162.49,162.47,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748964117172,33.00495292,162.5,162.47,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748964117379,9.47555165,162.49,162.48,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748964117571,9.47555165,162.49,162.46,0.03875422]
["bitfinex-derivatives","SOLF0:USTF0",1748964118080,9.47555165,162.49,162.48,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748964119873,9.47555165,162.49,162.46,6.18915422]
["bitfinex-derivatives","SOLF0:USTF0",1748964120078,9.47555165,162.49,162.46,0.03875422]
["bitfinex-derivatives","SOLF0:USTF0",1748964120379,9.47555165,162.49,162.47,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748964120679,9.47555165,162.49,162.46,0.03875422]
["bitfinex-derivatives","SOLF0:USTF0",1748964120884,33.00495292,162.5,162.46,0.03875422]
["bitfinex-derivatives","SOLF0:USTF0",1748964121085,33.00495292,162.5,162.49,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748964122484,33.00495292,162.5,162.46,0.03875422]
["bitfinex-derivatives","SOLF0:USTF0",1748964122485,32.96,162.57,162.48,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964122786,32.96,162.57,162.49,46.66815165]
["bitfinex-derivatives","SOLF0:USTF0",1748964123087,9.47555165,162.56,162.49,37.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748964123379,32.96,162.57,162.53,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748964123380,0.04562141,162.54,162.53,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748964123586,32.96,162.57,162.52,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964123983,42.43555165,162.6,162.52,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964124488,42.43555165,162.6,162.56,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748964124677,42.43555165,162.6,162.52,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964124678,0.04161301,162.58,162.54,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1748964125680,0.04161301,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964125875,0.04161301,162.58,162.54,0.04462033]
["bitfinex-derivatives","SOLF0:USTF0",1748964125876,32.96,162.6,162.54,9.52017198]
["bitfinex-derivatives","SOLF0:USTF0",1748964126187,9.47555165,162.62,162.6,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748964126486,9.47555165,162.62,162.56,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964126687,9.47555165,162.62,162.59,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748964127078,9.47555165,162.62,162.59,6.18692652]
["bitfinex-derivatives","SOLF0:USTF0",1748964127278,9.47555165,162.62,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964127479,9.47555165,162.62,162.6,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748964127881,32.96,162.63,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964128379,42.43555165,162.66,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964131595,9.47555165,162.63,162.6,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748964131792,9.47555165,162.63,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964132992,15.61985165,162.63,162.59,6.18712652]
["bitfinex-derivatives","SOLF0:USTF0",1748964133687,6.1445,162.62,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964134187,155.56,162.66,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964134188,15.62035165,162.61,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964134389,9.47555165,162.61,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964134794,6.1452,162.6,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964135991,15.62045165,162.61,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964136382,32.96,162.62,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964136587,9.47555165,162.61,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964137395,9.47555165,162.61,162.59,6.18682652]
["bitfinex-derivatives","SOLF0:USTF0",1748964137597,9.47555165,162.61,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964137894,9.47555165,162.61,162.59,6.18702652]
["bitfinex-derivatives","SOLF0:USTF0",1748964138284,9.47555165,162.61,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964140903,32.88,162.65,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964141102,7.70117325,162.68,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964141103,9.47555165,162.67,162.59,0.04162652]
["bitfinex-derivatives","SOLF0:USTF0",1748964141506,9.47555165,162.67,162.63,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748964141706,9.47555165,162.67,162.63,6.18672986]
["bitfinex-derivatives","SOLF0:USTF0",1748964141906,9.47555165,162.67,162.63,0.04302986]
["bitfinex-derivatives","SOLF0:USTF0",1748964142202,9.47555165,162.67,162.64,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748964143103,9.47555165,162.67,162.63,0.04302986]
["bitfinex-derivatives","SOLF0:USTF0",1748964143104,9.47555165,162.67,162.65,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748964143409,32.88,162.68,162.63,0.04302986]
["bitfinex-derivatives","SOLF0:USTF0",1748964143606,32.88,162.68,162.65,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1748964143806,32.88,162.68,162.63,0.04302986]
["bitfinex-derivatives","SOLF0:USTF0",1748964144396,32.88,162.71,162.64,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964144602,564.14,162.73,162.66,9.47555165]
["bitfinex-derivatives","SOLF0:USTF0",1748964144811,564.14,162.73,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964145106,573.61555165,162.73,162.69,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748964145306,564.14,162.73,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964145507,564.14,162.73,162.68,6.18168754]
["bitfinex-derivatives","SOLF0:USTF0",1748964145908,39.0205,162.73,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964146207,32.88,162.73,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964146705,39.0205,162.73,162.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748964146913,32.88,162.73,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964148204,32.88,162.73,162.7,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748964148604,32.88,162.73,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964148907,9.47555165,162.76,162.68,9.51543919]
["bitfinex-derivatives","SOLF0:USTF0",1748964149406,32.86,162.77,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964149407,9.47555165,162.74,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964150303,9.47555165,162.72,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964151105,9.47555165,162.72,162.68,6.18188754]
["bitfinex-derivatives","SOLF0:USTF0",1748964151305,9.47555165,162.7,162.68,0.03988754]
["bitfinex-derivatives","SOLF0:USTF0",1748964151503,9.47555165,162.69,162.67,0.0427758]
["bitfinex-derivatives","SOLF0:USTF0",1748964151707,9.47555165,162.69,162.66,0.04568724]
["bitfinex-derivatives","SOLF0:USTF0",1748964151902,9.47555165,162.67,162.66,0.04568724]
["bitfinex-derivatives","SOLF0:USTF0",1748964152618,15.61805165,162.67,162.66,0.04568724]
["bitfinex-derivatives","SOLF0:USTF0",1748964154012,48.47805165,162.67,162.66,0.04568724]
["bitfinex-derivatives","SOLF0:USTF0",1748964155315,32.86,162.67,162.66,6.18858724]
["bitfinex-derivatives","SOLF0:USTF0",1748964155512,5.68574746,162.75,162.66,6.18858724]
["bitfinex-derivatives","SOLF0:USTF0",1748964155513,5.68574746,162.76,162.66,0.04568724]
["bitfinex-derivatives","SOLF0:USTF0",1748964155716,9.47555165,162.7,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964158420,15.61695165,162.7,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964160218,6.1414,162.7,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964160421,15.61695165,162.7,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964160809,32.86,162.71,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964161221,9.47555165,162.73,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964162116,9.47555165,162.73,162.7,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748964162723,9.47555165,162.73,162.69,6.18283106]
["bitfinex-derivatives","SOLF0:USTF0",1748964162724,15.61595165,162.73,162.69,6.18283106]
["bitfinex-derivatives","SOLF0:USTF0",1748964162929,9.47555165,162.71,162.69,6.18283106]
["bitfinex-derivatives","SOLF0:USTF0",1748964163223,9.47555165,162.71,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964163630,32.86,162.7,162.69,0.04123106]
["bitfinex-derivatives","SOLF0:USTF0",1748964163926,32.86,162.7,162.66,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748964164122,9.47555165,162.67,162.65,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748964164822,6.1424,162.68,162.65,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748964165023,9.47555165,162.66,162.65,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748964165420,9.51973815,162.68,162.64,0.03902117]
["bitfinex-derivatives","SOLF0:USTF0",1748964167020,0.0441865,162.68,162.67,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748964168526,21.93894946,162.72,162.68,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748964168726,15.79814946,162.72,162.65,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748964169023,34.9783,162.76,162.65,17.78524946]
["bitfinex-derivatives","SOLF0:USTF0",1748964169228,48.61814946,162.76,162.67,15.79814946]
["bitfinex-derivatives","SOLF0:USTF0",1748964169420,48.61814946,162.76,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964169722,15.79814946,162.74,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964171414,15.79814946,162.75,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964172528,15.79814946,162.75,162.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748964172828,48.61814946,162.76,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964173026,48.61814946,162.76,162.73,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748964173627,48.61814946,162.76,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964173828,48.61814946,162.76,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748964174127,48.61814946,162.76,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964174329,48.61814946,162.76,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748964174529,48.61814946,162.76,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964174928,48.61814946,162.76,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748964175126,54.75734946,162.76,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748964175529,48.61814946,162.76,162.73,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748964175928,48.61814946,162.76,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964176533,6.1397,162.75,162.71,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748964177126,15.79814946,162.72,162.7,6.18210758]
["bitfinex-derivatives","SOLF0:USTF0",1748964177330,15.79814946,162.72,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964177935,15.79814946,162.72,162.7,6.18210758]
["bitfinex-derivatives","SOLF0:USTF0",1748964178632,6.1399,162.74,162.71,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748964178633,15.79814946,162.74,162.71,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748964179423,15.79814946,162.74,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748964180235,15.79814946,162.74,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964180535,21.93804946,162.74,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964180738,15.79814946,162.74,162.71,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748964181034,15.79814946,162.74,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964181534,15.79814946,162.74,162.71,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748964182638,21.93804946,162.74,162.71,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748964183434,15.79814946,162.74,162.71,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748964183635,15.79814946,162.74,162.72,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748964184431,48.61814946,162.76,162.7,0.04090758]
["bitfinex-derivatives","SOLF0:USTF0",1748964184833,32.82,162.76,162.74,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748964185030,32.82,162.76,162.73,0.04661411]
["bitfinex-derivatives","SOLF0:USTF0",1748964185234,32.82,162.76,162.73,0.04646478]
["bitfinex-derivatives","SOLF0:USTF0",1748964185435,32.82,162.76,162.73,6.18646478]
["bitfinex-derivatives","SOLF0:USTF0",1748964186039,32.82,162.76,162.73,0.04646478]
["bitfinex-derivatives","SOLF0:USTF0",1748964186840,540.71313542,162.81,162.73,0.04646478]
["bitfinex-derivatives","SOLF0:USTF0",1748964186841,32.8,162.79,162.73,0.04646478]
["bitfinex-derivatives","SOLF0:USTF0",1748964187136,32.8,162.79,162.77,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748964188337,32.8,162.79,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964188934,32.8,162.79,162.77,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748964189135,32.8,162.79,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964189536,9.46886874,162.78,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964189834,38.9381,162.79,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964190140,32.8,162.79,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964190535,32.8,162.79,162.77,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748964190937,38.9382,162.79,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964191241,9.46886874,162.78,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964191941,6.1387,162.77,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964193042,15.60736874,162.78,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964193337,9.46886874,162.78,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964193530,32.8,162.79,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964194136,38.938,162.79,162.76,6.18452917]
["bitfinex-derivatives","SOLF0:USTF0",1748964194338,42.26886874,162.79,162.76,6.18452917]
["bitfinex-derivatives","SOLF0:USTF0",1748964194743,15.60756874,162.77,162.76,0.04552917]
["bitfinex-derivatives","SOLF0:USTF0",1748964195739,9.46886874,162.77,162.69,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748964195948,9.46886874,162.74,162.71,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748964196241,15.60896874,162.74,162.71,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748964196440,15.60896874,162.74,162.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748964196441,9.46886874,162.72,162.68,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748964196840,9.50861948,162.72,162.68,2.11515622]
["bitfinex-derivatives","SOLF0:USTF0",1748964197035,9.50861948,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964198248,0.03975074,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964199843,9.46886874,162.77,162.75,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748964200044,9.46886874,162.77,162.68,11.53676874]
["bitfinex-derivatives","SOLF0:USTF0",1748964200244,9.46886874,162.75,162.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748964200643,9.46886874,162.75,162.74,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748964200844,9.46886874,162.77,162.72,0.04134694]
["bitfinex-derivatives","SOLF0:USTF0",1748964201149,9.46886874,162.77,162.75,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748964201448,9.46886874,162.76,162.75,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748964201953,32.74,162.78,162.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748964202142,9.46886874,162.77,162.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748964202340,9.46886874,162.77,162.75,0.04282938]
["bitfinex-derivatives","SOLF0:USTF0",1748964202536,9.46886874,162.77,162.75,6.18232938]
["bitfinex-derivatives","SOLF0:USTF0",1748964203543,9.46886874,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964204645,9.46886874,162.77,162.69,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748964204847,9.46886874,162.71,162.69,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748964206046,9.46886874,162.71,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748964208049,9.5129523,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964208546,0.04408356,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964208939,18.98182104,162.72,162.68,0.04237391]
["bitfinex-derivatives","SOLF0:USTF0",1748964209150,9.46886874,162.7,162.68,0.04237391]
["bitfinex-derivatives","SOLF0:USTF0",1748964209655,9.5129523,162.72,162.68,0.04237391]
["bitfinex-derivatives","SOLF0:USTF0",1748964210750,9.46886874,162.7,162.68,0.04237391]
["bitfinex-derivatives","SOLF0:USTF0",1748964211964,9.46886874,162.7,162.69,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748964212257,0.04408356,162.72,162.68,0.04237391]
["bitfinex-derivatives","SOLF0:USTF0",1748964212762,0.04408356,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964214262,42.22886874,162.77,162.74,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748964215063,42.22886874,162.77,162.7,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748964215258,42.22886874,162.77,162.72,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1748964215259,32.76,162.77,162.72,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1748964215657,32.76,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964217862,32.76,162.77,162.75,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748964218064,42.22886874,162.77,162.72,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1748964218264,42.22886874,162.77,162.74,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748964218570,42.22886874,162.77,162.72,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1748964218963,42.22886874,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964219562,42.22886874,162.77,162.72,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1748964220268,42.22886874,162.77,162.75,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748964220469,42.22886874,162.77,162.72,0.04042148]
["bitfinex-derivatives","SOLF0:USTF0",1748964220673,42.22886874,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964220864,32.76,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964222367,32.74,162.8,162.77,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748964222567,32.74,162.8,162.77,6.18349432]
["bitfinex-derivatives","SOLF0:USTF0",1748964224174,9.46886874,162.79,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964224765,9.46886874,162.79,162.77,6.18359432]
["bitfinex-derivatives","SOLF0:USTF0",1748964224966,9.46886874,162.79,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964225378,9.46886874,162.79,162.77,6.18379432]
["bitfinex-derivatives","SOLF0:USTF0",1748964226066,9.46886874,162.79,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964226771,9.46886874,162.78,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964226975,15.60726874,162.78,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964227170,9.46886874,162.78,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964227567,15.60726874,162.78,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964227775,9.46886874,162.78,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964229480,15.60726874,162.78,162.77,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1748964229978,6.1391,162.77,162.74,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748964230178,9.46886874,162.75,162.74,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748964230679,32.7,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964232274,42.16886874,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964232474,42.16886874,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964232677,9.46886874,162.75,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964234784,15.60836874,162.75,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964236984,32.7,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964237180,0.03952216,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964237886,0.03952216,162.77,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964238486,0.03952216,162.77,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964238689,0.03952216,162.77,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964238885,9.46886874,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964239490,15.60816874,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964239690,9.46886874,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964240085,9.46886874,162.76,162.74,6.18357255]
["bitfinex-derivatives","SOLF0:USTF0",1748964240385,9.46886874,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964240785,9.46886874,162.76,162.74,6.18377255]
["bitfinex-derivatives","SOLF0:USTF0",1748964241292,15.60796874,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964241486,9.46886874,162.76,162.74,0.04397255]
["bitfinex-derivatives","SOLF0:USTF0",1748964241694,9.46886874,162.76,162.68,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748964241695,6.1407,162.72,162.68,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748964241888,9.46886874,162.76,162.64,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748964241889,9.46886874,162.69,162.64,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748964242082,9.46886874,162.69,162.63,36.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748964242286,9.46886874,162.69,162.63,38.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748964242591,9.46886874,162.69,162.67,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748964242897,0.04016158,162.68,162.67,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748964245496,32.7,162.71,162.66,0.04212253]
["bitfinex-derivatives","SOLF0:USTF0",1748964245793,9.46886874,162.73,162.67,9.46886874]
["bitfinex-derivatives","SOLF0:USTF0",1748964246097,32.7,162.74,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748964246291,4.91359315,162.73,162.67,9.46886874]
["bitfinex-derivatives","SOLF0:USTF0",1748964246496,0.04268269,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964246698,4.91313998,162.76,162.71,9.46886874]
["bitfinex-derivatives","SOLF0:USTF0",1748964246998,32.7,162.77,162.71,9.46886874]
["bitfinex-derivatives","SOLF0:USTF0",1748964247302,4.9121874,162.76,162.72,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748964247598,32.7,162.77,162.75,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748964248297,4.91171674,162.76,162.74,6.18293169]
["bitfinex-derivatives","SOLF0:USTF0",1748964248497,9.46886874,162.76,162.74,0.04313169]
["bitfinex-derivatives","SOLF0:USTF0",1748964248692,4.91186582,162.75,162.74,0.04313169]
["bitfinex-derivatives","SOLF0:USTF0",1748964249198,9.46886874,162.76,162.74,0.04313169]
["bitfinex-derivatives","SOLF0:USTF0",1748964249795,32.7,162.77,162.74,0.04313169]
["bitfinex-derivatives","SOLF0:USTF0",1748964250096,9.46886874,162.76,162.74,0.04313169]
["bitfinex-derivatives","SOLF0:USTF0",1748964252501,9.46886874,162.76,162.74,6.18293169]
["bitfinex-derivatives","SOLF0:USTF0",1748964253102,32.7,162.77,162.74,0.04313169]
["bitfinex-derivatives","SOLF0:USTF0",1748964253704,32.7,162.77,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964254292,0.02164301,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964254510,4.301e-05,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964256197,4.301e-05,162.78,162.77,15.60756874]
["bitfinex-derivatives","SOLF0:USTF0",1748964256503,9.46886874,162.87,162.77,15.60886874]
["bitfinex-derivatives","SOLF0:USTF0",1748964256804,15.60386874,162.87,162.82,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748964257195,32.7,162.88,162.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748964257196,15.60466874,162.85,162.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748964257402,9.46886874,162.83,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964257804,15.60556874,162.83,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964258005,9.46886874,162.82,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964258495,9.46886874,162.8,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964259501,42.14886874,162.8,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964259707,32.68,162.8,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964260001,42.14886874,162.8,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964261498,32.68,162.8,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964261697,42.14886874,162.8,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964261898,48.28646874,162.8,162.79,0.04600991]
["bitfinex-derivatives","SOLF0:USTF0",1748964262294,42.14886874,162.8,162.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748964262502,9.46886874,162.77,162.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748964262704,32.68,162.8,162.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748964262705,9.46886874,162.75,162.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748964262905,9.46886874,162.75,162.7,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748964263100,9.46886874,162.75,162.72,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748964263303,9.46886874,162.73,162.72,0.04163208]
["bitfinex-derivatives","SOLF0:USTF0",1748964263505,9.46886874,162.73,162.65,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1748964263506,15.60916874,162.73,162.65,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1748964263701,9.46886874,162.71,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748964265502,48.51988261,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964266105,48.51988261,162.72,162.7,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748964266703,48.51988261,162.72,162.69,6.18600325]
["bitfinex-derivatives","SOLF0:USTF0",1748964266913,15.79916699,162.7,162.69,0.04430325]
["bitfinex-derivatives","SOLF0:USTF0",1748964267514,15.79916699,162.7,162.69,6.18610325]
["bitfinex-derivatives","SOLF0:USTF0",1748964268611,15.79916699,162.7,162.69,0.04430325]
["bitfinex-derivatives","SOLF0:USTF0",1748964269407,15.79916699,162.7,162.64,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748964269612,15.79916699,162.67,162.64,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748964269803,15.79916699,162.67,162.65,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748964270007,15.79916699,162.67,162.64,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748964270008,15.79916699,162.67,162.58,36.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748964270315,0.04255024,162.64,162.61,0.04003085]
["bitfinex-derivatives","SOLF0:USTF0",1748964270614,15.79916699,162.63,162.61,0.04003085]
["bitfinex-derivatives","SOLF0:USTF0",1748964270911,21.94316699,162.63,162.61,0.04003085]
["bitfinex-derivatives","SOLF0:USTF0",1748964271111,15.79916699,162.63,162.61,0.04003085]
["bitfinex-derivatives","SOLF0:USTF0",1748964271308,6.1444,162.62,162.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748964271613,15.79916699,162.6,162.54,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748964271814,15.79916699,162.58,162.56,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748964272010,15.79916699,162.58,162.53,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748964272403,0.03888925,162.57,162.54,0.04430459]
["bitfinex-derivatives","SOLF0:USTF0",1748964272910,6.1447,162.62,162.54,0.04430459]
["bitfinex-derivatives","SOLF0:USTF0",1748964272911,32.7,162.62,162.54,0.04430459]
["bitfinex-derivatives","SOLF0:USTF0",1748964274118,0.03884638,162.6,162.54,0.04430459]
["bitfinex-derivatives","SOLF0:USTF0",1748964274510,0.03884638,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748964276510,32.7,162.62,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748964276710,15.79916699,162.65,162.58,0.04084446]
["bitfinex-derivatives","SOLF0:USTF0",1748964276711,48.49916699,162.65,162.58,0.04084446]
["bitfinex-derivatives","SOLF0:USTF0",1748964276911,32.7,162.65,162.58,0.04084446]
["bitfinex-derivatives","SOLF0:USTF0",1748964277113,32.7,162.65,162.58,15.84001145]
["bitfinex-derivatives","SOLF0:USTF0",1748964277414,48.49916699,162.68,162.6,15.79916699]
["bitfinex-derivatives","SOLF0:USTF0",1748964277612,0.0461177,162.66,162.62,0.04412784]
["bitfinex-derivatives","SOLF0:USTF0",1748964279113,0.0461177,162.66,162.65,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748964280413,0.0461177,162.66,162.64,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748964280615,15.79916699,162.64,162.62,0.04412784]
["bitfinex-derivatives","SOLF0:USTF0",1748964281119,48.49916699,162.64,162.62,0.04412784]
["bitfinex-derivatives","SOLF0:USTF0",1748964282018,48.49916699,162.64,162.56,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748964282216,15.79916699,162.61,162.56,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748964282520,15.79916699,162.58,162.55,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748964282721,15.79916699,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964283024,0.04528858,162.59,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964284324,0.04528858,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748964286720,15.79916699,162.62,162.56,0.04205574]
["bitfinex-derivatives","SOLF0:USTF0",1748964287724,0.03966639,162.61,162.56,0.04205574]
["bitfinex-derivatives","SOLF0:USTF0",1748964288724,0.03966639,162.61,162.6,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748964293217,32.7,162.66,162.6,15.79916699]
["bitfinex-derivatives","SOLF0:USTF0",1748964293519,32.7,162.68,162.57,34.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748964293726,15.79916699,162.68,162.59,15.79916699]
["bitfinex-derivatives","SOLF0:USTF0",1748964294228,0.04114011,162.65,162.64,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748964294926,0.04114011,162.65,162.63,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748964295129,15.79916699,162.64,162.62,0.03883186]
["bitfinex-derivatives","SOLF0:USTF0",1748964295724,15.79916699,162.64,162.62,6.18293186]
["bitfinex-derivatives","SOLF0:USTF0",1748964297927,15.79916699,162.64,162.62,0.03883186]
["bitfinex-derivatives","SOLF0:USTF0",1748964298633,21.94296699,162.64,162.62,0.03883186]
["bitfinex-derivatives","SOLF0:USTF0",1748964298837,0.04114011,162.65,162.62,0.03883186]
["bitfinex-derivatives","SOLF0:USTF0",1748964299037,15.79916699,162.64,162.62,0.03883186]
["bitfinex-derivatives","SOLF0:USTF0",1748964300933,0.04114011,162.65,162.62,0.03883186]
["bitfinex-derivatives","SOLF0:USTF0",1748964301131,0.04114011,162.65,162.64,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748964303136,32.7,162.69,162.67,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748964303436,32.7,162.69,162.62,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748964304131,32.7,162.69,162.67,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748964304742,32.7,162.69,162.66,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748964305044,32.7,162.69,162.64,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1748964305742,32.7,162.69,162.67,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748964306043,32.7,162.69,162.64,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1748964306440,32.7,162.69,162.66,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748964306633,32.7,162.69,162.64,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1748964306944,32.7,162.69,162.66,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748964307138,15.79916699,162.68,162.64,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1748964307635,15.79916699,162.66,162.64,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1748964308029,32.7,162.65,162.64,0.04591148]
["bitfinex-derivatives","SOLF0:USTF0",1748964308944,32.7,162.65,162.58,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748964309138,15.79916699,162.63,162.58,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748964310040,0.04490605,162.62,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964310237,0.04490605,162.62,162.61,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748964310436,0.04490605,162.62,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964311040,0.04490605,162.62,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748964311644,0.04490605,162.62,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964312046,0.04490605,162.62,162.6,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748964312251,0.04490605,162.62,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964312940,0.04490605,162.62,162.6,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748964313142,0.04490605,162.62,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964313645,0.04490605,162.62,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748964314241,0.04490605,162.62,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964314439,0.04490605,162.62,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964314440,15.84407304,162.62,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964314637,32.7,162.61,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964315040,15.79916699,162.6,162.59,0.04120271]
["bitfinex-derivatives","SOLF0:USTF0",1748964315443,15.79916699,162.6,162.53,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748964315642,15.79916699,162.59,162.53,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748964316249,6.1454,162.6,162.53,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748964316444,0.04308755,162.58,162.55,0.04241337]
["bitfinex-derivatives","SOLF0:USTF0",1748964316954,0.04308755,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964322656,15.84225454,162.58,162.55,0.04241337]
["bitfinex-derivatives","SOLF0:USTF0",1748964323047,15.84225454,162.58,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964323555,15.84225454,162.58,162.55,0.04241337]
["bitfinex-derivatives","SOLF0:USTF0",1748964323865,15.84225454,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964325653,0.04308755,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964326154,8.755e-05,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964330260,8.755e-05,162.58,162.57,12.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748964330562,32.7,162.67,162.65,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748964331663,32.7,162.67,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748964332466,32.7,162.67,162.64,0.04433071]
["bitfinex-derivatives","SOLF0:USTF0",1748964332665,15.79916699,162.65,162.64,0.04433071]
["bitfinex-derivatives","SOLF0:USTF0",1748964333562,21.94246699,162.65,162.64,0.04433071]
["bitfinex-derivatives","SOLF0:USTF0",1748964334369,21.94246699,162.65,162.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748964334370,6.1445,162.62,162.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748964334665,15.79916699,162.6,162.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748964334865,6.1456,162.59,162.54,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748964335066,15.79916699,162.6,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748964335260,15.79916699,162.6,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964335455,0.04302641,162.61,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964335456,15.79916699,162.58,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964336169,15.79916699,162.58,162.57,6.18647964]
["bitfinex-derivatives","SOLF0:USTF0",1748964336365,15.79916699,162.59,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964339770,15.79916699,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748964339973,15.79916699,162.59,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964340474,15.79916699,162.59,162.57,6.18627964]
["bitfinex-derivatives","SOLF0:USTF0",1748964341764,15.79916699,162.59,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964342164,38.8459,162.58,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964343473,32.7,162.58,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964344275,32.7,162.58,162.57,6.18647964]
["bitfinex-derivatives","SOLF0:USTF0",1748964344771,32.7,162.58,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964345072,38.8459,162.58,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964345273,32.7,162.58,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964346778,38.8459,162.58,162.57,0.04017964]
["bitfinex-derivatives","SOLF0:USTF0",1748964347768,6.1469,162.56,162.53,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748964347974,15.79916699,162.54,162.53,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748964349275,0.03897655,162.55,162.54,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748964351381,32.7,162.58,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748964352176,15.79916699,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748964352380,0.04004702,162.61,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748964352870,0.04004702,162.61,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964353377,32.68,162.65,162.64,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748964355676,0.04275797,162.66,162.65,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748964355881,15.84192496,162.66,162.63,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1748964356180,15.79916699,162.64,162.63,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1748964356675,54.62276699,162.64,162.63,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1748964357081,48.47916699,162.64,162.63,0.04654511]
["bitfinex-derivatives","SOLF0:USTF0",1748964359483,48.47916699,162.64,162.56,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748964359689,15.79916699,162.59,162.56,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748964359873,15.79916699,162.59,162.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748964360080,15.79916699,162.57,162.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748964360580,15.79916699,162.57,162.53,0.04573783]
["bitfinex-derivatives","SOLF0:USTF0",1748964360778,15.84630301,162.57,162.53,0.04573783]
["bitfinex-derivatives","SOLF0:USTF0",1748964360972,15.84630301,162.57,162.55,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964361689,15.84630301,162.57,162.53,0.04573783]
["bitfinex-derivatives","SOLF0:USTF0",1748964362184,0.04713602,162.57,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964366290,32.66,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748964366490,15.79916699,162.61,162.54,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748964366694,15.79916699,162.61,162.55,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748964366894,15.79916699,162.61,162.6,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748964367694,15.79916699,162.61,162.59,6.18916582]
["bitfinex-derivatives","SOLF0:USTF0",1748964368292,15.79916699,162.61,162.59,0.04376582]
["bitfinex-derivatives","SOLF0:USTF0",1748964368694,21.94416699,162.61,162.59,0.04376582]
["bitfinex-derivatives","SOLF0:USTF0",1748964368896,15.79916699,162.61,162.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748964369100,15.79916699,162.56,162.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748964369596,15.79916699,162.58,162.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748964369900,0.04514101,162.57,162.53,0.04112598]
["bitfinex-derivatives","SOLF0:USTF0",1748964370599,0.04514101,162.57,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964371201,0.04514101,162.57,162.55,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748964371400,0.04514101,162.57,162.53,0.04112598]
["bitfinex-derivatives","SOLF0:USTF0",1748964372292,0.04514101,162.57,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964373499,0.04514101,162.57,162.53,0.04112598]
["bitfinex-derivatives","SOLF0:USTF0",1748964375491,0.04514101,162.57,162.56,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964376703,32.68,162.62,162.6,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748964376903,48.47916699,162.62,162.6,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748964377200,48.47916699,162.62,162.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748964377402,9.49100495,162.57,162.52,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748964377799,0.04579817,162.56,162.55,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748964378106,9.817e-05,162.56,162.55,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748964378401,9.49100495,162.6,162.53,0.0466517]
["bitfinex-derivatives","SOLF0:USTF0",1748964378601,9.49100495,162.6,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748964379394,32.68,162.62,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748964380392,533.1392,162.67,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748964380393,6.1432,162.66,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748964380597,32.64,162.71,162.62,0.04374245]
["bitfinex-derivatives","SOLF0:USTF0",1748964380798,9.49100495,162.69,162.62,0.04374245]
["bitfinex-derivatives","SOLF0:USTF0",1748964380999,9.49100495,162.69,162.68,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748964381198,15.79891696,162.7,162.68,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748964381600,15.79891696,162.7,162.69,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748964382105,48.43891696,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964382309,48.43891696,162.71,162.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748964382902,48.43891696,162.71,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748964383211,48.43891696,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964383507,48.43891696,162.71,162.69,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748964387212,48.43891696,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964387411,32.64,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964387615,15.79891696,162.69,162.68,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748964388003,15.79891696,162.69,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964388004,15.79891696,162.7,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964388407,32.64,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964388608,48.43891696,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964388802,48.43891696,162.71,162.68,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748964389805,48.43891696,162.71,162.69,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748964393118,54.57991696,162.71,162.68,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748964393317,54.57991696,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964393517,32.64,162.71,162.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748964393717,32.64,162.71,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964394117,546.89891696,162.75,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964394316,563.72,162.75,162.67,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748964394521,21.93781696,162.77,162.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748964394723,21.93781696,162.77,162.73,0.04416711]
["bitfinex-derivatives","SOLF0:USTF0",1748964395724,21.93781696,162.77,162.73,6.18436711]
["bitfinex-derivatives","SOLF0:USTF0",1748964395917,15.79891696,162.77,162.73,0.04416711]
["bitfinex-derivatives","SOLF0:USTF0",1748964396617,32.62,162.81,162.73,0.04416711]
["bitfinex-derivatives","SOLF0:USTF0",1748964396817,48.41891696,162.81,162.75,0.04342958]
["bitfinex-derivatives","SOLF0:USTF0",1748964398320,15.79891696,162.84,162.76,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748964398518,15.79891696,162.84,162.78,0.04647103]
["bitfinex-derivatives","SOLF0:USTF0",1748964399525,17.82731696,162.88,162.78,0.04647103]
["bitfinex-derivatives","SOLF0:USTF0",1748964399731,17.82731696,162.88,162.81,0.04023603]
["bitfinex-derivatives","SOLF0:USTF0",1748964399927,38.7537,162.91,162.86,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748964400123,38.7537,162.91,162.87,0.03963573]
["bitfinex-derivatives","SOLF0:USTF0",1748964401019,48.41891696,162.91,162.87,0.03963573]
["bitfinex-derivatives","SOLF0:USTF0",1748964402322,1.06863197,162.94,162.87,0.03963573]
["bitfinex-derivatives","SOLF0:USTF0",1748964402532,48.39891696,162.95,162.87,0.03963573]
["bitfinex-derivatives","SOLF0:USTF0",1748964402740,48.39891696,162.95,162.89,0.04675622]
["bitfinex-derivatives","SOLF0:USTF0",1748964403027,54.53111696,162.95,162.91,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748964403227,48.39891696,162.95,162.89,0.04675622]
["bitfinex-derivatives","SOLF0:USTF0",1748964403429,9.45422073,162.93,162.89,0.04675622]
["bitfinex-derivatives","SOLF0:USTF0",1748964403624,9.45422073,162.91,162.89,0.04675622]
["bitfinex-derivatives","SOLF0:USTF0",1748964404026,32.6,162.9,162.89,0.04675622]
["bitfinex-derivatives","SOLF0:USTF0",1748964404227,9.45422073,162.91,162.89,0.04675622]
["bitfinex-derivatives","SOLF0:USTF0",1748964406230,9.45422073,162.91,162.71,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1748964406231,9.45422073,162.9,162.71,12.2818]
["bitfinex-derivatives","SOLF0:USTF0",1748964406536,2.1046,162.94,162.76,9.45422073]
["bitfinex-derivatives","SOLF0:USTF0",1748964406537,32.6,162.89,162.76,9.45422073]
["bitfinex-derivatives","SOLF0:USTF0",1748964406729,9.45422073,162.84,162.78,9.45422073]
["bitfinex-derivatives","SOLF0:USTF0",1748964407030,9.45422073,162.84,162.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748964407226,0.03930237,162.83,162.82,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748964408026,32.56,162.93,162.84,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748964408226,9.45422073,162.88,162.8,11.62302073]
["bitfinex-derivatives","SOLF0:USTF0",1748964409230,0.02147622,162.86,162.84,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748964409424,0.02147622,162.86,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964410833,0.02147622,162.86,162.85,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748964411735,0.02147622,162.86,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964412531,0.02147622,162.86,162.83,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748964413032,0.02147622,162.86,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964413033,9.45422073,162.85,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964413636,9.45422073,162.83,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964414532,0.02147622,162.86,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964414840,9.47569695,162.86,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964415235,9.47569695,162.86,162.85,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748964415930,0.02147622,162.86,162.85,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748964420537,0.02147622,162.86,162.82,0.04664973]
["bitfinex-derivatives","SOLF0:USTF0",1748964420848,15.59072073,162.83,162.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748964421144,6.1365,162.83,162.8,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748964421345,15.78018608,162.81,162.8,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748964422542,15.78018608,162.81,162.79,6.17798062]
["bitfinex-derivatives","SOLF0:USTF0",1748964422743,15.78018608,162.81,162.79,0.04018062]
["bitfinex-derivatives","SOLF0:USTF0",1748964423238,15.78018608,162.81,162.79,6.17798062]
["bitfinex-derivatives","SOLF0:USTF0",1748964423739,15.78018608,162.81,162.8,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748964424140,15.78018608,162.81,162.79,0.04018062]
["bitfinex-derivatives","SOLF0:USTF0",1748964424643,15.78018608,162.81,162.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748964424644,15.78018608,162.81,162.73,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748964424946,15.78018608,162.75,162.73,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748964425147,15.78018608,162.75,162.68,564.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748964425445,15.78018608,162.73,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748964426447,15.78018608,162.73,162.71,0.04077036]
["bitfinex-derivatives","SOLF0:USTF0",1748964426846,15.78018608,162.73,162.68,32.05985253]
["bitfinex-derivatives","SOLF0:USTF0",1748964427043,3.51755541,162.72,162.68,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748964427239,3.51826282,162.71,162.66,26.41940677]
["bitfinex-derivatives","SOLF0:USTF0",1748964427436,15.78018608,162.71,162.66,26.41940677]
["bitfinex-derivatives","SOLF0:USTF0",1748964427642,3.51847883,162.7,162.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748964427845,3.168e-05,162.7,162.68,0.04724879]
["bitfinex-derivatives","SOLF0:USTF0",1748964428038,48.34018608,162.78,162.69,15.78018608]
["bitfinex-derivatives","SOLF0:USTF0",1748964428240,48.34018608,162.78,162.7,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748964428436,15.78018608,162.8,162.71,15.78018608]
["bitfinex-derivatives","SOLF0:USTF0",1748964429142,0.04290961,162.77,162.74,0.04030791]
["bitfinex-derivatives","SOLF0:USTF0",1748964429339,0.04290961,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964430943,0.04290961,162.77,162.76,13.06540535]
["bitfinex-derivatives","SOLF0:USTF0",1748964431143,0.04290961,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964432046,0.04290961,162.77,162.76,13.07060594]
["bitfinex-derivatives","SOLF0:USTF0",1748964432351,0.04290961,162.77,162.76,13.07431678]
["bitfinex-derivatives","SOLF0:USTF0",1748964432848,0.04290961,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964433046,12.75358014,162.79,162.77,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748964433246,6.61456148,162.79,162.77,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748964433639,6.61456148,162.79,162.77,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748964434040,6.61456148,162.79,162.76,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748964434654,6.61456148,162.79,162.77,7.67414558]
["bitfinex-derivatives","SOLF0:USTF0",1748964434857,6.61456148,162.79,162.74,0.04030791]
["bitfinex-derivatives","SOLF0:USTF0",1748964435152,15.78018608,162.77,162.74,0.04030791]
["bitfinex-derivatives","SOLF0:USTF0",1748964435453,48.34018608,162.77,162.75,7.6745505]
["bitfinex-derivatives","SOLF0:USTF0",1748964435648,54.47888608,162.77,162.74,6.17980791]
["bitfinex-derivatives","SOLF0:USTF0",1748964435846,48.34018608,162.77,162.75,7.67479033]
["bitfinex-derivatives","SOLF0:USTF0",1748964436050,48.34018608,162.77,162.76,6.82961585]
["bitfinex-derivatives","SOLF0:USTF0",1748964436244,15.78018608,162.79,162.76,7.16325386]
["bitfinex-derivatives","SOLF0:USTF0",1748964436550,32.60275266,162.8,162.74,0.04030791]
["bitfinex-derivatives","SOLF0:USTF0",1748964437252,32.60275266,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964437453,0.04275266,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964438156,0.04275266,162.8,162.78,6.17998171]
["bitfinex-derivatives","SOLF0:USTF0",1748964438351,0.04275266,162.8,162.78,0.04168171]
["bitfinex-derivatives","SOLF0:USTF0",1748964439349,0.04275266,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964440249,0.04275266,162.8,162.78,0.04168171]
["bitfinex-derivatives","SOLF0:USTF0",1748964440452,48.32018608,162.79,162.78,0.04168171]
["bitfinex-derivatives","SOLF0:USTF0",1748964440657,57.64858816,162.79,162.78,0.04168171]
["bitfinex-derivatives","SOLF0:USTF0",1748964440852,57.6485882,162.79,162.78,0.04168171]
["bitfinex-derivatives","SOLF0:USTF0",1748964441157,54.45818608,162.79,162.78,0.04168171]
["bitfinex-derivatives","SOLF0:USTF0",1748964441357,48.32018608,162.79,162.71,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748964441953,6.1386,162.78,162.71,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748964442152,3.19859852,162.77,162.71,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748964442456,3.24223507,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964442663,0.04359084,162.76,162.74,0.04453394]
["bitfinex-derivatives","SOLF0:USTF0",1748964443458,0.04359084,162.76,162.74,0.00039705]
["bitfinex-derivatives","SOLF0:USTF0",1748964443647,3.19868091,162.75,162.74,0.00039705]
["bitfinex-derivatives","SOLF0:USTF0",1748964443850,0.04359084,162.76,162.74,15.78058313]
["bitfinex-derivatives","SOLF0:USTF0",1748964444056,0.04359084,162.76,162.74,0.00039705]
["bitfinex-derivatives","SOLF0:USTF0",1748964444264,3.19824648,162.75,162.74,0.00039705]
["bitfinex-derivatives","SOLF0:USTF0",1748964444453,0.04359084,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964444951,3.23929018,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964445257,3.23899441,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964445455,0.04359084,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964445764,3.23899112,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964446056,3.23893354,162.76,162.74,6.14009705]
["bitfinex-derivatives","SOLF0:USTF0",1748964446262,3.19522334,162.75,162.74,6.14009705]
["bitfinex-derivatives","SOLF0:USTF0",1748964446466,3.19513915,162.75,162.74,0.00039705]
["bitfinex-derivatives","SOLF0:USTF0",1748964446655,3.19513915,162.75,162.74,6.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1748964446856,0.04359084,162.76,162.74,6.14029705]
["bitfinex-derivatives","SOLF0:USTF0",1748964446857,0.04359084,162.76,162.74,0.00039705]
["bitfinex-derivatives","SOLF0:USTF0",1748964447055,0.04359084,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964447461,9.084e-05,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964447762,9.084e-05,162.76,162.75,21.91968608]
["bitfinex-derivatives","SOLF0:USTF0",1748964447956,3.18659723,162.76,162.75,21.91968608]
["bitfinex-derivatives","SOLF0:USTF0",1748964448156,3.18713252,162.76,162.75,21.91968608]
["bitfinex-derivatives","SOLF0:USTF0",1748964448460,9.084e-05,162.76,162.75,21.91968608]
["bitfinex-derivatives","SOLF0:USTF0",1748964448662,15.78018608,162.84,162.79,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748964449250,15.78018608,162.82,162.71,36.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748964449454,15.78018608,162.8,162.71,36.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748964449663,0.04453348,162.77,162.74,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1748964449861,3.18708216,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964450060,0.04453348,162.77,162.74,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1748964450566,3.18732933,162.76,162.74,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1748964450760,3.18735714,162.75,162.74,0.04438049]
["bitfinex-derivatives","SOLF0:USTF0",1748964450959,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964452264,3.22898275,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964452456,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964452654,3.22896525,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964452861,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964453260,3.23367034,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964453464,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964453866,3.23365895,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964454067,3.23365992,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964454267,3.23555155,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964454960,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964456264,3.23478781,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964456461,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964456856,3.23098034,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964457262,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964457663,3.23008137,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964457863,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964458059,3.2275963,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964458259,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964458458,3.2269868,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964458654,3.22424733,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964458861,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964459058,3.22435817,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964459262,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964460573,3.22201173,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964460761,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964461269,3.21854396,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964461471,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964462367,3.21967358,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964462563,0.04453348,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964462763,9.4689083,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964462964,3.1748291,162.8,162.74,9.4689083]
["bitfinex-derivatives","SOLF0:USTF0",1748964463172,42.0089083,162.81,162.8,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748964464173,42.0089083,162.81,162.79,0.04184286]
["bitfinex-derivatives","SOLF0:USTF0",1748964464667,5.542e-05,162.82,162.8,9.4689083]
["bitfinex-derivatives","SOLF0:USTF0",1748964464874,5.542e-05,162.82,162.8,5.64196489]
["bitfinex-derivatives","SOLF0:USTF0",1748964465072,5.542e-05,162.82,162.81,9.4689083]
["bitfinex-derivatives","SOLF0:USTF0",1748964465272,32.54,162.88,162.8,21.4063146]
["bitfinex-derivatives","SOLF0:USTF0",1748964465674,21.89954971,162.87,162.83,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748964465872,15.76434971,162.87,162.79,38.18196489]
["bitfinex-derivatives","SOLF0:USTF0",1748964466175,32.54,162.88,162.81,21.4063146]
["bitfinex-derivatives","SOLF0:USTF0",1748964466379,32.54,162.88,162.87,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748964466575,1.9775,162.92,162.83,0.0412587]
["bitfinex-derivatives","SOLF0:USTF0",1748964466883,32.54,162.92,162.83,48.34560841]
["bitfinex-derivatives","SOLF0:USTF0",1748964467079,32.54,162.92,162.84,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1748964467275,15.76434971,162.91,162.86,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1748964467476,48.30434971,162.92,162.86,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1748964468679,48.30434971,162.92,162.89,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748964469983,32.54,162.92,162.86,0.04376922]
["bitfinex-derivatives","SOLF0:USTF0",1748964470484,32.54,162.92,162.9,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748964471382,32.54,162.92,162.91,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748964471983,32.54,162.92,162.9,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748964473384,54.43764971,162.92,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964473688,48.30434971,162.92,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964475087,48.30434971,162.92,162.9,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748964475987,48.30434971,162.92,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964475988,54.43754971,162.92,162.89,6.18044933]
["bitfinex-derivatives","SOLF0:USTF0",1748964476392,48.30434971,162.92,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964476586,48.30434971,162.92,162.9,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748964477088,48.30434971,162.92,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964477489,3.07110512,162.91,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964477793,32.54,162.92,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964477993,15.76434971,162.93,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964478598,15.76434971,162.93,162.91,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748964478797,15.76434971,162.93,162.89,0.04634933]
["bitfinex-derivatives","SOLF0:USTF0",1748964479005,15.76434971,162.9,162.8,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748964479302,15.76434971,162.87,162.8,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748964479998,0.03941515,162.85,162.82,0.04334977]
["bitfinex-derivatives","SOLF0:USTF0",1748964480198,0.03941515,162.85,162.84,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748964480401,1.515e-05,162.85,162.84,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748964480589,32.5,162.92,162.84,15.76434971]
["bitfinex-derivatives","SOLF0:USTF0",1748964481297,3.11894,162.91,162.89,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748964481505,32.5267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964482202,32.5267165,162.92,162.9,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748964482409,32.5267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964482595,3.11762303,162.91,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964482791,32.5267165,162.92,162.91,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748964482996,32.5267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964483190,3.10723095,162.91,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964483399,3.10723095,162.91,162.9,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748964483598,32.5267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964483900,32.5267165,162.92,162.9,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748964484100,3.10723963,162.91,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964484305,3.10724541,162.9,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964484514,0.0267165,162.92,162.91,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748964487600,0.0267165,162.92,162.9,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748964487799,0.0267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964488307,0.0267165,162.92,162.91,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748964488495,0.0267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964488905,0.0267165,162.92,162.9,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748964489699,0.0267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964490699,0.0267165,162.92,162.9,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748964490902,0.0267165,162.92,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964491799,9.4529404,162.91,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964492003,9.4529404,162.89,162.88,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1748964492207,9.4529404,162.89,162.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748964492408,9.4529404,162.85,162.84,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748964493398,9.49993392,162.86,162.85,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748964493799,0.04699352,162.86,162.85,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748964493995,9.352e-05,162.86,162.85,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748964494798,9.352e-05,162.86,162.85,15.5886404]
["bitfinex-derivatives","SOLF0:USTF0",1748964495005,9.352e-05,162.86,162.85,17.6200404]
["bitfinex-derivatives","SOLF0:USTF0",1748964496601,9.4529404,162.93,162.91,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748964497210,50.34459026,162.94,162.91,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748964497404,50.34459026,162.94,162.92,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748964497602,48.25579026,162.94,162.92,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748964498110,48.25579026,162.94,162.91,6.17435623]
["bitfinex-derivatives","SOLF0:USTF0",1748964498607,54.38819026,162.94,162.91,6.17435623]
["bitfinex-derivatives","SOLF0:USTF0",1748964499001,48.25579026,162.94,162.91,6.17435623]
["bitfinex-derivatives","SOLF0:USTF0",1748964499314,6.1528408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964499315,0.0206408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964499607,0.0206408,162.95,162.93,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748964499804,0.0206408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964500201,0.0206408,162.95,162.94,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748964500600,0.0206408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964500910,0.0206408,162.95,162.94,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748964501713,0.0206408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964502813,0.0206408,162.95,162.94,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748964503412,0.0206408,162.95,162.92,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748964503615,0.0206408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964504210,0.0206408,162.95,162.93,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748964505907,0.0206408,162.95,162.94,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748964509215,2.95643252,162.95,162.94,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748964509523,2.95644614,162.95,162.94,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748964509721,0.0206408,162.95,162.94,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748964510219,0.0206408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964510920,6.1529408,162.95,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964511316,2.9360554,162.94,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964511526,2.93605495,162.93,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964511823,6.1526408,162.95,162.92,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748964512409,15.75579026,162.94,162.91,6.17435623]
["bitfinex-derivatives","SOLF0:USTF0",1748964512720,2.93633887,162.93,162.91,6.17435623]
["bitfinex-derivatives","SOLF0:USTF0",1748964512915,21.88889026,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964514216,15.75579026,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964514419,18.69221179,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964514815,15.75579026,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964515114,15.75579026,162.92,162.91,6.17445623]
["bitfinex-derivatives","SOLF0:USTF0",1748964515514,15.75579026,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964516313,24.82534538,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964516515,24.81921097,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964516716,21.88889026,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964517218,24.81922972,162.92,162.91,0.04105623]
["bitfinex-derivatives","SOLF0:USTF0",1748964517421,6.1339,162.9,162.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748964517619,12.37959057,162.89,162.84,9.74180113]
["bitfinex-derivatives","SOLF0:USTF0",1748964517817,9.45697691,162.89,162.84,9.74180113]
["bitfinex-derivatives","SOLF0:USTF0",1748964518417,0.04488526,162.88,162.85,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748964518923,0.04488526,162.88,162.87,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748964519117,0.04488526,162.88,162.85,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748964519323,0.04488526,162.88,162.86,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748964519324,2.92388294,162.87,162.86,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748964519521,9.45697691,162.87,162.85,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748964519720,2.92409952,162.86,162.85,0.04375744]
["bitfinex-derivatives","SOLF0:USTF0",1748964519921,9.45697691,162.87,162.81,5.6280956]
["bitfinex-derivatives","SOLF0:USTF0",1748964520115,9.45697691,162.83,162.78,7.5971956]
["bitfinex-derivatives","SOLF0:USTF0",1748964520421,9.45697691,162.81,162.77,5.6280956]
["bitfinex-derivatives","SOLF0:USTF0",1748964520624,9.45697691,162.81,162.8,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748964521518,12.38193973,162.81,162.8,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748964521716,9.45697691,162.81,162.8,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748964522420,9.50196197,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964522624,0.04498506,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964523321,2.95673985,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964523522,0.04498506,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964524128,8.506e-05,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964524320,2.91136577,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964524516,8.506e-05,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964524721,2.90891602,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964524921,8.506e-05,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964525131,2.90893275,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964525429,2.90900284,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964525626,8.506e-05,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964525825,8.506e-05,162.82,162.8,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748964526024,9.45706197,162.82,162.79,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1748964526227,2.90920186,162.81,162.79,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1748964526422,9.45706197,162.82,162.79,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1748964526831,2.9092018,162.81,162.79,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1748964527131,2.908877,162.8,162.79,0.04292461]
["bitfinex-derivatives","SOLF0:USTF0",1748964527430,9.45706197,162.82,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964527929,9.45706197,162.82,162.8,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748964528125,9.45706197,162.82,162.74,7.5912805]
["bitfinex-derivatives","SOLF0:USTF0",1748964528431,9.45697691,162.77,162.74,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1748964528732,9.45697691,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964529228,12.36652835,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964529426,12.36652835,162.77,162.75,0.0436225]
["bitfinex-derivatives","SOLF0:USTF0",1748964529427,9.45697691,162.77,162.75,0.0436225]
["bitfinex-derivatives","SOLF0:USTF0",1748964529634,2.90905843,162.76,162.75,0.0436225]
["bitfinex-derivatives","SOLF0:USTF0",1748964529930,9.45697691,162.77,162.75,0.0436225]
["bitfinex-derivatives","SOLF0:USTF0",1748964530127,2.9090609,162.76,162.75,0.0436225]
["bitfinex-derivatives","SOLF0:USTF0",1748964530331,0.04703364,162.78,162.75,0.0436225]
["bitfinex-derivatives","SOLF0:USTF0",1748964530531,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964531334,2.95606321,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964531732,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964532636,2.94136908,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964532832,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964534636,2.94048767,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964535136,2.94044255,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964535335,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964536039,2.94050961,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964536237,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964537840,2.94269209,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964538031,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964538232,2.94271812,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964538428,2.94271899,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964538637,2.94272248,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964538832,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964539933,2.94297408,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964540332,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964541235,2.8855148,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964541431,2.88547354,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964541843,0.04703364,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964542240,3.364e-05,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964542930,2.83386236,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964543135,3.364e-05,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964543538,2.83383269,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964543736,12.29106884,162.78,162.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748964543943,9.45701055,162.78,162.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748964544243,5.66847437,162.77,162.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748964544443,2.83423745,162.77,162.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748964545442,5.67411384,162.77,162.75,6.1829225]
["bitfinex-derivatives","SOLF0:USTF0",1748964545648,2.83423745,162.77,162.75,6.1829225]
["bitfinex-derivatives","SOLF0:USTF0",1748964545839,2.84002764,162.76,162.75,6.1829225]
["bitfinex-derivatives","SOLF0:USTF0",1748964546037,2.83423745,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964546238,5.67426509,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964546438,2.83423745,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964546637,3.745e-05,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964548035,3.745e-05,162.77,162.76,40.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748964549448,32.48,162.86,162.76,40.625]
["bitfinex-derivatives","SOLF0:USTF0",1748964549643,9.45697691,162.88,162.77,5.6028963]
["bitfinex-derivatives","SOLF0:USTF0",1748964549953,9.45697691,162.86,162.78,9.45697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964550344,15.59247691,162.86,162.78,9.45697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964550544,0.03951603,162.84,162.82,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748964550744,0.03951603,162.84,162.8,0.04032823]
["bitfinex-derivatives","SOLF0:USTF0",1748964550945,0.03951603,162.84,162.83,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748964552546,0.03951603,162.84,162.82,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748964553250,0.03951603,162.84,162.8,6.17772823]
["bitfinex-derivatives","SOLF0:USTF0",1748964553546,0.03951603,162.84,162.8,0.04032823]
["bitfinex-derivatives","SOLF0:USTF0",1748964553944,0.03951603,162.84,162.8,6.17792823]
["bitfinex-derivatives","SOLF0:USTF0",1748964554144,0.03951603,162.84,162.8,0.04032823]
["bitfinex-derivatives","SOLF0:USTF0",1748964554348,0.03951603,162.84,162.8,6.17782823]
["bitfinex-derivatives","SOLF0:USTF0",1748964554949,6.17581603,162.84,162.81,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748964555147,6.17581603,162.84,162.8,0.04032823]
["bitfinex-derivatives","SOLF0:USTF0",1748964555148,9.45697691,162.83,162.8,0.04032823]
["bitfinex-derivatives","SOLF0:USTF0",1748964555551,9.45697691,162.81,162.8,0.04032823]
["bitfinex-derivatives","SOLF0:USTF0",1748964556253,15.59417691,162.81,162.8,0.04032823]
["bitfinex-derivatives","SOLF0:USTF0",1748964556561,9.45697691,162.81,162.73,34.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748964556949,9.45697691,162.79,162.78,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748964557957,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964557958,9.50118933,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964558156,9.50118933,162.8,162.77,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1748964558650,9.50118933,162.8,162.78,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748964558855,9.50118933,162.8,162.77,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1748964560450,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964561657,2.82303004,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964561854,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964562058,2.82303004,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964562255,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964562455,2.82287626,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964562653,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964562952,2.8123913,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964563558,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964563758,2.81239548,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964563953,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964564353,2.81241518,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964564552,2.81241217,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964564758,2.81271907,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964564960,2.81273159,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964565258,12.2697085,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964565458,9.50118933,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964565852,12.26961763,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964566047,12.26194213,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964566259,2.80496477,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964566555,2.8049377,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964566859,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964567261,2.80493399,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964567759,0.04421242,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964568355,12.26715172,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964568555,9.50118933,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964568758,12.26715308,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964569055,9.50118933,162.8,162.78,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748964569461,9.50118933,162.8,162.78,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964570357,9.50118933,162.8,162.77,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1748964570966,2.76619478,162.79,162.77,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1748964571258,9.45697691,162.78,162.77,0.04525996]
["bitfinex-derivatives","SOLF0:USTF0",1748964571463,41.91697691,162.78,162.73,5.65663963]
["bitfinex-derivatives","SOLF0:USTF0",1748964571657,9.45697691,162.74,162.72,5.65663963]
["bitfinex-derivatives","SOLF0:USTF0",1748964571859,2.76664317,162.73,162.72,5.65663963]
["bitfinex-derivatives","SOLF0:USTF0",1748964572061,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964572464,0.04135358,162.75,162.72,15.1599158]
["bitfinex-derivatives","SOLF0:USTF0",1748964572763,0.04135358,162.75,162.74,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748964574865,9.45697691,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964576061,9.45697691,162.78,162.76,6.18173447]
["bitfinex-derivatives","SOLF0:USTF0",1748964577073,15.59547691,162.78,162.76,6.18173447]
["bitfinex-derivatives","SOLF0:USTF0",1748964577274,9.45697691,162.78,162.76,0.04263447]
["bitfinex-derivatives","SOLF0:USTF0",1748964577775,9.45697691,162.78,162.77,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748964580476,9.45697691,162.78,162.76,0.04263447]
["bitfinex-derivatives","SOLF0:USTF0",1748964580976,15.59547691,162.78,162.76,0.04263447]
["bitfinex-derivatives","SOLF0:USTF0",1748964581675,15.59547691,162.78,162.7,5.65466737]
["bitfinex-derivatives","SOLF0:USTF0",1748964581676,38.5987,162.77,162.7,5.65466737]
["bitfinex-derivatives","SOLF0:USTF0",1748964581877,9.45697691,162.74,162.7,5.65466737]
["bitfinex-derivatives","SOLF0:USTF0",1748964582173,9.45697691,162.74,162.69,5.65466737]
["bitfinex-derivatives","SOLF0:USTF0",1748964582372,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964585275,12.14205075,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964585483,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964585876,12.14200997,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964586073,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964586381,12.14185646,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964586578,12.14185646,162.74,162.72,6.18098793]
["bitfinex-derivatives","SOLF0:USTF0",1748964586777,9.45697691,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964586978,2.68487955,162.73,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964587281,9.45697691,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964587476,2.68494636,162.73,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964587783,0.04286666,162.75,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964589276,2.6794102,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964589477,2.67940412,162.73,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964589682,2.67943752,162.73,162.72,6.18118793]
["bitfinex-derivatives","SOLF0:USTF0",1748964589984,0.04286666,162.75,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964590185,2.67942393,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964590386,0.04286666,162.75,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964590885,2.67943504,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964591484,2.67945873,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964591679,2.67945873,162.74,162.72,6.18098793]
["bitfinex-derivatives","SOLF0:USTF0",1748964591879,2.67946064,162.73,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964592084,9.45697691,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964592283,2.67945505,162.73,162.72,6.18118793]
["bitfinex-derivatives","SOLF0:USTF0",1748964592484,9.45697691,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964592885,2.67945409,162.73,162.72,6.18118793]
["bitfinex-derivatives","SOLF0:USTF0",1748964593186,9.45697691,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964593489,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964594585,12.13639042,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964594887,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964595082,12.13637683,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964595282,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964595478,12.13639138,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964595685,9.45697691,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964595983,9.45697691,162.74,162.72,0.04058793]
["bitfinex-derivatives","SOLF0:USTF0",1748964595984,9.45697691,162.74,162.64,112.26738832]
["bitfinex-derivatives","SOLF0:USTF0",1748964596188,9.45697691,162.68,162.63,5.65547097]
["bitfinex-derivatives","SOLF0:USTF0",1748964596487,9.45697691,162.68,162.61,9.58981628]
["bitfinex-derivatives","SOLF0:USTF0",1748964596488,2.68026421,162.67,162.62,5.65547097]
["bitfinex-derivatives","SOLF0:USTF0",1748964596687,9.45697691,162.68,162.62,5.65547097]
["bitfinex-derivatives","SOLF0:USTF0",1748964596890,9.45697691,162.66,162.65,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748964597279,9.45697691,162.66,162.63,0.04362853]
["bitfinex-derivatives","SOLF0:USTF0",1748964597689,2.67799626,162.65,162.63,0.04362853]
["bitfinex-derivatives","SOLF0:USTF0",1748964597877,0.04028186,162.67,162.63,6.18762853]
["bitfinex-derivatives","SOLF0:USTF0",1748964597878,9.45697691,162.66,162.63,6.18762853]
["bitfinex-derivatives","SOLF0:USTF0",1748964598083,9.45697691,162.66,162.63,0.04362853]
["bitfinex-derivatives","SOLF0:USTF0",1748964598484,9.49725877,162.67,162.63,0.04362853]
["bitfinex-derivatives","SOLF0:USTF0",1748964598990,0.04028186,162.67,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748964599188,4.929e-05,162.67,162.66,9.45697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964599489,32.42,162.75,162.73,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748964599982,32.42,162.75,162.68,9.45697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964600189,0.04243756,162.73,162.72,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748964603590,0.04243756,162.73,162.71,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748964603890,9.45697691,162.72,162.7,0.04567959]
["bitfinex-derivatives","SOLF0:USTF0",1748964604098,32.42,162.71,162.67,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748964604302,9.45697691,162.68,162.67,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748964604789,41.87697691,162.7,162.68,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748964605194,41.87697691,162.7,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964605397,41.89697691,162.7,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964605699,9.45697691,162.7,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964605897,9.45697691,162.68,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964607097,41.89697691,162.69,162.67,6.18339326]
["bitfinex-derivatives","SOLF0:USTF0",1748964607300,9.45697691,162.69,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964607495,41.89697691,162.69,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964607698,48.03877691,162.69,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964608793,41.89697691,162.69,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964609200,41.89697691,162.69,162.68,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748964609403,41.89697691,162.69,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964609803,6.1421,162.68,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964610404,15.59887691,162.69,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964610600,9.45697691,162.69,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964611007,9.45697691,162.69,162.68,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748964611207,32.44,162.7,162.67,0.04119326]
["bitfinex-derivatives","SOLF0:USTF0",1748964611701,0.04266056,162.71,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748964613204,32.44,162.74,162.73,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748964613500,32.44,162.74,162.68,11.49387691]
["bitfinex-derivatives","SOLF0:USTF0",1748964613705,41.89697691,162.74,162.68,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748964614205,0.0388599,162.73,162.69,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1748964616009,0.0388599,162.73,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748964619014,9.49583681,162.73,162.69,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1748964620104,0.0388599,162.73,162.69,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1748964620710,0.0388599,162.73,162.72,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748964621114,9.45697691,162.78,162.7,15.12874363]
["bitfinex-derivatives","SOLF0:USTF0",1748964621317,9.45697691,162.78,162.71,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748964622017,0.03908855,162.76,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964622915,0.03908855,162.76,162.75,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748964625030,0.03908855,162.76,162.74,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748964625331,0.03908855,162.76,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964625532,0.03908855,162.76,162.74,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748964625826,0.03908855,162.76,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964626037,0.03908855,162.76,162.75,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748964626429,9.45697691,162.8,162.74,9.45697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964626629,9.45697691,162.8,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964626834,9.45697691,162.78,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964627431,0.04492986,162.77,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964627931,9.45697691,162.76,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964628133,2.55028922,162.75,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964628332,2.55026462,162.74,162.73,0.04604357]
["bitfinex-derivatives","SOLF0:USTF0",1748964628533,0.04492986,162.77,162.76,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748964631640,9.45697691,162.8,162.78,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964632147,530.72,162.85,162.79,9.45697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964632331,563.1,162.85,162.79,9.45697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964632538,0.02376132,162.84,162.8,0.04012919]
["bitfinex-derivatives","SOLF0:USTF0",1748964632735,0.02376132,162.84,162.83,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748964634036,0.02376132,162.84,162.8,0.04012919]
["bitfinex-derivatives","SOLF0:USTF0",1748964635041,9.45697691,162.83,162.8,6.17762919]
["bitfinex-derivatives","SOLF0:USTF0",1748964635640,9.45697691,162.83,162.77,13.51187691]
["bitfinex-derivatives","SOLF0:USTF0",1748964635840,9.45697691,162.81,162.75,41.83697691]
["bitfinex-derivatives","SOLF0:USTF0",1748964636644,0.04352576,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964638342,0.04352576,162.8,162.77,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748964638638,9.45697691,162.79,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964638843,9.45697691,162.77,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964639639,9.45697691,162.77,162.76,6.18222965]
["bitfinex-derivatives","SOLF0:USTF0",1748964640244,9.45697691,162.77,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964641445,0.04352576,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964641948,0.04352576,162.8,162.78,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964642755,9.50050267,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964642942,9.45697691,162.78,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964643246,9.45697691,162.78,162.76,6.18212965]
["bitfinex-derivatives","SOLF0:USTF0",1748964643450,0.04352576,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964643636,0.04352576,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964643839,0.04352576,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964644046,9.50050267,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964644746,9.50050267,162.8,162.78,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748964645449,9.50050267,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964645450,0.04352576,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964645850,0.04352576,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964646449,0.04352576,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964648342,0.04352576,162.8,162.78,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748964648545,0.04352576,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964648947,0.04352576,162.8,162.77,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748964649343,0.04352576,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964649344,9.50050267,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964649646,15.63830267,162.8,162.77,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748964649949,9.50050267,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964650352,9.50050267,162.8,162.78,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748964651150,9.50050267,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964651350,0.04352576,162.8,162.79,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748964651550,9.50050267,162.8,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964652145,9.45697691,162.78,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964652453,47.91547691,162.78,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964652748,6.1387,162.77,162.76,0.04312965]
["bitfinex-derivatives","SOLF0:USTF0",1748964653657,6.1387,162.77,162.74,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748964653658,41.77697691,162.78,162.68,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748964653848,9.45697691,162.73,162.68,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748964654656,1.9897,162.77,162.68,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748964654657,0.03962789,162.72,162.69,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1748964655249,0.03962789,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964658151,0.03962789,162.72,162.69,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1748964658559,0.03962789,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964662746,0.03962789,162.72,162.69,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1748964663257,2.789e-05,162.72,162.71,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748964663959,2.789e-05,162.72,162.7,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748964664167,2.789e-05,162.72,162.69,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1748964664168,9.45697691,162.71,162.69,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1748964664463,9.45697691,162.71,162.65,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1748964664757,9.45697691,162.66,162.65,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1748964665254,9.45697691,162.66,162.64,6.19000472]
["bitfinex-derivatives","SOLF0:USTF0",1748964665457,9.45697691,162.66,162.64,0.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1748964666853,32.38563049,162.67,162.64,0.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1748964667052,9.45697691,162.65,162.64,6.18980472]
["bitfinex-derivatives","SOLF0:USTF0",1748964667254,9.45697691,162.65,162.64,0.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1748964668758,9.45697691,162.65,162.64,6.19010472]
["bitfinex-derivatives","SOLF0:USTF0",1748964669752,9.45697691,162.65,162.56,5.63695653]
["bitfinex-derivatives","SOLF0:USTF0",1748964669753,18.91395382,162.65,162.56,5.63695653]
["bitfinex-derivatives","SOLF0:USTF0",1748964669946,9.45697691,162.58,162.53,5.63695653]
["bitfinex-derivatives","SOLF0:USTF0",1748964670146,121.58,162.64,162.55,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964670147,9.45697691,162.56,162.55,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748964670352,9.45697691,162.56,162.49,5.63695653]
["bitfinex-derivatives","SOLF0:USTF0",1748964670556,41.79697691,162.56,162.48,17.10513344]
["bitfinex-derivatives","SOLF0:USTF0",1748964670956,0.04583513,162.54,162.5,0.04109606]
["bitfinex-derivatives","SOLF0:USTF0",1748964671558,0.04583513,162.54,162.53,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748964671955,0.04583513,162.54,162.5,0.04109606]
["bitfinex-derivatives","SOLF0:USTF0",1748964672153,9.45697691,162.52,162.5,0.04109606]
["bitfinex-derivatives","SOLF0:USTF0",1748964672349,41.81697691,162.52,162.5,0.04109606]
["bitfinex-derivatives","SOLF0:USTF0",1748964672551,6.1488,162.51,162.46,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748964672754,9.45697691,162.48,162.43,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1748964673656,0.04048903,162.47,162.44,0.0388349]
["bitfinex-derivatives","SOLF0:USTF0",1748964673866,0.04048903,162.47,162.45,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748964674659,9.45697691,162.46,162.44,6.1899349]
["bitfinex-derivatives","SOLF0:USTF0",1748964675159,9.45697691,162.46,162.41,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748964675354,15.85569435,162.43,162.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748964675550,15.85569435,162.43,162.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748964675756,15.85569435,162.43,162.42,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748964675953,15.85569435,162.43,162.35,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748964675954,32.36,162.44,162.35,48.21569435]
["bitfinex-derivatives","SOLF0:USTF0",1748964676152,0.04096524,162.41,162.38,0.04456699]
["bitfinex-derivatives","SOLF0:USTF0",1748964676361,0.04096524,162.41,162.4,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748964679867,6.524e-05,162.41,162.4,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748964680863,6.524e-05,162.41,162.4,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748964681762,6.524e-05,162.41,162.4,32.30639435]
["bitfinex-derivatives","SOLF0:USTF0",1748964683060,6.524e-05,162.41,162.4,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748964683566,6.524e-05,162.41,162.4,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748964684659,6.524e-05,162.41,162.38,0.04456699]
["bitfinex-derivatives","SOLF0:USTF0",1748964684660,6.524e-05,162.41,162.39,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748964685566,15.85575959,162.41,162.38,6.19796699]
["bitfinex-derivatives","SOLF0:USTF0",1748964685766,15.85575959,162.41,162.35,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748964686864,15.85575959,162.41,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964687062,15.85575959,162.41,162.38,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748964687271,15.85575959,162.41,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964687770,15.85575959,162.41,162.38,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748964687957,15.85575959,162.41,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964688765,15.85575959,162.41,162.38,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748964689672,15.85569435,162.39,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964690565,32.36,162.38,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964691369,32.36,162.4,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964691773,6.524e-05,162.41,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964691964,6.524e-05,162.41,162.38,15.85569435]
["bitfinex-derivatives","SOLF0:USTF0",1748964692469,6.524e-05,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748964693971,6.524e-05,162.41,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964694171,15.85569435,162.4,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964694365,6.524e-05,162.41,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964694366,15.85569435,162.38,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964694780,22.00949435,162.38,162.36,0.03911]
["bitfinex-derivatives","SOLF0:USTF0",1748964695668,22.00949435,162.38,162.29,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748964695669,6.1538,162.37,162.29,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748964695871,15.85569435,162.36,162.29,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748964696468,2.0455,162.42,162.3,15.85569435]
["bitfinex-derivatives","SOLF0:USTF0",1748964696766,2.0455,162.42,162.29,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748964696767,0.04147718,162.38,162.34,0.04027008]
["bitfinex-derivatives","SOLF0:USTF0",1748964697466,0.04147718,162.38,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748964700168,0.04147718,162.38,162.36,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748964700566,6.19497718,162.38,162.34,0.04027008]
["bitfinex-derivatives","SOLF0:USTF0",1748964700769,0.04147718,162.38,162.34,0.04027008]
["bitfinex-derivatives","SOLF0:USTF0",1748964701167,0.04147718,162.38,162.35,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748964701371,15.89717153,162.38,162.34,0.04027008]
["bitfinex-derivatives","SOLF0:USTF0",1748964702371,15.89717153,162.38,162.35,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748964702574,22.05067153,162.38,162.35,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748964702765,15.89717153,162.38,162.34,6.19527008]
["bitfinex-derivatives","SOLF0:USTF0",1748964702968,38.5341,162.37,162.34,0.04027008]
["bitfinex-derivatives","SOLF0:USTF0",1748964703164,15.85569435,162.36,162.34,0.04027008]
["bitfinex-derivatives","SOLF0:USTF0",1748964703569,6.1546,162.35,162.28,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748964703768,15.85569435,162.36,162.28,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748964703968,32.38,162.37,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964704270,32.38,162.37,162.29,15.85569435]
["bitfinex-derivatives","SOLF0:USTF0",1748964704670,0.04612389,162.35,162.31,0.04194072]
["bitfinex-derivatives","SOLF0:USTF0",1748964705370,0.04612389,162.35,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748964705769,0.04612389,162.35,162.31,0.04194072]
["bitfinex-derivatives","SOLF0:USTF0",1748964706568,0.04612389,162.35,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748964708367,32.38,162.4,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748964708879,38.5327,162.4,162.36,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748964709173,6.1533,162.39,162.32,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748964709378,15.89871916,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964709975,6.1545,162.36,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964710170,32.38,162.36,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964710578,22.01029435,162.35,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964710878,32.38,162.36,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964711576,32.38,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964711776,32.38,162.36,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964712078,32.38,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964712479,32.38,162.36,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964712976,32.38,162.36,162.34,6.19758523]
["bitfinex-derivatives","SOLF0:USTF0",1748964713770,32.38,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964716079,9.56231349,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748964716281,9.56231349,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964716983,9.56231349,162.37,162.35,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748964718781,9.56231349,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748964719184,9.56231349,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964719377,9.56231349,162.37,162.35,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748964720084,9.56231349,162.37,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964720287,0.04302481,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964720580,0.04302481,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748964721383,0.04302481,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964721583,9.51928868,162.35,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964721882,9.51928868,162.35,162.34,6.19788523]
["bitfinex-derivatives","SOLF0:USTF0",1748964722278,9.56231349,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964722583,9.56231349,162.37,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964722777,9.56231349,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964722978,0.04302481,162.37,162.34,0.04288523]
["bitfinex-derivatives","SOLF0:USTF0",1748964723179,0.04302481,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748964723575,83.92661872,162.45,162.34,9.56217391]
["bitfinex-derivatives","SOLF0:USTF0",1748964723776,579.69108868,162.43,162.4,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748964724084,573.53928868,162.43,162.36,9.51928868]
["bitfinex-derivatives","SOLF0:USTF0",1748964724579,573.53928868,162.43,162.38,0.04692198]
["bitfinex-derivatives","SOLF0:USTF0",1748964724783,15.71523056,162.41,162.38,6.20022198]
["bitfinex-derivatives","SOLF0:USTF0",1748964724979,9.56283056,162.41,162.38,0.04692198]
["bitfinex-derivatives","SOLF0:USTF0",1748964725185,9.51928868,162.39,162.38,0.04692198]
["bitfinex-derivatives","SOLF0:USTF0",1748964725383,15.67238868,162.39,162.38,0.04692198]
["bitfinex-derivatives","SOLF0:USTF0",1748964725691,48.03238868,162.39,162.38,0.04692198]
["bitfinex-derivatives","SOLF0:USTF0",1748964726375,41.87928868,162.39,162.35,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748964726585,9.51928868,162.37,162.35,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748964726789,6.1536,162.38,162.32,5.68909892]
["bitfinex-derivatives","SOLF0:USTF0",1748964727087,9.51928868,162.37,162.32,5.68909892]
["bitfinex-derivatives","SOLF0:USTF0",1748964727289,0.04729125,162.36,162.35,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748964732392,15.91352439,162.36,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964732990,15.91352439,162.36,162.33,6.20106537]
["bitfinex-derivatives","SOLF0:USTF0",1748964733193,15.91352439,162.36,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964733585,22.06792439,162.36,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964734289,15.91352439,162.36,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964734690,32.36,162.35,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964734891,38.5147,162.35,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964735092,32.36,162.35,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964735386,32.36,162.35,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748964735586,0.04729125,162.36,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964736482,15.86623314,162.35,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964736887,32.40729125,162.36,162.33,0.04586537]
["bitfinex-derivatives","SOLF0:USTF0",1748964737996,0.04729125,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964738485,0.04729125,162.36,162.33,5.75346958]
["bitfinex-derivatives","SOLF0:USTF0",1748964738988,0.04729125,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748964739791,32.36,162.39,162.37,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748964739990,32.36,162.39,162.33,15.91209851]
["bitfinex-derivatives","SOLF0:USTF0",1748964739991,32.36,162.39,162.33,15.86623314]
["bitfinex-derivatives","SOLF0:USTF0",1748964740193,32.36,162.39,162.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748964740393,32.36,162.39,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748964740599,32.36,162.39,162.34,5.70433334]
["bitfinex-derivatives","SOLF0:USTF0",1748964740797,0.0448302,162.38,162.37,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748964741204,15.91106334,162.38,162.35,0.04012816]
["bitfinex-derivatives","SOLF0:USTF0",1748964741491,15.86623314,162.36,162.35,0.04012816]
["bitfinex-derivatives","SOLF0:USTF0",1748964741693,22.02043314,162.36,162.35,0.04012816]
["bitfinex-derivatives","SOLF0:USTF0",1748964743603,6.1548,162.35,162.32,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748964743792,38.4948,162.35,162.32,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748964744098,38.4948,162.35,162.3,5.71005518]
["bitfinex-derivatives","SOLF0:USTF0",1748964744099,32.34,162.35,162.3,5.71005518]
["bitfinex-derivatives","SOLF0:USTF0",1748964744599,15.91275006,162.34,162.31,0.04693745]
["bitfinex-derivatives","SOLF0:USTF0",1748964744797,6.1556,162.33,162.31,6.20303745]
["bitfinex-derivatives","SOLF0:USTF0",1748964745193,6.1556,162.33,162.31,0.04693745]
["bitfinex-derivatives","SOLF0:USTF0",1748964746098,22.06785006,162.34,162.31,0.04693745]
["bitfinex-derivatives","SOLF0:USTF0",1748964746695,22.06785006,162.34,162.31,6.20293745]
["bitfinex-derivatives","SOLF0:USTF0",1748964747406,6.1554,162.33,162.31,6.20293745]
["bitfinex-derivatives","SOLF0:USTF0",1748964747599,6.1554,162.33,162.31,0.04693745]
["bitfinex-derivatives","SOLF0:USTF0",1748964747902,15.86623314,162.32,162.31,0.04693745]
["bitfinex-derivatives","SOLF0:USTF0",1748964748097,22.02193314,162.32,162.31,0.04693745]
["bitfinex-derivatives","SOLF0:USTF0",1748964748400,22.02193314,162.32,162.31,0.00513295]
["bitfinex-derivatives","SOLF0:USTF0",1748964748903,15.86623314,162.32,162.31,0.00513295]
["bitfinex-derivatives","SOLF0:USTF0",1748964749301,9.52675948,162.32,162.31,0.00513295]
["bitfinex-derivatives","SOLF0:USTF0",1748964749491,15.68245948,162.32,162.31,0.00513295]
["bitfinex-derivatives","SOLF0:USTF0",1748964752201,9.52675948,162.32,162.31,0.00513295]
["bitfinex-derivatives","SOLF0:USTF0",1748964754005,9.5732764,162.34,162.31,0.00513295]
["bitfinex-derivatives","SOLF0:USTF0",1748964754808,0.04651692,162.34,162.31,0.00513295]
["bitfinex-derivatives","SOLF0:USTF0",1748964755196,0.04651692,162.34,162.33,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748964756206,9.52675948,162.4,162.32,9.52675948]
["bitfinex-derivatives","SOLF0:USTF0",1748964756402,9.52675948,162.4,162.33,5.69153104]
["bitfinex-derivatives","SOLF0:USTF0",1748964757108,0.04252925,162.38,162.35,0.03956445]
["bitfinex-derivatives","SOLF0:USTF0",1748964757305,9.52675948,162.36,162.35,0.03956445]
["bitfinex-derivatives","SOLF0:USTF0",1748964757502,9.56928873,162.38,162.35,0.03956445]
["bitfinex-derivatives","SOLF0:USTF0",1748964758204,15.72288873,162.38,162.35,0.03956445]
["bitfinex-derivatives","SOLF0:USTF0",1748964759106,15.72288873,162.38,162.35,6.19416445]
["bitfinex-derivatives","SOLF0:USTF0",1748964759300,9.56928873,162.38,162.35,0.03956445]
["bitfinex-derivatives","SOLF0:USTF0",1748964759503,9.52675948,162.36,162.3,5.69153104]
["bitfinex-derivatives","SOLF0:USTF0",1748964759806,9.52675948,162.32,162.26,11.86145723]
["bitfinex-derivatives","SOLF0:USTF0",1748964760009,9.52675948,162.3,162.26,11.86145723]
["bitfinex-derivatives","SOLF0:USTF0",1748964760410,41.86675948,162.31,162.26,11.86145723]
["bitfinex-derivatives","SOLF0:USTF0",1748964760613,0.04361772,162.3,162.27,0.0460535]
["bitfinex-derivatives","SOLF0:USTF0",1748964762107,5.7453182,162.39,162.29,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964762308,32.34,162.38,162.31,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964763315,0.04499386,162.36,162.33,0.04394477]
["bitfinex-derivatives","SOLF0:USTF0",1748964764016,0.04499386,162.36,162.33,6.19924477]
["bitfinex-derivatives","SOLF0:USTF0",1748964764811,0.04499386,162.36,162.33,15.92164777]
["bitfinex-derivatives","SOLF0:USTF0",1748964765421,32.34,162.41,162.33,15.92164777]
["bitfinex-derivatives","SOLF0:USTF0",1748964765709,32.34,162.41,162.33,21.60697083]
["bitfinex-derivatives","SOLF0:USTF0",1748964766213,32.34,162.41,162.36,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748964766414,0.04632647,162.4,162.37,0.04541916]
["bitfinex-derivatives","SOLF0:USTF0",1748964769221,0.04632647,162.4,162.37,6.19921916]
["bitfinex-derivatives","SOLF0:USTF0",1748964770115,0.04632647,162.4,162.38,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748964770313,0.04632647,162.4,162.37,0.04541916]
["bitfinex-derivatives","SOLF0:USTF0",1748964770510,15.877703,162.39,162.37,0.04541916]
["bitfinex-derivatives","SOLF0:USTF0",1748964770703,0.04632647,162.4,162.32,5.68532306]
["bitfinex-derivatives","SOLF0:USTF0",1748964770704,15.877703,162.38,162.32,5.68532306]
["bitfinex-derivatives","SOLF0:USTF0",1748964770908,15.877703,162.38,162.3,7.58870805]
["bitfinex-derivatives","SOLF0:USTF0",1748964770909,15.877703,162.35,162.28,11.71200805]
["bitfinex-derivatives","SOLF0:USTF0",1748964771114,15.877703,162.35,162.28,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748964771305,22.032603,162.35,162.28,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748964771817,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964772018,0.04154631,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748964772513,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964773211,0.04154631,162.33,162.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748964773811,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964775005,0.04154631,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748964775211,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964776026,0.04154631,162.33,162.31,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748964777211,0.04154631,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748964777819,0.04154631,162.33,162.31,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748964778022,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964778221,0.04154631,162.33,162.31,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748964778409,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964779019,0.04154631,162.33,162.32,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748964779717,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964780016,15.877703,162.31,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964780619,32.56,162.32,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964781017,0.04154631,162.33,162.3,0.04509301]
["bitfinex-derivatives","SOLF0:USTF0",1748964782011,18.43,162.56,162.32,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964782215,48.437703,162.4,162.31,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748964782425,54.590503,162.4,162.34,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748964782617,54.590503,162.4,162.31,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748964782821,48.437703,162.4,162.31,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748964783024,0.04090747,162.37,162.34,0.03904358]
["bitfinex-derivatives","SOLF0:USTF0",1748964783924,48.437703,162.36,162.27,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748964784119,15.877703,162.34,162.27,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748964784528,15.877703,162.34,162.28,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748964784827,15.877703,162.34,162.27,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748964785016,0.04439558,162.32,162.29,0.04298069]
["bitfinex-derivatives","SOLF0:USTF0",1748964785726,48.48209858,162.32,162.29,0.04298069]
["bitfinex-derivatives","SOLF0:USTF0",1748964786717,15.877703,162.3,162.29,0.04298069]
["bitfinex-derivatives","SOLF0:USTF0",1748964786921,22.034203,162.3,162.29,0.00519964]
["bitfinex-derivatives","SOLF0:USTF0",1748964787220,15.877703,162.3,162.26,5.70345723]
["bitfinex-derivatives","SOLF0:USTF0",1748964787427,15.877703,162.27,162.22,11.40691446]
["bitfinex-derivatives","SOLF0:USTF0",1748964787623,15.877703,162.25,162.22,11.40691446]
["bitfinex-derivatives","SOLF0:USTF0",1748964787824,32.56,162.26,162.22,11.40691446]
["bitfinex-derivatives","SOLF0:USTF0",1748964788026,48.437703,162.26,162.22,11.40691446]
["bitfinex-derivatives","SOLF0:USTF0",1748964788325,38.75812993,162.26,162.22,11.4512039]
["bitfinex-derivatives","SOLF0:USTF0",1748964788527,48.47743293,162.26,162.22,11.4512039]
["bitfinex-derivatives","SOLF0:USTF0",1748964789034,15.877703,162.24,162.22,11.4512039]
["bitfinex-derivatives","SOLF0:USTF0",1748964789522,15.877703,162.24,162.14,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748964789722,15.877703,162.2,162.14,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748964789925,48.437703,162.2,162.14,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748964790225,38.7206,162.2,162.14,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748964790424,15.877703,162.19,162.14,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748964790625,0.03999631,162.18,162.15,0.04080373]
["bitfinex-derivatives","SOLF0:USTF0",1748964790821,0.03999631,162.18,162.16,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748964791726,0.03999631,162.18,162.15,0.04080373]
["bitfinex-derivatives","SOLF0:USTF0",1748964791727,15.91769931,162.18,162.15,0.04080373]
["bitfinex-derivatives","SOLF0:USTF0",1748964792230,15.877703,162.16,162.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748964792422,34.04,162.16,162.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748964792626,49.917703,162.16,162.11,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748964792833,49.917703,162.16,162.12,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748964793233,34.08460379,162.16,162.12,0.04091767]
["bitfinex-derivatives","SOLF0:USTF0",1748964793539,15.877703,162.15,162.12,0.04091767]
["bitfinex-derivatives","SOLF0:USTF0",1748964794033,15.877703,162.15,162.12,6.20421767]
["bitfinex-derivatives","SOLF0:USTF0",1748964794432,49.96230679,162.16,162.12,6.20421767]
["bitfinex-derivatives","SOLF0:USTF0",1748964794730,49.96230679,162.16,162.12,0.04091767]
["bitfinex-derivatives","SOLF0:USTF0",1748964794934,34.08460379,162.16,162.12,0.04091767]
["bitfinex-derivatives","SOLF0:USTF0",1748964795530,15.877703,162.15,162.12,0.04091767]
["bitfinex-derivatives","SOLF0:USTF0",1748964795731,15.877703,162.14,162.12,0.04091767]
["bitfinex-derivatives","SOLF0:USTF0",1748964795932,34.08460379,162.16,162.09,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1748964796245,6.1623,162.15,162.09,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1748964796542,15.877703,162.12,162.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1748964796830,15.877703,162.1,162.04,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748964797032,15.877703,162.08,162.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748964797335,6.1653,162.07,161.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748964797535,49.917703,162.08,161.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748964797536,15.877703,162.06,161.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748964797938,15.877703,162.06,162.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748964798128,15.877703,162.04,162.02,0.04130525]
["bitfinex-derivatives","SOLF0:USTF0",1748964798328,15.877703,162.04,161.98,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748964798329,49.917703,162.04,161.94,36.59397415]
["bitfinex-derivatives","SOLF0:USTF0",1748964798537,15.877703,162.01,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748964799235,34.04,162.04,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748964799438,0.04285533,161.99,161.96,0.04302239]
["bitfinex-derivatives","SOLF0:USTF0",1748964799735,0.04285533,161.99,161.98,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748964801134,5.533e-05,161.99,161.98,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748964801730,5.533e-05,161.99,161.98,22.046403]
["bitfinex-derivatives","SOLF0:USTF0",1748964801936,5.533e-05,161.99,161.98,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748964802642,5.533e-05,161.99,161.98,28.226403]
["bitfinex-derivatives","SOLF0:USTF0",1748964802844,102.45609705,162.2,161.98,28.226403]
["bitfinex-derivatives","SOLF0:USTF0",1748964802845,34.06,162.1,161.98,37.935406]
["bitfinex-derivatives","SOLF0:USTF0",1748964803140,2.053,162.17,162.06,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964803141,34.06,162.13,162.06,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964803342,34.06,162.13,162.07,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748964803643,34.06,162.13,162.05,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964803946,0.04367272,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748964804536,0.04367272,162.11,162.09,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748964804746,0.04367272,162.11,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964804937,0.04367272,162.11,162.09,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748964805140,0.04367272,162.11,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964805340,15.877703,162.1,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964805637,22.042103,162.1,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964805840,15.877703,162.1,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964806144,15.92137572,162.11,162.07,6.20757867]
["bitfinex-derivatives","SOLF0:USTF0",1748964806338,0.04367272,162.11,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964806843,15.92137572,162.11,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964807045,0.04367272,162.11,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964807340,0.04367272,162.11,162.08,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748964807846,0.04367272,162.11,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964808041,6.20767272,162.11,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964808249,15.877703,162.1,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964808444,34.06,162.09,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964808752,40.2246,162.09,162.07,0.04237867]
["bitfinex-derivatives","SOLF0:USTF0",1748964809452,15.877703,162.08,162.0,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748964809750,15.877703,162.08,162.0,18.023303]
["bitfinex-derivatives","SOLF0:USTF0",1748964810442,0.0396779,162.06,162.02,0.045374]
["bitfinex-derivatives","SOLF0:USTF0",1748964811243,0.0396779,162.06,162.05,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748964812047,0.0396779,162.06,162.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748964812242,15.9173809,162.06,162.02,0.045374]
["bitfinex-derivatives","SOLF0:USTF0",1748964812547,0.0396779,162.06,162.02,0.045374]
["bitfinex-derivatives","SOLF0:USTF0",1748964813346,7.79e-05,162.06,162.05,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748964813538,7.79e-05,162.06,162.05,22.043703]
["bitfinex-derivatives","SOLF0:USTF0",1748964814250,7.79e-05,162.06,162.05,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748964815549,7.79e-05,162.06,162.03,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748964815748,7.79e-05,162.06,162.02,0.045374]
["bitfinex-derivatives","SOLF0:USTF0",1748964816145,7.79e-05,162.06,162.04,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748964816753,7.79e-05,162.06,162.05,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748964817146,7.79e-05,162.06,162.05,22.043803]
["bitfinex-derivatives","SOLF0:USTF0",1748964817540,7.79e-05,162.06,162.05,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748964823249,37.18,162.16,162.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748964823554,37.18,162.16,162.1,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964824042,37.18,162.16,162.06,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748964824247,0.03994152,162.13,162.09,0.04609988]
["bitfinex-derivatives","SOLF0:USTF0",1748964824450,0.03994152,162.13,162.12,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748964825457,4.152e-05,162.13,162.12,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748964832460,4.152e-05,162.13,162.12,22.041103]
["bitfinex-derivatives","SOLF0:USTF0",1748964832664,55.138103,162.24,162.12,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964832870,15.877703,162.22,162.13,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964833058,15.877703,162.22,162.17,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748964833563,15.877703,162.18,162.09,39.135]
["bitfinex-derivatives","SOLF0:USTF0",1748964833760,37.16,162.19,162.09,39.135]
["bitfinex-derivatives","SOLF0:USTF0",1748964833962,37.16,162.19,162.09,55.012703]
["bitfinex-derivatives","SOLF0:USTF0",1748964834164,15.877703,162.18,162.09,55.012703]
["bitfinex-derivatives","SOLF0:USTF0",1748964834559,15.877703,162.18,162.15,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748964834764,15.92177797,162.18,162.12,0.04200248]
["bitfinex-derivatives","SOLF0:USTF0",1748964835674,15.877703,162.16,162.12,0.04200248]
["bitfinex-derivatives","SOLF0:USTF0",1748964835965,22.039903,162.16,162.12,0.04200248]
["bitfinex-derivatives","SOLF0:USTF0",1748964836170,15.877703,162.16,162.12,0.04200248]
["bitfinex-derivatives","SOLF0:USTF0",1748964836464,2.10177497,162.18,162.12,0.04200248]
["bitfinex-derivatives","SOLF0:USTF0",1748964836465,22.040603,162.14,162.12,0.04200248]
["bitfinex-derivatives","SOLF0:USTF0",1748964836769,59.200603,162.14,162.12,0.04200248]
["bitfinex-derivatives","SOLF0:USTF0",1748964837164,53.037703,162.14,162.08,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748964837358,53.037703,162.14,162.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748964837359,15.877703,162.11,162.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748964837563,15.877703,162.13,162.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748964838263,0.04455961,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964838658,0.04455961,162.11,162.1,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748964840070,0.04455961,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964841463,15.92226261,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964841666,15.877703,162.09,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964842162,15.877703,162.09,162.08,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748964843374,15.877703,162.09,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964843673,1.9737,162.1,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964843874,15.92226261,162.11,162.08,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748964844268,15.877703,162.09,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964846869,37.16,162.09,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964847068,15.877703,162.08,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964847373,15.877703,162.08,162.07,6.2116682]
["bitfinex-derivatives","SOLF0:USTF0",1748964847774,37.16,162.09,162.07,6.2116682]
["bitfinex-derivatives","SOLF0:USTF0",1748964848074,0.04455961,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964848469,0.04455961,162.11,162.1,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748964849177,0.04455961,162.11,162.09,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748964849378,0.04455961,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964849772,0.04455961,162.11,162.1,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748964849977,0.04455961,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964850581,0.04455961,162.11,162.1,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748964850873,5.961e-05,162.11,162.1,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748964851781,15.87776261,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964851984,15.877703,162.09,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964852180,37.02005961,162.11,162.09,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748964852374,52.89776261,162.11,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964852976,15.877703,162.08,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964853273,17.937703,162.1,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964853678,17.937703,162.1,162.07,6.2113682]
["bitfinex-derivatives","SOLF0:USTF0",1748964853679,2.06,162.1,162.07,6.2113682]
["bitfinex-derivatives","SOLF0:USTF0",1748964853875,17.937703,162.1,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964854781,17.937703,162.1,162.07,6.2114682]
["bitfinex-derivatives","SOLF0:USTF0",1748964855278,15.877703,162.08,162.07,0.0463682]
["bitfinex-derivatives","SOLF0:USTF0",1748964857281,15.877703,162.08,161.99,7.78493812]
["bitfinex-derivatives","SOLF0:USTF0",1748964857479,17.937703,162.1,161.99,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748964857480,4.2756,162.09,161.99,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748964857673,15.877703,162.04,161.99,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748964858071,0.04316276,162.03,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964858479,0.04316276,162.03,162.01,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748964859279,0.04316276,162.03,162.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748964859883,0.04316276,162.03,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964860085,15.877703,162.02,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964861490,15.877703,162.02,162.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748964861981,15.877703,162.02,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964862879,15.877703,162.02,162.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748964863079,15.877703,162.02,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964863793,15.877703,162.02,162.0,6.21126199]
["bitfinex-derivatives","SOLF0:USTF0",1748964864088,15.877703,162.02,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964864285,15.877703,162.02,162.01,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748964864786,0.04316276,162.03,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964865089,0.04316276,162.03,162.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748964866091,0.04316276,162.03,162.0,0.04356199]
["bitfinex-derivatives","SOLF0:USTF0",1748964866685,0.04316276,162.03,162.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748964867291,532.92,162.17,162.01,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964867490,15.877703,162.11,162.01,15.877703]
["bitfinex-derivatives","SOLF0:USTF0",1748964867687,15.877703,162.11,162.02,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748964868286,0.04135367,162.08,162.07,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748964872791,0.04135367,162.08,162.05,6.20884053]
["bitfinex-derivatives","SOLF0:USTF0",1748964872992,0.04135367,162.08,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964873386,0.04135367,162.08,162.07,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748964873802,0.04135367,162.08,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964874095,0.04135367,162.08,162.06,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748964874491,0.04135367,162.08,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964874693,6.20635367,162.08,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964874895,0.04135367,162.08,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964875791,0.04135367,162.08,162.05,6.20894053]
["bitfinex-derivatives","SOLF0:USTF0",1748964875987,0.04135367,162.08,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964876190,37.06135367,162.08,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964876499,15.877703,162.06,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964876800,22.043403,162.06,162.05,0.04314053]
["bitfinex-derivatives","SOLF0:USTF0",1748964877102,6.1667,162.04,162.0,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748964877296,15.877703,162.04,162.0,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748964877497,15.877703,162.04,161.98,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1748964877699,2.1314,162.07,162.05,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748964877890,2.1314,162.07,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964878092,2.17301457,162.07,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964878600,18.05071757,162.07,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964878998,24.21621757,162.07,162.04,6.20850569]
["bitfinex-derivatives","SOLF0:USTF0",1748964879403,15.91931757,162.07,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964879998,0.04161457,162.07,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964880400,0.04161457,162.07,162.04,6.20850569]
["bitfinex-derivatives","SOLF0:USTF0",1748964880799,6.20701457,162.07,162.04,6.20850569]
["bitfinex-derivatives","SOLF0:USTF0",1748964881502,0.04161457,162.07,162.05,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748964881805,0.04161457,162.07,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964882005,6.166,162.06,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964882302,15.877703,162.06,162.04,0.04220569]
["bitfinex-derivatives","SOLF0:USTF0",1748964882513,15.877703,162.06,161.97,7.80632361]
["bitfinex-derivatives","SOLF0:USTF0",1748964882803,15.877703,162.01,161.97,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748964883103,6.1682,162.0,161.97,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748964883309,6.1682,162.0,161.94,4.57177415]
["bitfinex-derivatives","SOLF0:USTF0",1748964883501,15.877703,161.99,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964883705,6.1687,161.98,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964884100,15.877703,161.99,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964884301,22.046403,161.99,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964884501,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964884698,15.877703,161.99,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964885309,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964885607,22.09230891,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964885812,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964886705,0.04640591,162.0,161.98,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748964886906,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964887111,0.04640591,162.0,161.99,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748964897116,0.04640591,162.0,161.98,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748964897524,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964898936,0.04640591,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748964899232,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964899726,0.04640591,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748964901432,0.04640591,162.0,161.98,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748964901730,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964902030,0.04640591,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748964902235,0.04640591,162.0,161.97,0.0447514]
["bitfinex-derivatives","SOLF0:USTF0",1748964902833,0.04640591,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748964906533,36.92,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748964907418,542.43900836,162.07,162.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748964907625,36.96480494,162.08,162.02,9.60356299]
["bitfinex-derivatives","SOLF0:USTF0",1748964907826,36.96480494,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748964908021,0.04480494,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748964909837,36.92,162.12,162.09,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748964910036,15.91104482,162.11,162.06,0.04416874]
["bitfinex-derivatives","SOLF0:USTF0",1748964910831,0.04050891,162.1,162.07,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748964911131,0.04050891,162.1,162.06,0.04416874]
["bitfinex-derivatives","SOLF0:USTF0",1748964912536,0.04050891,162.1,162.06,2.20566874]
["bitfinex-derivatives","SOLF0:USTF0",1748964912737,0.04050891,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748964913042,0.04050891,162.1,162.06,2.20566874]
["bitfinex-derivatives","SOLF0:USTF0",1748964913331,0.04050891,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748964913536,533.04,162.15,162.07,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964913736,36.12,162.16,162.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748964913927,36.12,162.16,162.07,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964914538,0.04069654,162.13,162.1,0.04602818]
["bitfinex-derivatives","SOLF0:USTF0",1748964914837,0.04069654,162.13,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748964915630,36.12,162.16,162.14,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964915831,36.12,162.16,162.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748964916034,36.12,162.16,162.11,18.01824482]
["bitfinex-derivatives","SOLF0:USTF0",1748964916230,36.1,162.21,162.13,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964916435,18.4587,162.41,162.13,52.01104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964916436,12.3087,162.37,162.13,52.01104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964916637,15.91104482,162.24,162.18,0.04651886]
["bitfinex-derivatives","SOLF0:USTF0",1748964916832,36.1,162.25,162.19,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1748964917040,0.04278838,162.23,162.19,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1748964917836,15.9538332,162.23,162.19,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1748964918233,22.1133332,162.23,162.19,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1748964918433,15.91104482,162.21,162.19,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1748964918640,52.01104482,162.21,162.19,0.04661256]
["bitfinex-derivatives","SOLF0:USTF0",1748964918842,6.1619,162.17,162.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748964919143,15.91104482,162.15,162.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748964919344,52.01104482,162.17,162.11,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748964919946,0.04240414,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964920343,6.2157,162.22,162.14,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964920344,36.1,162.21,162.14,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964921240,0.04467583,162.19,162.16,0.04429353]
["bitfinex-derivatives","SOLF0:USTF0",1748964921843,0.04467583,162.19,162.18,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748964922034,7.583e-05,162.19,162.18,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748964924950,7.583e-05,162.19,162.18,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748964926038,7.583e-05,162.19,162.18,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748964926749,7.583e-05,162.19,162.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748964926950,7.583e-05,162.19,162.16,0.04429353]
["bitfinex-derivatives","SOLF0:USTF0",1748964926951,15.91112065,162.19,162.16,0.04429353]
["bitfinex-derivatives","SOLF0:USTF0",1748964927851,15.91112065,162.19,162.18,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748964930651,15.91112065,162.19,162.16,0.04429353]
["bitfinex-derivatives","SOLF0:USTF0",1748964930854,15.91104482,162.17,162.07,42.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748964931052,15.91104482,162.16,162.07,58.39074482]
["bitfinex-derivatives","SOLF0:USTF0",1748964931749,15.91104482,162.16,162.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748964931950,15.95050485,162.16,162.13,0.03949113]
["bitfinex-derivatives","SOLF0:USTF0",1748964932252,15.95050485,162.16,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748964932655,15.95050485,162.16,162.13,6.20259113]
["bitfinex-derivatives","SOLF0:USTF0",1748964933648,6.1627,162.15,162.13,0.03949113]
["bitfinex-derivatives","SOLF0:USTF0",1748964934554,15.95050485,162.16,162.13,0.03949113]
["bitfinex-derivatives","SOLF0:USTF0",1748964935451,15.95050485,162.16,162.13,6.20249113]
["bitfinex-derivatives","SOLF0:USTF0",1748964935648,0.03946003,162.16,162.13,6.20249113]
["bitfinex-derivatives","SOLF0:USTF0",1748964935851,6.20166003,162.16,162.13,6.20259113]
["bitfinex-derivatives","SOLF0:USTF0",1748964936152,15.91104482,162.15,162.13,0.03949113]
["bitfinex-derivatives","SOLF0:USTF0",1748964936356,6.1628,162.14,162.13,0.03949113]
["bitfinex-derivatives","SOLF0:USTF0",1748964936657,15.91104482,162.15,162.13,0.03949113]
["bitfinex-derivatives","SOLF0:USTF0",1748964936857,0.03946003,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964938555,36.08,162.23,162.15,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964939055,42.2397,162.23,162.15,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964939463,0.0391345,162.21,162.17,15.95105042]
["bitfinex-derivatives","SOLF0:USTF0",1748964939664,0.0391345,162.21,162.17,0.04432157]
["bitfinex-derivatives","SOLF0:USTF0",1748964939958,0.0391345,162.21,162.2,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748964941351,3.45e-05,162.21,162.2,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748964945666,532.58,162.3,162.19,41.62111302]
["bitfinex-derivatives","SOLF0:USTF0",1748964945859,15.91104482,162.29,162.19,51.85104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964946166,22.06844482,162.29,162.19,51.85104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964946357,22.06844482,162.29,162.24,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748964946558,0.04011824,162.28,162.25,0.04146918]
["bitfinex-derivatives","SOLF0:USTF0",1748964946754,0.04011824,162.28,162.25,6.19976918]
["bitfinex-derivatives","SOLF0:USTF0",1748964946959,0.04011824,162.28,162.25,0.04146918]
["bitfinex-derivatives","SOLF0:USTF0",1748964947466,0.04011824,162.28,162.25,6.19996918]
["bitfinex-derivatives","SOLF0:USTF0",1748964947859,0.04011824,162.28,162.26,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748964948054,0.04011824,162.28,162.25,0.04146918]
["bitfinex-derivatives","SOLF0:USTF0",1748964948467,15.91104482,162.26,162.25,0.04146918]
["bitfinex-derivatives","SOLF0:USTF0",1748964948660,15.91104482,162.26,162.25,0.00894941]
["bitfinex-derivatives","SOLF0:USTF0",1748964948861,6.1592,162.24,162.21,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748964949064,15.91104482,162.22,162.19,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748964949259,15.91104482,162.22,162.16,7.72817034]
["bitfinex-derivatives","SOLF0:USTF0",1748964949471,2.70751458,162.21,162.2,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748964949668,15.91104482,162.23,162.16,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1748964949967,0.04386758,162.21,162.18,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1748964950163,2.71349274,162.2,162.18,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1748964950360,0.04386758,162.21,162.18,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1748964950762,2.71353522,162.2,162.18,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1748964950960,0.04386758,162.21,162.18,0.04484841]
["bitfinex-derivatives","SOLF0:USTF0",1748964951467,0.04386758,162.21,162.2,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748964951660,6.758e-05,162.21,162.2,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748964951869,35.94,162.31,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748964952069,35.94,162.31,162.2,7.84577034]
["bitfinex-derivatives","SOLF0:USTF0",1748964952368,35.94,162.31,162.2,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748964952565,35.94,162.31,162.19,41.64017034]
["bitfinex-derivatives","SOLF0:USTF0",1748964952566,35.94,162.31,162.18,5.69730257]
["bitfinex-derivatives","SOLF0:USTF0",1748964952758,35.94,162.31,162.15,7.52987098]
["bitfinex-derivatives","SOLF0:USTF0",1748964952759,15.91104482,162.21,162.14,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748964952964,0.04086633,162.19,162.17,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748964953164,0.04631384,162.2,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964953564,15.91104482,162.19,162.16,6.20494445]
["bitfinex-derivatives","SOLF0:USTF0",1748964953867,15.91104482,162.19,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964954060,15.91104482,162.19,162.17,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748964955566,15.91104482,162.19,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964955966,15.91104482,162.17,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964956973,15.91104482,162.18,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964957570,15.91104482,162.18,162.17,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748964957772,0.04631384,162.2,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964958069,0.04631384,162.2,162.19,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748964958471,15.95735866,162.2,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964959167,15.95735866,162.2,162.16,6.20464445]
["bitfinex-derivatives","SOLF0:USTF0",1748964959467,0.04631384,162.2,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964959669,0.04631384,162.2,162.16,2.07034445]
["bitfinex-derivatives","SOLF0:USTF0",1748964959861,0.04631384,162.2,162.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748964960067,0.04631384,162.2,162.16,2.07034445]
["bitfinex-derivatives","SOLF0:USTF0",1748964960265,0.04631384,162.2,162.19,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748964960474,15.95735866,162.2,162.16,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1748964960769,15.91104482,162.17,162.09,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748964960970,15.91104482,162.17,162.09,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748964961171,15.91104482,162.15,162.09,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748964961369,15.91104482,162.13,162.04,61.07654482]
["bitfinex-derivatives","SOLF0:USTF0",1748964961566,15.91104482,162.13,162.04,63.17074482]
["bitfinex-derivatives","SOLF0:USTF0",1748964961769,40.96,162.16,162.04,63.17074482]
["bitfinex-derivatives","SOLF0:USTF0",1748964961770,0.04688616,162.1,162.09,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748964961970,0.04368859,162.11,162.08,15.95097558]
["bitfinex-derivatives","SOLF0:USTF0",1748964962565,0.04368859,162.11,162.1,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748964964176,2.8536711,162.11,162.1,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748964964374,40.96,162.16,162.1,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964964677,2.1492,162.19,162.12,15.91104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964964975,2.1492,162.19,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748964965171,18.06024482,162.19,162.09,56.87104482]
["bitfinex-derivatives","SOLF0:USTF0",1748964965474,0.04124842,162.16,162.12,0.04124014]
["bitfinex-derivatives","SOLF0:USTF0",1748964965675,0.04124842,162.16,162.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748964965873,0.04124842,162.16,162.12,0.04124014]
["bitfinex-derivatives","SOLF0:USTF0",1748964966278,0.04124842,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964966479,0.04124842,162.16,162.12,0.04124014]
["bitfinex-derivatives","SOLF0:USTF0",1748964967277,0.04124842,162.16,162.14,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964967674,0.04124842,162.16,162.12,0.04124014]
["bitfinex-derivatives","SOLF0:USTF0",1748964969082,0.04124842,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964973277,4.842e-05,162.16,162.15,22.07354482]
["bitfinex-derivatives","SOLF0:USTF0",1748964973479,43.0587,162.24,162.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748964973679,58.96974482,162.24,162.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748964974283,15.91104482,162.22,162.17,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748964974480,0.04735982,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964974882,0.04735982,162.21,162.18,6.20456837]
["bitfinex-derivatives","SOLF0:USTF0",1748964975083,6.20775982,162.21,162.18,6.20456837]
["bitfinex-derivatives","SOLF0:USTF0",1748964975385,4.98774066,162.21,162.19,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748964975788,4.98774066,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964976090,4.98774066,162.21,162.2,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748964976291,0.04735982,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964976479,3.00149032,162.2,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964976682,0.04735982,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964977585,0.04735982,162.21,162.2,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748964978579,0.04735982,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964979486,6.20765982,162.21,162.18,6.20426837]
["bitfinex-derivatives","SOLF0:USTF0",1748964979682,6.20765982,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964980090,0.04735982,162.21,162.19,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748964980789,15.95840464,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964980984,20.91625703,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964981180,15.95840464,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964981594,20.91625703,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964981885,22.11870464,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964982089,22.11870464,162.21,162.18,6.20456837]
["bitfinex-derivatives","SOLF0:USTF0",1748964982389,15.95840464,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964982586,0.04735982,162.21,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964982785,6.1609,162.19,162.18,0.04326837]
["bitfinex-derivatives","SOLF0:USTF0",1748964982986,40.96,162.19,162.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748964983285,40.96,162.19,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748964983286,22.07254482,162.18,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748964983685,15.91104482,162.18,162.11,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748964983888,6.2019564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964984286,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964984487,0.0398564,162.16,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748964984688,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964985091,6.2021564,162.16,162.13,6.20422339]
["bitfinex-derivatives","SOLF0:USTF0",1748964985493,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964986191,6.2019564,162.16,162.13,6.20402339]
["bitfinex-derivatives","SOLF0:USTF0",1748964986393,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964986693,15.95090122,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964986894,6.1627,162.15,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964987594,22.11310122,162.16,162.13,6.20422339]
["bitfinex-derivatives","SOLF0:USTF0",1748964987788,5.00482077,162.15,162.13,6.20422339]
["bitfinex-derivatives","SOLF0:USTF0",1748964987989,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964988488,6.2019564,162.16,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748964988892,5.04467717,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964989089,2.92197104,162.15,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964989393,5.04467717,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964989604,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964989790,5.04467717,162.16,162.14,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748964990098,5.04467717,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964990297,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964990501,2.67370462,162.15,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964990705,0.0398564,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964991005,5.04467717,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964991201,7.71838593,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964991498,2.70555287,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964991699,5.06154167,162.16,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964991894,5.02168527,162.15,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964992088,7.69528436,162.15,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964992292,5.02168527,162.15,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964993397,0.0398564,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964993598,5.0657044,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748964994100,5.0657044,162.16,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964994301,5.025848,162.15,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964994689,7.69947647,162.15,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964995095,5.025848,162.15,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964995295,7.69946307,162.15,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748964995492,0.0398564,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748964995696,5.06639759,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748964996097,7.74002561,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748964996299,5.06639759,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748964996500,7.74002561,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748964997002,7.74002561,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964997003,5.06639759,162.16,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964997202,7.70027639,162.15,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964997402,5.02654119,162.14,162.13,0.04112339]
["bitfinex-derivatives","SOLF0:USTF0",1748964997597,5.02654119,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748964999104,7.70032373,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748964999401,7.72467408,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748964999801,5.05089154,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965000903,7.72470494,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965001102,5.05089154,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965001297,7.72447748,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965001502,2.67356105,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965001704,5.05065752,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965001900,7.73488929,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965002100,5.05065752,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965002302,7.73488619,162.14,162.13,6.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1748965002498,0.0398564,162.16,162.15,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748965002799,15.29660377,162.22,162.15,9.54197546]
["bitfinex-derivatives","SOLF0:USTF0",1748965003197,6.1606,162.2,162.14,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748965003806,0.042918,162.19,162.17,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748965004007,0.042918,162.19,162.15,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1748965004302,6.204118,162.19,162.15,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1748965004509,0.042918,162.19,162.15,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1748965004913,15.74609346,162.19,162.16,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748965005408,6.1614,162.18,162.16,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748965005708,6.1614,162.18,162.15,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1748965006211,15.74599346,162.19,162.15,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1748965006910,15.74599346,162.19,162.16,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748965007401,9.54197546,162.17,162.15,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1748965008003,6.1621,162.16,162.15,0.0463742]
["bitfinex-derivatives","SOLF0:USTF0",1748965009209,15.29818838,162.17,162.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748965009423,9.54197546,162.14,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965010408,15.70477546,162.14,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965011216,6.20707414,162.15,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965011616,9.54197546,162.14,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965012009,9.54197546,162.14,162.11,6.20842001]
["bitfinex-derivatives","SOLF0:USTF0",1748965012208,9.54197546,162.14,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965012611,6.20707414,162.15,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965012816,15.7490496,162.15,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965013016,9.54197546,162.13,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965014525,5.04383838,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965014715,7.63157757,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965014921,5.04383838,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965015221,11.20792485,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965015422,13.79581166,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965015623,5.04432485,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965016021,7.63226043,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965016426,7.63222763,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965016619,5.04432485,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965016923,7.63160981,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965017234,7.63160388,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965017533,5.04432485,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965017724,7.63157041,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965017925,7.62373798,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965018229,5.04432485,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965018423,7.62374114,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965018729,5.04432485,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965018929,0.04447414,162.15,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748965019117,7.67771239,162.15,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748965019324,7.67771239,162.15,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965019523,5.0540523,162.14,162.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748965019721,7.63317356,162.14,162.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748965019934,7.65251537,162.14,162.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748965020224,5.0540523,162.14,162.13,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748965020729,5.0540523,162.14,162.12,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748965021028,5.0540523,162.13,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965021219,9.54197546,162.14,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965021220,5.0540523,162.12,162.11,6.20862001]
["bitfinex-derivatives","SOLF0:USTF0",1748965021625,5.05239185,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965021831,5.05239185,162.12,162.11,6.20872001]
["bitfinex-derivatives","SOLF0:USTF0",1748965022436,7.65105644,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965022725,7.65122433,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965023126,5.05239185,162.12,162.11,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1748965023323,6.1643,162.11,162.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748965023525,7.65926474,162.1,162.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748965023837,38.02,162.13,162.05,49.02197546]
["bitfinex-derivatives","SOLF0:USTF0",1748965024034,5.03512985,162.12,162.05,49.02197546]
["bitfinex-derivatives","SOLF0:USTF0",1748965024332,0.04685963,162.1,162.07,0.04304844]
["bitfinex-derivatives","SOLF0:USTF0",1748965024527,5.21326664,162.09,162.07,0.04304844]
["bitfinex-derivatives","SOLF0:USTF0",1748965024725,3.332e-05,162.09,162.07,9.5850239]
["bitfinex-derivatives","SOLF0:USTF0",1748965024927,3.332e-05,162.09,162.08,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748965025130,3.332e-05,162.09,162.08,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748965025322,15.29513919,162.16,162.08,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748965025527,5.039952,162.15,162.13,0.04689295]
["bitfinex-derivatives","SOLF0:USTF0",1748965025730,5.039952,162.14,162.13,9.54197546]
["bitfinex-derivatives","SOLF0:USTF0",1748965025923,43.77316373,162.21,162.13,9.54197546]
["bitfinex-derivatives","SOLF0:USTF0",1748965026124,5.04725717,162.2,162.15,9.54197546]
["bitfinex-derivatives","SOLF0:USTF0",1748965026329,38.02,162.21,162.16,0.04269147]
["bitfinex-derivatives","SOLF0:USTF0",1748965026330,5.09252552,162.19,162.16,0.04269147]
["bitfinex-derivatives","SOLF0:USTF0",1748965026523,5.04725717,162.18,162.17,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748965028426,5.04725717,162.18,162.16,0.04269147]
["bitfinex-derivatives","SOLF0:USTF0",1748965028627,0.04526835,162.19,162.16,0.04269147]
["bitfinex-derivatives","SOLF0:USTF0",1748965028823,5.04582432,162.18,162.17,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748965029035,5.04587306,162.18,162.16,0.04269147]
["bitfinex-derivatives","SOLF0:USTF0",1748965029236,0.04526835,162.19,162.16,0.04269147]
["bitfinex-derivatives","SOLF0:USTF0",1748965030037,0.04526835,162.19,162.16,2.22119147]
["bitfinex-derivatives","SOLF0:USTF0",1748965030237,0.04526835,162.19,162.18,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748965030430,43.77123503,162.25,162.17,18.07096054]
["bitfinex-derivatives","SOLF0:USTF0",1748965030633,38.02,162.25,162.17,20.21256054]
["bitfinex-derivatives","SOLF0:USTF0",1748965030837,15.89916054,162.24,162.17,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748965031034,15.89916054,162.24,162.16,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748965031234,6.1594,162.23,162.16,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748965031430,0.04538214,162.21,162.18,0.04715225]
["bitfinex-derivatives","SOLF0:USTF0",1748965032436,0.04538214,162.21,162.2,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748965033040,0.04538214,162.21,162.18,0.04715225]
["bitfinex-derivatives","SOLF0:USTF0",1748965033832,15.89916054,162.2,162.18,0.04715225]
["bitfinex-derivatives","SOLF0:USTF0",1748965034036,53.89916054,162.2,162.12,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748965034338,15.89916054,162.18,162.12,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748965035144,0.04212176,162.17,162.13,0.04665753]
["bitfinex-derivatives","SOLF0:USTF0",1748965035347,0.04212176,162.17,162.16,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748965041046,38.0,162.23,162.14,15.89916054]
["bitfinex-derivatives","SOLF0:USTF0",1748965041249,38.0,162.23,162.16,15.89916054]
["bitfinex-derivatives","SOLF0:USTF0",1748965041750,38.0,162.23,162.21,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965042248,59.64461412,162.23,162.2,0.04385482]
["bitfinex-derivatives","SOLF0:USTF0",1748965042448,15.89916054,162.21,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965042650,5.03360838,162.21,162.2,6.17238935]
["bitfinex-derivatives","SOLF0:USTF0",1748965043840,5.03360838,162.22,162.21,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748965045755,38.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965045951,43.10270011,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965048746,43.09792175,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965050856,38.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965051155,43.09792175,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965051348,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965052653,5.09792175,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965052853,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965053156,0.04277623,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965053545,5.09792175,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965053752,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965054047,5.09792175,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965054251,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965054449,5.09792175,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965054652,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965054850,5.09792175,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965055060,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965055256,5.09792175,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965055453,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965055654,5.09792175,162.23,162.21,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748965055958,9.57732778,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965056250,20.7920733,162.23,162.21,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748965056454,9.57732778,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965057051,5.10125725,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965057250,0.04277623,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965057458,5.10125725,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965057755,0.04277623,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965057957,5.10125725,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965058168,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965058462,5.10125725,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965058655,0.04277623,162.23,162.22,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748965059454,51.2958088,162.23,162.2,0.01188935]
["bitfinex-derivatives","SOLF0:USTF0",1748965059766,9.53455155,162.21,162.14,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1748965060058,9.53455155,162.19,162.16,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748965060257,14.59303257,162.19,162.16,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748965060455,5.0528396,162.18,162.16,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748965060855,5.0528396,162.17,162.16,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748965061055,5.0528396,162.18,162.15,6.20176289]
["bitfinex-derivatives","SOLF0:USTF0",1748965061257,5.0528396,162.17,162.15,6.20176289]
["bitfinex-derivatives","SOLF0:USTF0",1748965061567,9.57477889,162.19,162.15,0.03956289]
["bitfinex-derivatives","SOLF0:USTF0",1748965061861,11.22070127,162.18,162.15,6.20186289]
["bitfinex-derivatives","SOLF0:USTF0",1748965062054,5.05920127,162.17,162.15,6.20186289]
["bitfinex-derivatives","SOLF0:USTF0",1748965062257,15.69645155,162.17,162.15,0.03956289]
["bitfinex-derivatives","SOLF0:USTF0",1748965062457,5.06063949,162.16,162.15,0.03956289]
["bitfinex-derivatives","SOLF0:USTF0",1748965063063,5.06063949,162.16,162.15,6.20176289]
["bitfinex-derivatives","SOLF0:USTF0",1748965064461,5.06063949,162.16,162.15,0.03956289]
["bitfinex-derivatives","SOLF0:USTF0",1748965065653,11.22273949,162.16,162.15,0.03956289]
["bitfinex-derivatives","SOLF0:USTF0",1748965065857,14.59519104,162.16,162.05,9.53455155]
["bitfinex-derivatives","SOLF0:USTF0",1748965066057,9.53455155,162.12,162.1,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965066464,9.53455155,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965066662,14.59801511,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965066861,14.59801511,162.12,162.1,0.04399253]
["bitfinex-derivatives","SOLF0:USTF0",1748965067063,5.0624585,162.11,162.1,0.04399253]
["bitfinex-derivatives","SOLF0:USTF0",1748965067655,47.9064585,162.11,162.1,0.04399253]
["bitfinex-derivatives","SOLF0:USTF0",1748965067965,47.9064585,162.11,162.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748965067966,41.7424585,162.11,162.01,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748965068173,6.1655,162.07,162.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748965068365,9.53455155,162.05,161.98,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748965068763,9.57949245,162.03,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965069162,14.65649562,162.03,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965069366,0.0449409,162.03,162.01,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748965069565,9.53455155,162.02,162.01,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748965070257,14.61155472,162.02,162.0,6.21304134]
["bitfinex-derivatives","SOLF0:USTF0",1748965070461,9.53455155,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965070663,14.582262,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965071069,20.749862,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965071271,9.53455155,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965071463,14.59816173,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965071773,9.53455155,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965072867,15.70205155,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965073068,20.75530796,162.02,162.0,0.04494134]
["bitfinex-derivatives","SOLF0:USTF0",1748965073363,14.58780796,162.02,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748965073673,9.53455155,161.98,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748965074174,9.53455155,161.98,161.97,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748965074368,9.53455155,161.98,161.96,0.04434059]
["bitfinex-derivatives","SOLF0:USTF0",1748965074875,0.03939571,161.99,161.96,0.04434059]
["bitfinex-derivatives","SOLF0:USTF0",1748965075372,0.03939571,161.99,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748965076667,2.0134,162.07,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748965076668,46.23455155,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965079278,36.7,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965085680,36.7,162.08,162.06,6.20861369]
["bitfinex-derivatives","SOLF0:USTF0",1748965085976,42.8651,162.08,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965086479,36.7,162.08,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965086780,36.7,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965087281,36.7,162.08,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965087475,36.7,162.08,162.06,6.20861369]
["bitfinex-derivatives","SOLF0:USTF0",1748965087676,36.7,162.08,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965087877,36.7,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965088680,36.7,162.08,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965088879,15.92376534,162.07,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965089283,22.08926534,162.07,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965090674,36.7,162.08,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965091184,36.7,162.08,162.06,6.20861369]
["bitfinex-derivatives","SOLF0:USTF0",1748965091381,36.7,162.08,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965091783,6.1655,162.07,162.06,0.04291369]
["bitfinex-derivatives","SOLF0:USTF0",1748965092484,52.62376534,162.08,161.98,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748965092677,15.92376534,162.05,161.98,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748965092878,6.1669,162.04,161.97,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748965093085,36.02,162.04,161.97,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748965093386,0.04028094,162.02,161.99,0.04488299]
["bitfinex-derivatives","SOLF0:USTF0",1748965093587,0.04028094,162.02,162.01,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748965098187,0.04028094,162.02,161.99,0.04488299]
["bitfinex-derivatives","SOLF0:USTF0",1748965098690,0.04028094,162.02,162.0,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748965099593,9.56241739,162.01,161.99,0.04488299]
["bitfinex-derivatives","SOLF0:USTF0",1748965100596,15.73041739,162.01,161.99,0.04488299]
["bitfinex-derivatives","SOLF0:USTF0",1748965100798,9.56241739,162.01,161.99,0.04488299]
["bitfinex-derivatives","SOLF0:USTF0",1748965100998,9.56241739,162.01,161.99,6.21318299]
["bitfinex-derivatives","SOLF0:USTF0",1748965101196,9.56241739,162.01,161.99,0.04488299]
["bitfinex-derivatives","SOLF0:USTF0",1748965101398,15.73041739,162.01,161.99,6.21338299]
["bitfinex-derivatives","SOLF0:USTF0",1748965101694,0.04028094,162.02,161.99,0.04488299]
["bitfinex-derivatives","SOLF0:USTF0",1748965101899,0.04028094,162.02,162.01,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748965103898,5.69754262,162.08,162.07,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748965103899,45.60241739,162.08,162.07,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748965104199,50.62526915,162.08,162.0,13.80291739]
["bitfinex-derivatives","SOLF0:USTF0",1748965104393,9.56241739,162.04,162.02,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748965104694,9.56241739,162.05,162.0,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748965104899,14.58526915,162.05,162.0,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748965105097,5.02285176,162.05,162.04,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748965105298,14.58526915,162.07,162.01,0.04428236]
["bitfinex-derivatives","SOLF0:USTF0",1748965105601,5.06587414,162.06,162.01,0.04428236]
["bitfinex-derivatives","SOLF0:USTF0",1748965105797,0.04302238,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965106000,5.0822759,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965106203,0.04302238,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965106402,5.03925352,162.09,162.04,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965106699,5.03925352,162.12,162.06,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965106898,5.03925352,162.11,162.09,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965107098,5.03925352,162.1,162.09,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965107298,0.04416739,162.11,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965107499,0.04416739,162.11,162.1,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965107704,5.06546829,162.11,162.1,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965108105,0.04416739,162.11,162.1,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965108302,5.06546829,162.11,162.1,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965108500,5.06546829,162.11,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965108702,5.0213009,162.1,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965108898,0.04416739,162.11,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965109105,5.0285525,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965109607,0.04416739,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965109803,5.07403892,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965110801,5.07403892,162.11,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965111003,5.02987153,162.1,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965111202,5.02987153,162.09,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965111505,9.60658478,162.11,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965111506,5.02987153,162.1,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965111806,5.0377804,162.09,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965112206,5.0377804,162.09,162.08,6.21127632]
["bitfinex-derivatives","SOLF0:USTF0",1748965112599,5.0377804,162.1,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965112903,9.60658478,162.11,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965113100,5.05307802,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965113604,5.05331466,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965114706,5.05331466,162.1,162.08,6.21127632]
["bitfinex-derivatives","SOLF0:USTF0",1748965114914,5.05215626,162.09,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965115298,14.61457365,162.09,162.08,0.04617632]
["bitfinex-derivatives","SOLF0:USTF0",1748965115595,6.1654,162.08,162.01,41.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748965115801,5.05215626,162.07,162.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748965116796,5.05215626,162.07,162.05,6.21277363]
["bitfinex-derivatives","SOLF0:USTF0",1748965117000,5.12660365,162.06,162.05,0.04657363]
["bitfinex-derivatives","SOLF0:USTF0",1748965117410,14.6881572,162.07,162.05,6.21277363]
["bitfinex-derivatives","SOLF0:USTF0",1748965117600,9.56241739,162.07,162.05,0.04657363]
["bitfinex-derivatives","SOLF0:USTF0",1748965117799,0.04002354,162.08,162.05,0.04657363]
["bitfinex-derivatives","SOLF0:USTF0",1748965118110,0.04002354,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965120714,5.16957136,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965121013,0.04002354,162.08,162.07,15.72791739]
["bitfinex-derivatives","SOLF0:USTF0",1748965121403,0.04002354,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965123310,5.12540103,162.13,162.12,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748965124223,5.12540103,162.13,162.11,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748965124407,5.12540103,162.12,162.11,6.20757694]
["bitfinex-derivatives","SOLF0:USTF0",1748965124603,5.12540103,162.13,162.11,6.20757694]
["bitfinex-derivatives","SOLF0:USTF0",1748965124917,5.12540103,162.12,162.11,6.20757694]
["bitfinex-derivatives","SOLF0:USTF0",1748965125411,51.48406528,162.14,162.11,6.20757694]
["bitfinex-derivatives","SOLF0:USTF0",1748965125714,5.11876961,162.13,162.12,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748965125909,5.11876961,162.13,162.11,0.04377694]
["bitfinex-derivatives","SOLF0:USTF0",1748965126111,5.11876961,162.12,162.11,6.20767694]
["bitfinex-derivatives","SOLF0:USTF0",1748965126415,5.11876961,162.12,162.11,0.04377694]
["bitfinex-derivatives","SOLF0:USTF0",1748965126819,5.11876961,162.12,162.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748965127113,5.11876961,162.11,162.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748965127312,5.11876961,162.1,162.05,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965127513,14.681187,162.13,162.05,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965127708,0.04716651,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965127912,5.16593612,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965128115,0.04716651,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965128313,5.16593612,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965128608,0.04716651,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965128811,5.16593612,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965129011,0.04716651,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965129209,5.16593612,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965129415,0.04716651,162.11,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965130617,35.72,162.14,162.13,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748965130914,9.56241739,162.16,162.09,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965131306,5.12410188,162.15,162.09,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965131504,5.12410188,162.16,162.09,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965131714,0.04522286,162.14,162.11,0.04038124]
["bitfinex-derivatives","SOLF0:USTF0",1748965131915,0.04522286,162.14,162.13,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748965137118,0.04522286,162.14,162.11,0.04038124]
["bitfinex-derivatives","SOLF0:USTF0",1748965137812,0.04522286,162.14,162.13,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748965138020,0.04522286,162.14,162.11,0.04038124]
["bitfinex-derivatives","SOLF0:USTF0",1748965138720,0.04522286,162.14,162.12,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965139220,0.04522286,162.14,162.11,0.04038124]
["bitfinex-derivatives","SOLF0:USTF0",1748965139621,0.04522286,162.14,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965139821,0.04522286,162.14,162.11,0.04038124]
["bitfinex-derivatives","SOLF0:USTF0",1748965141013,9.56241739,162.13,162.11,0.04038124]
["bitfinex-derivatives","SOLF0:USTF0",1748965141613,9.56241739,162.13,162.04,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748965141614,5.11877715,162.12,162.07,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748965141815,9.56241739,162.09,162.07,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748965142114,15.72711739,162.09,162.07,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748965142919,6.1651,162.08,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965143118,9.56241739,162.09,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965143826,9.56241739,162.09,162.08,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748965144123,0.04577452,162.1,162.08,9.56241739]
["bitfinex-derivatives","SOLF0:USTF0",1748965144515,0.04577452,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965148418,7.452e-05,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965149025,7.452e-05,162.1,162.09,15.72711739]
["bitfinex-derivatives","SOLF0:USTF0",1748965149225,7.452e-05,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965153724,5.13554317,162.1,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965153926,5.13546865,162.09,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965154121,7.452e-05,162.1,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965154831,7.452e-05,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965157226,7.452e-05,162.1,162.09,15.72711739]
["bitfinex-derivatives","SOLF0:USTF0",1748965158033,9.56249191,162.1,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965158233,9.56241739,162.08,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965158532,5.16855608,162.07,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965159432,15.72751739,162.08,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965160624,6.1655,162.07,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965161031,5.16657186,162.07,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965161226,21.09407844,162.07,162.06,6.20735488]
["bitfinex-derivatives","SOLF0:USTF0",1748965161429,21.09407844,162.07,162.06,0.04145488]
["bitfinex-derivatives","SOLF0:USTF0",1748965162826,21.09407844,162.07,162.04,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748965163033,15.92750658,162.05,162.04,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748965163234,21.09407844,162.05,162.04,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748965163631,5.16657186,162.05,162.04,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748965164144,15.9733112,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965164436,21.13804938,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965165042,5.2105428,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965165338,21.13804938,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965166140,5.2105428,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965166335,0.04580462,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965167237,35.44,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965167432,12.3206,162.21,162.05,51.36750658]
["bitfinex-derivatives","SOLF0:USTF0",1748965167433,35.44,162.15,162.05,51.36750658]
["bitfinex-derivatives","SOLF0:USTF0",1748965167637,35.44,162.15,162.14,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748965167940,35.44,162.15,162.06,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748965168139,15.92750658,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965168640,0.04049276,162.12,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965168837,15.92750658,162.11,162.09,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748965169040,51.36750658,162.11,162.09,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748965169436,35.44,162.11,162.09,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748965169936,51.36750658,162.11,162.09,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748965170171,51.36750658,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965170341,40.56773823,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965170642,21.05524481,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965171037,21.05524481,162.11,162.09,6.20547998]
["bitfinex-derivatives","SOLF0:USTF0",1748965171234,15.92750658,162.11,162.09,6.20547998]
["bitfinex-derivatives","SOLF0:USTF0",1748965171441,5.13669198,162.1,162.09,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748965172141,5.13625011,162.1,162.09,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748965172528,11.30055011,162.1,162.09,0.04087998]
["bitfinex-derivatives","SOLF0:USTF0",1748965173336,56.38375669,162.1,162.01,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748965173645,15.92750658,162.04,161.98,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748965173831,15.92750658,162.04,161.95,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965174061,15.92750658,162.02,161.95,37.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748965174346,0.04025113,162.0,161.97,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1748965174537,15.96775771,162.0,161.97,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1748965175639,15.96775771,162.0,161.99,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748965178049,0.04025113,162.0,161.99,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748965180247,15.96775771,162.0,161.99,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748965181144,15.96775771,162.0,161.98,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748965181343,15.96775771,162.0,161.97,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1748965181648,0.04025113,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748965182246,0.04025113,162.0,161.97,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1748965182652,15.96775771,162.0,161.97,0.03945491]
["bitfinex-derivatives","SOLF0:USTF0",1748965182846,0.04025113,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748965183246,9.60325366,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748965183445,0.04025113,162.0,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748965186055,47.34415621,162.09,161.99,9.56300253]
["bitfinex-derivatives","SOLF0:USTF0",1748965186242,9.56300253,162.08,162.01,9.56300253]
["bitfinex-derivatives","SOLF0:USTF0",1748965187062,0.04466587,162.06,162.03,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1748965187352,0.04466587,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965191558,15.96549933,162.06,162.03,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1748965192058,15.96549933,162.06,162.04,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748965192553,15.96549933,162.06,162.03,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1748965192554,15.96549933,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965192858,0.04466587,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965201263,0.04466587,162.06,162.03,35.36386646]
["bitfinex-derivatives","SOLF0:USTF0",1748965201464,0.04466587,162.06,162.03,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1748965201870,0.04466587,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965203559,6.587e-05,162.06,162.05,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965204360,5.73251742,162.16,162.1,4.99998402]
["bitfinex-derivatives","SOLF0:USTF0",1748965204763,5.73251742,162.16,162.08,15.92083346]
["bitfinex-derivatives","SOLF0:USTF0",1748965204963,5.73251742,162.16,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748965205161,63.65525088,162.17,162.14,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748965205464,63.69927043,162.17,162.14,6.20183293]
["bitfinex-derivatives","SOLF0:USTF0",1748965205665,35.88401955,162.17,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748965205960,35.88401955,162.17,162.14,0.03913293]
["bitfinex-derivatives","SOLF0:USTF0",1748965206162,0.04401955,162.17,162.16,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748965206469,0.04401955,162.17,162.14,0.03913293]
["bitfinex-derivatives","SOLF0:USTF0",1748965207864,6.1623,162.16,162.14,0.03913293]
["bitfinex-derivatives","SOLF0:USTF0",1748965208068,51.76083346,162.16,162.14,0.03913293]
["bitfinex-derivatives","SOLF0:USTF0",1748965208265,6.1624,162.15,162.14,0.03913293]
["bitfinex-derivatives","SOLF0:USTF0",1748965208656,51.76083346,162.16,162.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748965208878,15.92083346,162.12,162.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748965209366,9.54827989,162.12,162.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748965209563,9.54827989,162.14,162.07,45.38827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965209763,0.04286228,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965212361,9.59114217,162.12,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965212571,9.54827989,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965213464,9.54827989,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965215773,9.54827989,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965215964,9.54827989,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965216769,9.59114217,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965218673,0.04286228,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965223680,0.04286228,162.12,162.1,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748965223882,0.04286228,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965224173,0.04286228,162.12,162.1,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965224472,0.04286228,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965224679,0.04286228,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965225180,5.16893913,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965225480,0.04286228,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965225782,5.14244231,162.11,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965226080,15.75494217,162.12,162.09,6.20497651]
["bitfinex-derivatives","SOLF0:USTF0",1748965226281,5.1420618,162.11,162.09,6.20497651]
["bitfinex-derivatives","SOLF0:USTF0",1748965226469,15.75494217,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965226675,5.14224531,162.11,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965226877,15.75494217,162.12,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965227076,5.14148958,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965227276,5.14148958,162.11,162.09,6.20507651]
["bitfinex-derivatives","SOLF0:USTF0",1748965227481,5.14148958,162.1,162.09,6.20507651]
["bitfinex-derivatives","SOLF0:USTF0",1748965227682,5.14148958,162.11,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965227978,6.1641,162.11,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965228375,9.59114217,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965228571,9.59114217,162.12,162.09,6.20487651]
["bitfinex-derivatives","SOLF0:USTF0",1748965228978,45.43114217,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965229381,6.1642,162.11,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965229688,5.14104882,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965231191,35.88286228,162.12,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965231387,5.15136656,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965232588,42.04656228,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965232589,35.88286228,162.12,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965232989,35.88286228,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965233385,0.04286228,162.12,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965234126,5.15092228,162.11,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965234289,5.15092228,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965235685,5.15092228,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965236292,14.69920217,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965236690,20.86350217,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965238595,14.69920217,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965238796,5.15092228,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965238988,5.15092228,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965239311,5.15854979,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965240691,5.15854979,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965241295,5.15854979,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965241595,14.70682968,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965242398,5.15854979,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965243092,5.15762333,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965243992,5.15762333,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965247101,5.16616448,162.1,162.09,6.20517651]
["bitfinex-derivatives","SOLF0:USTF0",1748965248198,5.16616448,162.1,162.09,0.04047651]
["bitfinex-derivatives","SOLF0:USTF0",1748965248604,5.16616448,162.1,162.03,38.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748965248904,14.71444437,162.09,162.03,38.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748965249107,5.16616448,162.08,162.03,38.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748965249403,5.16616448,162.07,162.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748965250709,0.16616448,162.07,162.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748965251009,0.04590149,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965251503,0.04590149,162.08,162.07,15.71377989]
["bitfinex-derivatives","SOLF0:USTF0",1748965253513,5.71046221,162.12,162.11,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748965254007,5.71046221,162.12,162.1,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965254200,5.71046221,162.12,162.07,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965254403,0.0440704,162.11,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965255205,0.0440704,162.11,162.1,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748965255415,0.0440704,162.11,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965255613,15.71287989,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965255906,9.54827989,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965256100,15.71287989,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965256511,9.54827989,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965256812,9.54827989,162.1,162.09,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748965257011,9.54827989,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965257198,9.54827989,162.1,162.08,6.21199583]
["bitfinex-derivatives","SOLF0:USTF0",1748965258110,9.54827989,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965258305,15.2638838,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965258804,5.71560391,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965259009,15.2638838,162.1,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965259209,6.1647,162.09,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965262623,11.2881554,162.09,162.08,0.04699583]
["bitfinex-derivatives","SOLF0:USTF0",1748965264000,11.2881554,162.09,162.01,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965264001,6.166,162.06,162.01,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965264201,5.1234554,162.05,162.01,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965264401,9.54827989,162.08,162.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748965264601,9.54827989,162.06,162.0,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748965264801,5.12616852,162.05,162.0,38.7859]
["bitfinex-derivatives","SOLF0:USTF0",1748965265013,5.12616852,162.05,161.97,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1748965265014,5.16778143,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965265215,5.12620778,162.03,162.02,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748965265410,5.12341545,162.03,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965265710,9.58985354,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965265917,5.12407852,162.03,162.01,6.21408588]
["bitfinex-derivatives","SOLF0:USTF0",1748965266212,9.58985354,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965266412,5.12373337,162.03,162.02,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748965266911,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965267216,5.16401184,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965268317,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965269612,5.15851755,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965270111,5.15851755,162.04,162.02,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748965270307,0.04157365,162.04,162.02,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748965270614,5.12232882,162.03,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965270808,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965271005,5.16638822,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965273522,5.16945659,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965275122,5.16945659,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965275320,5.12788294,162.03,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965275520,0.04157365,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965275717,5.13178873,162.03,162.02,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748965275916,0.04157365,162.04,162.02,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748965276219,5.13325738,162.03,162.02,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748965277520,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965277721,5.16006286,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965278118,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965278325,6.20837365,162.04,162.02,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748965278623,0.04157365,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965279419,0.04157365,162.04,162.02,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748965279621,0.04157365,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965279824,0.04157365,162.04,162.01,9.59476577]
["bitfinex-derivatives","SOLF0:USTF0",1748965279825,5.11842434,162.03,162.01,9.59476577]
["bitfinex-derivatives","SOLF0:USTF0",1748965280020,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965280224,0.04157365,162.04,162.03,15.71527989]
["bitfinex-derivatives","SOLF0:USTF0",1748965280417,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965280720,5.16562504,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965281417,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965282219,5.16888732,162.04,162.02,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748965282529,0.04157365,162.04,162.02,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748965283615,5.11001447,162.03,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965283922,0.04157365,162.04,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965284121,5.11858555,162.03,162.01,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1748965284319,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965284620,5.15985363,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965285725,5.16018319,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965285923,0.04157365,162.04,162.03,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965286721,5.11885878,162.07,162.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748965287739,0.04460375,162.08,162.05,9.59551876]
["bitfinex-derivatives","SOLF0:USTF0",1748965288418,0.04460375,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965288918,0.04460375,162.08,162.07,15.71377989]
["bitfinex-derivatives","SOLF0:USTF0",1748965289118,3.75e-06,162.08,162.07,15.71377989]
["bitfinex-derivatives","SOLF0:USTF0",1748965289724,3.75e-06,162.08,162.07,50.21377989]
["bitfinex-derivatives","SOLF0:USTF0",1748965292628,3.75e-06,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965299028,3.75e-06,162.08,162.06,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748965299233,9.54827989,162.07,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965299737,9.54827989,162.07,162.05,6.21313887]
["bitfinex-derivatives","SOLF0:USTF0",1748965300328,3.75e-06,162.08,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965300933,3.75e-06,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965301133,3.75e-06,162.08,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965301134,5.11081319,162.08,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965301336,3.75e-06,162.08,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965301635,3.75e-06,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965301936,5.11664218,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965303228,3.75e-06,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965307337,5.10893311,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965309841,5.10893311,162.08,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965310041,9.54827989,162.07,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965310242,9.54827989,162.07,162.05,6.21323887]
["bitfinex-derivatives","SOLF0:USTF0",1748965310636,14.6651258,162.07,162.05,6.21323887]
["bitfinex-derivatives","SOLF0:USTF0",1748965310941,14.6651258,162.07,162.06,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748965311140,3.75e-06,162.08,162.05,0.04723887]
["bitfinex-derivatives","SOLF0:USTF0",1748965311446,3.75e-06,162.08,162.06,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748965312543,6.16520375,162.08,162.06,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748965313243,3.75e-06,162.08,162.06,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748965314545,3.75e-06,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965315242,5.12134117,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965315438,3.75e-06,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965316346,5.11621146,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965318442,5.12424255,162.08,162.07,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748965320948,3.75e-06,162.08,162.07,15.71377989]
["bitfinex-derivatives","SOLF0:USTF0",1748965321142,5.12618484,162.12,162.07,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965321342,34.46,162.14,162.06,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748965321343,34.46,162.14,162.08,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965321641,6.1633,162.13,162.1,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748965322149,0.04440513,162.13,162.1,0.04395051]
["bitfinex-derivatives","SOLF0:USTF0",1748965322350,0.04440513,162.13,162.11,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965322550,0.04440513,162.13,162.1,0.04395051]
["bitfinex-derivatives","SOLF0:USTF0",1748965322944,0.04440513,162.13,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965323549,5.17273457,162.13,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965324543,0.04440513,162.13,162.12,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965326858,10.84870689,162.19,162.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748965327150,5.13314983,162.18,162.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748965327350,5.13314983,162.17,162.12,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965327655,5.13314983,162.16,162.12,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965327856,0.03950304,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748965328956,3.04e-06,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748965330853,2.6499426,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748965331049,2.64989888,162.16,162.15,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748965331355,2.64969222,162.16,162.15,15.71067989]
["bitfinex-derivatives","SOLF0:USTF0",1748965331554,3.04e-06,162.16,162.15,15.71067989]
["bitfinex-derivatives","SOLF0:USTF0",1748965331750,3.684e-05,162.16,162.15,15.71067989]
["bitfinex-derivatives","SOLF0:USTF0",1748965331958,5.13031866,162.21,162.2,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748965332256,5.13031866,162.22,162.17,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965332460,5.13031866,162.22,162.16,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965332656,9.54827989,162.23,162.16,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965332857,0.04511546,162.21,162.18,0.04147378]
["bitfinex-derivatives","SOLF0:USTF0",1748965333253,0.04511546,162.21,162.18,9.58975367]
["bitfinex-derivatives","SOLF0:USTF0",1748965334056,0.04511546,162.21,162.2,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748965339851,1.546e-05,162.21,162.2,15.70877989]
["bitfinex-derivatives","SOLF0:USTF0",1748965343961,2.59332029,162.21,162.2,15.70877989]
["bitfinex-derivatives","SOLF0:USTF0",1748965344660,1.546e-05,162.21,162.2,15.70877989]
["bitfinex-derivatives","SOLF0:USTF0",1748965347168,9.54827989,162.29,162.2,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965347369,9.54827989,162.29,162.22,9.54827989]
["bitfinex-derivatives","SOLF0:USTF0",1748965348065,0.0460779,162.27,162.26,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748965348667,0.0460779,162.27,162.25,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748965348979,0.0460779,162.27,162.24,0.04625844]
["bitfinex-derivatives","SOLF0:USTF0",1748965349267,0.0460779,162.27,162.26,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748965350463,9.52636526,162.44,162.26,847.96636526]
["bitfinex-derivatives","SOLF0:USTF0",1748965350675,43.88636526,162.48,162.38,9.52636526]
["bitfinex-derivatives","SOLF0:USTF0",1748965350875,6.1519,162.43,162.36,9.52636526]
["bitfinex-derivatives","SOLF0:USTF0",1748965351075,34.36,162.42,162.36,9.52636526]
["bitfinex-derivatives","SOLF0:USTF0",1748965351268,34.36,162.41,162.36,9.52636526]
["bitfinex-derivatives","SOLF0:USTF0",1748965351574,34.3229094,162.4,162.37,9.56401232]
["bitfinex-derivatives","SOLF0:USTF0",1748965351771,34.28,162.39,162.37,9.56401232]
["bitfinex-derivatives","SOLF0:USTF0",1748965351971,34.28,162.39,162.38,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748965353275,0.0429094,162.4,162.39,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748965353475,0.0429094,162.4,162.39,15.6701957]
["bitfinex-derivatives","SOLF0:USTF0",1748965354180,34.26,162.43,162.42,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748965354474,532.28,162.45,162.42,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965354772,532.28,162.45,162.4,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965354773,532.28,162.45,162.44,15.6682957]
["bitfinex-derivatives","SOLF0:USTF0",1748965355166,532.28,162.45,162.44,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748965356473,34.30228871,162.46,162.45,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748965356474,0.04228871,162.46,162.45,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748965357382,0.04228871,162.46,162.45,15.6679957]
["bitfinex-derivatives","SOLF0:USTF0",1748965357579,0.04228871,162.46,162.45,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748965362789,34.26,162.49,162.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748965363286,34.24,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965363783,536.22633116,162.53,162.5,0.04234953]
["bitfinex-derivatives","SOLF0:USTF0",1748965363978,34.24,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965364179,536.22633116,162.53,162.5,0.04234953]
["bitfinex-derivatives","SOLF0:USTF0",1748965364375,43.7568957,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965364581,43.7568957,162.52,162.5,0.04234953]
["bitfinex-derivatives","SOLF0:USTF0",1748965365490,43.7568957,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965365785,43.7568957,162.52,162.5,0.04234953]
["bitfinex-derivatives","SOLF0:USTF0",1748965366182,43.7568957,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965369691,34.24,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965372388,34.24,162.52,162.5,6.19124953]
["bitfinex-derivatives","SOLF0:USTF0",1748965372691,9.5168957,162.51,162.5,6.19124953]
["bitfinex-derivatives","SOLF0:USTF0",1748965372885,34.24,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965375387,0.04313116,162.53,162.52,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748965375584,0.04313116,162.53,162.5,0.04234953]
["bitfinex-derivatives","SOLF0:USTF0",1748965375896,9.5168957,162.51,162.5,0.04234953]
["bitfinex-derivatives","SOLF0:USTF0",1748965376082,9.5168957,162.51,162.5,6.19124953]
["bitfinex-derivatives","SOLF0:USTF0",1748965378387,43.7368957,162.51,162.43,38.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748965378591,9.5168957,162.49,162.43,38.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748965379484,0.0407063,162.48,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965380387,0.0407063,162.48,162.47,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748965380996,9.557602,162.48,162.46,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748965381191,9.557602,162.48,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965381897,9.557602,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965383297,0.0407063,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965392297,0.0407063,162.48,162.44,34.16741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965392298,0.0407063,162.48,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965392508,9.5168957,162.47,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965392697,0.0407063,162.48,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965392900,0.0407063,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965393300,0.0407063,162.48,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965394409,5.02965535,162.47,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965394601,5.07883252,162.46,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965394799,0.0407063,162.48,162.44,0.04741213]
["bitfinex-derivatives","SOLF0:USTF0",1748965395003,0.0407063,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965395205,5.12931249,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965398503,5.10445154,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965402516,5.10936611,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965406405,0.0407063,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965409208,9.5168957,162.53,162.45,13.8044957]
["bitfinex-derivatives","SOLF0:USTF0",1748965409414,5.0746677,162.52,162.45,13.8044957]
["bitfinex-derivatives","SOLF0:USTF0",1748965409616,5.0746677,162.51,162.5,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748965410517,0.04335401,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965410718,5.11714825,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965411116,5.11714825,162.52,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748965411319,5.07379424,162.51,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748965412723,20.30378155,162.51,162.41,43.5368957]
["bitfinex-derivatives","SOLF0:USTF0",1748965413014,9.5168957,162.48,162.41,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965413212,5.07379424,162.47,162.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1748965413414,9.5168957,162.48,162.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1748965413722,9.5168957,162.48,162.46,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748965413723,5.07163781,162.47,162.46,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748965414113,9.55606661,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965414316,5.10887706,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965415911,0.03917091,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965423524,2.60586208,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965423723,2.60596425,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965423923,0.03917091,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965424118,2.60515687,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965424426,0.03917091,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965425121,2.6054003,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965425319,2.60572644,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965425819,0.03917091,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965426221,7.091e-05,162.48,162.47,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748965426524,5.08238397,162.52,162.46,15.8506957]
["bitfinex-derivatives","SOLF0:USTF0",1748965426714,43.5368957,162.56,162.48,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965426915,43.5368957,162.56,162.54,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748965426916,5.08276667,162.55,162.54,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748965428417,5.08276667,162.55,162.53,0.03935157]
["bitfinex-derivatives","SOLF0:USTF0",1748965428614,5.08276667,162.54,162.53,0.03935157]
["bitfinex-derivatives","SOLF0:USTF0",1748965429818,5.07070361,162.54,162.53,0.03935157]
["bitfinex-derivatives","SOLF0:USTF0",1748965430012,5.07070361,162.54,162.53,6.18735157]
["bitfinex-derivatives","SOLF0:USTF0",1748965433928,43.58426405,162.56,162.55,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748965434229,48.65609624,162.56,162.55,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748965437534,5.11920054,162.56,162.55,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748965437834,5.11282224,162.56,162.55,15.6641957]
["bitfinex-derivatives","SOLF0:USTF0",1748965438021,0.04736835,162.56,162.55,15.6641957]
["bitfinex-derivatives","SOLF0:USTF0",1748965438731,5.06455627,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748965438932,7.57660629,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748965439133,7.57584855,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748965439430,7.5760032,162.6,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965439635,5.06455627,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965439836,7.5764144,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965440035,5.06455627,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965441041,7.58619416,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965441237,5.07344369,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965443333,7.59342661,162.59,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965443539,34.02,162.61,162.59,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748965443840,5.05692562,162.6,162.59,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748965444342,34.02,162.61,162.6,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748965444642,41.58505037,162.61,162.6,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748965444844,39.06301874,162.61,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748965445042,34.02,162.61,162.59,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748965445344,34.02,162.61,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965445538,14.5530044,162.6,162.57,0.04375863]
["bitfinex-derivatives","SOLF0:USTF0",1748965445745,13.7037847,162.59,162.57,0.04375863]
["bitfinex-derivatives","SOLF0:USTF0",1748965445941,2.52100972,162.58,162.57,0.04375863]
["bitfinex-derivatives","SOLF0:USTF0",1748965446237,5.03631133,162.58,162.57,0.04375863]
["bitfinex-derivatives","SOLF0:USTF0",1748965446433,5.03631133,162.59,162.57,6.19005863]
["bitfinex-derivatives","SOLF0:USTF0",1748965446639,7.55714068,162.58,162.57,6.19005863]
["bitfinex-derivatives","SOLF0:USTF0",1748965446840,2.5207981,162.58,162.57,6.19005863]
["bitfinex-derivatives","SOLF0:USTF0",1748965447041,5.03631133,162.58,162.57,6.19005863]
["bitfinex-derivatives","SOLF0:USTF0",1748965447248,5.03631133,162.59,162.58,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748965447441,5.03631133,162.59,162.57,9.56065433]
["bitfinex-derivatives","SOLF0:USTF0",1748965447442,2.52139121,162.59,162.57,9.56065433]
["bitfinex-derivatives","SOLF0:USTF0",1748965447642,5.03631133,162.6,162.57,9.56065433]
["bitfinex-derivatives","SOLF0:USTF0",1748965447833,2.52171768,162.59,162.57,9.56065433]
["bitfinex-derivatives","SOLF0:USTF0",1748965448038,5.04884439,162.6,162.57,9.56065433]
["bitfinex-derivatives","SOLF0:USTF0",1748965448338,5.04882172,162.62,162.57,9.56065433]
["bitfinex-derivatives","SOLF0:USTF0",1748965448541,7.57042018,162.61,162.57,9.56065433]
["bitfinex-derivatives","SOLF0:USTF0",1748965448740,5.04882172,162.63,162.61,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748965448941,5.04882172,162.62,162.61,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748965449140,5.04882172,162.63,162.6,0.04426981]
["bitfinex-derivatives","SOLF0:USTF0",1748965449340,2.52194281,162.62,162.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748965449549,5.04882172,162.63,162.6,0.04426981]
["bitfinex-derivatives","SOLF0:USTF0",1748965449845,2.52230238,162.62,162.6,0.04426981]
["bitfinex-derivatives","SOLF0:USTF0",1748965450140,5.04882172,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965450340,5.04882172,162.65,162.6,0.04426981]
["bitfinex-derivatives","SOLF0:USTF0",1748965450550,5.04882172,162.64,162.63,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748965450744,2.52254758,162.64,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965450941,2.52254501,162.63,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965451249,5.04882172,162.64,162.62,6.18714979]
["bitfinex-derivatives","SOLF0:USTF0",1748965451447,43.4168957,162.67,162.62,6.18714979]
["bitfinex-derivatives","SOLF0:USTF0",1748965451448,5.04882172,162.65,162.62,6.18714979]
["bitfinex-derivatives","SOLF0:USTF0",1748965451649,7.5697965,162.64,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965451850,9.5168957,162.65,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965452150,5.03563587,162.64,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965452451,2.52075223,162.63,162.62,6.18734979]
["bitfinex-derivatives","SOLF0:USTF0",1748965452648,14.55253157,162.65,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965452949,2.53377703,162.64,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965453144,9.5168957,162.65,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965453345,14.55253157,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965453547,12.05003962,162.65,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965453744,14.55253157,162.65,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965454046,9.5168957,162.65,162.63,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748965454346,9.5168957,162.65,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965454648,9.5168957,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965455754,12.05052164,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965456045,9.5168957,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965456555,12.05085317,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965456752,9.5168957,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965457348,12.05091298,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965457551,12.05090774,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965457744,9.5168957,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965458052,12.05575137,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965458353,14.55717736,162.66,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965458549,5.04028166,162.66,162.65,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748965458749,2.53884686,162.66,162.65,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748965459045,2.53897542,162.66,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965459249,38.94028166,162.67,162.62,0.04274979]
["bitfinex-derivatives","SOLF0:USTF0",1748965459849,5.03964332,162.67,162.63,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965460053,5.04011993,162.69,162.63,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965460255,2.53926247,162.68,162.63,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965460550,5.04011993,162.69,162.63,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965460746,2.53891189,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965460947,2.53903583,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965461140,49.5386957,162.7,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965461343,49.5386957,162.7,162.66,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1748965461554,6.1421,162.69,162.66,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1748965461848,6.1421,162.69,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965462250,2.53904825,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965462551,2.53905032,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965462755,9.5168957,162.68,162.66,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1748965463352,2.54921557,162.67,162.66,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1748965463556,2.54921478,162.67,162.66,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1748965463854,2.54922409,162.67,162.66,0.04659909]
["bitfinex-derivatives","SOLF0:USTF0",1748965464156,2.54937542,162.67,162.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748965464346,9.5168957,162.65,162.58,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965464655,9.5168957,162.65,162.57,55.6895957]
["bitfinex-derivatives","SOLF0:USTF0",1748965465045,9.5168957,162.65,162.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748965465253,9.5168957,162.65,162.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1748965465452,2.54921164,162.64,162.62,0.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1748965465747,9.55849079,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965466453,12.10704443,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965466659,12.10319771,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965466853,9.55849079,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965467053,12.10348278,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965467359,9.55849079,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965467755,2.58711649,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965467965,0.04159509,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965469249,2.58057998,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965469456,0.04159509,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965469955,2.58049473,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965470153,2.58049896,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965470363,0.04159509,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965470862,9.509e-05,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965471159,14.55758105,162.72,162.63,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965471363,14.55758105,162.72,162.65,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965471550,14.55868337,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965471757,20.69958337,162.72,162.61,46.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748965471957,14.55868337,162.72,162.65,9.56343143]
["bitfinex-derivatives","SOLF0:USTF0",1748965472357,14.55868337,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965472661,14.55868337,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965473063,20.69958337,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965473459,11.18268767,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965473659,15.6577957,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965473870,20.69958337,162.72,162.69,6.18807961]
["bitfinex-derivatives","SOLF0:USTF0",1748965474067,14.55868337,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965474261,5.04178767,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965474469,9.5168957,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965474961,14.55868337,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965475568,20.70766107,162.72,162.69,6.18767961]
["bitfinex-derivatives","SOLF0:USTF0",1748965475971,20.70766107,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965476276,14.56676107,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965476969,14.56676107,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965476970,20.70776107,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965477176,14.56676107,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965477362,20.70766107,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965478374,14.56676107,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965478772,14.56676107,162.72,162.71,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748965479678,14.57133202,162.72,162.71,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748965479878,14.57133202,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965480079,14.57133202,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965480272,20.71243202,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965480473,20.71243202,162.72,162.69,6.18777961]
["bitfinex-derivatives","SOLF0:USTF0",1748965480672,20.71243202,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965480673,14.57133202,162.72,162.69,0.04607961]
["bitfinex-derivatives","SOLF0:USTF0",1748965481177,14.57133202,162.72,162.69,0.00948613]
["bitfinex-derivatives","SOLF0:USTF0",1748965481480,9.5168957,162.7,162.69,0.00948613]
["bitfinex-derivatives","SOLF0:USTF0",1748965482073,9.5168957,162.7,162.69,6.15148613]
["bitfinex-derivatives","SOLF0:USTF0",1748965482678,15.6584957,162.7,162.69,0.00948613]
["bitfinex-derivatives","SOLF0:USTF0",1748965482883,9.5168957,162.7,162.69,0.00948613]
["bitfinex-derivatives","SOLF0:USTF0",1748965483082,9.5168957,162.7,162.66,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748965483083,14.57133202,162.7,162.66,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748965483386,9.5168957,162.67,162.66,12.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748965484071,9.5168957,162.67,162.66,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748965484276,9.5168957,162.67,162.58,43.2568957]
["bitfinex-derivatives","SOLF0:USTF0",1748965484471,9.5168957,162.65,162.58,43.2568957]
["bitfinex-derivatives","SOLF0:USTF0",1748965485178,0.04016537,162.63,162.6,0.04585189]
["bitfinex-derivatives","SOLF0:USTF0",1748965486075,0.04016537,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965486490,9.55706107,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965489383,9.55706107,162.63,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748965489778,15.70146107,162.63,162.6,6.19105189]
["bitfinex-derivatives","SOLF0:USTF0",1748965489985,9.5168957,162.61,162.6,6.19105189]
["bitfinex-derivatives","SOLF0:USTF0",1748965491282,14.60788425,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965491991,14.60788425,162.63,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748965492486,14.60788425,162.63,162.6,0.04585189]
["bitfinex-derivatives","SOLF0:USTF0",1748965492689,5.09098855,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965492891,0.04016537,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965493191,5.09786309,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965494088,0.04016537,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965496589,5.11698719,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965498489,0.04016537,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965502789,7.50167819,162.71,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965502790,33.62,162.68,162.62,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965502990,33.62,162.7,162.64,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965503191,33.62,162.7,162.65,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748965503192,5.06224143,162.69,162.65,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748965503389,5.06224143,162.68,162.65,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748965503589,39.7618,162.7,162.65,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748965503795,5.10495731,162.69,162.67,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748965503998,5.06462542,162.68,162.67,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748965505389,5.06438992,162.68,162.67,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748965505585,5.06438992,162.68,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965505790,14.58084616,162.67,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965506891,5.06395046,162.67,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965507100,0.04033189,162.69,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965507101,5.06395046,162.68,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965507398,0.04033189,162.69,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965507696,5.07381364,162.68,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965507897,0.04033189,162.69,162.67,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965508398,0.04033189,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965509293,5.11955625,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965509495,5.11789785,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965509897,5.11789785,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748965510097,5.07756596,162.68,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748965511000,0.04033189,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965511194,5.11713739,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965512800,5.11713739,162.69,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965513098,6.18253189,162.69,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965513304,0.04033189,162.69,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965513906,0.04033189,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965514103,5.12673128,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965515110,5.12673128,162.69,162.67,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748965515399,5.08639939,162.68,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965515607,0.04033189,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965515907,5.12770094,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965516104,0.04033189,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965516308,5.12731407,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965516508,0.04033189,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965516704,0.04033189,162.69,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965516705,6.1425,162.68,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965517404,6.1427,162.67,162.66,0.04247163]
["bitfinex-derivatives","SOLF0:USTF0",1748965517709,14.60092669,162.67,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965517909,9.5168957,162.65,162.59,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1748965518108,15.6604957,162.65,162.59,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1748965518309,15.6604957,162.65,162.63,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748965518907,20.7246516,162.65,162.63,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748965519309,9.5168957,162.65,162.62,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1748965519506,9.5168957,162.63,162.62,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1748965519708,14.57911617,162.63,162.58,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748965520014,9.5168957,162.6,162.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748965520400,15.6624957,162.6,162.57,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748965520612,9.5168957,162.58,162.57,0.04555201]
["bitfinex-derivatives","SOLF0:USTF0",1748965520810,6.1467,162.57,162.54,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748965521008,9.5168957,162.56,162.54,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748965521417,15.6638957,162.56,162.53,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748965521610,9.5168957,162.54,162.47,43.1368957]
["bitfinex-derivatives","SOLF0:USTF0",1748965521908,0.04424384,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965524207,0.04424384,162.52,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748965525104,9.56113954,162.52,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748965525615,9.56113954,162.52,162.49,0.04604801]
["bitfinex-derivatives","SOLF0:USTF0",1748965526311,0.04424384,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965526814,43.1568957,162.56,162.54,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748965527610,43.1568957,162.56,162.48,43.1568957]
["bitfinex-derivatives","SOLF0:USTF0",1748965527815,0.04382899,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965528214,0.04382899,162.54,162.51,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748965528517,0.04382899,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965528721,0.04382899,162.54,162.52,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748965529114,9.56072469,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965529407,0.04382899,162.54,162.53,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748965531016,0.04382899,162.54,162.52,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748965531322,9.5168957,162.53,162.52,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748965531716,9.56072469,162.54,162.53,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748965533419,9.56072469,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965533716,9.5168957,162.52,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965534414,9.5168957,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965534618,0.04382899,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965534811,9.56072469,162.54,162.53,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748965535013,9.56072469,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965535318,9.56072469,162.54,162.52,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748965535712,9.56072469,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965536419,15.70842469,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965536924,15.70842469,162.54,162.51,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748965537122,9.56072469,162.54,162.5,0.03995118]
["bitfinex-derivatives","SOLF0:USTF0",1748965537422,0.04382899,162.54,162.53,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748965540026,33.54,162.59,162.58,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748965540218,33.54,162.62,162.57,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965541118,0.04448569,162.61,162.58,0.03907223]
["bitfinex-derivatives","SOLF0:USTF0",1748965542529,0.04448569,162.61,162.6,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748965543921,33.54,162.65,162.64,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748965544324,33.54,162.68,162.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748965544524,33.54,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965544818,49.1981957,162.71,162.63,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965545024,0.04630228,162.69,162.65,0.04733499]
["bitfinex-derivatives","SOLF0:USTF0",1748965545525,0.04630228,162.69,162.68,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748965545726,0.04630228,162.69,162.65,0.04733499]
["bitfinex-derivatives","SOLF0:USTF0",1748965546122,0.04630228,162.69,162.66,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748965546317,0.04630228,162.69,162.65,0.04733499]
["bitfinex-derivatives","SOLF0:USTF0",1748965546524,6.18850228,162.69,162.65,6.19073499]
["bitfinex-derivatives","SOLF0:USTF0",1748965547026,9.5168957,162.68,162.65,0.04733499]
["bitfinex-derivatives","SOLF0:USTF0",1748965547826,15.6594957,162.68,162.65,0.04733499]
["bitfinex-derivatives","SOLF0:USTF0",1748965548418,0.04630228,162.69,162.58,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965548419,9.5168957,162.66,162.58,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965548819,9.5168957,162.66,162.6,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965549219,33.52,162.67,162.6,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965549529,33.52,162.67,162.65,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748965549727,33.52,162.67,162.62,0.04110085]
["bitfinex-derivatives","SOLF0:USTF0",1748965549928,0.03890237,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965550132,0.03890237,162.68,162.66,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1748965551231,0.03890237,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965553730,0.03890237,162.68,162.66,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1748965554322,0.03890237,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965555333,0.03890237,162.68,162.66,6.18514367]
["bitfinex-derivatives","SOLF0:USTF0",1748965555517,0.03890237,162.68,162.66,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1748965556033,0.03890237,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965561736,0.03890237,162.68,162.66,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1748965561928,9.5168957,162.67,162.66,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1748965562235,9.5168957,162.67,162.66,6.18504367]
["bitfinex-derivatives","SOLF0:USTF0",1748965562529,0.03890237,162.68,162.66,6.18504367]
["bitfinex-derivatives","SOLF0:USTF0",1748965563035,0.03890237,162.68,162.67,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748965563628,0.03890237,162.68,162.66,6.18514367]
["bitfinex-derivatives","SOLF0:USTF0",1748965563830,9.5168957,162.67,162.66,0.04214367]
["bitfinex-derivatives","SOLF0:USTF0",1748965564236,9.5168957,162.67,162.57,35.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748965564433,9.5168957,162.59,162.53,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965564634,9.5168957,162.59,162.57,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748965564841,9.5168957,162.59,162.52,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748965565033,33.42,162.62,162.52,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748965565234,9.5168957,162.58,162.55,0.04054242]
["bitfinex-derivatives","SOLF0:USTF0",1748965565427,9.5168957,162.56,162.55,0.04054242]
["bitfinex-derivatives","SOLF0:USTF0",1748965565626,9.5168957,162.56,162.52,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748965565831,9.5168957,162.54,162.52,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748965566026,9.5168957,162.54,162.49,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748965566241,9.5168957,162.52,162.5,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748965566432,9.5168957,162.52,162.49,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748965566737,0.04293375,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965567834,33.42,162.62,162.51,49.0968957]
["bitfinex-derivatives","SOLF0:USTF0",1748965568039,33.42,162.62,162.55,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965568230,39.5647,162.62,162.55,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965568426,9.5168957,162.61,162.55,9.5168957]
["bitfinex-derivatives","SOLF0:USTF0",1748965568830,0.04222021,162.6,162.56,0.04163857]
["bitfinex-derivatives","SOLF0:USTF0",1748965569236,0.04222021,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748965572732,0.04222021,162.6,162.58,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748965573045,15.85788076,162.6,162.56,0.04163857]
["bitfinex-derivatives","SOLF0:USTF0",1748965573532,0.04222021,162.6,162.56,0.04163857]
["bitfinex-derivatives","SOLF0:USTF0",1748965573943,0.04222021,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748965574330,0.04222021,162.6,162.56,0.04163857]
["bitfinex-derivatives","SOLF0:USTF0",1748965574536,0.04222021,162.6,162.59,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748965579840,15.81566055,162.66,162.64,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748965580042,20.92162985,162.66,162.57,19.89386055]
["bitfinex-derivatives","SOLF0:USTF0",1748965580440,5.1059693,162.66,162.57,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748965580637,15.81566055,162.66,162.57,19.89386055]
["bitfinex-derivatives","SOLF0:USTF0",1748965580837,20.92162985,162.66,162.57,19.89386055]
["bitfinex-derivatives","SOLF0:USTF0",1748965581145,0.03936429,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965584141,0.03936429,162.63,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965584744,0.03936429,162.63,162.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748965585250,0.03936429,162.63,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965587346,0.03936429,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965588642,0.03936429,162.63,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748965589360,5.18523581,162.63,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748965589556,5.14575382,162.62,162.61,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748965589747,0.03936429,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965589953,5.18566191,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965590357,5.18566191,162.63,162.61,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748965590658,0.03936429,162.63,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965590862,0.03936429,162.63,162.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748965591159,9.48944924,162.62,162.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748965592961,33.45936429,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965593258,33.45936429,162.63,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965593466,9.48944924,162.62,162.6,6.1881523]
["bitfinex-derivatives","SOLF0:USTF0",1748965593761,15.63434924,162.62,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965593961,9.48944924,162.62,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965594361,6.145,162.61,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965595257,11.27351524,162.61,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965595661,5.12851524,162.61,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965595951,9.48944924,162.62,162.6,0.0429523]
["bitfinex-derivatives","SOLF0:USTF0",1748965596157,9.48944924,162.62,162.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748965596357,14.61937388,162.62,162.61,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748965598359,33.36,162.66,162.6,9.53240154]
["bitfinex-derivatives","SOLF0:USTF0",1748965598572,28.51404821,162.76,162.64,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965598573,658.65110457,162.72,162.64,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965598861,35.4239,162.75,162.68,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965599058,44.91334924,162.75,162.71,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748965599364,9.48944924,162.73,162.66,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965599565,0.03899761,162.72,162.7,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748965600565,0.03899761,162.72,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965600753,9.48944924,162.71,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965601149,9.48944924,162.71,162.69,6.1830149]
["bitfinex-derivatives","SOLF0:USTF0",1748965601361,9.48944924,162.71,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965602064,9.52844685,162.72,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965602564,9.48944924,162.7,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965602862,0.03899761,162.72,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965602863,33.36,162.71,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965603059,42.84944924,162.71,162.69,0.0413149]
["bitfinex-derivatives","SOLF0:USTF0",1748965604361,42.84944924,162.71,162.58,35.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748965604562,9.48944924,162.66,162.58,42.84944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965604758,9.48944924,162.64,162.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748965605362,9.48944924,162.64,162.62,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748965605663,0.04722052,162.63,162.59,0.04595972]
["bitfinex-derivatives","SOLF0:USTF0",1748965606159,0.04722052,162.63,162.62,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748965620576,0.04722052,162.63,162.59,0.04595972]
["bitfinex-derivatives","SOLF0:USTF0",1748965620873,9.48944924,162.61,162.51,35.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748965621173,9.48944924,162.55,162.54,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748965621371,14.58856146,162.55,162.48,35.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748965621669,9.48944924,162.53,162.48,35.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748965621863,0.04528302,162.52,162.49,0.04412221]
["bitfinex-derivatives","SOLF0:USTF0",1748965622068,8.302e-05,162.52,162.5,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965622466,8.302e-05,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965624271,8.302e-05,162.52,162.51,15.63824924]
["bitfinex-derivatives","SOLF0:USTF0",1748965626083,8.302e-05,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965630978,168.02953226,162.52,162.39,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965631280,168.02953226,162.52,162.41,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748965631281,9.48944924,162.47,162.41,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748965632080,0.03959775,162.46,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965632475,0.03959775,162.46,162.45,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748965633373,0.03959775,162.46,162.44,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748965633374,9.52904699,162.46,162.44,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748965633581,9.52904699,162.46,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965633888,9.52904699,162.46,162.42,6.19874974]
["bitfinex-derivatives","SOLF0:USTF0",1748965634079,9.48944924,162.44,162.42,6.19874974]
["bitfinex-derivatives","SOLF0:USTF0",1748965634385,42.76944924,162.44,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965634785,9.48944924,162.43,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965635579,33.3,162.44,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965636177,33.3,162.44,162.43,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748965636378,42.78944924,162.44,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965636688,42.78944924,162.44,162.42,6.19854974]
["bitfinex-derivatives","SOLF0:USTF0",1748965637087,42.78944924,162.44,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965638087,33.3,162.44,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965638391,33.3,162.44,162.43,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748965638777,33.3,162.44,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965639387,9.48944924,162.45,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965639693,0.03959775,162.46,162.42,0.04664974]
["bitfinex-derivatives","SOLF0:USTF0",1748965639891,0.03959775,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748965640387,33.3,162.51,162.44,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965640587,531.12,162.52,162.44,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965640786,9.48944924,162.53,162.46,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965640787,42.78944924,162.53,162.46,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965641087,42.78944924,162.53,162.48,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748965641291,42.78944924,162.53,162.44,42.78944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965641491,0.03910017,162.5,162.47,0.04356381]
["bitfinex-derivatives","SOLF0:USTF0",1748965641687,0.03910017,162.5,162.49,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748965642288,1.7e-07,162.5,162.49,15.63894924]
["bitfinex-derivatives","SOLF0:USTF0",1748965642502,34.76,162.56,162.49,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965643191,34.76,162.56,162.45,12.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748965643493,0.04380331,162.52,162.49,9.53053162]
["bitfinex-derivatives","SOLF0:USTF0",1748965644091,0.04380331,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965647288,0.04380331,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965647492,9.48944924,162.5,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965647701,44.29325255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965648400,44.29325255,162.52,162.5,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748965648789,44.29325255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965648989,44.29325255,162.52,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748965649292,34.80380331,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965649489,0.04380331,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965649789,0.04380331,162.52,162.51,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748965650805,0.04380331,162.52,162.5,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748965651095,9.53325255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965651287,15.68185255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965651493,9.53325255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965651995,0.04380331,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965652190,9.53325255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965653696,9.53325255,162.52,162.5,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748965654096,9.53325255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965654806,0.04380331,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965655006,0.04380331,162.52,162.51,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748965655706,9.53325255,162.52,162.5,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1748965655900,9.53325255,162.52,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965656095,9.48944924,162.5,162.49,0.04108238]
["bitfinex-derivatives","SOLF0:USTF0",1748965656295,14.80739827,162.5,162.38,44.24944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965656495,11.46754903,162.49,162.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748965656805,11.46754903,162.49,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748965656806,9.48944924,162.46,162.45,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748965659003,0.04164077,162.47,162.46,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748965663107,0.04164077,162.47,162.44,6.19351781]
["bitfinex-derivatives","SOLF0:USTF0",1748965663312,9.48944924,162.46,162.44,0.04271781]
["bitfinex-derivatives","SOLF0:USTF0",1748965664002,44.29109001,162.47,162.44,0.04271781]
["bitfinex-derivatives","SOLF0:USTF0",1748965665005,5.33056553,162.46,162.44,0.04271781]
["bitfinex-derivatives","SOLF0:USTF0",1748965665210,44.29109001,162.47,162.45,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748965666508,44.29109001,162.47,162.44,6.19371781]
["bitfinex-derivatives","SOLF0:USTF0",1748965666699,9.48944924,162.45,162.44,6.19371781]
["bitfinex-derivatives","SOLF0:USTF0",1748965667109,9.48944924,162.45,162.44,0.04271781]
["bitfinex-derivatives","SOLF0:USTF0",1748965667110,15.64024924,162.45,162.44,0.04271781]
["bitfinex-derivatives","SOLF0:USTF0",1748965667306,15.64024924,162.45,162.36,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748965667506,15.64024924,162.45,162.32,559.89312722]
["bitfinex-derivatives","SOLF0:USTF0",1748965667507,9.48944924,162.42,162.34,9.48944924]
["bitfinex-derivatives","SOLF0:USTF0",1748965667711,9.48944924,162.42,162.4,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748965668217,40.9118,162.43,162.4,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748965668218,9.48944924,162.41,162.4,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748965669421,9.48944924,162.41,162.39,0.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1748965669613,5.36250734,162.4,162.39,0.04508091]
["bitfinex-derivatives","SOLF0:USTF0",1748965670307,14.85195658,162.4,162.39,6.19818091]
["bitfinex-derivatives","SOLF0:USTF0",1748965670513,5.36250734,162.4,162.39,6.19818091]
["bitfinex-derivatives","SOLF0:USTF0",1748965670717,14.85195658,162.4,162.39,6.19818091]
["bitfinex-derivatives","SOLF0:USTF0",1748965670909,14.85331123,162.4,162.39,6.19818091]
["bitfinex-derivatives","SOLF0:USTF0",1748965671416,14.85331123,162.4,162.32,36.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748965671608,5.36386199,162.39,162.32,36.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748965671805,9.48944924,162.4,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748965672109,14.86149173,162.4,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748965672311,5.37204249,162.4,162.39,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748965672513,9.52999427,162.41,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965672809,0.04054503,162.41,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965673008,0.04054503,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748965674810,0.04054503,162.41,162.38,6.19659794]
["bitfinex-derivatives","SOLF0:USTF0",1748965675018,9.48944924,162.4,162.38,6.19659794]
["bitfinex-derivatives","SOLF0:USTF0",1748965675321,9.48944924,162.4,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965676214,6.1531,162.39,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965676515,9.48944924,162.4,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965676715,0.04054503,162.41,162.38,6.19679794]
["bitfinex-derivatives","SOLF0:USTF0",1748965677013,9.48944924,162.39,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965677203,15.85989602,162.4,162.38,6.19679794]
["bitfinex-derivatives","SOLF0:USTF0",1748965677710,15.85989602,162.4,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965678418,22.01279602,162.4,162.38,0.04329794]
["bitfinex-derivatives","SOLF0:USTF0",1748965679612,35.92,162.39,162.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748965679815,41.21763451,162.39,162.28,51.77989602]
["bitfinex-derivatives","SOLF0:USTF0",1748965680020,15.85989602,162.38,162.28,51.77989602]
["bitfinex-derivatives","SOLF0:USTF0",1748965680214,35.92,162.39,162.3,15.85989602]
["bitfinex-derivatives","SOLF0:USTF0",1748965680513,15.85989602,162.38,162.3,15.85989602]
["bitfinex-derivatives","SOLF0:USTF0",1748965680718,15.85989602,162.38,162.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748965680719,0.04441072,162.36,162.32,0.04299702]
["bitfinex-derivatives","SOLF0:USTF0",1748965681112,0.04441072,162.36,162.34,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748965681417,15.90430674,162.36,162.34,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748965682112,15.90430674,162.36,162.32,0.04299702]
["bitfinex-derivatives","SOLF0:USTF0",1748965682522,0.04441072,162.36,162.35,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748965683920,0.04441072,162.36,162.34,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748965684424,0.04441072,162.36,162.26,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748965684425,6.1562,162.31,162.26,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748965684619,5.29741581,162.34,162.22,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748965684818,44.86211581,162.35,162.22,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748965685122,15.85989602,162.31,162.22,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748965685318,0.04250914,162.28,162.25,0.04742824]
["bitfinex-derivatives","SOLF0:USTF0",1748965685525,0.04285484,162.28,162.25,0.04190511]
["bitfinex-derivatives","SOLF0:USTF0",1748965686924,0.04285484,162.28,162.26,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748965687429,0.04285484,162.28,162.27,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748965687623,569.22,162.38,162.25,37.56190511]
["bitfinex-derivatives","SOLF0:USTF0",1748965687823,5.50796783,162.37,162.29,15.85989602]
["bitfinex-derivatives","SOLF0:USTF0",1748965688026,5.50796783,162.37,162.34,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748965688225,15.85989602,162.37,162.34,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748965688728,0.04205257,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748965689116,0.04205257,162.37,162.35,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748965689835,0.04205257,162.37,162.34,6.19785846]
["bitfinex-derivatives","SOLF0:USTF0",1748965690223,0.04205257,162.37,162.34,0.04295846]
["bitfinex-derivatives","SOLF0:USTF0",1748965690422,0.04205257,162.37,162.35,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748965691330,0.04205257,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748965691733,0.04205257,162.37,162.34,0.01105055]
["bitfinex-derivatives","SOLF0:USTF0",1748965691928,0.04205257,162.37,162.35,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748965695023,0.04205257,162.37,162.34,0.01105055]
["bitfinex-derivatives","SOLF0:USTF0",1748965695526,0.04205257,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748965696936,0.04205257,162.37,162.34,0.01105055]
["bitfinex-derivatives","SOLF0:USTF0",1748965697236,9.52016602,162.35,162.34,0.01105055]
["bitfinex-derivatives","SOLF0:USTF0",1748965698436,15.67476602,162.35,162.34,0.01105055]
["bitfinex-derivatives","SOLF0:USTF0",1748965698623,21.05168213,162.35,162.34,0.01105055]
["bitfinex-derivatives","SOLF0:USTF0",1748965698824,9.52016602,162.35,162.26,15.86396602]
["bitfinex-derivatives","SOLF0:USTF0",1748965699142,9.52016602,162.3,162.26,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748965699430,15.67676602,162.3,162.27,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748965699637,9.52016602,162.28,162.21,41.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748965699840,0.04352446,162.26,162.25,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748965700434,0.04352446,162.26,162.23,0.04156734]
["bitfinex-derivatives","SOLF0:USTF0",1748965701031,0.04352446,162.26,162.24,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748965701235,0.04352446,162.26,162.23,0.04156734]
["bitfinex-derivatives","SOLF0:USTF0",1748965701540,0.04352446,162.26,162.25,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748965704438,15.92695979,162.26,162.23,0.04156734]
["bitfinex-derivatives","SOLF0:USTF0",1748965705143,15.92695979,162.26,162.24,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748965706631,15.92695979,162.26,162.23,0.04156734]
["bitfinex-derivatives","SOLF0:USTF0",1748965706632,15.92695979,162.26,162.25,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748965706833,0.04352446,162.26,162.25,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748965707035,2.446e-05,162.26,162.25,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748965711546,37.54,162.37,162.25,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965711755,37.54,162.37,162.3,15.88343533]
["bitfinex-derivatives","SOLF0:USTF0",1748965712348,0.04437102,162.35,162.32,0.04668948]
["bitfinex-derivatives","SOLF0:USTF0",1748965712946,0.04437102,162.35,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748965713550,0.04437102,162.35,162.32,0.04668948]
["bitfinex-derivatives","SOLF0:USTF0",1748965714644,0.04437102,162.35,162.34,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748965716341,37.98,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748965716545,43.29975201,162.41,162.34,53.86343533]
["bitfinex-derivatives","SOLF0:USTF0",1748965716845,37.98,162.41,162.34,53.86343533]
["bitfinex-derivatives","SOLF0:USTF0",1748965717149,37.98,162.41,162.39,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748965717452,37.98,162.41,162.4,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748965717744,0.04094964,162.42,162.38,0.04217332]
["bitfinex-derivatives","SOLF0:USTF0",1748965717948,0.04094964,162.42,162.41,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748965718854,0.04094964,162.42,162.4,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748965719056,0.04094964,162.42,162.38,0.04217332]
["bitfinex-derivatives","SOLF0:USTF0",1748965719354,0.04094964,162.42,162.41,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748965721549,0.04094964,162.42,162.38,0.04217332]
["bitfinex-derivatives","SOLF0:USTF0",1748965721950,0.04094964,162.42,162.39,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748965722246,0.04094964,162.42,162.38,0.04217332]
["bitfinex-derivatives","SOLF0:USTF0",1748965722649,0.04094964,162.42,162.4,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748965723455,0.04094964,162.42,162.41,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748965723856,0.04094964,162.42,162.38,0.04217332]
["bitfinex-derivatives","SOLF0:USTF0",1748965724156,0.04094964,162.42,162.4,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748965724343,0.04094964,162.42,162.38,0.04217332]
["bitfinex-derivatives","SOLF0:USTF0",1748965724750,0.04094964,162.42,162.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748965724948,4.1536,162.43,162.29,42.228]
["bitfinex-derivatives","SOLF0:USTF0",1748965725247,15.88343533,162.41,162.32,15.88343533]
["bitfinex-derivatives","SOLF0:USTF0",1748965725553,15.88343533,162.41,162.33,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1748965725753,0.0436807,162.39,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965725952,8.07e-05,162.39,162.36,15.88343533]
["bitfinex-derivatives","SOLF0:USTF0",1748965726155,8.07e-05,162.39,162.37,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748965726355,8.07e-05,162.39,162.38,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748965729754,8.07e-05,162.39,162.37,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748965729955,8.07e-05,162.39,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965732255,15.88343533,162.38,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965732659,15.88343533,162.36,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965733552,15.88343533,162.36,162.35,6.19563512]
["bitfinex-derivatives","SOLF0:USTF0",1748965734268,6.1532807,162.39,162.35,6.19563512]
["bitfinex-derivatives","SOLF0:USTF0",1748965734463,15.88343533,162.37,162.35,6.19563512]
["bitfinex-derivatives","SOLF0:USTF0",1748965735157,15.88343533,162.37,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965735758,15.88343533,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748965735952,15.88343533,162.37,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965736154,15.88343533,162.37,162.36,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748965738760,8.07e-05,162.39,162.37,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748965738962,15.88343533,162.38,162.37,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748965739461,8.07e-05,162.39,162.38,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748965743370,9.51534319,162.39,162.37,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748965743665,9.51534319,162.39,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965743861,9.51526249,162.36,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965744469,9.51526249,162.36,162.35,6.19563512]
["bitfinex-derivatives","SOLF0:USTF0",1748965745069,9.51526249,162.36,162.35,0.04103512]
["bitfinex-derivatives","SOLF0:USTF0",1748965745465,9.51526249,162.36,162.28,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748965745770,9.51526249,162.3,162.26,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748965746160,9.51526249,162.3,162.29,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748965747268,9.51526249,162.3,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965747269,0.03982895,162.31,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965748265,6.1569,162.29,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965748564,15.87661851,162.29,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965748769,15.87661851,162.3,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965748965,38.25982895,162.31,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965749473,38.25982895,162.31,162.29,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748965749773,0.03982895,162.31,162.29,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748965749968,0.03982895,162.31,162.3,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748965751068,0.03982895,162.31,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965752873,0.03982895,162.31,162.3,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748965754170,0.03982895,162.31,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965755368,15.87661851,162.3,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965755572,0.03982895,162.31,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965755771,15.91644746,162.31,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965756174,15.87661851,162.29,162.28,0.04464344]
["bitfinex-derivatives","SOLF0:USTF0",1748965756578,6.1575,162.28,162.21,42.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748965756778,15.87661851,162.27,162.21,42.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748965757579,0.04636021,162.26,162.25,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748965760880,0.04636021,162.26,162.24,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748965761083,0.04636021,162.26,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965761482,0.04636021,162.26,162.24,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748965761787,0.04636021,162.26,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965761984,6.1584,162.25,162.22,6.2007997]
["bitfinex-derivatives","SOLF0:USTF0",1748965762186,6.1584,162.25,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965762977,6.1584,162.25,162.23,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748965763387,6.20456021,162.26,162.23,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748965763584,0.04636021,162.26,162.23,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748965764087,0.04636021,162.26,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965764088,15.87661851,162.25,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965764292,54.11661851,162.25,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965764589,22.03581851,162.23,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965764787,6.1592,162.23,162.22,0.0415997]
["bitfinex-derivatives","SOLF0:USTF0",1748965765177,6.1597,162.22,162.17,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1748965765376,38.24,162.25,162.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748965765377,15.87661851,162.21,162.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748965766284,15.87661851,162.23,162.16,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1748965766484,0.04401618,162.21,162.16,0.04499394]
["bitfinex-derivatives","SOLF0:USTF0",1748965766685,0.04401618,162.21,162.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965770691,1.618e-05,162.21,162.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965773592,1.618e-05,162.21,162.2,15.69586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965773991,38.26,162.29,162.28,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748965774292,38.26,162.29,162.19,12.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748965774293,38.26,162.29,162.24,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965774697,38.26,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748965774992,43.63021474,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748965775194,38.26,162.29,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748965775390,0.04698422,162.3,162.28,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748965776189,0.04698422,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965776190,0.04698422,162.3,162.27,6.20270002]
["bitfinex-derivatives","SOLF0:USTF0",1748965776385,0.04698422,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965776901,5.37086525,162.29,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965777189,9.58285415,162.3,162.28,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748965777791,9.58285415,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965777991,5.36368941,162.29,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965778191,0.04698422,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965778192,9.53586993,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965779690,14.89565682,162.29,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965779894,9.53586993,162.29,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965780098,38.34698422,162.3,162.28,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748965780399,47.88285415,162.3,162.28,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748965781489,38.34698422,162.3,162.28,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748965781687,47.88285415,162.3,162.28,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748965782398,47.88285415,162.3,162.27,6.20280002]
["bitfinex-derivatives","SOLF0:USTF0",1748965782598,54.03935415,162.3,162.27,6.20280002]
["bitfinex-derivatives","SOLF0:USTF0",1748965782800,54.03935415,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965782998,47.88285415,162.3,162.27,6.20270002]
["bitfinex-derivatives","SOLF0:USTF0",1748965783396,9.53586993,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965783593,15.69316993,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965783802,9.53586993,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965785202,15.69316993,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965785602,9.53586993,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965787415,9.53586993,162.28,162.27,6.20290002]
["bitfinex-derivatives","SOLF0:USTF0",1748965787608,38.34698422,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965787915,47.88285415,162.3,162.29,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748965788308,47.88285415,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965788509,5.367328,162.29,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965788709,47.88285415,162.3,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965789009,5.36767269,162.29,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965789207,5.36767269,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965789611,5.36767269,162.28,162.27,6.20290002]
["bitfinex-derivatives","SOLF0:USTF0",1748965790409,5.37643738,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965791118,5.37643738,162.28,162.27,6.20290002]
["bitfinex-derivatives","SOLF0:USTF0",1748965793624,5.37643738,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965794819,5.36442252,162.28,162.27,0.04530002]
["bitfinex-derivatives","SOLF0:USTF0",1748965795026,11.12345654,162.28,162.21,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748965795216,11.12345654,162.28,162.18,49.81636993]
["bitfinex-derivatives","SOLF0:USTF0",1748965795217,9.53586993,162.24,162.18,40.2805]
["bitfinex-derivatives","SOLF0:USTF0",1748965795422,9.53586993,162.24,162.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748965795721,5.36632702,162.23,162.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748965797513,14.90219695,162.23,162.22,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748965798320,14.90219695,162.23,162.21,6.20610514]
["bitfinex-derivatives","SOLF0:USTF0",1748965798530,5.36632702,162.22,162.21,6.20610514]
["bitfinex-derivatives","SOLF0:USTF0",1748965798726,5.36117204,162.22,162.21,6.20610514]
["bitfinex-derivatives","SOLF0:USTF0",1748965799021,9.53586993,162.23,162.21,6.20610514]
["bitfinex-derivatives","SOLF0:USTF0",1748965799228,9.53586993,162.23,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748965799426,14.89416573,162.23,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748965800029,14.89416573,162.23,162.21,6.20610514]
["bitfinex-derivatives","SOLF0:USTF0",1748965800227,9.53586993,162.23,162.21,6.20610514]
["bitfinex-derivatives","SOLF0:USTF0",1748965800525,0.04245512,162.24,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748965800830,5.35795294,162.23,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748965801023,0.04245512,162.24,162.23,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748965801227,14.93582234,162.24,162.21,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1748965801433,2.54923678,162.23,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748965801731,5.3578694,162.23,162.22,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748965801920,7.90710982,162.23,162.21,6.20610514]
["bitfinex-derivatives","SOLF0:USTF0",1748965802128,2.5492328,162.22,162.21,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1748965802431,5.35708266,162.22,162.21,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1748965802628,9.53586993,162.23,162.21,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1748965803330,2.55414869,162.22,162.21,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1748965803523,15.69516993,162.23,162.21,0.04630514]
["bitfinex-derivatives","SOLF0:USTF0",1748965803724,9.53586993,162.23,162.17,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748965803922,9.53586993,162.19,162.12,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748965804125,9.53586993,162.17,162.12,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748965804334,9.53586993,162.17,162.16,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748965804528,2.55199514,162.17,162.12,11.60576993]
["bitfinex-derivatives","SOLF0:USTF0",1748965804727,0.04645026,162.16,162.14,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965804928,0.04645026,162.16,162.15,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748965805445,0.04645026,162.16,162.1,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748965805446,9.58232019,162.16,162.1,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748965805629,9.58232019,162.16,162.08,29.08082134]
["bitfinex-derivatives","SOLF0:USTF0",1748965805630,0.04645026,162.16,162.07,11.63546993]
["bitfinex-derivatives","SOLF0:USTF0",1748965805831,2.1586,162.19,162.09,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748965806030,9.53586993,162.15,162.09,39.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748965806534,0.04437213,162.14,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965806731,0.04437213,162.14,162.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748965809437,0.04437213,162.14,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965809635,9.53586993,162.13,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965809838,9.53586993,162.13,162.11,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748965810139,5.42763323,162.12,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965810331,9.58024206,162.14,162.1,6.20969855]
["bitfinex-derivatives","SOLF0:USTF0",1748965810538,9.53586993,162.13,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965811537,0.04437213,162.14,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965812044,0.04437213,162.14,162.13,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748965818449,9.58024206,162.14,162.11,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748965819034,9.58024206,162.14,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965819840,9.58024206,162.14,162.11,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748965820144,9.58024206,162.14,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965820644,9.53586993,162.11,162.1,0.04589855]
["bitfinex-derivatives","SOLF0:USTF0",1748965821544,9.53586993,162.11,162.02,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1748965821745,9.53586993,162.06,162.02,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1748965821945,9.53586993,162.05,162.04,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748965822146,9.53586993,162.05,162.01,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748965822345,9.53586993,162.03,162.01,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748965823343,9.53586993,162.03,162.0,6.21190121]
["bitfinex-derivatives","SOLF0:USTF0",1748965823543,9.53586993,162.01,162.0,0.04410121]
["bitfinex-derivatives","SOLF0:USTF0",1748965823849,9.53586993,162.03,162.0,0.04410121]
["bitfinex-derivatives","SOLF0:USTF0",1748965824042,0.04331918,162.04,162.0,0.04410121]
["bitfinex-derivatives","SOLF0:USTF0",1748965824237,0.04331918,162.04,162.03,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748965824644,0.04331918,162.04,162.0,0.04410121]
["bitfinex-derivatives","SOLF0:USTF0",1748965824844,9.53586993,162.03,162.0,0.04410121]
["bitfinex-derivatives","SOLF0:USTF0",1748965825343,9.53586993,162.03,162.01,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748965825544,9.53586993,162.03,162.0,0.04410121]
["bitfinex-derivatives","SOLF0:USTF0",1748965825854,9.53586993,162.03,162.02,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748965827052,9.53586993,162.03,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748965827246,37.14,162.04,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748965827451,9.53586993,161.98,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748965827650,9.53586993,161.98,161.97,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748965827852,9.53586993,161.98,161.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748965828058,9.53586993,161.97,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965828248,0.04388304,161.98,161.95,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748965828449,9.53586993,161.97,161.95,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748965828650,0.04388304,161.98,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965828851,9.57975297,161.98,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965829049,0.04388304,161.98,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965829250,9.53586993,161.97,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965830153,6.21258304,161.98,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965830354,9.53586993,161.96,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965831154,6.1698,161.95,161.94,2.59841647]
["bitfinex-derivatives","SOLF0:USTF0",1748965831359,9.53586993,161.96,161.91,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748965831557,9.53586993,161.92,161.91,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748965831958,39.3133,161.97,161.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965832157,9.53586993,161.95,161.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965832358,9.53586993,161.91,161.89,0.04710363]
["bitfinex-derivatives","SOLF0:USTF0",1748965832753,0.04564648,161.93,161.89,0.04710363]
["bitfinex-derivatives","SOLF0:USTF0",1748965832953,9.53586993,161.92,161.9,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748965833154,0.04564648,161.93,161.89,0.04710363]
["bitfinex-derivatives","SOLF0:USTF0",1748965833354,9.53586993,161.9,161.89,0.04710363]
["bitfinex-derivatives","SOLF0:USTF0",1748965833856,0.04564648,161.93,161.89,6.21890363]
["bitfinex-derivatives","SOLF0:USTF0",1748965834053,9.53586993,161.91,161.89,0.04710363]
["bitfinex-derivatives","SOLF0:USTF0",1748965834557,46.69586993,161.91,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965834763,9.53586993,161.86,161.79,41.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748965834961,9.53586993,161.88,161.87,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748965835156,9.53586993,161.88,161.79,41.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748965835157,37.16,161.91,161.79,41.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748965835457,9.58248018,161.87,161.8,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965836155,0.04661025,161.87,161.8,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965836358,9.58248018,161.87,161.8,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965836661,9.58248018,161.87,161.79,50.84176993]
["bitfinex-derivatives","SOLF0:USTF0",1748965836864,9.58248018,161.87,161.79,41.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748965837068,9.53586993,161.85,161.84,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748965837558,0.04661025,161.87,161.85,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748965837763,9.53586993,161.87,161.85,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748965838061,9.53586993,161.87,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965838265,9.53586993,161.84,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965838762,9.53586993,161.84,161.82,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748965838961,0.04099164,161.85,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965839262,9.53586993,161.83,161.82,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748965839654,9.53586993,161.83,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965839859,9.53586993,161.82,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965840158,0.04099164,161.85,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965840364,9.53586993,161.84,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965840758,0.04099164,161.85,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965840958,0.04099164,161.85,161.84,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748965841360,0.04099164,161.85,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965841665,9.53586993,161.83,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965841966,9.57686157,161.85,161.79,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965842357,0.04099164,161.85,161.81,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965842763,0.04099164,161.85,161.84,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748965843660,9.164e-05,161.85,161.84,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748965852363,5.61271669,161.95,161.84,19.07173986]
["bitfinex-derivatives","SOLF0:USTF0",1748965852566,6.3023,162.01,161.93,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965852866,5.61271669,162.05,162.02,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748965853168,5.61271669,162.05,161.99,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965853169,6.1662,162.05,161.99,9.53586993]
["bitfinex-derivatives","SOLF0:USTF0",1748965853469,0.0457634,162.04,162.0,0.04382896]
["bitfinex-derivatives","SOLF0:USTF0",1748965854573,9.58163333,162.04,162.0,0.04382896]
["bitfinex-derivatives","SOLF0:USTF0",1748965855374,6.1674,162.02,162.0,0.04382896]
["bitfinex-derivatives","SOLF0:USTF0",1748965855575,15.92983471,162.03,162.0,0.04382896]
["bitfinex-derivatives","SOLF0:USTF0",1748965855776,19.97353471,162.03,162.0,0.04382896]
["bitfinex-derivatives","SOLF0:USTF0",1748965856071,6.1675,162.01,162.0,0.04382896]
["bitfinex-derivatives","SOLF0:USTF0",1748965856663,19.97353471,162.03,161.94,53.14983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965857265,6.168,162.0,161.94,53.14983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965857570,0.04742685,161.99,161.94,53.14983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965857968,0.04742685,161.99,161.96,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748965858371,0.04742685,161.99,161.94,53.14983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965858768,0.04742685,161.99,161.96,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965858968,0.04742685,161.99,161.98,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748965860072,0.04742685,161.99,161.98,22.09843471]
["bitfinex-derivatives","SOLF0:USTF0",1748965860378,4.2282,162.07,161.98,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965860678,4.2282,162.07,161.99,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748965861061,53.14983471,162.09,161.95,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748965861062,53.14983471,162.09,162.0,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965861262,0.04462786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965861463,6.21042786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965861667,0.04462786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965862268,6.21052786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965862473,0.04462786,162.06,162.02,6.2098423]
["bitfinex-derivatives","SOLF0:USTF0",1748965862673,0.04462786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965863675,0.04462786,162.06,162.02,6.2096423]
["bitfinex-derivatives","SOLF0:USTF0",1748965863876,6.21052786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965864279,0.04462786,162.06,162.02,6.2096423]
["bitfinex-derivatives","SOLF0:USTF0",1748965864480,5.26442089,162.05,162.02,6.2096423]
["bitfinex-derivatives","SOLF0:USTF0",1748965864678,0.04462786,162.06,162.04,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748965864877,5.26298676,162.05,162.04,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748965865184,0.04462786,162.06,162.02,6.2095423]
["bitfinex-derivatives","SOLF0:USTF0",1748965865979,0.04462786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965866471,0.04462786,162.06,162.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748965867381,0.04462786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965867982,0.04462786,162.06,162.04,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748965868174,0.04462786,162.06,162.02,0.0427423]
["bitfinex-derivatives","SOLF0:USTF0",1748965868375,0.04462786,162.06,162.05,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965868578,5.26193142,162.11,162.05,52.08983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965868882,52.08983471,162.13,162.05,52.08983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965869080,11.42571824,162.12,162.07,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748965869280,6.1636,162.12,162.05,52.08983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965869469,0.03976693,162.1,162.08,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748965869785,0.03976693,162.1,162.07,0.04044685]
["bitfinex-derivatives","SOLF0:USTF0",1748965869975,0.03976693,162.1,162.07,15.97028156]
["bitfinex-derivatives","SOLF0:USTF0",1748965870176,0.03976693,162.1,162.09,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965870574,0.03976693,162.1,162.07,0.04044685]
["bitfinex-derivatives","SOLF0:USTF0",1748965873086,15.96960164,162.1,162.07,0.04044685]
["bitfinex-derivatives","SOLF0:USTF0",1748965873677,15.92983471,162.08,161.76,10.70815134]
["bitfinex-derivatives","SOLF0:USTF0",1748965873879,15.92983471,162.06,161.96,40.209]
["bitfinex-derivatives","SOLF0:USTF0",1748965874086,6.1675,162.03,161.99,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748965874277,15.92983471,162.04,161.96,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748965874682,15.97095214,162.02,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965875284,15.97095214,162.02,161.98,6.21414071]
["bitfinex-derivatives","SOLF0:USTF0",1748965875479,0.04111743,162.02,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965875984,0.04111743,162.02,162.0,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748965876184,0.04111743,162.02,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965876488,0.04111743,162.02,161.99,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748965877784,0.04111743,162.02,162.0,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748965877982,0.04111743,162.02,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965879094,0.04111743,162.02,162.01,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748965880193,0.04111743,162.02,162.0,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748965880396,0.04111743,162.02,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965881284,0.04111743,162.02,161.98,6.21404071]
["bitfinex-derivatives","SOLF0:USTF0",1748965881888,0.04111743,162.02,161.99,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748965882287,22.13875214,162.02,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965882995,6.1683,162.01,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965883198,15.92983471,162.0,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965883593,6.1687,161.99,161.98,0.04514071]
["bitfinex-derivatives","SOLF0:USTF0",1748965883788,15.92983471,162.0,161.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965883991,15.92983471,162.0,161.91,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748965883992,6.1705,161.95,161.91,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748965884194,36.14,161.99,161.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965884195,15.92983471,161.94,161.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965884696,6.1713,161.93,161.87,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965884904,0.04428883,161.92,161.89,0.02351028]
["bitfinex-derivatives","SOLF0:USTF0",1748965885102,0.04428883,161.92,161.85,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748965885103,6.1728,161.89,161.85,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748965885294,7.25185139,161.94,161.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965885295,15.92983471,161.87,161.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965885499,22.10343471,161.87,161.82,42.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748965885799,22.10343471,161.87,161.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965885996,0.04191637,161.86,161.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748965886891,0.04191637,161.86,161.85,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748965887496,2.0001,161.94,161.84,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965887699,38.2618,161.96,161.85,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748965888007,5.3234975,161.96,161.93,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748965888210,23.3811172,161.98,161.89,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965888413,5.32418249,161.97,161.89,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965888615,0.04063822,161.95,161.91,0.0400358]
["bitfinex-derivatives","SOLF0:USTF0",1748965888814,0.04063822,161.95,161.92,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748965889509,0.04063822,161.95,161.91,0.0400358]
["bitfinex-derivatives","SOLF0:USTF0",1748965890005,0.04063822,161.95,161.92,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748965890201,0.04063822,161.95,161.91,0.0400358]
["bitfinex-derivatives","SOLF0:USTF0",1748965890807,0.04063822,161.95,161.94,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748965891206,0.04063822,161.95,161.91,0.0400358]
["bitfinex-derivatives","SOLF0:USTF0",1748965891407,0.04063822,161.95,161.92,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748965891603,0.04063822,161.95,161.91,0.0400358]
["bitfinex-derivatives","SOLF0:USTF0",1748965892019,0.04063822,161.95,161.94,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748965893712,4.2815,162.02,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748965893911,5.31855996,162.01,161.98,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748965894308,5.31855996,162.0,161.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965894505,5.31977713,162.0,161.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748965894707,0.04426924,161.99,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965895714,0.04426924,161.99,161.97,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748965896611,0.04426924,161.99,161.98,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748965896805,0.04426924,161.99,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965897004,0.04426924,161.99,161.98,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748965899206,0.04426924,161.99,161.97,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748965899414,0.04426924,161.99,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965899809,0.04426924,161.99,161.98,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748965901822,0.04426924,161.99,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965901823,0.04426924,161.99,161.96,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748965902128,15.92983471,161.98,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965902822,15.92983471,161.98,161.96,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748965903115,15.92983471,161.98,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965903316,21.25932655,161.98,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965903517,27.43932655,161.98,161.95,0.04578131]
["bitfinex-derivatives","SOLF0:USTF0",1748965903723,15.92983471,161.96,161.83,52.04983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965904020,15.92983471,161.93,161.83,52.04983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965904223,41.44949184,161.95,161.85,18.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1748965904224,52.04983471,161.95,161.85,18.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1748965904418,15.92983471,161.95,161.85,18.04583471]
["bitfinex-derivatives","SOLF0:USTF0",1748965904617,0.04108213,161.92,161.91,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748965907320,0.04108213,161.92,161.9,0.03677328]
["bitfinex-derivatives","SOLF0:USTF0",1748965907321,15.92983471,161.97,161.94,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748965907729,52.04983471,161.98,161.89,17.95233471]
["bitfinex-derivatives","SOLF0:USTF0",1748965908023,15.92983471,162.0,161.91,15.92983471]
["bitfinex-derivatives","SOLF0:USTF0",1748965908225,15.92983471,162.0,161.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748965908524,0.04363051,161.98,161.96,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748965908719,0.04363051,161.98,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965909624,0.04363051,161.98,161.96,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748965910123,0.04363051,161.98,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965910325,0.04363051,161.98,161.95,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748965910625,0.04363051,161.98,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965910822,0.04363051,161.98,161.96,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748965911123,0.04363051,161.98,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965911331,0.04363051,161.98,161.97,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748965911725,0.04363051,161.98,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965912424,15.92983471,161.96,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965912835,15.92983471,161.96,161.94,6.21148603]
["bitfinex-derivatives","SOLF0:USTF0",1748965913527,15.92983471,161.96,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965914029,15.92983471,161.96,161.94,6.21178603]
["bitfinex-derivatives","SOLF0:USTF0",1748965914927,15.92983471,161.96,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965915128,21.26132851,161.96,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965915327,15.92983471,161.96,161.94,0.04108603]
["bitfinex-derivatives","SOLF0:USTF0",1748965915524,21.26132851,161.96,161.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748965915725,15.92983471,161.94,161.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748965916028,15.92983471,161.94,161.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748965916329,21.26132851,161.94,161.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748965916630,15.92983471,161.94,161.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748965916927,21.26132851,161.94,161.91,0.03676937]
["bitfinex-derivatives","SOLF0:USTF0",1748965917131,15.92983471,161.92,161.91,0.03676937]
["bitfinex-derivatives","SOLF0:USTF0",1748965917626,15.92983471,161.92,161.91,6.20856937]
["bitfinex-derivatives","SOLF0:USTF0",1748965918529,5.35412576,161.94,161.91,0.03676937]
["bitfinex-derivatives","SOLF0:USTF0",1748965918728,0.04243593,161.95,161.91,0.03676937]
["bitfinex-derivatives","SOLF0:USTF0",1748965918729,5.35399311,161.93,161.91,0.03676937]
["bitfinex-derivatives","SOLF0:USTF0",1748965918923,0.04243593,161.95,161.91,0.03676937]
["bitfinex-derivatives","SOLF0:USTF0",1748965919120,0.04243593,161.95,161.94,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748965921525,0.04243593,161.95,161.92,18.02623471]
["bitfinex-derivatives","SOLF0:USTF0",1748965921526,5.3127046,161.99,161.98,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748965922336,36.12,162.02,161.98,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748965922632,5.30109556,162.01,161.99,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748965922837,5.30109556,162.0,161.99,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748965923132,5.71244134,162.15,162.0,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748965923333,15.92983471,162.13,162.0,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748965923638,15.91412872,162.16,162.06,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965923834,4.0187,162.18,162.1,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965924029,0.04090955,162.16,162.12,15.95684064]
["bitfinex-derivatives","SOLF0:USTF0",1748965924226,0.04090955,162.16,162.14,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965924227,0.04242475,162.16,162.14,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965924431,15.91412872,162.22,162.12,36.16664879]
["bitfinex-derivatives","SOLF0:USTF0",1748965924632,4.0187,162.24,162.12,52.03412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965924833,15.91412872,162.23,162.2,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748965925035,15.91412872,162.23,162.12,52.03412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965925336,0.03900142,162.19,162.16,15.96142388]
["bitfinex-derivatives","SOLF0:USTF0",1748965925532,0.03900142,162.19,162.16,52.06142388]
["bitfinex-derivatives","SOLF0:USTF0",1748965925733,2.0165,162.28,162.16,36.14729516]
["bitfinex-derivatives","SOLF0:USTF0",1748965925734,19.92482872,162.28,162.16,36.14729516]
["bitfinex-derivatives","SOLF0:USTF0",1748965925935,15.91412872,162.25,162.16,52.01412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965926131,15.91412872,162.27,162.18,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965926737,0.03910619,162.24,162.21,0.04661966]
["bitfinex-derivatives","SOLF0:USTF0",1748965927734,2.54582441,162.23,162.21,0.04661966]
["bitfinex-derivatives","SOLF0:USTF0",1748965927932,2.54500754,162.22,162.21,0.04661966]
["bitfinex-derivatives","SOLF0:USTF0",1748965928436,0.03910619,162.24,162.21,0.04661966]
["bitfinex-derivatives","SOLF0:USTF0",1748965929141,15.91412872,162.23,162.21,0.04661966]
["bitfinex-derivatives","SOLF0:USTF0",1748965929436,15.91412872,162.23,162.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748965929640,15.91412872,162.2,162.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748965930145,22.07522872,162.2,162.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748965930436,0.04540284,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965930641,2.54829275,162.18,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965930837,0.04540284,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965931035,0.04540284,162.19,162.16,6.20561871]
["bitfinex-derivatives","SOLF0:USTF0",1748965931234,0.04540284,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965931737,2.54846849,162.18,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965931932,15.91412872,162.18,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965932135,2.54841712,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965932536,15.91412872,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965932732,2.14820284,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965932940,15.91412872,162.18,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965933137,2.54827748,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965933335,15.91412872,162.18,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965933743,2.14820284,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965933937,2.53568069,162.18,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965934139,2.53567474,162.17,162.16,6.20531871]
["bitfinex-derivatives","SOLF0:USTF0",1748965934341,18.06233156,162.19,162.16,6.20531871]
["bitfinex-derivatives","SOLF0:USTF0",1748965934541,2.53566403,162.17,162.16,6.20531871]
["bitfinex-derivatives","SOLF0:USTF0",1748965934940,18.06233156,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965935640,18.06233156,162.19,162.16,6.20551871]
["bitfinex-derivatives","SOLF0:USTF0",1748965936038,2.53717067,162.18,162.16,6.20551871]
["bitfinex-derivatives","SOLF0:USTF0",1748965936247,2.53738136,162.17,162.16,6.20551871]
["bitfinex-derivatives","SOLF0:USTF0",1748965936549,18.06233156,162.19,162.17,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748965936740,18.06233156,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965937046,18.06233156,162.19,162.16,6.20531871]
["bitfinex-derivatives","SOLF0:USTF0",1748965937237,18.06233156,162.19,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965937438,15.91412872,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965937841,18.45159166,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965938140,18.44930446,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965938346,15.91412872,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965938738,18.44926366,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965939046,2.53513494,162.17,162.16,6.20561871]
["bitfinex-derivatives","SOLF0:USTF0",1748965939351,18.06233156,162.19,162.16,6.20561871]
["bitfinex-derivatives","SOLF0:USTF0",1748965939548,2.53515897,162.18,162.17,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748965939741,0.04540284,162.19,162.17,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748965940241,2.53518653,162.18,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965940439,18.44931818,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965940640,15.91412872,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965940842,18.44926411,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965941034,15.91412872,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965941443,18.44960405,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965941641,18.44989218,162.17,162.16,0.04311871]
["bitfinex-derivatives","SOLF0:USTF0",1748965941841,15.91412872,162.17,162.12,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748965942151,15.91412872,162.15,162.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748965942340,2.53507597,162.14,162.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748965942639,2.53436696,162.13,162.09,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965942842,0.04497308,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965943237,2.57924877,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965943436,0.04497308,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965944041,2.5738646,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965944241,2.57385165,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965944445,2.57385032,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965944642,0.04497308,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965944845,2.5740996,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965945043,0.04497308,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965945345,2.57420586,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965945547,0.04497308,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965946342,2.1623,162.22,162.2,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748965946541,51.85412872,162.25,162.2,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748965947145,51.85412872,162.25,162.21,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748965947447,35.98034084,162.25,162.21,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748965947649,35.98034084,162.25,162.22,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748965947945,0.04034084,162.25,162.21,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748965948242,2.53183149,162.24,162.21,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748965948443,0.04034084,162.25,162.21,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748965948949,0.04034084,162.25,162.24,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748965949844,0.04034084,162.25,162.22,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748965950048,15.91412872,162.23,162.21,0.04107982]
["bitfinex-derivatives","SOLF0:USTF0",1748965950546,15.91412872,162.23,162.12,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748965950747,15.91412872,162.17,162.12,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748965951457,0.04505113,162.16,162.13,0.04372982]
["bitfinex-derivatives","SOLF0:USTF0",1748965951744,15.91412872,162.14,162.13,0.04372982]
["bitfinex-derivatives","SOLF0:USTF0",1748965951944,15.91412872,162.14,162.1,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748965952248,15.91412872,162.11,162.1,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748965955048,0.03900022,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965956456,15.95312894,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965957558,0.03900022,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965957758,15.95312894,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965958058,0.03900022,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965958654,15.95312894,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965962258,0.03900022,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965963158,5.25991292,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965964058,0.03900022,162.12,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748965966163,15.91412872,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748965966464,21.14796638,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748965966848,5.23383766,162.17,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748965968963,5.23383766,162.17,162.15,0.04100755]
["bitfinex-derivatives","SOLF0:USTF0",1748965969152,0.04468518,162.18,162.15,0.04100755]
["bitfinex-derivatives","SOLF0:USTF0",1748965969153,5.23383766,162.16,162.15,0.04100755]
["bitfinex-derivatives","SOLF0:USTF0",1748965969556,5.23383766,162.16,162.15,6.20400755]
["bitfinex-derivatives","SOLF0:USTF0",1748965970456,21.08773939,162.16,162.03,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1748965970650,15.91412872,162.14,162.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748965970856,5.17361067,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748965971153,15.91412872,162.19,162.09,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965971355,5.17590022,162.18,162.09,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965971554,0.03911793,162.15,162.12,0.04005083]
["bitfinex-derivatives","SOLF0:USTF0",1748965972366,0.03911793,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965972557,5.21309802,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965974263,5.2171142,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965975157,0.03911793,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965975358,5.21692404,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965975559,0.03911793,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965975871,5.2169973,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965976360,0.03911793,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965982466,1.793e-05,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965983463,1.793e-05,162.15,162.14,28.23742872]
["bitfinex-derivatives","SOLF0:USTF0",1748965984561,1.793e-05,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748965989974,2.143,162.24,162.15,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748965990274,5.18887166,162.23,162.17,15.91412872]
["bitfinex-derivatives","SOLF0:USTF0",1748965990475,5.18887166,162.22,162.21,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748965990763,5.18887166,162.22,162.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748965990969,5.22815725,162.21,162.18,0.04713173]
["bitfinex-derivatives","SOLF0:USTF0",1748965991170,0.03928559,162.21,162.18,0.04713173]
["bitfinex-derivatives","SOLF0:USTF0",1748965991966,0.03928559,162.21,162.2,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748965992167,5.22815944,162.21,162.2,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748965992368,0.03928559,162.21,162.2,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748965995871,8.559e-05,162.21,162.2,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748965996071,8.559e-05,162.21,162.2,15.69894563]
["bitfinex-derivatives","SOLF0:USTF0",1748965997170,5.18175785,162.28,162.27,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748965997476,5.18175785,162.29,162.23,44.29814563]
["bitfinex-derivatives","SOLF0:USTF0",1748965997673,5.18175785,162.28,162.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748965997969,5.18175785,162.29,162.26,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748965998174,5.17315322,162.28,162.26,6.20325863]
["bitfinex-derivatives","SOLF0:USTF0",1748965998474,5.17315322,162.28,162.26,6.20345863]
["bitfinex-derivatives","SOLF0:USTF0",1748965998673,14.71129885,162.28,162.26,0.04475863]
["bitfinex-derivatives","SOLF0:USTF0",1748965999273,14.71129885,162.28,162.27,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748966000266,9.53814563,162.28,162.27,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748966000668,14.70715509,162.28,162.27,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748966001177,14.70715509,162.28,162.26,6.20335863]
["bitfinex-derivatives","SOLF0:USTF0",1748966001471,5.16900946,162.27,162.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748966001676,9.53814563,162.24,162.23,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748966002278,5.16900946,162.25,162.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748966002477,9.53814563,162.23,162.2,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1748966002982,14.70715509,162.23,162.2,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1748966003370,14.70715509,162.23,162.21,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966003569,14.70715509,162.23,162.2,0.03932326]
["bitfinex-derivatives","SOLF0:USTF0",1748966003779,9.53814563,162.21,162.19,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748966004077,9.53814563,162.2,162.19,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748966004881,9.53814563,162.2,162.18,6.20851166]
["bitfinex-derivatives","SOLF0:USTF0",1748966005084,9.53814563,162.19,162.18,6.20851166]
["bitfinex-derivatives","SOLF0:USTF0",1748966005973,9.53814563,162.19,162.18,0.04691166]
["bitfinex-derivatives","SOLF0:USTF0",1748966006179,49.46898248,162.19,162.09,544.7704]
["bitfinex-derivatives","SOLF0:USTF0",1748966006386,9.53814563,162.15,162.09,579.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748966006685,9.53814563,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748966006886,9.53814563,162.17,162.09,579.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748966007184,0.04120982,162.15,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966008082,9.57935545,162.15,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966008783,0.04120982,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748966009685,5.2755446,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748966009880,0.04120982,162.15,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748966011678,0.04120982,162.15,162.13,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748966011877,9.57935545,162.15,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966012376,9.57935545,162.15,162.12,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748966012577,9.57935545,162.15,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966013288,9.57935545,162.15,162.13,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748966013586,9.57935545,162.15,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966013887,9.57935545,162.15,162.13,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748966014277,9.57935545,162.15,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966014688,9.53814563,162.13,162.11,6.18575632]
["bitfinex-derivatives","SOLF0:USTF0",1748966015178,9.53814563,162.13,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966015377,9.53814563,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748966015583,9.53814563,162.13,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966017081,9.53814563,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748966017284,14.77166967,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748966017487,14.77166967,162.13,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966017691,9.53814563,162.13,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966018178,9.53814563,162.13,162.11,6.18565632]
["bitfinex-derivatives","SOLF0:USTF0",1748966018785,9.53814563,162.13,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966019292,5.23659922,162.12,162.11,6.18555632]
["bitfinex-derivatives","SOLF0:USTF0",1748966020192,14.77474485,162.13,162.12,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748966020395,14.77474485,162.13,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966020585,5.23138029,162.12,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966021194,5.22836025,162.12,162.11,6.18585632]
["bitfinex-derivatives","SOLF0:USTF0",1748966021394,9.53814563,162.13,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966021590,5.22650249,162.12,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966022501,11.39060249,162.12,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966022999,5.22650249,162.12,162.11,0.02145632]
["bitfinex-derivatives","SOLF0:USTF0",1748966023595,11.39060249,162.12,162.09,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966023895,11.39060249,162.12,162.01,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1748966023896,44.25814563,162.11,162.01,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1748966024100,9.53814563,162.08,162.01,567.06]
["bitfinex-derivatives","SOLF0:USTF0",1748966024700,0.04631329,162.06,162.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748966025004,9.58445892,162.06,162.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748966025304,9.58445892,162.06,162.05,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748966028102,9.58445892,162.06,162.04,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748966028303,9.58445892,162.06,161.99,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966028612,9.53814563,162.02,162.0,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748966028810,9.53814563,162.02,161.96,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748966029508,0.0443781,162.03,161.96,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748966029703,0.0443781,162.03,161.97,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966030010,0.0443781,162.03,161.99,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966030210,0.0443781,162.03,162.02,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748966030505,34.74,162.1,162.01,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966030711,34.74,162.1,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966030897,34.74,162.1,162.03,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966031211,34.74,162.1,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966031510,9.58056251,162.11,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966031811,0.04241688,162.11,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966033513,0.04241688,162.11,162.1,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748966037016,0.04241688,162.11,162.09,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748966037219,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966038814,0.04241688,162.11,162.1,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748966039418,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966040123,0.04241688,162.11,162.1,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748966041220,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966042416,0.04241688,162.11,162.09,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748966043022,6.20701688,162.11,162.09,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748966043224,0.04241688,162.11,162.09,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748966043424,0.04241688,162.11,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966046232,0.04241688,162.11,162.09,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748966046426,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966046731,0.04241688,162.11,162.09,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748966046931,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966047127,0.04241688,162.11,162.09,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748966047432,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966048736,0.04241688,162.11,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966048936,5.32870007,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966049132,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966050339,5.2905965,162.1,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966050636,0.04241688,162.11,162.08,0.04155161]
["bitfinex-derivatives","SOLF0:USTF0",1748966051034,5.73779935,162.16,162.09,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966051234,5.29330415,162.15,162.11,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966051439,5.29330415,162.14,162.11,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966051741,5.73779935,162.18,162.11,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966051943,5.29459483,162.17,162.11,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966052138,5.34077665,162.16,162.12,0.03977887]
["bitfinex-derivatives","SOLF0:USTF0",1748966052443,5.29459483,162.15,162.12,0.03977887]
["bitfinex-derivatives","SOLF0:USTF0",1748966052639,5.29459483,162.14,162.12,0.03977887]
["bitfinex-derivatives","SOLF0:USTF0",1748966052837,0.04618182,162.16,162.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748966053040,5.34126618,162.16,162.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748966054750,0.04618182,162.16,162.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748966054937,5.33677833,162.16,162.15,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748966055140,5.33677833,162.16,162.12,0.03977887]
["bitfinex-derivatives","SOLF0:USTF0",1748966055444,15.70174563,162.14,162.12,0.03977887]
["bitfinex-derivatives","SOLF0:USTF0",1748966055644,5.29059651,162.13,162.05,36.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748966055951,9.53814563,162.11,162.05,36.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748966056436,9.53814563,162.11,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966056632,14.82271859,162.11,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966057738,5.28457296,162.11,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966058140,14.82271859,162.11,162.09,0.04201263]
["bitfinex-derivatives","SOLF0:USTF0",1748966058341,9.53814563,162.11,162.09,0.04201263]
["bitfinex-derivatives","SOLF0:USTF0",1748966058732,5.28639266,162.1,162.09,0.04201263]
["bitfinex-derivatives","SOLF0:USTF0",1748966059139,9.53814563,162.11,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966059439,14.82252045,162.11,162.09,0.04201263]
["bitfinex-derivatives","SOLF0:USTF0",1748966059744,5.28437482,162.1,162.09,0.04201263]
["bitfinex-derivatives","SOLF0:USTF0",1748966060337,5.28437482,162.1,162.09,6.20731263]
["bitfinex-derivatives","SOLF0:USTF0",1748966060544,14.82252045,162.1,162.09,6.20731263]
["bitfinex-derivatives","SOLF0:USTF0",1748966060838,5.28437482,162.1,162.09,6.20731263]
["bitfinex-derivatives","SOLF0:USTF0",1748966061542,0.04040768,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966061843,5.33460587,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966062538,0.04040768,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966062943,5.33490425,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966063143,0.04040768,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966063743,5.33325561,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966064539,0.04040768,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966067743,7.68e-06,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966068347,7.68e-06,162.12,162.11,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748966069445,7.68e-06,162.12,162.11,10.2495101]
["bitfinex-derivatives","SOLF0:USTF0",1748966070246,7.68e-06,162.12,162.11,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748966070651,19.46755488,162.22,162.19,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748966070840,5.25767883,162.21,162.14,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966071038,5.25767883,162.2,162.14,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966071349,5.25767883,162.19,162.18,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748966071644,5.25767883,162.19,162.17,0.04583949]
["bitfinex-derivatives","SOLF0:USTF0",1748966071845,14.80122868,162.18,162.11,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748966072045,9.53814563,162.16,162.11,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748966072944,5.3069402,162.15,162.12,0.04158429]
["bitfinex-derivatives","SOLF0:USTF0",1748966073252,14.79974765,162.14,162.12,0.04158429]
["bitfinex-derivatives","SOLF0:USTF0",1748966073454,5.26217914,162.13,162.12,0.04158429]
["bitfinex-derivatives","SOLF0:USTF0",1748966073850,5.26217914,162.13,162.04,40.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748966074150,9.53814563,162.1,162.04,40.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748966074947,0.0413945,162.09,162.04,40.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748966075148,5.73625694,162.14,162.13,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748966075350,5.27618972,162.14,162.09,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966075656,21.43630257,162.18,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966075851,5.27641688,162.17,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966076043,21.43630257,162.18,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966076044,5.27641688,162.16,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966076244,5.27641688,162.15,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966078151,0.04485294,162.17,162.16,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748966078351,5.32417938,162.17,162.16,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748966082053,0.04485294,162.17,162.16,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748966082254,5.3167509,162.17,162.16,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748966089859,5.74451437,162.22,162.16,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966090156,5.74453952,162.22,162.16,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966090459,5.74453952,162.22,162.21,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748966090756,5.74453952,162.22,162.2,0.0452734]
["bitfinex-derivatives","SOLF0:USTF0",1748966091256,5.74453952,162.22,162.21,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748966092060,5.74453952,162.22,162.2,0.0452734]
["bitfinex-derivatives","SOLF0:USTF0",1748966092061,0.04266661,162.23,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966098668,11.97553616,162.29,162.26,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748966099061,18.13333616,162.29,162.26,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748966099260,18.13333616,162.29,162.23,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966099261,6.2402,162.29,162.27,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748966099661,6.2402,162.29,162.26,6.2054014]
["bitfinex-derivatives","SOLF0:USTF0",1748966100260,6.2402,162.29,162.26,6.2055014]
["bitfinex-derivatives","SOLF0:USTF0",1748966100669,6.2402,162.29,162.26,0.0467014]
["bitfinex-derivatives","SOLF0:USTF0",1748966100867,6.2402,162.29,162.26,6.2054014]
["bitfinex-derivatives","SOLF0:USTF0",1748966101273,6.2402,162.29,162.26,0.0467014]
["bitfinex-derivatives","SOLF0:USTF0",1748966101772,5.22608172,162.28,162.26,0.0467014]
["bitfinex-derivatives","SOLF0:USTF0",1748966102065,6.2402,162.29,162.26,6.2056014]
["bitfinex-derivatives","SOLF0:USTF0",1748966102271,6.2402,162.29,162.26,0.0467014]
["bitfinex-derivatives","SOLF0:USTF0",1748966102272,5.22208154,162.28,162.26,0.0467014]
["bitfinex-derivatives","SOLF0:USTF0",1748966102465,34.57955107,162.3,162.26,0.0467014]
["bitfinex-derivatives","SOLF0:USTF0",1748966102668,5.21930502,162.29,162.26,0.0467014]
["bitfinex-derivatives","SOLF0:USTF0",1748966102961,0.03955107,162.3,162.27,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966103162,40.27002007,162.36,162.29,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966103361,544.02024563,162.38,162.26,34.5867014]
["bitfinex-derivatives","SOLF0:USTF0",1748966103362,5.73002007,162.37,162.32,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966103562,46.42392007,162.39,162.35,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748966103769,34.54,162.39,162.34,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966103962,44.57752007,162.42,162.34,9.53814563]
["bitfinex-derivatives","SOLF0:USTF0",1748966104162,0.04368331,162.4,162.37,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748966104372,0.04368331,162.4,162.36,9.58033273]
["bitfinex-derivatives","SOLF0:USTF0",1748966106478,0.04368331,162.4,162.39,15.69204563]
["bitfinex-derivatives","SOLF0:USTF0",1748966107079,0.04368331,162.4,162.37,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748966107280,0.04368331,162.4,162.36,0.0421871]
["bitfinex-derivatives","SOLF0:USTF0",1748966107782,15.90199697,162.4,162.36,0.0421871]
["bitfinex-derivatives","SOLF0:USTF0",1748966108081,15.85831366,162.38,162.36,0.0421871]
["bitfinex-derivatives","SOLF0:USTF0",1748966108282,15.85831366,162.38,162.36,0.01141738]
["bitfinex-derivatives","SOLF0:USTF0",1748966108985,2.0303,162.39,162.36,0.01141738]
["bitfinex-derivatives","SOLF0:USTF0",1748966109277,0.04368331,162.4,162.36,0.01141738]
["bitfinex-derivatives","SOLF0:USTF0",1748966110079,15.90199697,162.4,162.36,0.01141738]
["bitfinex-derivatives","SOLF0:USTF0",1748966110976,15.85831366,162.38,162.36,0.01141738]
["bitfinex-derivatives","SOLF0:USTF0",1748966111883,15.85831366,162.38,162.36,6.16641738]
["bitfinex-derivatives","SOLF0:USTF0",1748966112083,15.85831366,162.38,162.36,0.01141738]
["bitfinex-derivatives","SOLF0:USTF0",1748966112273,6.1547,162.37,162.36,0.01141738]
["bitfinex-derivatives","SOLF0:USTF0",1748966112583,6.1547,162.37,162.28,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1748966112786,15.85831366,162.36,162.28,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1748966113282,34.42,162.38,162.29,15.85831366]
["bitfinex-derivatives","SOLF0:USTF0",1748966113486,0.0410719,162.35,162.32,0.0425071]
["bitfinex-derivatives","SOLF0:USTF0",1748966113675,0.0410719,162.35,162.34,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748966114781,0.0410719,162.35,162.32,0.0425071]
["bitfinex-derivatives","SOLF0:USTF0",1748966115582,15.89938556,162.35,162.32,0.0425071]
["bitfinex-derivatives","SOLF0:USTF0",1748966115772,15.85831366,162.33,162.32,0.0425071]
["bitfinex-derivatives","SOLF0:USTF0",1748966116174,22.01451366,162.33,162.32,0.0425071]
["bitfinex-derivatives","SOLF0:USTF0",1748966116377,15.85831366,162.33,162.25,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748966116578,15.85831366,162.31,162.25,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748966117284,0.04740143,162.3,162.26,0.04177215]
["bitfinex-derivatives","SOLF0:USTF0",1748966119488,0.04740143,162.3,162.28,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748966119892,0.04740143,162.3,162.26,0.04177215]
["bitfinex-derivatives","SOLF0:USTF0",1748966121782,0.04740143,162.3,162.29,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748966125490,0.04740143,162.3,162.26,0.04177215]
["bitfinex-derivatives","SOLF0:USTF0",1748966125886,0.04740143,162.3,162.29,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748966133697,5.09676122,162.35,162.34,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748966133898,9.52816988,162.36,162.28,9.52816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966133899,14.6249311,162.36,162.28,9.52816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966134095,9.52816988,162.34,162.28,9.52816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966134301,9.52816988,162.34,162.32,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748966134500,5.09676122,162.35,162.28,9.52816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966134706,0.03957262,162.33,162.32,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748966134900,0.03957262,162.33,162.3,0.04163998]
["bitfinex-derivatives","SOLF0:USTF0",1748966135099,9.52816988,162.31,162.3,0.04163998]
["bitfinex-derivatives","SOLF0:USTF0",1748966136001,14.63285291,162.31,162.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748966136305,11.51906988,162.32,162.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748966136306,9.52816988,162.28,162.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748966136696,9.52816988,162.28,162.27,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748966137191,0.04634752,162.29,162.27,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748966137397,0.04634752,162.29,162.28,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748966137593,5.15103055,162.29,162.28,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748966138102,0.04634752,162.29,162.28,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748966138805,5.15103055,162.29,162.28,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748966140605,5.15103055,162.29,162.27,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748966140815,5.15103055,162.29,162.26,0.04012493]
["bitfinex-derivatives","SOLF0:USTF0",1748966140816,14.63285291,162.28,162.26,0.04012493]
["bitfinex-derivatives","SOLF0:USTF0",1748966141506,9.52816988,162.28,162.27,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748966141809,14.60831219,162.28,162.26,0.04012493]
["bitfinex-derivatives","SOLF0:USTF0",1748966142007,5.08014231,162.27,162.26,6.19872493]
["bitfinex-derivatives","SOLF0:USTF0",1748966142900,5.08014231,162.27,162.26,0.04012493]
["bitfinex-derivatives","SOLF0:USTF0",1748966143105,5.08091181,162.27,162.26,0.04012493]
["bitfinex-derivatives","SOLF0:USTF0",1748966144112,5.08091181,162.27,162.26,6.16973741]
["bitfinex-derivatives","SOLF0:USTF0",1748966144519,5.08091181,162.27,162.26,0.01083741]
["bitfinex-derivatives","SOLF0:USTF0",1748966146014,11.23971181,162.27,162.26,0.01083741]
["bitfinex-derivatives","SOLF0:USTF0",1748966146215,5.08091181,162.27,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966146518,9.52816988,162.24,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966147015,14.603866,162.24,162.21,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748966147202,14.6432458,162.24,162.21,6.20116753]
["bitfinex-derivatives","SOLF0:USTF0",1748966147815,14.6432458,162.24,162.12,5.61374376]
["bitfinex-derivatives","SOLF0:USTF0",1748966147816,9.52816988,162.22,162.12,5.61374376]
["bitfinex-derivatives","SOLF0:USTF0",1748966148006,9.52816988,162.18,162.11,43.86816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966148208,39.41569612,162.21,162.09,5.81444376]
["bitfinex-derivatives","SOLF0:USTF0",1748966148209,9.52816988,162.16,162.09,5.81444376]
["bitfinex-derivatives","SOLF0:USTF0",1748966148416,9.52816988,162.14,162.06,532.14]
["bitfinex-derivatives","SOLF0:USTF0",1748966148713,9.57341502,162.12,162.09,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748966149015,0.04524514,162.12,162.05,43.86816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966149220,0.04524514,162.12,162.07,9.52816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966149516,0.04524514,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966152819,34.34,162.16,162.15,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966153206,34.34,162.18,162.15,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966153416,34.34,162.18,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748966154310,34.34,162.18,162.17,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748966155110,34.34,162.18,162.16,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748966155313,9.52816988,162.17,162.15,0.04669811]
["bitfinex-derivatives","SOLF0:USTF0",1748966156017,15.69056988,162.17,162.15,0.04669811]
["bitfinex-derivatives","SOLF0:USTF0",1748966156415,9.52816988,162.17,162.06,43.88816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966156720,9.52816988,162.14,162.06,43.88816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966156917,34.36,162.14,162.06,43.88816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966157116,9.52816988,162.13,162.06,43.88816988]
["bitfinex-derivatives","SOLF0:USTF0",1748966157319,2.055,162.2,162.09,15.91603087]
["bitfinex-derivatives","SOLF0:USTF0",1748966157320,7.756e-05,162.11,162.09,15.91603087]
["bitfinex-derivatives","SOLF0:USTF0",1748966157513,34.36,162.17,162.09,15.91603087]
["bitfinex-derivatives","SOLF0:USTF0",1748966157714,34.36,162.17,162.16,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748966158114,41.46230685,162.2,162.13,15.91603087]
["bitfinex-derivatives","SOLF0:USTF0",1748966158316,0.04537947,162.18,162.15,0.04041584]
["bitfinex-derivatives","SOLF0:USTF0",1748966158815,0.04537947,162.18,162.17,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748966163516,34.36,162.23,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966164424,34.36,162.23,162.08,536.12244376]
["bitfinex-derivatives","SOLF0:USTF0",1748966164425,74.90038224,162.23,162.08,14.56977504]
["bitfinex-derivatives","SOLF0:USTF0",1748966164726,15.92153294,162.12,162.02,15.92153294]
["bitfinex-derivatives","SOLF0:USTF0",1748966165025,34.36,162.12,162.07,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748966165322,34.36,162.12,162.03,15.91845131]
["bitfinex-derivatives","SOLF0:USTF0",1748966165519,0.04219486,162.09,162.07,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748966165824,0.04219486,162.09,162.06,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1748966166121,0.04219486,162.09,162.07,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748966166328,0.04219486,162.09,162.06,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1748966166723,0.04219486,162.09,162.07,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748966166917,0.04219486,162.09,162.06,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1748966167725,0.04219486,162.09,162.08,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748966170435,0.04219486,162.09,162.06,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1748966170436,0.04219486,162.09,162.07,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748966170623,0.04219486,162.09,162.06,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1748966170828,15.91787442,162.08,162.06,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1748966171534,0.04219486,162.09,162.06,0.04601938]
["bitfinex-derivatives","SOLF0:USTF0",1748966172331,0.04219486,162.09,162.08,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748966176239,34.26,162.15,162.14,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748966176436,5.51842426,162.16,162.1,15.91787442]
["bitfinex-derivatives","SOLF0:USTF0",1748966176637,34.26,162.18,162.1,15.91787442]
["bitfinex-derivatives","SOLF0:USTF0",1748966176824,5.52057013,162.17,162.15,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966177024,5.52057013,162.16,162.15,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966178027,0.04696108,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966178233,5.57490501,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966179332,5.57708465,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966179525,0.04696108,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966185953,5.53234126,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966187240,0.04696108,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966187445,5.54457236,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966188346,5.52624486,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966190347,5.48058837,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966190545,5.48046876,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966192247,5.48157615,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966192541,0.04696108,162.17,162.16,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966194342,6.108e-05,162.17,162.16,22.08067442]
["bitfinex-derivatives","SOLF0:USTF0",1748966194539,5.43586952,162.21,162.16,15.91787442]
["bitfinex-derivatives","SOLF0:USTF0",1748966194847,34.26,162.23,162.16,15.91787442]
["bitfinex-derivatives","SOLF0:USTF0",1748966195049,5.43584467,162.22,162.21,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748966195650,5.43584467,162.22,162.2,0.04216528]
["bitfinex-derivatives","SOLF0:USTF0",1748966195946,5.41991268,162.21,162.2,0.04216528]
["bitfinex-derivatives","SOLF0:USTF0",1748966196149,5.41991268,162.21,162.2,6.20346528]
["bitfinex-derivatives","SOLF0:USTF0",1748966197150,5.41991268,162.21,162.2,0.04216528]
["bitfinex-derivatives","SOLF0:USTF0",1748966197352,5.41991268,162.21,162.18,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748966197538,9.53633347,162.22,162.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966197539,9.53633347,162.19,162.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966197738,5.41991268,162.18,162.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966197946,9.53633347,162.19,162.18,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748966198151,14.95301923,162.19,162.18,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748966199644,14.95301923,162.19,162.17,0.04346598]
["bitfinex-derivatives","SOLF0:USTF0",1748966199853,5.41912356,162.18,162.17,0.04346598]
["bitfinex-derivatives","SOLF0:USTF0",1748966200545,5.41912356,162.18,162.17,6.20586598]
["bitfinex-derivatives","SOLF0:USTF0",1748966204059,45.31763813,162.18,162.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966204254,9.53633347,162.13,162.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966204449,9.53633347,162.13,162.12,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748966204948,0.04452998,162.14,162.13,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748966205149,15.00494387,162.14,162.13,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748966205355,15.00494387,162.14,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966205559,9.58086345,162.14,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966205852,9.58086345,162.14,162.12,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748966206057,5.43912052,162.13,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966206357,9.58086345,162.14,162.11,6.20887904]
["bitfinex-derivatives","SOLF0:USTF0",1748966206559,5.43922008,162.13,162.11,6.20887904]
["bitfinex-derivatives","SOLF0:USTF0",1748966206761,9.53633347,162.12,162.11,6.20887904]
["bitfinex-derivatives","SOLF0:USTF0",1748966207151,14.95903866,162.12,162.11,6.20887904]
["bitfinex-derivatives","SOLF0:USTF0",1748966207552,14.9591414,162.12,162.11,6.20887904]
["bitfinex-derivatives","SOLF0:USTF0",1748966207754,5.42280793,162.12,162.11,6.20887904]
["bitfinex-derivatives","SOLF0:USTF0",1748966207954,0.04452998,162.14,162.13,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748966208155,5.46739489,162.14,162.13,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748966209053,5.46739489,162.14,162.12,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748966209253,14.95682671,162.13,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966209450,9.53633347,162.13,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966209755,9.53633347,162.13,162.12,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748966209960,14.93586696,162.13,162.12,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748966211161,14.93586696,162.13,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966211462,5.3991125,162.12,162.11,6.20897904]
["bitfinex-derivatives","SOLF0:USTF0",1748966212755,9.53633347,162.13,162.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966212954,14.9356925,162.13,162.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966213153,5.39935903,162.13,162.12,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966213558,21.0996925,162.13,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966213750,5.39935903,162.12,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966214357,5.39935903,162.12,162.11,6.20897904]
["bitfinex-derivatives","SOLF0:USTF0",1748966214859,5.39935903,162.12,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966215462,5.40478211,162.12,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966216257,11.56908211,162.12,162.11,0.04427904]
["bitfinex-derivatives","SOLF0:USTF0",1748966216465,5.40478211,162.12,162.03,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1748966216763,9.53633347,162.09,162.08,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748966216952,14.94111558,162.09,162.08,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748966219165,9.53633347,162.09,162.08,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748966219465,14.94974628,162.09,162.08,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748966220753,34.22244035,162.1,162.09,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748966221061,43.75877382,162.1,162.03,12.335]
["bitfinex-derivatives","SOLF0:USTF0",1748966221367,9.53633347,162.06,162.0,120.85043787]
["bitfinex-derivatives","SOLF0:USTF0",1748966221666,0.03977727,162.05,162.0,120.85043787]
["bitfinex-derivatives","SOLF0:USTF0",1748966221856,0.03977727,162.05,162.04,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748966222867,0.03977727,162.05,161.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966222868,5.44640636,162.05,161.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966223062,9.53633347,162.03,161.96,43.71633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966223262,0.04162599,162.01,161.96,43.71633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966223567,0.04162599,162.01,162.0,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748966228071,0.04162599,162.01,162.0,15.70523347]
["bitfinex-derivatives","SOLF0:USTF0",1748966229369,0.04162599,162.01,162.0,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748966232072,0.04162599,162.01,162.0,15.70523347]
["bitfinex-derivatives","SOLF0:USTF0",1748966232273,2.599e-05,162.01,162.0,15.70523347]
["bitfinex-derivatives","SOLF0:USTF0",1748966232771,2.599e-05,162.01,162.0,17.88493347]
["bitfinex-derivatives","SOLF0:USTF0",1748966233667,2.599e-05,162.01,162.0,22.24973347]
["bitfinex-derivatives","SOLF0:USTF0",1748966234375,34.1,162.09,162.0,16.08083347]
["bitfinex-derivatives","SOLF0:USTF0",1748966234674,34.1,162.09,162.02,9.53633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966234873,39.48469434,162.09,162.02,9.53633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966235082,34.1,162.09,162.02,9.53633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966235374,0.04029084,162.07,162.04,0.04340728]
["bitfinex-derivatives","SOLF0:USTF0",1748966235875,0.04029084,162.07,162.06,15.70293347]
["bitfinex-derivatives","SOLF0:USTF0",1748966236372,0.04029084,162.07,162.06,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748966237973,34.1,162.12,162.11,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748966238380,542.21633347,162.15,162.11,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748966238381,5.39806026,162.14,162.11,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748966238676,14.93439373,162.13,162.06,9.53633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966238882,0.04316956,162.11,162.1,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748966239488,9.57950303,162.11,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966239677,9.53633347,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966240484,14.93293279,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966240684,9.53633347,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966240880,14.93293279,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966241080,14.93293279,162.09,162.08,6.20816366]
["bitfinex-derivatives","SOLF0:USTF0",1748966241081,9.53633347,162.09,162.08,6.20816366]
["bitfinex-derivatives","SOLF0:USTF0",1748966241881,5.41479392,162.1,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966242081,47.78500303,162.11,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966242379,5.41555173,162.1,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966242584,5.41555173,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966242784,5.41555173,162.1,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966242988,5.41555173,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966244479,5.41555173,162.09,162.08,6.20816366]
["bitfinex-derivatives","SOLF0:USTF0",1748966245993,43.67950303,162.11,162.09,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748966246178,43.67950303,162.11,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966246179,5.42461193,162.1,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966246383,5.42461193,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966246785,5.42461193,162.09,162.08,6.20816366]
["bitfinex-derivatives","SOLF0:USTF0",1748966246981,43.67950303,162.11,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966247193,5.42653493,162.1,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966247387,5.4280616,162.09,162.08,6.20816366]
["bitfinex-derivatives","SOLF0:USTF0",1748966247589,5.4280616,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966248092,5.4280616,162.09,162.08,6.20816366]
["bitfinex-derivatives","SOLF0:USTF0",1748966248394,14.96439507,162.09,162.08,0.04236366]
["bitfinex-derivatives","SOLF0:USTF0",1748966248797,6.166,162.08,162.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966249093,9.53633347,162.06,162.04,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748966249293,9.53633347,162.06,162.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966249494,2.0009,162.09,162.01,43.63633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966249801,19.07744655,162.22,162.05,9.53633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966249802,0.04417997,162.07,162.05,9.53633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966250101,0.04417997,162.07,162.06,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748966252501,7.997e-05,162.07,162.06,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748966252690,5.73150638,162.16,162.06,49.24635525]
["bitfinex-derivatives","SOLF0:USTF0",1748966252886,5.36572275,162.15,162.1,9.53633347]
["bitfinex-derivatives","SOLF0:USTF0",1748966253198,5.36572275,162.14,162.13,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748966253493,5.3669652,162.14,162.13,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748966256903,0.04254675,162.15,162.14,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748966257192,2.0381,162.19,162.13,15.90716159]
["bitfinex-derivatives","SOLF0:USTF0",1748966257193,5.73706555,162.19,162.13,15.90716159]
["bitfinex-derivatives","SOLF0:USTF0",1748966257397,554.46477567,162.23,162.13,15.90716159]
["bitfinex-derivatives","SOLF0:USTF0",1748966257593,39.81761408,162.24,162.15,15.90716159]
["bitfinex-derivatives","SOLF0:USTF0",1748966257800,39.81761408,162.24,162.23,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748966258194,34.08,162.24,162.23,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748966259793,34.08,162.24,162.22,0.04272377]
["bitfinex-derivatives","SOLF0:USTF0",1748966260898,40.2398,162.24,162.22,0.04272377]
["bitfinex-derivatives","SOLF0:USTF0",1748966261090,15.90716159,162.23,162.14,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748966261298,15.90716159,162.2,162.12,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748966261495,15.90716159,162.2,162.17,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748966262101,49.92703609,162.2,162.17,0.03894551]
["bitfinex-derivatives","SOLF0:USTF0",1748966263404,49.92703609,162.2,162.17,6.20104551]
["bitfinex-derivatives","SOLF0:USTF0",1748966264003,49.92703609,162.2,162.17,0.03894551]
["bitfinex-derivatives","SOLF0:USTF0",1748966264398,56.08833609,162.2,162.17,0.03894551]
["bitfinex-derivatives","SOLF0:USTF0",1748966264806,49.92703609,162.2,162.17,0.03894551]
["bitfinex-derivatives","SOLF0:USTF0",1748966265202,15.90716159,162.18,162.17,0.03894551]
["bitfinex-derivatives","SOLF0:USTF0",1748966266501,22.06916159,162.18,162.17,0.03894551]
["bitfinex-derivatives","SOLF0:USTF0",1748966267806,6.1624,162.17,162.13,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748966268108,15.90716159,162.16,162.13,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748966268812,15.94889071,162.16,162.13,0.04676757]
["bitfinex-derivatives","SOLF0:USTF0",1748966269406,15.94889071,162.16,162.13,6.21036757]
["bitfinex-derivatives","SOLF0:USTF0",1748966270105,15.94889071,162.16,162.14,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748966271008,15.94889071,162.16,162.13,0.04676757]
["bitfinex-derivatives","SOLF0:USTF0",1748966271701,0.04172912,162.16,162.13,0.04676757]
["bitfinex-derivatives","SOLF0:USTF0",1748966272210,0.04172912,162.16,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748966272509,0.04172912,162.16,162.13,0.04676757]
["bitfinex-derivatives","SOLF0:USTF0",1748966272908,0.04172912,162.16,162.13,6.21046757]
["bitfinex-derivatives","SOLF0:USTF0",1748966274409,0.04172912,162.16,162.14,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748966274908,0.04172912,162.16,162.15,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966278800,0.04172912,162.16,162.14,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748966279006,0.04172912,162.16,162.13,0.04676757]
["bitfinex-derivatives","SOLF0:USTF0",1748966280211,0.04172912,162.16,162.15,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966280715,0.04172912,162.16,162.14,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748966281012,0.04172912,162.16,162.13,0.04676757]
["bitfinex-derivatives","SOLF0:USTF0",1748966281311,0.04172912,162.16,162.15,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966281510,9.54505301,162.22,162.14,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966281711,5.25926905,162.21,162.16,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966281911,5.25926905,162.2,162.16,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966282213,5.25926905,162.22,162.16,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966282407,5.25926905,162.21,162.16,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966282714,0.0412206,162.2,162.17,0.0445074]
["bitfinex-derivatives","SOLF0:USTF0",1748966283509,0.0412206,162.2,162.19,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748966286010,0.0412206,162.2,162.17,0.0445074]
["bitfinex-derivatives","SOLF0:USTF0",1748966286415,0.0412206,162.2,162.19,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748966291914,532.54,162.25,162.23,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748966292120,5.25733526,162.24,162.23,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748966292712,5.25733526,162.24,162.19,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966292914,5.25733526,162.23,162.19,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966293119,0.04536549,162.23,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966293417,5.25888255,162.22,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966293619,0.04536549,162.23,162.2,6.20385175]
["bitfinex-derivatives","SOLF0:USTF0",1748966293810,5.25878718,162.22,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966294013,0.04536549,162.23,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966294214,5.25878718,162.22,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966294409,0.04536549,162.23,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966294612,5.26807167,162.22,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966294811,0.04536549,162.23,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966295218,5.27010973,162.22,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966295418,0.04536549,162.23,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966295717,0.04536549,162.23,162.22,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748966295927,5.31503853,162.23,162.22,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748966298520,5.31503853,162.23,162.21,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748966298718,5.26967304,162.22,162.21,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748966299620,0.04536549,162.23,162.22,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748966299820,5.31674967,162.23,162.22,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748966303125,5.31674967,162.23,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966303321,5.27138418,162.22,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966303627,5.27856823,162.21,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966304721,5.27856823,162.21,162.2,6.20405175]
["bitfinex-derivatives","SOLF0:USTF0",1748966307626,0.04536549,162.23,162.21,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748966307925,5.28646238,162.22,162.21,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748966308130,5.28646238,162.22,162.2,6.20395175]
["bitfinex-derivatives","SOLF0:USTF0",1748966308324,5.28646238,162.21,162.2,6.20395175]
["bitfinex-derivatives","SOLF0:USTF0",1748966310220,5.28646238,162.21,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966310732,5.28236511,162.21,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966311527,5.28256507,162.21,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966314529,11.44336507,162.21,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966314734,5.28256507,162.21,162.2,0.04285175]
["bitfinex-derivatives","SOLF0:USTF0",1748966315229,5.28256507,162.21,162.17,1.98519815]
["bitfinex-derivatives","SOLF0:USTF0",1748966315430,9.54505301,162.18,162.1,3.62927819]
["bitfinex-derivatives","SOLF0:USTF0",1748966315631,9.54505301,162.14,162.11,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748966315837,5.28428132,162.13,162.09,3.62927819]
["bitfinex-derivatives","SOLF0:USTF0",1748966316032,5.28428132,162.12,162.08,3.62927819]
["bitfinex-derivatives","SOLF0:USTF0",1748966316236,9.58522651,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966316431,9.58522651,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966316640,5.28141165,162.11,162.08,6.20961137]
["bitfinex-derivatives","SOLF0:USTF0",1748966316841,9.58522651,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966317039,5.26398003,162.11,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966317336,9.58522651,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966317532,5.26219483,162.11,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966317733,9.58522651,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966317930,5.26221837,162.11,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966318136,9.58522651,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966318443,5.26901063,162.11,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966318642,9.58522651,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966318842,5.26046166,162.11,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966319047,9.58522651,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966319243,9.58522651,162.12,162.08,6.20971137]
["bitfinex-derivatives","SOLF0:USTF0",1748966320240,15.74952651,162.12,162.08,6.20971137]
["bitfinex-derivatives","SOLF0:USTF0",1748966321739,9.58522651,162.12,162.08,6.20971137]
["bitfinex-derivatives","SOLF0:USTF0",1748966322046,5.25242135,162.11,162.08,6.20971137]
["bitfinex-derivatives","SOLF0:USTF0",1748966322344,9.58522651,162.12,162.09,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748966322532,5.25059396,162.11,162.09,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748966322734,9.58522651,162.12,162.09,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748966322944,5.25121748,162.11,162.1,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748966323248,9.58522651,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966323249,14.83509121,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966323542,5.2876843,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966323741,5.2876838,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966324038,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966325143,0.0401735,162.12,162.11,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966325536,0.0401735,162.12,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966325737,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966325738,5.28638748,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966325945,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966327246,0.0401735,162.12,162.09,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748966327949,0.0401735,162.12,162.08,6.20971137]
["bitfinex-derivatives","SOLF0:USTF0",1748966328243,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966328946,0.0401735,162.12,162.08,6.20971137]
["bitfinex-derivatives","SOLF0:USTF0",1748966329341,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966330045,0.0401735,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966330442,6.2043735,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966330640,0.0401735,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966331453,0.0401735,162.12,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966332050,0.0401735,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966333249,0.0401735,162.12,162.1,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748966333448,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966333646,9.54505301,162.09,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966333845,9.54505301,162.11,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966334046,5.26825443,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966334242,0.0401735,162.12,162.1,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966337952,0.0401735,162.12,162.09,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748966338154,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966338552,0.0401735,162.12,162.09,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748966340450,6.2044735,162.12,162.09,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748966340654,0.0401735,162.12,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966341155,9.54505301,162.09,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966341349,43.30505301,162.09,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966341749,49.47045301,162.09,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966343250,33.76,162.09,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966344550,33.76,162.09,162.08,6.20991137]
["bitfinex-derivatives","SOLF0:USTF0",1748966344751,33.76,162.09,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966347856,39.9253,162.09,162.08,0.04411137]
["bitfinex-derivatives","SOLF0:USTF0",1748966348047,38.97347445,162.09,162.01,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748966348359,9.54505301,162.06,162.01,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748966348545,9.54505301,162.06,162.03,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748966348749,9.54505301,162.08,162.01,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748966348951,0.0417507,162.06,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966350152,0.0417507,162.06,162.03,6.2138745]
["bitfinex-derivatives","SOLF0:USTF0",1748966350858,0.0417507,162.06,162.04,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748966351557,0.0417507,162.06,162.04,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748966351952,0.0417507,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966352156,0.0417507,162.06,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966353057,0.0417507,162.06,162.04,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748966354551,0.0417507,162.06,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966354552,0.0417507,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966355062,0.0417507,162.06,162.04,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748966358963,6.2083507,162.06,162.03,6.2138745]
["bitfinex-derivatives","SOLF0:USTF0",1748966359463,5.23433867,162.05,162.03,6.2138745]
["bitfinex-derivatives","SOLF0:USTF0",1748966359660,6.2083507,162.06,162.03,6.2138745]
["bitfinex-derivatives","SOLF0:USTF0",1748966359855,11.40124947,162.05,162.03,6.2138745]
["bitfinex-derivatives","SOLF0:USTF0",1748966360057,6.1669,162.05,162.03,6.2138745]
["bitfinex-derivatives","SOLF0:USTF0",1748966360664,6.1669,162.05,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966361753,15.75340371,162.06,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966361958,5.23921344,162.05,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966362165,15.75340371,162.06,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966362367,5.23922301,162.05,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966362567,15.75340371,162.06,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966362762,5.23902908,162.05,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966363066,5.23875709,162.04,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966363463,5.23875709,162.04,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966364065,6.1671,162.05,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966364262,5.23821462,162.04,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966364467,5.23767049,162.04,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966365661,6.167,162.05,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966367172,5.23693765,162.04,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966369068,5.23989826,162.04,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966369263,0.0417507,162.06,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966369464,5.24055707,162.05,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966369665,0.0417507,162.06,162.04,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748966369873,5.24112046,162.05,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966370172,0.0417507,162.06,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966370574,0.0417507,162.06,162.04,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748966372374,0.0417507,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966372574,5.28191615,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966373976,5.28265893,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966376175,5.28265893,162.06,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966376377,5.24090823,162.05,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966376578,5.24090823,162.04,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966376775,5.24090823,162.04,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966377877,0.0417507,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966378080,5.28810322,162.06,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966378278,5.24635252,162.05,162.03,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1748966378478,5.24635252,162.04,162.03,6.2140745]
["bitfinex-derivatives","SOLF0:USTF0",1748966381881,0.0417507,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966382087,5.28722662,162.06,162.05,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966385389,5.74677661,162.12,162.05,5.59296957]
["bitfinex-derivatives","SOLF0:USTF0",1748966385589,5.74677661,162.12,162.08,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966386083,5.74677661,162.13,162.1,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748966386289,5.7865504,162.13,162.1,6.20892884]
["bitfinex-derivatives","SOLF0:USTF0",1748966386489,5.78847353,162.13,162.1,6.20892884]
["bitfinex-derivatives","SOLF0:USTF0",1748966387589,5.78847353,162.13,162.11,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748966387790,5.78847353,162.13,162.1,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748966388298,5.78847353,162.13,162.11,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966388479,0.03977379,162.13,162.11,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966388795,5.78847353,162.13,162.11,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966389388,0.03977379,162.13,162.11,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966390293,0.03977379,162.13,162.1,0.04422884]
["bitfinex-derivatives","SOLF0:USTF0",1748966390488,0.03977379,162.13,162.1,9.58928185]
["bitfinex-derivatives","SOLF0:USTF0",1748966390685,0.03977379,162.13,162.11,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748966390889,9.54505301,162.26,162.12,45.02328304]
["bitfinex-derivatives","SOLF0:USTF0",1748966391196,2.0012,162.26,162.18,9.54505301]
["bitfinex-derivatives","SOLF0:USTF0",1748966391399,2.0012,162.26,162.19,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748966391400,6.1595,162.25,162.19,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748966391698,33.52,162.24,162.19,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748966391998,0.04292117,162.23,162.2,0.04076821]
["bitfinex-derivatives","SOLF0:USTF0",1748966392797,0.04292117,162.23,162.21,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748966393090,0.04292117,162.23,162.2,0.04076821]
["bitfinex-derivatives","SOLF0:USTF0",1748966393892,0.04292117,162.23,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966401506,33.54292117,162.23,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966401707,0.04292117,162.23,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966407305,2.117e-05,162.23,162.22,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748966410007,2.117e-05,162.23,162.22,12.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748966414802,33.36,162.35,162.23,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748966415004,33.36,162.38,162.24,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748966415207,6.1539,162.39,162.25,0.7894]
["bitfinex-derivatives","SOLF0:USTF0",1748966415416,33.36,162.38,162.34,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748966415609,33.36,162.38,162.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748966415911,0.04302861,162.35,162.33,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748966416213,0.04302861,162.35,162.32,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1748966417013,0.04302861,162.35,162.34,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748966417408,33.36,162.41,162.32,0.0459764]
["bitfinex-derivatives","SOLF0:USTF0",1748966417716,33.36,162.41,162.3,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748966418109,6.1539,162.39,162.34,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748966418316,6.2072,162.42,162.3,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748966418517,0.04522549,162.38,162.34,0.04395529]
["bitfinex-derivatives","SOLF0:USTF0",1748966419011,0.04522549,162.38,162.35,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748966419511,0.04522549,162.38,162.36,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748966419716,0.04522549,162.38,162.34,0.04395529]
["bitfinex-derivatives","SOLF0:USTF0",1748966420119,0.04522549,162.38,162.37,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748966420721,0.04522549,162.38,162.36,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748966421318,0.04522549,162.38,162.34,0.04395529]
["bitfinex-derivatives","SOLF0:USTF0",1748966422112,0.04522549,162.38,162.36,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748966422307,0.04522549,162.38,162.34,0.04395529]
["bitfinex-derivatives","SOLF0:USTF0",1748966422723,0.04522549,162.38,162.36,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748966423511,0.04522549,162.38,162.34,0.04395529]
["bitfinex-derivatives","SOLF0:USTF0",1748966423918,0.04522549,162.38,162.36,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748966424712,0.04522549,162.38,162.37,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748966426617,1.993,162.42,162.41,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748966427322,11.51186715,162.42,162.35,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966427526,9.56169403,162.4,162.37,0.04505396]
["bitfinex-derivatives","SOLF0:USTF0",1748966427718,9.51886715,162.38,162.34,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748966428713,9.51886715,162.38,162.34,0.03880517]
["bitfinex-derivatives","SOLF0:USTF0",1748966428921,9.51886715,162.36,162.27,42.85886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966429116,9.51886715,162.34,162.3,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748966429615,9.51886715,162.34,162.3,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748966430126,9.56169534,162.34,162.3,0.04711049]
["bitfinex-derivatives","SOLF0:USTF0",1748966430422,9.56169534,162.34,162.31,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748966430619,9.56169534,162.34,162.3,0.04711049]
["bitfinex-derivatives","SOLF0:USTF0",1748966431217,6.156,162.33,162.3,0.04711049]
["bitfinex-derivatives","SOLF0:USTF0",1748966431620,9.56169534,162.34,162.3,0.04711049]
["bitfinex-derivatives","SOLF0:USTF0",1748966431822,6.156,162.33,162.3,0.04711049]
["bitfinex-derivatives","SOLF0:USTF0",1748966432020,9.56169534,162.34,162.3,0.04711049]
["bitfinex-derivatives","SOLF0:USTF0",1748966432220,9.51886715,162.32,162.29,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748966432620,9.51886715,162.3,162.27,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748966433226,9.56563544,162.3,162.28,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748966433423,9.56563544,162.3,162.27,0.04149627]
["bitfinex-derivatives","SOLF0:USTF0",1748966434531,9.56563544,162.3,162.27,6.19949627]
["bitfinex-derivatives","SOLF0:USTF0",1748966434727,9.56563544,162.3,162.27,0.04149627]
["bitfinex-derivatives","SOLF0:USTF0",1748966435229,9.56563544,162.3,162.23,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966435524,2.1714,162.29,162.23,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966435729,2.1714,162.29,162.24,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748966435730,33.34,162.28,162.24,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748966435937,33.34,162.28,162.23,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966436325,33.34,162.28,162.24,0.04658322]
["bitfinex-derivatives","SOLF0:USTF0",1748966436520,33.34,162.28,162.18,156.6427727]
["bitfinex-derivatives","SOLF0:USTF0",1748966436521,9.51886715,162.26,162.18,156.6427727]
["bitfinex-derivatives","SOLF0:USTF0",1748966436726,15.67846715,162.24,162.19,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748966436922,49.03846715,162.24,162.19,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748966437125,42.87886715,162.24,162.16,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966437528,9.56547834,162.22,162.18,0.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1748966438531,15.72587834,162.22,162.18,0.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1748966438833,17.88627834,162.22,162.18,0.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1748966439129,11.72587834,162.22,162.18,0.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1748966439333,9.51886715,162.2,162.12,42.87886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966439532,9.51886715,162.18,162.1,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966440234,0.04103068,162.16,162.13,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748966441123,0.04103068,162.16,162.14,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748966442635,0.04103068,162.16,162.15,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748966443822,0.04103068,162.16,162.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748966444024,0.04103068,162.16,162.1,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966444628,0.04103068,162.16,162.0,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966444629,9.51886715,162.14,161.99,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748966444935,0.04194119,162.08,162.06,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966445130,9.51886715,162.14,162.1,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748966445435,9.56348497,162.14,162.06,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966445637,9.56348497,162.14,162.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748966445638,9.51886715,162.12,162.01,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748966445829,0.04479602,162.08,162.02,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966446928,0.04479602,162.08,162.06,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966447933,0.04479602,162.08,162.07,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748966449730,9.602e-05,162.08,162.07,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748966454541,33.28009602,162.08,162.05,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1748966454834,9.51886715,162.07,162.0,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966455040,9.51886715,162.07,162.04,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748966455433,9.51886715,162.07,162.0,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966455636,9.51886715,162.07,162.03,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748966455941,9.56292366,162.07,161.99,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966456341,9.51886715,162.05,161.97,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966456641,0.04125294,162.03,161.97,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966457133,9.56012009,162.03,161.96,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748966457339,9.56012009,162.03,161.96,42.79886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966457529,9.56012009,162.03,161.96,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966457840,9.56012009,162.03,161.99,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748966458341,0.04125294,162.03,162.01,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748966458644,0.04125294,162.03,161.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748966458649,33.34113929,162.04,161.96,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966458837,0.04637781,162.02,161.99,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748966460239,0.04637781,162.02,162.0,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748966460543,9.51886715,162.01,161.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748966460732,4.1854,162.03,161.92,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966460733,9.56505911,161.99,161.92,9.51886715]
["bitfinex-derivatives","SOLF0:USTF0",1748966460936,9.56505911,161.99,161.81,65.60792312]
["bitfinex-derivatives","SOLF0:USTF0",1748966460937,9.51886715,161.95,161.8,532.76]
["bitfinex-derivatives","SOLF0:USTF0",1748966461237,0.04141087,161.89,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748966461544,0.03968863,161.9,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748966461736,0.03968863,161.9,161.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748966462143,8.863e-05,161.9,161.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748966464034,8.863e-05,161.9,161.88,0.04056472]
["bitfinex-derivatives","SOLF0:USTF0",1748966464636,8.863e-05,161.9,161.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748966465635,2.0799,161.98,161.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748966465836,2.0799,161.98,161.92,15.95281029]
["bitfinex-derivatives","SOLF0:USTF0",1748966466136,2.0799,161.98,161.89,35.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748966466335,2.0799,161.98,161.92,15.95281029]
["bitfinex-derivatives","SOLF0:USTF0",1748966466541,0.04727889,161.97,161.94,15.95281029]
["bitfinex-derivatives","SOLF0:USTF0",1748966466844,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966467837,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966469349,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966470450,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966471344,0.04727889,161.97,161.95,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748966471744,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966472148,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966472350,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966472744,0.04727889,161.97,161.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966473247,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966478853,0.04727889,161.97,161.95,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748966479047,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966479447,16.00008918,161.97,161.94,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748966479647,16.00008918,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966479949,16.00008918,161.97,161.93,6.21155334]
["bitfinex-derivatives","SOLF0:USTF0",1748966480547,16.00008918,161.97,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748966481257,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966481745,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966482851,0.04727889,161.97,161.94,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748966483051,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966483453,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966489557,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966490648,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966490863,0.04727889,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966491766,0.04727889,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966496462,7.889e-05,161.97,161.96,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748966502265,7.889e-05,161.97,161.95,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748966502864,7.889e-05,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966503674,7.889e-05,161.97,161.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966503871,7.889e-05,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966505765,7.889e-05,161.97,161.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966507278,7.889e-05,161.97,161.95,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748966507477,7.889e-05,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966508379,7.889e-05,161.97,161.95,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748966508773,7.889e-05,161.97,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966508972,7.889e-05,161.97,161.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966510679,5.00423716,161.97,161.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966511181,14.57154499,161.97,161.96,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966511573,14.57154499,161.97,161.95,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748966511574,20.31384444,161.97,161.95,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748966511775,20.31376555,161.96,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966511976,9.56730783,161.94,161.93,0.04065334]
["bitfinex-derivatives","SOLF0:USTF0",1748966512179,14.5714661,161.94,161.92,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748966512378,5.00415827,161.93,161.87,36.82180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966512588,5.00415827,161.92,161.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966512782,5.00415827,161.91,161.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966512987,5.00415827,161.9,161.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966513189,0.04664313,161.9,161.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748966513480,5.04374957,161.9,161.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748966514579,9.61395096,161.9,161.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748966514776,9.61395096,161.9,161.87,0.04056333]
["bitfinex-derivatives","SOLF0:USTF0",1748966514777,14.6084527,161.9,161.87,0.04056333]
["bitfinex-derivatives","SOLF0:USTF0",1748966514977,9.56730783,161.88,161.87,0.04056333]
["bitfinex-derivatives","SOLF0:USTF0",1748966515178,4.99407642,161.88,161.87,6.21406333]
["bitfinex-derivatives","SOLF0:USTF0",1748966515389,14.56138425,161.88,161.87,6.21406333]
["bitfinex-derivatives","SOLF0:USTF0",1748966515592,9.56730783,161.88,161.87,0.04056333]
["bitfinex-derivatives","SOLF0:USTF0",1748966516484,4.98684354,161.89,161.87,0.04056333]
["bitfinex-derivatives","SOLF0:USTF0",1748966516686,0.04664313,161.9,161.87,0.04056333]
["bitfinex-derivatives","SOLF0:USTF0",1748966517289,0.04664313,161.9,161.87,0.00876477]
["bitfinex-derivatives","SOLF0:USTF0",1748966517591,5.03300195,161.9,161.87,0.00876477]
["bitfinex-derivatives","SOLF0:USTF0",1748966517991,0.04664313,161.9,161.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748966520391,5.73399305,161.98,161.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966520595,5.73399305,161.98,161.89,42.74730783]
["bitfinex-derivatives","SOLF0:USTF0",1748966520596,4.98119628,161.97,161.92,9.56730783]
["bitfinex-derivatives","SOLF0:USTF0",1748966520888,4.98119628,161.99,161.92,9.56730783]
["bitfinex-derivatives","SOLF0:USTF0",1748966521094,4.98119628,161.98,161.97,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748966521291,4.98119628,161.99,161.97,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748966521485,9.61222428,162.0,161.97,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748966521693,4.9787247,161.99,161.96,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1748966521990,9.61222428,162.0,161.96,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1748966522191,4.97905505,161.99,161.98,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748966522390,4.97913903,161.99,161.98,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748966522590,0.04491645,162.0,161.99,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748966524393,4.97462243,162.04,162.02,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748966524592,14.54193026,162.03,161.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966524786,9.56730783,162.03,161.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966525095,4.97462243,162.04,162.0,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748966525394,4.97462243,162.03,162.0,6.21428239]
["bitfinex-derivatives","SOLF0:USTF0",1748966525795,4.97462243,162.03,162.0,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1748966525989,5.0179223,162.04,162.0,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1748966526189,5.01736536,162.04,162.0,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1748966526384,0.04329987,162.04,162.0,6.21418239]
["bitfinex-derivatives","SOLF0:USTF0",1748966526692,5.01736536,162.04,162.0,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1748966526989,4.97406549,162.03,162.0,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1748966527198,4.97406549,162.02,162.0,0.04598239]
["bitfinex-derivatives","SOLF0:USTF0",1748966527386,4.97406549,162.02,161.94,49.1120276]
["bitfinex-derivatives","SOLF0:USTF0",1748966527589,11.14206549,162.02,161.98,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748966527790,44.32206549,162.02,161.98,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748966528194,6.1683,162.01,161.98,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748966528492,6.1683,162.01,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966528493,0.04553391,162.01,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966528897,5.0195994,162.01,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966529389,4.97406549,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966529584,5.0195994,162.01,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966529986,20.90449503,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966530696,4.97246743,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966530901,7.06380134,162.01,161.99,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748966531595,7.06380134,162.01,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966531988,6.1688,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966532196,7.06380134,162.01,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966532998,4.97246743,162.0,161.98,6.20849972]
["bitfinex-derivatives","SOLF0:USTF0",1748966533198,4.97246743,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966533403,11.14126743,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966533596,4.97246743,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966533800,4.97461958,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966533994,13.23435349,162.01,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966534197,4.97461958,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966535489,20.90664718,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966535998,4.97461958,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966536199,11.14351958,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966536397,4.97461958,162.0,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966536792,6.1689,161.99,161.98,0.03949972]
["bitfinex-derivatives","SOLF0:USTF0",1748966537496,6.1689,161.99,161.91,51.2917276]
["bitfinex-derivatives","SOLF0:USTF0",1748966537800,6.1694,161.98,161.91,51.2917276]
["bitfinex-derivatives","SOLF0:USTF0",1748966538610,0.04721573,161.96,161.93,0.02147892]
["bitfinex-derivatives","SOLF0:USTF0",1748966539596,6.1708,161.94,161.93,0.02147892]
["bitfinex-derivatives","SOLF0:USTF0",1748966540107,20.95287155,161.96,161.87,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966540411,6.1716,161.93,161.87,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966540713,6.1716,161.93,161.89,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748966540910,6.1717,161.92,161.89,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748966541405,0.04084302,161.92,161.87,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966541999,0.04084302,161.92,161.9,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748966543099,0.04084302,161.92,161.91,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748966545209,4.96954284,161.97,161.91,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748966545210,4.96954284,161.97,161.95,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748966545501,33.1,161.98,161.91,9.56487371]
["bitfinex-derivatives","SOLF0:USTF0",1748966545502,38.06449462,161.98,161.91,9.56487371]
["bitfinex-derivatives","SOLF0:USTF0",1748966545707,38.06449462,161.98,161.95,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748966546008,38.06449462,161.98,161.91,9.56487371]
["bitfinex-derivatives","SOLF0:USTF0",1748966546308,0.03949221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966547300,0.03949221,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966547606,0.03949221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966547807,0.03949221,161.96,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748966548105,0.03949221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966548505,0.03949221,161.96,161.93,6.21174302]
["bitfinex-derivatives","SOLF0:USTF0",1748966549108,6.20959221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966549506,0.03949221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966550398,6.20959221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966551015,6.20959221,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966551910,6.20959221,161.96,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748966551911,0.03949221,161.96,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748966552508,0.03949221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966553006,0.03949221,161.96,161.95,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748966554409,0.03949221,161.96,161.94,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748966556009,6.20959221,161.96,161.94,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748966556202,6.20959221,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966556203,9.60436592,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966556403,14.56690988,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966557006,9.60436592,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966557405,14.56535209,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966558010,6.1706,161.95,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966558305,14.56535209,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966559316,6.1708,161.94,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966559713,15.73567371,161.94,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966560507,9.56487371,161.94,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966560921,4.96373603,161.95,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966561108,0.03949221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966561311,0.03949221,161.96,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748966561716,0.03949221,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966561916,5.00548342,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966562119,9.60436592,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966562313,14.57035713,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966562519,9.60436592,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966563126,20.742485,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966563428,15.77476592,161.96,161.93,6.21194302]
["bitfinex-derivatives","SOLF0:USTF0",1748966563624,15.77476592,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966564610,4.9690074,161.95,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966564817,9.60436592,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966565027,4.96845054,161.95,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966565218,42.72436592,161.96,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966565219,20.70412425,161.94,161.93,0.04084302]
["bitfinex-derivatives","SOLF0:USTF0",1748966565419,14.53332425,161.94,161.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966565617,4.96814752,161.93,161.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966565825,9.56487371,161.92,161.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748966566021,9.56487371,161.92,161.86,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966566328,0.04659202,161.91,161.88,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748966566625,0.04659202,161.91,161.86,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966566814,0.04659202,161.91,161.86,5.60356569]
["bitfinex-derivatives","SOLF0:USTF0",1748966567013,0.04659202,161.91,161.87,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966567214,0.04659202,161.91,161.86,12.88718381]
["bitfinex-derivatives","SOLF0:USTF0",1748966567215,0.04659202,161.91,161.86,14.56723622]
["bitfinex-derivatives","SOLF0:USTF0",1748966567412,0.04659202,161.91,161.86,16.5288535]
["bitfinex-derivatives","SOLF0:USTF0",1748966567617,0.04659202,161.91,161.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748966568222,0.04659202,161.91,161.88,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748966568916,0.04659202,161.91,161.86,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966569116,0.04659202,161.91,161.86,5.60360057]
["bitfinex-derivatives","SOLF0:USTF0",1748966569621,0.04659202,161.91,161.85,36.76180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966569928,14.53338358,161.9,161.84,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966570128,9.56487371,161.9,161.86,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748966570932,9.56487371,161.9,161.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748966571424,4.9671566,161.89,161.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748966571630,9.56487371,161.9,161.87,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748966571829,4.96522534,161.89,161.82,35.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748966572019,0.04009391,161.87,161.82,35.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748966572215,0.04009391,161.87,161.82,38.69970905]
["bitfinex-derivatives","SOLF0:USTF0",1748966572420,0.04009391,161.87,161.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748966575534,9.391e-05,161.87,161.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748966578735,9.391e-05,161.87,161.85,0.04096097]
["bitfinex-derivatives","SOLF0:USTF0",1748966579229,9.56487371,161.86,161.85,0.04096097]
["bitfinex-derivatives","SOLF0:USTF0",1748966581135,9.56487371,161.86,161.85,6.21526097]
["bitfinex-derivatives","SOLF0:USTF0",1748966581331,6.1745,161.85,161.77,14.56723622]
["bitfinex-derivatives","SOLF0:USTF0",1748966581539,6.1745,161.85,161.76,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966581540,9.56487371,161.79,161.76,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966581735,9.56487371,161.77,161.75,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1748966581933,9.56487371,161.77,161.71,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966582134,9.56487371,161.77,161.71,5.59813513]
["bitfinex-derivatives","SOLF0:USTF0",1748966582437,9.56487371,161.75,161.7,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966582738,9.56487371,161.75,161.69,36.70180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966582935,0.04347347,161.76,161.72,9.56487371]
["bitfinex-derivatives","SOLF0:USTF0",1748966583136,0.04347347,161.76,161.74,9.56487371]
["bitfinex-derivatives","SOLF0:USTF0",1748966583342,0.04347347,161.76,161.75,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748966584128,33.06,161.8,161.79,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748966584336,33.06,161.8,161.74,9.60432901]
["bitfinex-derivatives","SOLF0:USTF0",1748966584337,9.56487371,161.82,161.74,11.65687371]
["bitfinex-derivatives","SOLF0:USTF0",1748966585130,0.04487341,161.8,161.76,0.04312429]
["bitfinex-derivatives","SOLF0:USTF0",1748966585441,0.04487341,161.8,161.79,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748966585836,33.06,161.86,161.78,9.56487371]
["bitfinex-derivatives","SOLF0:USTF0",1748966586039,33.06,161.86,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748966586741,0.04272386,161.87,161.84,0.04387824]
["bitfinex-derivatives","SOLF0:USTF0",1748966587042,0.04272386,161.87,161.84,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1748966587043,0.04498083,161.87,161.84,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1748966587538,0.04498083,161.87,161.86,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748966596153,8.083e-05,161.87,161.86,39.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748966598140,8.083e-05,161.87,161.86,55.19384514]
["bitfinex-derivatives","SOLF0:USTF0",1748966598745,8.083e-05,161.87,161.86,39.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748966600745,8.083e-05,161.87,161.86,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748966605151,8.083e-05,161.87,161.84,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1748966605743,22.13412597,161.87,161.84,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1748966606040,55.11412597,161.87,161.84,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1748966606442,53.13352597,161.87,161.84,0.03924248]
["bitfinex-derivatives","SOLF0:USTF0",1748966606842,53.13352597,161.87,161.77,7.65180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966606843,6.1748,161.84,161.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748966607048,15.96024514,161.83,161.75,36.62180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966607249,6.1748,161.84,161.75,36.62180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966607250,15.96024514,161.85,161.76,1.95692402]
["bitfinex-derivatives","SOLF0:USTF0",1748966607944,0.04102943,161.82,161.79,0.04643989]
["bitfinex-derivatives","SOLF0:USTF0",1748966608148,0.04102943,161.82,161.79,6.22273989]
["bitfinex-derivatives","SOLF0:USTF0",1748966608646,0.04102943,161.82,161.79,0.04643989]
["bitfinex-derivatives","SOLF0:USTF0",1748966608846,0.04102943,161.82,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748966609446,0.04102943,161.82,161.81,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748966609749,0.04102943,161.82,161.79,0.04643989]
["bitfinex-derivatives","SOLF0:USTF0",1748966612753,0.04102943,161.82,161.79,6.22263989]
["bitfinex-derivatives","SOLF0:USTF0",1748966613652,0.04102943,161.82,161.79,0.04643989]
["bitfinex-derivatives","SOLF0:USTF0",1748966614254,0.04102943,161.82,161.8,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748966614659,0.04102943,161.82,161.79,0.04643989]
["bitfinex-derivatives","SOLF0:USTF0",1748966614859,0.04102943,161.82,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748966617960,0.04102943,161.82,161.79,0.04643989]
["bitfinex-derivatives","SOLF0:USTF0",1748966618763,0.04102943,161.82,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748966619260,42.62555408,161.82,161.79,0.04643989]
["bitfinex-derivatives","SOLF0:USTF0",1748966619461,9.58452465,161.8,161.71,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748966619760,6.85907746,161.81,161.72,9.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1748966619965,1.9865,161.81,161.74,9.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1748966620259,8.1624,161.81,161.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748966620461,0.04651134,161.79,161.76,0.04580117]
["bitfinex-derivatives","SOLF0:USTF0",1748966621257,0.04651134,161.79,161.77,9.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1748966621858,0.04651134,161.79,161.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1748966622159,2.1242,161.87,161.77,9.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1748966622361,33.0,161.88,161.82,9.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1748966622569,568.5592,161.91,161.82,9.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1748966622860,6.1724,161.9,161.85,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748966623062,568.5592,161.91,161.82,9.58452465]
["bitfinex-derivatives","SOLF0:USTF0",1748966623265,0.04723181,161.88,161.85,0.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1748966623658,0.04723181,161.88,161.87,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748966627072,0.04723181,161.88,161.85,33.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1748966627275,0.04723181,161.88,161.85,0.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1748966627976,0.04723181,161.88,161.85,6.21789783]
["bitfinex-derivatives","SOLF0:USTF0",1748966628270,9.58452465,161.86,161.85,0.04379783]
["bitfinex-derivatives","SOLF0:USTF0",1748966628967,9.58452465,161.86,161.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966629169,15.974028,161.84,161.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966629371,15.974028,161.84,161.76,36.56180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966629573,22.148728,161.84,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748966629870,22.148728,161.84,161.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966629871,15.974028,161.84,161.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966630061,0.04185734,161.82,161.79,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748966630375,0.04185734,161.82,161.78,0.03986719]
["bitfinex-derivatives","SOLF0:USTF0",1748966630567,0.04185734,161.82,161.8,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748966630770,16.01588534,161.82,161.78,0.03986719]
["bitfinex-derivatives","SOLF0:USTF0",1748966631266,15.974028,161.8,161.78,0.03986719]
["bitfinex-derivatives","SOLF0:USTF0",1748966632070,15.974028,161.8,161.7,3.64180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966632267,15.974028,161.77,161.75,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748966632482,15.974028,161.77,161.69,36.56180905]
["bitfinex-derivatives","SOLF0:USTF0",1748966632779,15.974028,161.77,161.75,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748966633279,15.974028,161.77,161.69,48.894028]
["bitfinex-derivatives","SOLF0:USTF0",1748966633477,0.04596636,161.75,161.69,48.894028]
["bitfinex-derivatives","SOLF0:USTF0",1748966633979,0.04596636,161.75,161.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966634179,0.04596636,161.75,161.69,48.894028]
["bitfinex-derivatives","SOLF0:USTF0",1748966634376,0.04596636,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748966634575,0.04596636,161.75,161.69,48.894028]
["bitfinex-derivatives","SOLF0:USTF0",1748966634776,0.04596636,161.75,161.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966635372,0.04596636,161.75,161.69,48.894028]
["bitfinex-derivatives","SOLF0:USTF0",1748966635683,0.04596636,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748966637975,0.04596636,161.75,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748966638179,0.04596636,161.75,161.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966638683,0.04596636,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748966640782,0.04596636,161.75,161.73,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748966641193,16.01999436,161.75,161.66,568.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748966641392,15.974028,161.73,161.72,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748966643293,15.974028,161.73,161.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966643494,0.04641622,161.71,161.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966643993,15.974028,161.69,161.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748966644297,15.974028,161.67,161.65,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748966644593,15.974028,161.67,161.57,9.92510905]
["bitfinex-derivatives","SOLF0:USTF0",1748966644594,6.1822,161.65,161.57,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748966644893,16.01493282,161.63,161.61,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748966645386,0.04090482,161.63,161.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748966645598,15.974028,161.62,161.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748966645998,0.04090482,161.63,161.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748966646391,0.04090482,161.63,161.61,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748966647192,0.04090482,161.63,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748966647984,0.04090482,161.63,161.6,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748966648190,0.04090482,161.63,161.56,48.914028]
["bitfinex-derivatives","SOLF0:USTF0",1748966648693,0.04090482,161.63,161.61,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748966648896,0.04090482,161.63,161.56,48.914028]
["bitfinex-derivatives","SOLF0:USTF0",1748966649595,0.04090482,161.63,161.61,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748966650189,0.04090482,161.63,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748966650887,48.914028,161.71,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748966651296,55.093828,161.71,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748966651498,32.94,161.71,161.62,15.974028]
["bitfinex-derivatives","SOLF0:USTF0",1748966651794,0.03983374,161.68,161.65,0.0414203]
["bitfinex-derivatives","SOLF0:USTF0",1748966652491,48.914028,161.74,161.66,15.974028]
["bitfinex-derivatives","SOLF0:USTF0",1748966652492,32.94,161.74,161.66,15.974028]
["bitfinex-derivatives","SOLF0:USTF0",1748966653094,32.94,161.74,161.71,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748966653289,32.94,161.74,161.65,15.974028]
["bitfinex-derivatives","SOLF0:USTF0",1748966653505,0.04740511,161.71,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966653805,0.04740511,161.71,161.68,0.04333166]
["bitfinex-derivatives","SOLF0:USTF0",1748966654001,16.01442484,161.69,161.53,16.01442484]
["bitfinex-derivatives","SOLF0:USTF0",1748966654301,16.01442484,161.66,161.59,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748966654505,48.95442484,161.66,161.59,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748966654700,48.95442484,161.66,161.55,48.95442484]
["bitfinex-derivatives","SOLF0:USTF0",1748966655001,0.04276294,161.62,161.59,0.04448356]
["bitfinex-derivatives","SOLF0:USTF0",1748966655492,0.04276294,161.62,161.59,6.22848356]
["bitfinex-derivatives","SOLF0:USTF0",1748966656093,0.04276294,161.62,161.59,0.04448356]
["bitfinex-derivatives","SOLF0:USTF0",1748966656495,0.04276294,161.62,161.59,16.0589084]
["bitfinex-derivatives","SOLF0:USTF0",1748966656694,0.04276294,161.62,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748966657395,0.04276294,161.62,161.59,33.00448356]
["bitfinex-derivatives","SOLF0:USTF0",1748966658493,0.04276294,161.62,161.59,0.04448356]
["bitfinex-derivatives","SOLF0:USTF0",1748966658690,6.22586294,161.62,161.59,0.04448356]
["bitfinex-derivatives","SOLF0:USTF0",1748966659095,0.04276294,161.62,161.59,0.04448356]
["bitfinex-derivatives","SOLF0:USTF0",1748966659895,16.05718778,161.62,161.59,0.04448356]
["bitfinex-derivatives","SOLF0:USTF0",1748966660692,16.05718778,161.62,161.59,0.00915682]
["bitfinex-derivatives","SOLF0:USTF0",1748966660891,22.24058778,161.62,161.59,0.00915682]
["bitfinex-derivatives","SOLF0:USTF0",1748966661089,16.05718778,161.62,161.59,0.00915682]
["bitfinex-derivatives","SOLF0:USTF0",1748966661499,16.05718778,161.62,161.59,6.19335682]
["bitfinex-derivatives","SOLF0:USTF0",1748966661698,16.05718778,161.62,161.59,0.00915682]
["bitfinex-derivatives","SOLF0:USTF0",1748966662299,16.01983435,161.6,161.52,35.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748966662602,32.9,161.61,161.53,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966662794,32.9,161.62,161.53,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966663195,32.9,161.62,161.59,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748966663401,39.0832,161.62,161.53,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966663605,0.0417348,161.59,161.53,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966663899,0.0417348,161.59,161.52,51.07343435]
["bitfinex-derivatives","SOLF0:USTF0",1748966664698,0.0417348,161.59,161.51,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1748966664894,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966665792,0.0417348,161.59,161.53,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966666203,0.0417348,161.59,161.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748966667305,0.0417348,161.59,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966667606,0.0417348,161.59,161.52,18.08263435]
["bitfinex-derivatives","SOLF0:USTF0",1748966668410,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966668594,0.0417348,161.59,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748966668797,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966669000,22.20473435,161.58,161.54,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748966669808,16.01983435,161.58,161.54,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748966670207,16.01983435,161.58,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966670908,16.01983435,161.58,161.56,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748966671104,0.0417348,161.59,161.52,18.08263435]
["bitfinex-derivatives","SOLF0:USTF0",1748966671504,0.0417348,161.59,161.58,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748966674110,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966674617,0.0417348,161.59,161.58,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748966675000,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966675809,0.0417348,161.59,161.57,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748966676208,0.0417348,161.59,161.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748966676808,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966678011,0.0417348,161.59,161.58,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748966678409,0.0417348,161.59,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966678715,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966679615,0.0417348,161.59,161.57,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748966679815,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966680307,0.0417348,161.59,161.52,7.65470942]
["bitfinex-derivatives","SOLF0:USTF0",1748966680513,0.0417348,161.59,161.52,5.69384729]
["bitfinex-derivatives","SOLF0:USTF0",1748966680818,0.0417348,161.59,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748966681819,0.0417348,161.59,161.57,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748966682111,0.0417348,161.59,161.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748966682708,0.0417348,161.59,161.52,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748966683116,0.0417348,161.59,161.56,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748966683323,16.06156915,161.59,161.51,36.53104729]
["bitfinex-derivatives","SOLF0:USTF0",1748966683513,16.06156915,161.59,161.51,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966683713,22.24596915,161.59,161.51,36.53104729]
["bitfinex-derivatives","SOLF0:USTF0",1748966683910,0.0417348,161.59,161.53,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966684117,0.0417348,161.59,161.55,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966684316,0.0417348,161.59,161.58,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748966685220,32.92,161.65,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748966685415,32.92,161.65,161.57,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966686119,0.04574766,161.63,161.62,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748966687520,5.6871068,161.7,161.61,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966687724,32.92,161.72,161.63,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966687924,32.92,161.72,161.65,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966688123,37.1848,161.75,161.65,48.93983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966688424,37.1848,161.75,161.67,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966688633,0.04435892,161.72,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966689120,16.01983435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966689726,48.89983435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966690120,0.04435892,161.72,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966690420,0.04435892,161.72,161.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748966695424,0.04435892,161.72,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748966695822,0.04435892,161.72,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966697323,22.19953435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966697728,16.01983435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966700026,22.19973435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966700425,16.01983435,161.71,161.68,6.22763084]
["bitfinex-derivatives","SOLF0:USTF0",1748966700624,16.01983435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966702334,22.19983435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966702532,16.01983435,161.71,161.68,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1748966703530,22.19993435,161.71,161.68,6.22783084]
["bitfinex-derivatives","SOLF0:USTF0",1748966703728,16.01983435,161.69,161.57,3.64645073]
["bitfinex-derivatives","SOLF0:USTF0",1748966703936,16.01983435,161.64,161.55,34.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748966704232,32.86,161.68,161.55,50.91573435]
["bitfinex-derivatives","SOLF0:USTF0",1748966704233,16.01983435,161.66,161.55,50.91573435]
["bitfinex-derivatives","SOLF0:USTF0",1748966704826,0.04480663,161.62,161.59,0.04337687]
["bitfinex-derivatives","SOLF0:USTF0",1748966705021,0.04480663,161.62,161.59,48.92321122]
["bitfinex-derivatives","SOLF0:USTF0",1748966705227,0.04480663,161.62,161.61,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748966705931,0.04480663,161.62,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748966706138,0.04480663,161.62,161.59,0.04337687]
["bitfinex-derivatives","SOLF0:USTF0",1748966706436,1.9774,161.7,161.61,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966706633,7.67938432,161.73,161.63,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966706634,34.8767,161.73,161.63,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966706830,16.01983435,161.72,161.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748966707033,16.01983435,161.7,161.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748966707238,16.01983435,161.68,161.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748966707429,16.01983435,161.68,161.63,0.03956322]
["bitfinex-derivatives","SOLF0:USTF0",1748966707634,6.22441364,161.67,161.63,0.03956322]
["bitfinex-derivatives","SOLF0:USTF0",1748966708033,0.04271364,161.67,161.63,6.22216322]
["bitfinex-derivatives","SOLF0:USTF0",1748966708231,0.04271364,161.67,161.63,0.03956322]
["bitfinex-derivatives","SOLF0:USTF0",1748966708634,0.04271364,161.67,161.64,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748966708835,0.04271364,161.67,161.63,0.03956322]
["bitfinex-derivatives","SOLF0:USTF0",1748966709532,0.04271364,161.67,161.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748966709932,0.04271364,161.67,161.66,22.20153435]
["bitfinex-derivatives","SOLF0:USTF0",1748966710533,32.86,161.72,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748966711038,32.86,161.75,161.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748966711432,32.86,161.75,161.69,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966711629,32.89933138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966712042,39.07793138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966712342,32.89933138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966714035,32.89933138,161.75,161.72,6.22028197]
["bitfinex-derivatives","SOLF0:USTF0",1748966714239,32.89933138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966715432,0.03933138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966715631,6.21763138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966716938,6.21763138,161.75,161.72,6.22038197]
["bitfinex-derivatives","SOLF0:USTF0",1748966717849,0.03933138,161.75,161.72,6.22038197]
["bitfinex-derivatives","SOLF0:USTF0",1748966718145,0.03933138,161.75,161.73,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748966718343,0.03933138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966718544,6.21773138,161.75,161.72,0.04108197]
["bitfinex-derivatives","SOLF0:USTF0",1748966718843,0.03933138,161.75,161.72,0.00674572]
["bitfinex-derivatives","SOLF0:USTF0",1748966719039,0.03933138,161.75,161.74,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748966722042,32.84,161.81,161.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748966722247,39.0163,161.81,161.75,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966722444,32.84,161.81,161.72,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748966722744,48.85983435,161.81,161.72,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748966723047,0.0467209,161.78,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966723846,48.83983435,161.77,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966724049,6.1779,161.76,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966724243,50.98403435,161.77,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966724543,6.1779,161.76,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966726549,57.16183435,161.77,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966727148,6.1779,161.76,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966728248,57.16173435,161.77,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966728443,50.98403435,161.77,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966729353,34.9642,161.77,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966729648,32.82,161.77,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966730049,0.0467209,161.78,161.75,0.04214074]
["bitfinex-derivatives","SOLF0:USTF0",1748966730451,0.0467209,161.78,161.77,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748966734155,32.82,161.83,161.77,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966734449,34.9835,161.86,161.79,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966734650,32.82,161.86,161.81,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966735155,0.04457464,161.85,161.82,0.04405275]
["bitfinex-derivatives","SOLF0:USTF0",1748966735856,0.04457464,161.85,161.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748966736043,32.82,161.89,161.83,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966736247,32.82,161.89,161.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748966736850,32.82,161.89,161.87,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748966737447,32.82,161.89,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966737747,0.04219356,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966738350,0.04219356,161.9,161.87,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966738855,0.04219356,161.9,161.89,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748966739340,0.04219356,161.9,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748966739543,0.04219356,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966739745,0.04219356,161.9,161.86,16.05994623]
["bitfinex-derivatives","SOLF0:USTF0",1748966739948,0.04219356,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966740950,0.04219356,161.9,161.89,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748966741554,0.04219356,161.9,161.88,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748966741754,0.04219356,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966742153,0.04219356,161.9,161.87,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748966742660,0.04219356,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966742854,0.04219356,161.9,161.89,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748966744161,0.04219356,161.9,161.88,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748966744559,0.04219356,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966744760,0.04219356,161.9,161.88,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748966745556,0.04219356,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966746262,0.04219356,161.9,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748966746658,16.06202791,161.9,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966747257,16.01983435,161.88,161.86,0.04011188]
["bitfinex-derivatives","SOLF0:USTF0",1748966747461,32.8,161.87,161.75,34.9577]
["bitfinex-derivatives","SOLF0:USTF0",1748966747650,32.8,161.87,161.75,50.97753435]
["bitfinex-derivatives","SOLF0:USTF0",1748966747651,16.01983435,161.85,161.75,50.97753435]
["bitfinex-derivatives","SOLF0:USTF0",1748966747857,16.01983435,161.85,161.83,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1748966748060,38.9739,161.87,161.79,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966748362,0.0443203,161.85,161.81,0.04217354]
["bitfinex-derivatives","SOLF0:USTF0",1748966749154,0.0443203,161.85,161.83,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748966749358,0.0443203,161.85,161.81,0.04217354]
["bitfinex-derivatives","SOLF0:USTF0",1748966749853,0.0443203,161.85,161.82,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748966750055,0.0443203,161.85,161.81,0.04217354]
["bitfinex-derivatives","SOLF0:USTF0",1748966750256,16.01983435,161.84,161.81,0.04217354]
["bitfinex-derivatives","SOLF0:USTF0",1748966750453,6.1771,161.79,161.71,48.79983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966750657,48.79983435,161.79,161.71,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748966750856,48.79983435,161.79,161.69,18.10223435]
["bitfinex-derivatives","SOLF0:USTF0",1748966750857,16.01983435,161.77,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748966751055,22.19753435,161.77,161.73,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748966751264,16.01983435,161.77,161.72,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748966751462,0.04586158,161.76,161.73,0.04409519]
["bitfinex-derivatives","SOLF0:USTF0",1748966751763,32.78,161.75,161.73,0.04409519]
["bitfinex-derivatives","SOLF0:USTF0",1748966752766,6.1787,161.74,161.73,0.04409519]
["bitfinex-derivatives","SOLF0:USTF0",1748966752963,48.79983435,161.75,161.73,0.04409519]
["bitfinex-derivatives","SOLF0:USTF0",1748966753268,48.79983435,161.75,161.73,6.22309519]
["bitfinex-derivatives","SOLF0:USTF0",1748966753769,32.78,161.75,161.73,6.22309519]
["bitfinex-derivatives","SOLF0:USTF0",1748966754072,32.78,161.75,161.74,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748966755264,48.79983435,161.75,161.73,0.04409519]
["bitfinex-derivatives","SOLF0:USTF0",1748966755567,48.79983435,161.75,161.65,34.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748966755763,2.0859,161.74,161.65,34.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748966755967,16.01983435,161.73,161.65,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748966756159,6.1801,161.71,161.65,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748966756364,32.78,161.71,161.62,48.79983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966756666,0.04324959,161.68,161.65,0.0411926]
["bitfinex-derivatives","SOLF0:USTF0",1748966757365,0.04324959,161.68,161.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748966757567,0.04324959,161.68,161.65,0.0411926]
["bitfinex-derivatives","SOLF0:USTF0",1748966759871,32.8,161.67,161.65,0.0411926]
["bitfinex-derivatives","SOLF0:USTF0",1748966761970,48.81983435,161.67,161.65,0.0411926]
["bitfinex-derivatives","SOLF0:USTF0",1748966762175,48.81983435,161.67,161.57,122.73000661]
["bitfinex-derivatives","SOLF0:USTF0",1748966762473,16.01983435,161.64,161.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748966762670,38.983,161.63,161.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748966762860,32.8,161.63,161.54,22.16773435]
["bitfinex-derivatives","SOLF0:USTF0",1748966763468,0.0444678,161.6,161.59,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748966764472,32.8,161.66,161.58,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966764766,32.8,161.69,161.62,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966764972,32.8,161.69,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748966764973,38.9806,161.69,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748966765167,5.64390651,161.79,161.64,16.01983435]
["bitfinex-derivatives","SOLF0:USTF0",1748966765363,15.97127235,161.85,161.75,15.97127235]
["bitfinex-derivatives","SOLF0:USTF0",1748966765676,16.01824107,161.82,161.78,0.04551244]
["bitfinex-derivatives","SOLF0:USTF0",1748966765864,50.88697196,161.81,161.78,0.04218891]
["bitfinex-derivatives","SOLF0:USTF0",1748966766176,6.1768,161.79,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748966766375,52.91757196,161.81,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748966766562,6.1774,161.78,161.7,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966766766,15.98577196,161.79,161.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748966766966,0.03958194,161.75,161.72,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966768367,0.03958194,161.75,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748966768673,0.03958194,161.75,161.72,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966768869,0.03958194,161.75,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748966769677,0.03958194,161.75,161.74,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748966772977,0.03958194,161.75,161.73,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748966773178,0.03958194,161.75,161.72,32.8466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966773368,0.03958194,161.75,161.72,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966773573,0.03958194,161.75,161.72,6.2258602]
["bitfinex-derivatives","SOLF0:USTF0",1748966773766,0.03958194,161.75,161.72,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966774967,16.0253539,161.75,161.72,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966775172,22.16487196,161.73,161.72,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966775572,6.1791,161.73,161.72,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1748966776171,6.1791,161.73,161.72,0.00936961]
["bitfinex-derivatives","SOLF0:USTF0",1748966777678,6.1799,161.71,161.68,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748966778187,6.1799,161.71,161.65,20.05197196]
["bitfinex-derivatives","SOLF0:USTF0",1748966778476,6.1804,161.7,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748966778679,6.2271719,161.7,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748966778982,6.1807,161.69,161.65,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748966779280,0.0467719,161.7,161.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748966779480,0.0467719,161.7,161.63,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966780883,6.2273719,161.7,161.63,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966781085,0.0467719,161.7,161.63,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966782682,6.2272719,161.7,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748966782875,6.2272719,161.7,161.63,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966783287,0.0467719,161.7,161.67,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748966783585,0.0467719,161.7,161.65,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966784783,0.0467719,161.7,161.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966785081,0.0467719,161.7,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748966785480,0.0467719,161.7,161.63,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966785972,6.1808,161.69,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748966786377,6.1816,161.67,161.63,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748966786580,0.0441119,161.67,161.62,48.88577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966786776,0.0441119,161.67,161.62,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966787181,0.0441119,161.67,161.62,48.88577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966787574,0.0441119,161.67,161.61,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748966787771,0.0441119,161.67,161.61,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748966788180,0.0441119,161.67,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748966788378,0.0441119,161.67,161.59,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966788683,6.1824,161.65,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748966789180,6.1828,161.64,161.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748966789371,6.226963,161.64,161.58,34.881]
["bitfinex-derivatives","SOLF0:USTF0",1748966789575,0.044163,161.64,161.58,34.881]
["bitfinex-derivatives","SOLF0:USTF0",1748966789771,0.044163,161.64,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748966789983,0.044163,161.64,161.58,34.881]
["bitfinex-derivatives","SOLF0:USTF0",1748966790572,0.044163,161.64,161.62,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748966791381,0.044163,161.64,161.58,34.881]
["bitfinex-derivatives","SOLF0:USTF0",1748966791382,0.044163,161.64,161.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966791585,32.944163,161.64,161.56,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748966791786,6.1832,161.63,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748966792584,48.92993496,161.64,161.55,48.88577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966792783,0.0428443,161.61,161.55,48.88577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966793381,0.0428443,161.61,161.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748966794086,0.0428443,161.61,161.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966794087,0.0428443,161.61,161.53,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748966794284,32.92,161.6,161.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966794476,0.04198902,161.57,161.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966794680,0.04198902,161.57,161.51,48.90577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966794881,0.04198902,161.57,161.55,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966795075,2.0913,161.66,161.55,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966795076,32.92,161.64,161.56,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1748966795281,32.92,161.64,161.59,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966795479,2.0913,161.66,161.59,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966795683,32.92,161.71,161.62,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966795886,32.92,161.71,161.61,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748966796090,0.04636395,161.68,161.64,6.22817327]
["bitfinex-derivatives","SOLF0:USTF0",1748966796686,6.22736395,161.68,161.65,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748966796887,0.04636395,161.68,161.65,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748966797195,0.04636395,161.68,161.64,0.04577327]
["bitfinex-derivatives","SOLF0:USTF0",1748966797491,0.04636395,161.68,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748966797889,0.04636395,161.68,161.64,6.22817327]
["bitfinex-derivatives","SOLF0:USTF0",1748966798086,0.04636395,161.68,161.64,0.04577327]
["bitfinex-derivatives","SOLF0:USTF0",1748966799086,0.04636395,161.68,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748966800998,86.73729849,161.81,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748966800999,32.92,161.76,161.67,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966801192,6.1786,161.75,161.67,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966801388,48.90577196,161.76,161.69,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748966801591,15.98577196,161.72,161.63,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748966801795,0.04391326,161.69,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966803199,0.04391326,161.69,161.67,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966803803,0.04391326,161.69,161.68,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748966804196,0.04391326,161.69,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748966804507,0.04391326,161.69,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966804904,0.04391326,161.69,161.66,6.22754765]
["bitfinex-derivatives","SOLF0:USTF0",1748966805406,6.22451326,161.69,161.66,6.22754765]
["bitfinex-derivatives","SOLF0:USTF0",1748966805600,0.04391326,161.69,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966805797,6.1812,161.68,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966806509,6.1813,161.68,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966807403,39.12491326,161.69,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966807908,32.94391326,161.69,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966808407,32.94391326,161.69,161.67,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748966810205,32.94391326,161.69,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966810405,6.1816,161.68,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966811705,6.1817,161.67,161.66,0.04594765]
["bitfinex-derivatives","SOLF0:USTF0",1748966812005,6.1817,161.67,161.66,0.00889679]
["bitfinex-derivatives","SOLF0:USTF0",1748966812206,22.16747196,161.67,161.66,0.00889679]
["bitfinex-derivatives","SOLF0:USTF0",1748966812409,22.16747196,161.67,161.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966812410,6.1832,161.63,161.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966812599,15.98577196,161.67,161.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748966812905,15.98577196,161.67,161.58,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748966813112,15.98577196,161.67,161.59,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966813497,0.0419252,161.65,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748966814008,0.0419252,161.65,161.61,0.04458148]
["bitfinex-derivatives","SOLF0:USTF0",1748966814601,6.1829,161.64,161.61,6.22828148]
["bitfinex-derivatives","SOLF0:USTF0",1748966814999,6.1836,161.62,161.61,0.04458148]
["bitfinex-derivatives","SOLF0:USTF0",1748966815400,6.1836,161.62,161.53,5.72911988]
["bitfinex-derivatives","SOLF0:USTF0",1748966815401,15.98577196,161.63,161.53,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748966815604,6.1849,161.59,161.55,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748966815806,6.1849,161.59,161.53,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748966816000,49.24577196,161.6,161.51,569.5051]
["bitfinex-derivatives","SOLF0:USTF0",1748966816204,39.4444,161.6,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748966816405,33.30478631,161.6,161.52,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966817012,33.30478631,161.6,161.51,38.99651988]
["bitfinex-derivatives","SOLF0:USTF0",1748966817214,33.30478631,161.6,161.53,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966817410,39.48918631,161.6,161.56,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748966818016,33.30478631,161.6,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748966818409,33.30478631,161.6,161.59,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748966818618,0.04478631,161.6,161.59,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748966819015,0.04478631,161.6,161.58,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966819613,0.04478631,161.6,161.59,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748966820713,33.26,161.66,161.59,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966820913,33.26,161.66,161.61,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966821113,33.26,161.66,161.64,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748966821318,33.26,161.66,161.61,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966821614,534.18,161.68,161.65,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748966821817,534.22509592,161.68,161.65,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748966822013,534.22509592,161.68,161.62,0.04551231]
["bitfinex-derivatives","SOLF0:USTF0",1748966822517,0.04509592,161.68,161.65,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748966822917,0.04509592,161.68,161.62,0.04551231]
["bitfinex-derivatives","SOLF0:USTF0",1748966823119,0.04509592,161.68,161.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748966823720,0.04509592,161.68,161.65,0.04238256]
["bitfinex-derivatives","SOLF0:USTF0",1748966824216,0.04509592,161.68,161.66,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748966824526,0.04509592,161.68,161.65,0.04238256]
["bitfinex-derivatives","SOLF0:USTF0",1748966824818,0.04509592,161.68,161.66,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748966825021,0.04509592,161.68,161.65,0.04238256]
["bitfinex-derivatives","SOLF0:USTF0",1748966825420,6.22599592,161.68,161.65,0.04238256]
["bitfinex-derivatives","SOLF0:USTF0",1748966825923,0.04509592,161.68,161.65,0.04238256]
["bitfinex-derivatives","SOLF0:USTF0",1748966827315,0.04509592,161.68,161.65,6.22418256]
["bitfinex-derivatives","SOLF0:USTF0",1748966827916,0.04509592,161.68,161.65,0.04238256]
["bitfinex-derivatives","SOLF0:USTF0",1748966828519,0.04509592,161.68,161.65,6.22388256]
["bitfinex-derivatives","SOLF0:USTF0",1748966828721,0.04509592,161.68,161.65,16.02815452]
["bitfinex-derivatives","SOLF0:USTF0",1748966829125,33.26,161.75,161.67,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966829329,33.26,161.75,161.69,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966829626,33.26,161.75,161.71,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748966829824,33.26,161.75,161.69,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966830324,0.04422583,161.74,161.7,0.04682685]
["bitfinex-derivatives","SOLF0:USTF0",1748966830513,0.04422583,161.74,161.71,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966830926,0.04422583,161.74,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748966831122,6.1768,161.79,161.73,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966831327,6.1768,161.79,161.73,22.16427196]
["bitfinex-derivatives","SOLF0:USTF0",1748966831527,156.48,161.81,161.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966831719,15.98577196,161.8,161.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966831924,15.98577196,161.8,161.71,39.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748966832128,6.21690556,161.77,161.74,0.04549764]
["bitfinex-derivatives","SOLF0:USTF0",1748966834830,6.1778,161.76,161.74,0.04549764]
["bitfinex-derivatives","SOLF0:USTF0",1748966835024,0.03950556,161.77,161.74,0.04549764]
["bitfinex-derivatives","SOLF0:USTF0",1748966835233,0.03950556,161.77,161.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966835820,6.21690556,161.77,161.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966836029,0.03950556,161.77,161.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748966836224,0.03950556,161.77,161.72,6.21797862]
["bitfinex-derivatives","SOLF0:USTF0",1748966836833,0.03950556,161.77,161.72,0.03897862]
["bitfinex-derivatives","SOLF0:USTF0",1748966837033,15.98577196,161.75,161.72,0.03897862]
["bitfinex-derivatives","SOLF0:USTF0",1748966837328,15.98577196,161.73,161.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748966837533,15.98577196,161.69,161.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748966837730,6.181,161.68,161.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748966837936,15.98577196,161.69,161.63,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748966838139,15.98577196,161.67,161.6,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748966838324,6.1824,161.64,161.55,537.69141988]
["bitfinex-derivatives","SOLF0:USTF0",1748966838632,15.98577196,161.65,161.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748966838933,15.98577196,161.65,161.56,49.22577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966839326,6.1826,161.64,161.56,49.22577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966839637,0.04103488,161.62,161.56,49.22577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966840737,0.04103488,161.62,161.59,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748966841733,0.04103488,161.62,161.56,49.22577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966843136,0.04103488,161.62,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748966843634,33.04,161.69,161.6,49.06940333]
["bitfinex-derivatives","SOLF0:USTF0",1748966843836,156.42,161.69,161.6,49.02577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966844132,162.6007,161.69,161.6,49.02577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966844336,156.42,161.69,161.6,49.02577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966844536,0.04183485,161.66,161.65,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748966845428,0.04183485,161.66,161.63,0.04683311]
["bitfinex-derivatives","SOLF0:USTF0",1748966845635,0.04183485,161.66,161.63,16.03260507]
["bitfinex-derivatives","SOLF0:USTF0",1748966846025,33.04,161.72,161.65,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966846231,33.04,161.75,161.67,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966846532,33.04,161.75,161.64,37.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748966846533,125.4055,161.77,161.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748966846736,125.4055,161.77,161.69,49.02577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966846737,2.0455,161.77,161.69,49.02577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966846939,6.1781,161.77,161.69,49.02577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966847240,0.0450269,161.75,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966847433,0.0450269,161.75,161.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748966847641,0.0450269,161.75,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966848532,6.1788,161.74,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966849227,6.2232269,161.75,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966849432,0.0450269,161.75,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966849731,0.0450269,161.75,161.71,6.22238503]
["bitfinex-derivatives","SOLF0:USTF0",1748966849932,0.0450269,161.75,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966850843,0.0450269,161.75,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748966851827,0.0450269,161.75,161.71,6.22238503]
["bitfinex-derivatives","SOLF0:USTF0",1748966853042,6.2230269,161.75,161.71,6.22238503]
["bitfinex-derivatives","SOLF0:USTF0",1748966854040,0.0450269,161.75,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748966854538,6.2231269,161.75,161.71,6.22228503]
["bitfinex-derivatives","SOLF0:USTF0",1748966854740,6.2231269,161.75,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966854940,0.0450269,161.75,161.71,0.04298503]
["bitfinex-derivatives","SOLF0:USTF0",1748966855443,0.0450269,161.75,161.71,0.00457643]
["bitfinex-derivatives","SOLF0:USTF0",1748966856143,6.1791,161.73,161.71,0.00457643]
["bitfinex-derivatives","SOLF0:USTF0",1748966856838,6.1791,161.73,161.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748966857434,6.1791,161.73,161.7,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748966857630,6.1791,161.73,161.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748966857833,15.98577196,161.7,161.64,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748966858241,6.1812,161.68,161.61,51.17207196]
["bitfinex-derivatives","SOLF0:USTF0",1748966858432,6.1812,161.68,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748966858633,49.02577196,161.7,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748966858834,49.02577196,161.7,161.61,51.17207196]
["bitfinex-derivatives","SOLF0:USTF0",1748966859033,49.02577196,161.7,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748966859243,49.073143,161.7,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748966859634,49.073143,161.7,161.61,51.17207196]
["bitfinex-derivatives","SOLF0:USTF0",1748966860043,55.253543,161.7,161.66,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748966860343,33.08737104,161.7,161.66,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748966860533,39.26767104,161.7,161.66,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748966861843,6.1807,161.69,161.66,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748966862038,6.1807,161.69,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748966862234,33.08737104,161.7,161.61,35.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748966862545,0.04246841,161.67,161.61,35.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748966862932,0.04246841,161.67,161.64,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748966864046,6.22386841,161.67,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748966864244,0.04246841,161.67,161.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748966864447,0.04246841,161.67,161.6,17.99907196]
["bitfinex-derivatives","SOLF0:USTF0",1748966864949,0.04246841,161.67,161.62,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966865633,0.04246841,161.67,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748966865933,0.04246841,161.67,161.62,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966866132,0.04246841,161.67,161.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748966869644,33.04,161.76,161.66,15.98577196]
["bitfinex-derivatives","SOLF0:USTF0",1748966869845,33.04,161.76,161.67,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748966870043,6.18,161.71,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748966870547,6.22299564,161.71,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966870745,0.04299564,161.71,161.68,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748966872347,0.04299564,161.71,161.69,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748966873250,0.04299564,161.71,161.7,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748966873443,0.04299564,161.71,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966874148,0.04299564,161.71,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748966874949,0.04299564,161.71,161.7,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748966881859,0.04299564,161.71,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748966882256,0.04299564,161.71,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966882755,0.04299564,161.71,161.67,9.63717236]
["bitfinex-derivatives","SOLF0:USTF0",1748966882951,0.04299564,161.71,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966883347,6.1804,161.7,161.67,6.22321939]
["bitfinex-derivatives","SOLF0:USTF0",1748966883758,6.1804,161.7,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966883959,6.22309564,161.71,161.68,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748966884159,6.22309564,161.71,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966884465,0.04299564,161.71,161.68,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748966884650,0.04299564,161.71,161.67,9.63717236]
["bitfinex-derivatives","SOLF0:USTF0",1748966885159,0.04299564,161.71,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748966885363,0.04299564,161.71,161.67,9.63717236]
["bitfinex-derivatives","SOLF0:USTF0",1748966885761,0.04299564,161.71,161.7,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748966886058,0.04299564,161.71,161.67,9.63717236]
["bitfinex-derivatives","SOLF0:USTF0",1748966886272,0.04299564,161.71,161.68,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748966887069,0.04299564,161.71,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966887370,0.04299564,161.71,161.67,6.22331939]
["bitfinex-derivatives","SOLF0:USTF0",1748966887965,6.22299564,161.71,161.67,6.22331939]
["bitfinex-derivatives","SOLF0:USTF0",1748966888367,0.04299564,161.71,161.68,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748966889171,6.22289564,161.71,161.68,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748966890279,6.1803,161.7,161.67,6.22331939]
["bitfinex-derivatives","SOLF0:USTF0",1748966890474,9.59505297,161.7,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966890879,6.1808,161.69,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966891173,9.59505297,161.7,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966891568,9.59505297,161.7,161.67,6.22341939]
["bitfinex-derivatives","SOLF0:USTF0",1748966891762,9.59505297,161.7,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966892167,6.1808,161.69,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966892377,9.59505297,161.7,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966892568,9.59505297,161.68,161.67,0.04211939]
["bitfinex-derivatives","SOLF0:USTF0",1748966892762,9.59505297,161.68,161.67,0.0046757]
["bitfinex-derivatives","SOLF0:USTF0",1748966892763,48.87605297,161.68,161.67,0.0046757]
["bitfinex-derivatives","SOLF0:USTF0",1748966892968,42.69505297,161.68,161.6,5.59559849]
["bitfinex-derivatives","SOLF0:USTF0",1748966893170,42.69505297,161.68,161.59,549.24617285]
["bitfinex-derivatives","SOLF0:USTF0",1748966893473,42.69505297,161.68,161.6,1.9638819]
["bitfinex-derivatives","SOLF0:USTF0",1748966893871,42.69505297,161.68,161.59,5.63111988]
["bitfinex-derivatives","SOLF0:USTF0",1748966894184,0.04497326,161.65,161.59,11.59475297]
["bitfinex-derivatives","SOLF0:USTF0",1748966895274,0.04497326,161.65,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748966895477,0.04497326,161.65,161.59,11.59475297]
["bitfinex-derivatives","SOLF0:USTF0",1748966895871,6.22737326,161.65,161.62,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748966896068,0.04497326,161.65,161.59,11.59475297]
["bitfinex-derivatives","SOLF0:USTF0",1748966896379,0.04497326,161.65,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966896380,6.1838,161.61,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966896579,0.04314631,161.61,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966896977,6.22694631,161.61,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966897375,0.04314631,161.61,161.56,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966898872,0.04314631,161.61,161.54,42.71505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966899176,6.1843,161.6,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748966899484,0.04314631,161.61,161.54,42.71505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966899673,6.1845,161.59,161.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748966899876,0.04314631,161.61,161.54,42.71505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966900072,0.04314631,161.61,161.54,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966900383,6.1842,161.6,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748966901780,0.04314631,161.61,161.56,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966902479,0.04314631,161.61,161.58,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966902789,0.04314631,161.61,161.6,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966903084,0.04314631,161.61,161.6,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1748966906882,0.04314631,161.61,161.59,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748966907485,9.59505297,161.6,161.54,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966907687,42.45505297,161.6,161.53,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966907882,0.04446485,161.58,161.53,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966908088,0.04446485,161.58,161.52,35.012]
["bitfinex-derivatives","SOLF0:USTF0",1748966908285,9.59505297,161.56,161.46,3.63141988]
["bitfinex-derivatives","SOLF0:USTF0",1748966908586,9.59505297,161.52,161.44,3.63141988]
["bitfinex-derivatives","SOLF0:USTF0",1748966908785,0.04727588,161.5,161.44,9.59505297]
["bitfinex-derivatives","SOLF0:USTF0",1748966909086,0.04727588,161.5,161.42,44.60125297]
["bitfinex-derivatives","SOLF0:USTF0",1748966909087,6.1883,161.49,161.42,44.60125297]
["bitfinex-derivatives","SOLF0:USTF0",1748966909290,0.04727588,161.5,161.42,35.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748966910589,0.04727588,161.5,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748966910793,0.04727588,161.5,161.43,16.04132737]
["bitfinex-derivatives","SOLF0:USTF0",1748966911186,0.04727588,161.5,161.42,35.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748966911485,0.04727588,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966911691,6.23517588,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966912488,6.23517588,161.5,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748966912687,0.04727588,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966912992,0.04727588,161.5,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748966913792,0.04727588,161.5,161.42,18.18752737]
["bitfinex-derivatives","SOLF0:USTF0",1748966914785,22.27680325,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966914985,16.08860325,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966915493,22.27670325,161.5,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748966915792,22.27670325,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966915991,16.08860325,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966916493,22.27670325,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966916692,16.08860325,161.5,161.42,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748966917288,6.1884,161.49,161.42,0.58082819]
["bitfinex-derivatives","SOLF0:USTF0",1748966917587,6.1884,161.49,161.45,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748966917789,32.88,161.48,161.42,0.58082819]
["bitfinex-derivatives","SOLF0:USTF0",1748966918090,0.04474194,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748966918394,0.04474194,161.47,161.42,16.62215556]
["bitfinex-derivatives","SOLF0:USTF0",1748966918894,0.04474194,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748966920802,32.88,161.51,161.44,16.04132737]
["bitfinex-derivatives","SOLF0:USTF0",1748966921494,32.88,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748966921893,32.88,161.51,161.49,0.0447931]
["bitfinex-derivatives","SOLF0:USTF0",1748966922092,48.92132737,161.51,161.49,0.0447931]
["bitfinex-derivatives","SOLF0:USTF0",1748966922496,6.1879,161.5,161.49,0.0447931]
["bitfinex-derivatives","SOLF0:USTF0",1748966922693,6.1879,161.5,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966924802,57.19522737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966925190,51.00762737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966925391,57.19512737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966926389,6.1879,161.5,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966926800,57.19522737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966928295,55.10892737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966929099,48.92132737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966929294,48.92132737,161.51,161.49,6.20048763]
["bitfinex-derivatives","SOLF0:USTF0",1748966929499,48.92132737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966930402,55.10912737,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966930600,39.0678,161.51,161.49,0.01238763]
["bitfinex-derivatives","SOLF0:USTF0",1748966930803,39.0678,161.51,161.42,16.62215556]
["bitfinex-derivatives","SOLF0:USTF0",1748966931205,6.1879,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966931501,6.1879,161.5,161.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748966931800,0.04409757,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966931997,0.04409757,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748966932997,0.04409757,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748966933502,0.04409757,161.5,161.46,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966933703,0.04409757,161.5,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748966934294,6.23219757,161.5,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748966934796,0.04409757,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966935998,6.23199757,161.5,161.42,0.58082819]
["bitfinex-derivatives","SOLF0:USTF0",1748966936205,6.23199757,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966936403,0.04409757,161.5,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748966936905,0.04409757,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966937203,0.04409757,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748966937402,0.04409757,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966937799,0.04409757,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748966937995,0.04409757,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966938400,0.04409757,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748966938802,0.04409757,161.5,161.44,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966939004,0.04409757,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748966941098,0.04409757,161.5,161.46,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966941805,0.04409757,161.5,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748966942002,0.04409757,161.5,161.46,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966942410,0.04409757,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748966942702,0.04409757,161.5,161.46,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966943500,0.04409757,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748966943898,0.04409757,161.5,161.46,3.62859003]
["bitfinex-derivatives","SOLF0:USTF0",1748966944109,9.62189653,161.49,161.43,14.51436014]
["bitfinex-derivatives","SOLF0:USTF0",1748966944500,9.62189653,161.49,161.43,16.48443127]
["bitfinex-derivatives","SOLF0:USTF0",1748966944802,9.62189653,161.49,161.44,1.97007113]
["bitfinex-derivatives","SOLF0:USTF0",1748966945005,0.04409757,161.5,161.47,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966945407,32.86,161.54,161.49,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966945604,6.1857,161.56,161.51,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966946010,6.1857,161.56,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748966946206,32.86,161.57,161.51,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966946508,0.0462201,161.56,161.52,0.03929566]
["bitfinex-derivatives","SOLF0:USTF0",1748966946709,6.1862,161.55,161.52,6.22629566]
["bitfinex-derivatives","SOLF0:USTF0",1748966946910,0.0462201,161.56,161.52,0.03929566]
["bitfinex-derivatives","SOLF0:USTF0",1748966947203,6.1862,161.55,161.52,0.03929566]
["bitfinex-derivatives","SOLF0:USTF0",1748966947510,0.0462201,161.56,161.52,0.03929566]
["bitfinex-derivatives","SOLF0:USTF0",1748966948202,0.0462201,161.56,161.55,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966948401,32.86,161.63,161.55,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966948608,32.86,161.63,161.57,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966949313,0.04557674,161.62,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966949711,0.04557674,161.62,161.6,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748966949910,0.04557674,161.62,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966950106,0.04557674,161.62,161.59,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966951032,0.04557674,161.62,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748966951615,0.04557674,161.62,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748966951813,0.04557674,161.62,161.59,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966952013,0.04557674,161.62,161.59,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748966953210,0.04557674,161.62,161.58,6.23216812]
["bitfinex-derivatives","SOLF0:USTF0",1748966954122,0.04557674,161.62,161.59,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748966954311,0.04557674,161.62,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966954710,0.04557674,161.62,161.6,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748966954915,0.04557674,161.62,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966955115,0.04557674,161.62,161.59,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966955316,0.04557674,161.62,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748966956218,0.04557674,161.62,161.59,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966956219,0.04557674,161.62,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966956612,6.1841,161.6,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966957126,9.62189653,161.61,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966957718,9.62189653,161.59,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966958414,15.80629653,161.59,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966958619,9.62189653,161.59,161.58,0.04756812]
["bitfinex-derivatives","SOLF0:USTF0",1748966959523,6.1856,161.56,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748966959726,9.62189653,161.54,161.49,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1748966960225,9.62189653,161.54,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748966960413,9.62189653,161.54,161.49,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1748966960622,0.04454696,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748966961125,0.04454696,161.53,161.5,0.04199731]
["bitfinex-derivatives","SOLF0:USTF0",1748966961529,0.04454696,161.53,161.5,6.22959731]
["bitfinex-derivatives","SOLF0:USTF0",1748966961827,0.04454696,161.53,161.5,0.04199731]
["bitfinex-derivatives","SOLF0:USTF0",1748966962123,0.04454696,161.53,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748966962519,0.04454696,161.53,161.5,0.04199731]
["bitfinex-derivatives","SOLF0:USTF0",1748966962720,0.04454696,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748966964119,32.86,161.57,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748966964323,32.86,161.57,161.51,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748966964324,32.86,161.57,161.51,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748966964527,32.86,161.57,161.51,11.73909653]
["bitfinex-derivatives","SOLF0:USTF0",1748966965131,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966965530,0.04388345,161.56,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748966965725,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966965935,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966966133,15.85147998,161.56,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748966966329,15.85147998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966966835,6.186,161.55,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966967033,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966967230,9.66577998,161.56,161.52,6.2303852]
["bitfinex-derivatives","SOLF0:USTF0",1748966967435,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966967734,9.62189653,161.54,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966968931,15.80829653,161.54,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966969127,9.62189653,161.54,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966969537,9.62189653,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748966969737,9.66577998,161.56,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748966969943,6.1862,161.55,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966970126,9.62189653,161.54,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966970936,9.62189653,161.54,161.52,6.2304852]
["bitfinex-derivatives","SOLF0:USTF0",1748966971529,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966971935,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966972127,0.04388345,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748966976337,0.04388345,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748966976744,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966976943,6.22978345,161.56,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748966977144,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966977547,0.04388345,161.56,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748966978345,6.22948345,161.56,161.52,6.2304852]
["bitfinex-derivatives","SOLF0:USTF0",1748966978546,6.22948345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966979138,6.22948345,161.56,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748966979344,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966980247,0.04388345,161.56,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748966981554,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966981746,9.62189653,161.54,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966982344,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966982546,9.66577998,161.56,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748966982756,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966984059,15.85137998,161.56,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748966984255,9.66577998,161.56,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748966984954,15.85157998,161.56,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748966985152,9.66577998,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748966985558,0.04388345,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748966986458,6.22948345,161.56,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748966986658,0.04388345,161.56,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748966987060,0.04388345,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748966987458,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966988358,0.04388345,161.56,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748966989960,0.04388345,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966990160,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966990363,6.1862,161.55,161.52,6.2303852]
["bitfinex-derivatives","SOLF0:USTF0",1748966990560,9.66577998,161.56,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966990856,6.1867,161.53,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966991262,39.0267,161.53,161.52,0.0435852]
["bitfinex-derivatives","SOLF0:USTF0",1748966996159,32.84,161.53,161.44,3.62859003]
["bitfinex-derivatives","SOLF0:USTF0",1748966996350,9.62189653,161.5,161.44,5.59634781]
["bitfinex-derivatives","SOLF0:USTF0",1748966996555,9.62189653,161.5,161.46,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748966996860,9.62189653,161.48,161.43,3.62859003]
["bitfinex-derivatives","SOLF0:USTF0",1748966997057,9.62189653,161.48,161.42,36.44859003]
["bitfinex-derivatives","SOLF0:USTF0",1748966997364,0.04083678,161.47,161.44,0.04057179]
["bitfinex-derivatives","SOLF0:USTF0",1748966997862,0.04083678,161.47,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748966998658,0.04083678,161.47,161.44,0.04057179]
["bitfinex-derivatives","SOLF0:USTF0",1748966999560,15.81149653,161.46,161.44,0.04057179]
["bitfinex-derivatives","SOLF0:USTF0",1748967000060,32.84,161.45,161.44,0.04057179]
["bitfinex-derivatives","SOLF0:USTF0",1748967000256,32.84,161.45,161.44,6.23067179]
["bitfinex-derivatives","SOLF0:USTF0",1748967000657,0.04083678,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748967000857,32.84,161.51,161.46,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748967001967,9.62189653,161.54,161.5,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748967001968,32.84,161.54,161.5,9.62189653]
["bitfinex-derivatives","SOLF0:USTF0",1748967002170,0.0434198,161.54,161.5,9.66702632]
["bitfinex-derivatives","SOLF0:USTF0",1748967002760,0.0434198,161.54,161.5,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1748967003472,0.0434198,161.54,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748967003668,0.0434198,161.54,161.5,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1748967004062,0.0434198,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967004274,0.0434198,161.54,161.5,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1748967004464,0.0434198,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967006264,0.0434198,161.54,161.5,16.07237644]
["bitfinex-derivatives","SOLF0:USTF0",1748967006265,0.0434198,161.54,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748967006568,0.0434198,161.54,161.5,0.04512979]
["bitfinex-derivatives","SOLF0:USTF0",1748967007064,0.0434198,161.54,161.5,16.07237644]
["bitfinex-derivatives","SOLF0:USTF0",1748967007570,0.0434198,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967008565,32.84,161.61,161.58,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748967008766,32.84,161.61,161.54,16.02724665]
["bitfinex-derivatives","SOLF0:USTF0",1748967008961,39.0237,161.61,161.54,16.02724665]
["bitfinex-derivatives","SOLF0:USTF0",1748967009164,32.84,161.61,161.56,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748967009367,32.84,161.61,161.54,16.02724665]
["bitfinex-derivatives","SOLF0:USTF0",1748967009673,0.04537227,161.59,161.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748967010569,32.82,161.64,161.62,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748967010769,32.82,161.64,161.58,16.02724665]
["bitfinex-derivatives","SOLF0:USTF0",1748967011663,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967012663,0.04022483,161.63,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748967012864,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967013175,0.04022483,161.63,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748967016371,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967016571,16.02724665,161.62,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967016770,22.21054665,161.62,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967016976,16.02724665,161.62,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967017370,32.86022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967018169,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967019575,0.04022483,161.63,161.6,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748967019878,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967020375,6.22302483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967020574,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967020775,0.04022483,161.63,161.6,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748967020967,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967021370,0.04022483,161.63,161.6,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748967021767,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967022375,0.04022483,161.63,161.59,16.06980493]
["bitfinex-derivatives","SOLF0:USTF0",1748967022572,0.04022483,161.63,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748967027681,0.04022483,161.63,161.59,0.04255828]
["bitfinex-derivatives","SOLF0:USTF0",1748967028079,0.04022483,161.63,161.6,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967028589,0.04022483,161.63,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748967029083,0.04022483,161.63,161.62,15.78753283]
["bitfinex-derivatives","SOLF0:USTF0",1748967029385,44.47203283,161.69,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748967029580,32.78,161.69,161.62,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967029778,32.78,161.69,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748967030175,32.78,161.72,161.66,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967030479,0.04463347,161.7,161.67,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1748967031387,0.04463347,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967037483,0.04463347,161.7,161.68,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748967037884,0.04463347,161.7,161.67,0.04530993]
["bitfinex-derivatives","SOLF0:USTF0",1748967038190,0.04463347,161.7,161.67,6.22630993]
["bitfinex-derivatives","SOLF0:USTF0",1748967038378,0.04463347,161.7,161.59,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967038379,9.60443283,161.69,161.59,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967038686,9.60443283,161.65,161.58,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1748967038989,9.60443283,161.65,161.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748967039186,9.60443283,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748967039892,9.60443283,161.65,161.63,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748967039893,9.60443283,161.65,161.63,6.2251305]
["bitfinex-derivatives","SOLF0:USTF0",1748967040989,9.60443283,161.65,161.63,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748967041289,0.03919303,161.66,161.63,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748967041484,0.03919303,161.66,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748967041688,0.03919303,161.66,161.63,0.0425305]
["bitfinex-derivatives","SOLF0:USTF0",1748967042395,0.03919303,161.66,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748967042786,32.78,161.71,161.65,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967043387,32.78,161.71,161.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748967043992,32.78,161.71,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967044191,32.78,161.71,161.68,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1748967045297,38.9599,161.71,161.68,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1748967045597,32.78,161.71,161.68,6.22717055]
["bitfinex-derivatives","SOLF0:USTF0",1748967046191,38.9599,161.71,161.68,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1748967047095,38.9599,161.71,161.68,6.22717055]
["bitfinex-derivatives","SOLF0:USTF0",1748967048000,32.78,161.71,161.68,6.22717055]
["bitfinex-derivatives","SOLF0:USTF0",1748967049000,32.78,161.71,161.68,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1748967049201,9.60443283,161.7,161.68,0.04657055]
["bitfinex-derivatives","SOLF0:USTF0",1748967049397,13.63553283,161.7,161.6,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967049591,9.60443283,161.67,161.6,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967049795,32.78,161.67,161.6,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967050303,0.04533216,161.65,161.62,9.64794857]
["bitfinex-derivatives","SOLF0:USTF0",1748967050695,0.04533216,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748967051099,34.7622,161.7,161.64,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967051300,32.78,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967053102,32.78,161.7,161.68,6.22491502]
["bitfinex-derivatives","SOLF0:USTF0",1748967053505,32.78,161.7,161.68,0.04421502]
["bitfinex-derivatives","SOLF0:USTF0",1748967054096,0.04484148,161.71,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748967056807,0.04484148,161.71,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967057107,0.04484148,161.71,161.68,9.64864785]
["bitfinex-derivatives","SOLF0:USTF0",1748967057305,0.04484148,161.71,161.7,15.78443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967057505,4.9265557,161.75,161.7,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967057808,567.06,161.76,161.7,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967058008,567.06,161.76,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967058599,567.06,161.76,161.73,6.22135146]
["bitfinex-derivatives","SOLF0:USTF0",1748967058801,573.2379,161.76,161.73,0.04265146]
["bitfinex-derivatives","SOLF0:USTF0",1748967059500,573.2379,161.76,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967059501,567.06,161.76,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967060507,567.06,161.76,161.75,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748967060913,32.74,161.76,161.73,0.04265146]
["bitfinex-derivatives","SOLF0:USTF0",1748967061103,32.74,161.76,161.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748967061716,32.74,161.76,161.73,6.22135146]
["bitfinex-derivatives","SOLF0:USTF0",1748967062212,32.74,161.76,161.73,0.04265146]
["bitfinex-derivatives","SOLF0:USTF0",1748967062407,32.74,161.76,161.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748967062712,32.74,161.76,161.73,0.04265146]
["bitfinex-derivatives","SOLF0:USTF0",1748967063210,32.74,161.76,161.73,6.22135146]
["bitfinex-derivatives","SOLF0:USTF0",1748967063415,32.74,161.76,161.73,0.04265146]
["bitfinex-derivatives","SOLF0:USTF0",1748967064512,0.04585594,161.77,161.73,0.04265146]
["bitfinex-derivatives","SOLF0:USTF0",1748967064815,0.04585594,161.77,161.74,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967065509,0.04585594,161.77,161.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967066015,9.65028877,161.77,161.73,0.04265146]
["bitfinex-derivatives","SOLF0:USTF0",1748967067014,0.04585594,161.77,161.74,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967067218,0.04585594,161.77,161.76,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967067421,0.04585594,161.77,161.76,15.78223283]
["bitfinex-derivatives","SOLF0:USTF0",1748967068317,32.74,161.82,161.79,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967069318,38.96213281,161.82,161.79,6.2238499]
["bitfinex-derivatives","SOLF0:USTF0",1748967069708,0.04663281,161.82,161.81,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748967069912,0.04663281,161.82,161.79,0.0475499]
["bitfinex-derivatives","SOLF0:USTF0",1748967070417,0.04663281,161.82,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748967070821,0.04663281,161.82,161.79,6.2239499]
["bitfinex-derivatives","SOLF0:USTF0",1748967071316,0.04663281,161.82,161.79,0.0475499]
["bitfinex-derivatives","SOLF0:USTF0",1748967071520,0.04663281,161.82,161.81,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748967074217,34.9078,161.88,161.84,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748967074410,34.9078,161.88,161.83,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967074617,44.51223283,161.88,161.77,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748967074816,9.60443283,161.86,161.79,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967075117,9.64423379,161.84,161.81,0.03926294]
["bitfinex-derivatives","SOLF0:USTF0",1748967075319,42.36423379,161.84,161.81,0.03926294]
["bitfinex-derivatives","SOLF0:USTF0",1748967075720,6.1763,161.8,161.77,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748967075928,15.78073283,161.8,161.77,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748967076124,9.60443283,161.8,161.73,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967076512,9.60443283,161.82,161.75,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967076724,0.04402893,161.8,161.77,0.04711704]
["bitfinex-derivatives","SOLF0:USTF0",1748967076920,0.04402893,161.8,161.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748967080030,0.04402893,161.8,161.79,15.78083283]
["bitfinex-derivatives","SOLF0:USTF0",1748967080031,2.893e-05,161.8,161.79,15.78083283]
["bitfinex-derivatives","SOLF0:USTF0",1748967080820,34.8765,161.89,161.86,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748967081023,32.72,161.89,161.85,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967081322,566.52,161.92,161.88,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748967081622,566.52,161.92,161.87,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967081823,566.52,161.92,161.88,0.04067288]
["bitfinex-derivatives","SOLF0:USTF0",1748967081824,0.03992794,161.91,161.88,0.04067288]
["bitfinex-derivatives","SOLF0:USTF0",1748967082225,6.21202794,161.91,161.88,0.04067288]
["bitfinex-derivatives","SOLF0:USTF0",1748967082734,0.03992794,161.91,161.88,0.04067288]
["bitfinex-derivatives","SOLF0:USTF0",1748967083034,9.64436077,161.91,161.88,0.04067288]
["bitfinex-derivatives","SOLF0:USTF0",1748967083331,11.70356077,161.91,161.88,0.04067288]
["bitfinex-derivatives","SOLF0:USTF0",1748967083832,6.1728,161.89,161.88,0.04067288]
["bitfinex-derivatives","SOLF0:USTF0",1748967084128,9.60443283,161.89,161.84,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748967084327,6.1738,161.87,161.85,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748967084926,2.0592,161.91,161.83,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967085128,0.03926687,161.89,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967085320,6.1738,161.87,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967085924,0.03926687,161.89,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967086126,6.1732,161.88,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967086833,6.1732,161.88,161.85,6.22015924]
["bitfinex-derivatives","SOLF0:USTF0",1748967088237,6.1732,161.88,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967088425,0.03926687,161.89,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967089134,6.1735,161.87,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967089434,0.03926687,161.89,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967089730,9.60443283,161.88,161.85,0.04605924]
["bitfinex-derivatives","SOLF0:USTF0",1748967089933,42.28443283,161.88,161.85,0.0122252]
["bitfinex-derivatives","SOLF0:USTF0",1748967090331,32.68,161.88,161.85,0.0122252]
["bitfinex-derivatives","SOLF0:USTF0",1748967090536,32.68,161.88,161.85,6.1862252]
["bitfinex-derivatives","SOLF0:USTF0",1748967091031,32.68,161.88,161.85,0.0122252]
["bitfinex-derivatives","SOLF0:USTF0",1748967091432,42.28443283,161.88,161.85,0.0122252]
["bitfinex-derivatives","SOLF0:USTF0",1748967092634,6.1738,161.86,161.85,0.0122252]
["bitfinex-derivatives","SOLF0:USTF0",1748967094936,15.77823283,161.86,161.85,0.0122252]
["bitfinex-derivatives","SOLF0:USTF0",1748967095139,9.60443283,161.86,161.77,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967095341,9.60443283,161.86,161.8,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748967096041,0.04294797,161.85,161.81,0.04395218]
["bitfinex-derivatives","SOLF0:USTF0",1748967096738,6.1747,161.84,161.81,0.04395218]
["bitfinex-derivatives","SOLF0:USTF0",1748967097141,0.04294797,161.85,161.81,0.04395218]
["bitfinex-derivatives","SOLF0:USTF0",1748967097940,9.60443283,161.82,161.73,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967098136,9.60443283,161.8,161.74,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748967098333,42.28443283,161.8,161.74,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748967098538,6.1778,161.76,161.71,9.60443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967098943,9.60443283,161.76,161.69,42.28443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967099242,9.60443283,161.76,161.72,0.04060024]
["bitfinex-derivatives","SOLF0:USTF0",1748967099243,0.0450412,161.75,161.72,0.04060024]
["bitfinex-derivatives","SOLF0:USTF0",1748967099442,0.0450412,161.75,161.72,6.21950024]
["bitfinex-derivatives","SOLF0:USTF0",1748967099636,0.0450412,161.75,161.72,0.04060024]
["bitfinex-derivatives","SOLF0:USTF0",1748967099837,0.0450412,161.75,161.66,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748967099838,9.60443283,161.74,161.66,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748967100140,15.78423283,161.71,161.63,42.28443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967100332,42.28443283,161.71,161.63,42.28443283]
["bitfinex-derivatives","SOLF0:USTF0",1748967100531,42.28443283,161.71,161.67,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748967100837,42.33072976,161.71,161.67,0.04221259]
["bitfinex-derivatives","SOLF0:USTF0",1748967101038,9.60443283,161.69,161.67,6.22321259]
["bitfinex-derivatives","SOLF0:USTF0",1748967101240,9.60443283,161.69,161.67,0.04221259]
["bitfinex-derivatives","SOLF0:USTF0",1748967101444,9.60443283,161.7,161.67,0.04221259]
["bitfinex-derivatives","SOLF0:USTF0",1748967101939,9.60443283,161.7,161.67,6.22321259]
["bitfinex-derivatives","SOLF0:USTF0",1748967103241,54.90726391,161.71,161.67,6.22321259]
["bitfinex-derivatives","SOLF0:USTF0",1748967103540,48.72766391,161.71,161.67,0.04221259]
["bitfinex-derivatives","SOLF0:USTF0",1748967104337,6.18,161.7,161.67,0.04221259]
["bitfinex-derivatives","SOLF0:USTF0",1748967105950,48.72766391,161.71,161.68,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748967106543,48.72766391,161.71,161.67,0.04221259]
["bitfinex-derivatives","SOLF0:USTF0",1748967107147,48.72766391,161.71,161.68,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967107148,0.04629693,161.71,161.68,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967107539,0.04629693,161.71,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967107748,0.04629693,161.71,161.67,0.04221259]
["bitfinex-derivatives","SOLF0:USTF0",1748967108047,0.04629693,161.71,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967108449,0.04629693,161.71,161.7,22.18126698]
["bitfinex-derivatives","SOLF0:USTF0",1748967108751,34.8135,161.77,161.7,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967108941,32.7,161.77,161.7,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967109144,32.7,161.77,161.76,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748967109653,32.7,161.77,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967110241,32.7,161.77,161.75,6.22321863]
["bitfinex-derivatives","SOLF0:USTF0",1748967110541,32.7,161.77,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967110737,32.7,161.77,161.75,6.22321863]
["bitfinex-derivatives","SOLF0:USTF0",1748967111141,32.7,161.77,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967111350,38.8773,161.77,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967111550,32.7,161.77,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967111752,0.04639761,161.78,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967112254,32.74639761,161.78,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967112946,32.74639761,161.78,161.75,6.22301863]
["bitfinex-derivatives","SOLF0:USTF0",1748967113449,38.92339761,161.78,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967113655,32.74639761,161.78,161.75,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1748967115546,16.00136698,161.77,161.67,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967116047,6.1783,161.75,161.67,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967116252,32.7,161.74,161.67,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967116458,0.04158348,161.72,161.69,0.04554653]
["bitfinex-derivatives","SOLF0:USTF0",1748967117352,0.04158348,161.72,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967118148,0.04158348,161.72,161.69,0.04554653]
["bitfinex-derivatives","SOLF0:USTF0",1748967119047,138.54136698,161.71,161.58,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967119244,16.00136698,161.68,161.58,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967119445,6.1813,161.67,161.58,16.00136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967119645,6.1813,161.67,161.63,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748967119949,6.22053076,161.67,161.63,6.22503583]
["bitfinex-derivatives","SOLF0:USTF0",1748967120350,6.1815,161.66,161.63,0.04273583]
["bitfinex-derivatives","SOLF0:USTF0",1748967120752,6.1822,161.64,161.63,0.04273583]
["bitfinex-derivatives","SOLF0:USTF0",1748967121157,16.00136698,161.64,161.54,582.28136698]
["bitfinex-derivatives","SOLF0:USTF0",1748967121353,16.00136698,161.64,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748967121662,16.00136698,161.62,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748967122044,0.04213931,161.61,161.58,0.04573677]
["bitfinex-derivatives","SOLF0:USTF0",1748967122659,16.00136698,161.6,161.52,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748967123063,6.1846,161.58,161.54,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748967123260,16.00136698,161.6,161.51,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748967123759,0.04472843,161.57,161.54,0.04489713]
["bitfinex-derivatives","SOLF0:USTF0",1748967124156,0.04472843,161.57,161.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748967130855,2.843e-05,161.57,161.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748967138064,32.68,161.65,161.62,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748967138968,2.0809,161.7,161.61,9.60808983]
["bitfinex-derivatives","SOLF0:USTF0",1748967139268,2.0809,161.7,161.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748967139269,0.04059409,161.67,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967139468,0.04059409,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748967140557,0.04059409,161.67,161.65,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748967141158,0.04059409,161.67,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967141366,48.72140834,161.67,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967141569,16.00081425,161.65,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967141765,22.18271425,161.65,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967142764,6.1816,161.66,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967144172,6.1819,161.65,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967144567,48.72140834,161.67,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967145268,32.72059409,161.67,161.65,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748967145473,0.04059409,161.67,161.64,0.04418171]
["bitfinex-derivatives","SOLF0:USTF0",1748967145872,0.04059409,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748967149071,0.04059409,161.67,161.65,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748967149273,0.04059409,161.67,161.64,16.04499596]
["bitfinex-derivatives","SOLF0:USTF0",1748967149674,0.04059409,161.67,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748967150173,32.62,161.73,161.66,16.00081425]
["bitfinex-derivatives","SOLF0:USTF0",1748967150380,4.88677824,161.75,161.68,16.00081425]
["bitfinex-derivatives","SOLF0:USTF0",1748967150576,6.1783,161.75,161.71,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748967150969,48.62081425,161.76,161.68,16.00081425]
["bitfinex-derivatives","SOLF0:USTF0",1748967151182,0.03983743,161.74,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967152680,6.1789,161.73,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967153479,6.1789,161.73,161.7,6.22203694]
["bitfinex-derivatives","SOLF0:USTF0",1748967153675,6.1789,161.73,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967154077,6.1794,161.72,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967154281,0.03983743,161.74,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967154781,6.179,161.73,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967155078,6.179,161.73,161.7,6.22203694]
["bitfinex-derivatives","SOLF0:USTF0",1748967156177,16.04065168,161.74,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967157476,6.1789,161.73,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967158085,6.1789,161.73,161.7,6.22213694]
["bitfinex-derivatives","SOLF0:USTF0",1748967159984,6.1793,161.72,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967161275,6.1796,161.71,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967161482,9.6360547,161.74,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967161678,0.03983743,161.74,161.7,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748967161888,0.03983743,161.74,161.72,9.59621727]
["bitfinex-derivatives","SOLF0:USTF0",1748967162282,0.03983743,161.74,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748967162787,12.11715465,161.83,161.78,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748967162788,42.21621727,161.82,161.78,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748967163180,42.21621727,161.82,161.75,9.59621727]
["bitfinex-derivatives","SOLF0:USTF0",1748967163894,0.04200068,161.8,161.77,0.0456616]
["bitfinex-derivatives","SOLF0:USTF0",1748967164095,6.21830068,161.8,161.77,6.2227616]
["bitfinex-derivatives","SOLF0:USTF0",1748967165094,0.04200068,161.8,161.77,0.0456616]
["bitfinex-derivatives","SOLF0:USTF0",1748967165597,9.63821795,161.8,161.77,0.0456616]
["bitfinex-derivatives","SOLF0:USTF0",1748967165785,9.59621727,161.78,161.77,0.0456616]
["bitfinex-derivatives","SOLF0:USTF0",1748967166095,42.21621727,161.78,161.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748967166294,15.77501727,161.74,161.71,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748967166485,9.59621727,161.74,161.71,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748967166693,9.59621727,161.72,161.68,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967166892,9.63920316,161.72,161.68,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1748967167398,9.63920316,161.72,161.68,6.22479462]
["bitfinex-derivatives","SOLF0:USTF0",1748967167787,6.1796,161.71,161.68,6.22479462]
["bitfinex-derivatives","SOLF0:USTF0",1748967168299,9.63920316,161.72,161.68,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1748967168691,9.63920316,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967169187,0.04298589,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967169394,6.22238589,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967170286,6.1796,161.71,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967170491,0.04298589,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967171196,6.22238589,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967171993,6.1796,161.71,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967172489,6.1796,161.71,161.68,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1748967172490,6.18,161.7,161.68,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1748967172793,0.04298589,161.72,161.68,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1748967173799,6.22238589,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967175001,6.22238589,161.72,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967175297,0.04298589,161.72,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967176085,6.22218589,161.72,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967177893,6.22218589,161.72,161.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748967178090,6.22218589,161.72,161.68,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1748967178299,6.22218589,161.72,161.69,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967178501,0.04298589,161.72,161.68,0.04419462]
["bitfinex-derivatives","SOLF0:USTF0",1748967178999,0.04298589,161.72,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967179303,6.22218589,161.72,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967179690,6.22218589,161.72,161.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748967181798,6.1796,161.71,161.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748967182102,0.04298589,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967182306,6.22238589,161.72,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967184000,0.04298589,161.72,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967184501,0.04298589,161.72,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748967184704,4.90030718,161.79,161.71,34.54133015]
["bitfinex-derivatives","SOLF0:USTF0",1748967184904,4.90030718,161.8,161.73,15.99603105]
["bitfinex-derivatives","SOLF0:USTF0",1748967185106,4.90030718,161.79,161.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748967185700,4.90030718,161.79,161.75,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1748967185701,6.1775,161.77,161.75,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1748967186306,6.1775,161.77,161.75,6.22181799]
["bitfinex-derivatives","SOLF0:USTF0",1748967187496,6.1777,161.76,161.75,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1748967187704,53.45644476,161.76,161.65,3.61246468]
["bitfinex-derivatives","SOLF0:USTF0",1748967187903,11.07881371,161.75,161.72,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748967188205,32.56,161.77,161.68,15.99603105]
["bitfinex-derivatives","SOLF0:USTF0",1748967188409,32.56,161.77,161.68,48.55603105]
["bitfinex-derivatives","SOLF0:USTF0",1748967188605,0.0449142,161.74,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967189011,0.0449142,161.74,161.72,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748967189310,0.0449142,161.74,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967189511,0.0449142,161.74,161.72,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748967189899,0.0449142,161.74,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967190104,4.95373147,161.74,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967190309,6.1792,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967191011,11.08929771,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967191206,20.68744422,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967192615,14.50824422,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967193210,20.68744422,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967193410,14.50824422,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967194414,14.50876182,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967195615,20.68796182,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967196519,14.50876182,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967197214,20.68796182,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967198325,20.68676007,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967199218,15.77734651,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967199911,20.68584362,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967200215,15.77734651,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967200418,20.68584362,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967200616,15.77734651,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967200817,20.68584362,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967201017,15.77734651,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967201214,20.68584362,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967201416,15.77734651,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967201615,20.68584362,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967202225,20.6837996,161.72,161.71,0.04183534]
["bitfinex-derivatives","SOLF0:USTF0",1748967203216,6.1811,161.67,161.63,3.61246468]
["bitfinex-derivatives","SOLF0:USTF0",1748967203418,9.59814651,161.67,161.62,3.61246468]
["bitfinex-derivatives","SOLF0:USTF0",1748967203619,9.59814651,161.65,161.59,5.60626468]
["bitfinex-derivatives","SOLF0:USTF0",1748967203924,14.50219812,161.65,161.59,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748967204117,0.04066153,161.64,161.62,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748967205120,0.04066153,161.64,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748967206026,0.04066153,161.64,161.62,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748967206616,0.04066153,161.64,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748967206821,0.04066153,161.64,161.6,0.04253697]
["bitfinex-derivatives","SOLF0:USTF0",1748967207822,0.04066153,161.64,161.62,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748967208029,0.04066153,161.64,161.6,0.04253697]
["bitfinex-derivatives","SOLF0:USTF0",1748967208432,9.63880804,161.64,161.6,0.04253697]
["bitfinex-derivatives","SOLF0:USTF0",1748967208733,15.82120804,161.64,161.6,0.04253697]
["bitfinex-derivatives","SOLF0:USTF0",1748967208932,9.63880804,161.64,161.62,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748967209328,0.04066153,161.64,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748967210333,0.04066153,161.64,161.62,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748967210928,0.04066153,161.64,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748967217231,32.54,161.69,161.68,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748967217436,42.13814651,161.72,161.65,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967217935,42.13814651,161.72,161.63,13.67254651]
["bitfinex-derivatives","SOLF0:USTF0",1748967218129,0.04350051,161.69,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967218637,9.59814651,161.68,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967218826,15.77904651,161.68,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967219530,15.77904651,161.68,161.66,6.22309485]
["bitfinex-derivatives","SOLF0:USTF0",1748967219729,9.59814651,161.68,161.66,6.22309485]
["bitfinex-derivatives","SOLF0:USTF0",1748967219937,0.04350051,161.69,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967220134,0.04350051,161.69,161.67,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748967220332,6.22390051,161.69,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967220641,0.04350051,161.69,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967220936,6.22410051,161.69,161.66,6.22289485]
["bitfinex-derivatives","SOLF0:USTF0",1748967221938,6.1807,161.68,161.66,6.22289485]
["bitfinex-derivatives","SOLF0:USTF0",1748967222641,6.22390051,161.69,161.66,6.22289485]
["bitfinex-derivatives","SOLF0:USTF0",1748967223537,6.1808,161.68,161.66,6.22289485]
["bitfinex-derivatives","SOLF0:USTF0",1748967224037,6.1808,161.68,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967224430,6.22400051,161.69,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967224636,0.04350051,161.69,161.66,6.22289485]
["bitfinex-derivatives","SOLF0:USTF0",1748967225934,6.181,161.68,161.66,6.22289485]
["bitfinex-derivatives","SOLF0:USTF0",1748967226845,6.181,161.68,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967227139,6.1811,161.67,161.66,0.04159485]
["bitfinex-derivatives","SOLF0:USTF0",1748967230350,42.13814651,161.68,161.59,45.75061119]
["bitfinex-derivatives","SOLF0:USTF0",1748967230643,9.59814651,161.65,161.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748967230842,6.1829,161.63,161.61,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748967231036,9.59814651,161.65,161.61,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748967231237,9.63774555,161.65,161.61,6.22855292]
["bitfinex-derivatives","SOLF0:USTF0",1748967231436,6.1826,161.64,161.61,6.22855292]
["bitfinex-derivatives","SOLF0:USTF0",1748967231831,15.81974555,161.65,161.62,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748967232441,0.03959904,161.65,161.61,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748967232737,0.03959904,161.65,161.63,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967233146,0.03959904,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748967233442,0.03959904,161.65,161.61,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748967233845,6.22169904,161.65,161.62,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748967234338,6.22169904,161.65,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748967234641,6.22169904,161.65,161.61,0.04535292]
["bitfinex-derivatives","SOLF0:USTF0",1748967234642,0.03959904,161.65,161.61,9.64349943]
["bitfinex-derivatives","SOLF0:USTF0",1748967234833,0.03959904,161.65,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748967235033,32.54,161.71,161.63,13.21061119]
["bitfinex-derivatives","SOLF0:USTF0",1748967235335,4.91545506,161.71,161.69,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967235644,4.91545506,161.72,161.65,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967235937,4.91545506,161.72,161.69,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967236137,0.04175832,161.7,161.69,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967236543,0.04175832,161.7,161.69,15.77824651]
["bitfinex-derivatives","SOLF0:USTF0",1748967241153,32.54,161.74,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748967241340,4.90228874,161.74,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748967241546,4.90228874,161.74,161.71,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967241547,4.90228874,161.76,161.71,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967241744,4.90228874,161.75,161.71,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748967242043,11.08088874,161.74,161.67,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967242246,0.04011441,161.72,161.69,0.04166849]
["bitfinex-derivatives","SOLF0:USTF0",1748967243152,0.04011441,161.72,161.7,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748967243647,0.04011441,161.72,161.69,6.22186849]
["bitfinex-derivatives","SOLF0:USTF0",1748967244152,0.04011441,161.72,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967244360,0.04011441,161.72,161.69,9.639815]
["bitfinex-derivatives","SOLF0:USTF0",1748967244847,0.04011441,161.72,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748967246946,0.04011441,161.72,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967247348,0.04011441,161.72,161.69,0.04166849]
["bitfinex-derivatives","SOLF0:USTF0",1748967249049,0.04011441,161.72,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967249649,0.04011441,161.72,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748967252057,0.04011441,161.72,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967252258,0.04011441,161.72,161.69,0.04166849]
["bitfinex-derivatives","SOLF0:USTF0",1748967253360,0.04011441,161.72,161.69,6.22176849]
["bitfinex-derivatives","SOLF0:USTF0",1748967254054,6.21931441,161.72,161.69,6.22176849]
["bitfinex-derivatives","SOLF0:USTF0",1748967254361,0.04011441,161.72,161.69,0.04166849]
["bitfinex-derivatives","SOLF0:USTF0",1748967254863,0.04011441,161.72,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748967258552,4.90025374,161.78,161.75,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748967258862,4.90025374,161.78,161.7,42.05814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967258863,4.90025374,161.77,161.73,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967259163,121.24448496,161.79,161.75,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967259164,4.90025374,161.78,161.75,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967259364,4.90025374,161.77,161.75,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967259661,4.94458489,161.78,161.75,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967259862,4.90025374,161.77,161.75,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967260258,4.90025374,161.77,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967260862,4.90025374,161.77,161.74,6.2202832]
["bitfinex-derivatives","SOLF0:USTF0",1748967261159,4.90025374,161.77,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967261367,4.94458489,161.78,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967262051,4.94458489,161.78,161.75,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967262052,0.04433115,161.78,161.75,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967262354,0.04433115,161.78,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967262664,9.59814651,161.77,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967263261,14.49840025,161.77,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967263558,4.90025374,161.76,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967263861,9.59814651,161.75,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967264971,15.77624651,161.75,161.74,0.0419832]
["bitfinex-derivatives","SOLF0:USTF0",1748967265168,15.77624651,161.75,161.65,9.80986468]
["bitfinex-derivatives","SOLF0:USTF0",1748967265169,14.49840025,161.75,161.65,15.79554651]
["bitfinex-derivatives","SOLF0:USTF0",1748967265363,9.59814651,161.72,161.65,15.79554651]
["bitfinex-derivatives","SOLF0:USTF0",1748967265666,9.59814651,161.72,161.65,11.58374651]
["bitfinex-derivatives","SOLF0:USTF0",1748967266063,42.05814651,161.74,161.67,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967266259,0.04048106,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967267661,0.04048106,161.7,161.68,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748967267871,0.04048106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967268564,0.04048106,161.7,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748967269273,0.04048106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967269968,0.04048106,161.7,161.68,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748967270666,0.04048106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967271067,0.04048106,161.7,161.68,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748967275066,0.04048106,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967276272,0.04048106,161.7,161.68,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748967276866,0.04048106,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967277860,0.04048106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967278570,0.04048106,161.7,161.68,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748967279171,4.95043241,161.7,161.68,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748967279361,0.04048106,161.7,161.68,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748967280267,9.63862757,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967280471,4.91321273,161.69,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967280775,4.91297274,161.68,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967281266,4.91297274,161.69,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967281475,32.44048106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967282064,38.62058106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967282269,4.92008452,161.69,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967282469,38.62058106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967282771,4.91987599,161.69,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967282965,38.62058106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967284276,38.62058106,161.7,161.67,6.22165226]
["bitfinex-derivatives","SOLF0:USTF0",1748967284673,4.91840661,161.69,161.67,6.22165226]
["bitfinex-derivatives","SOLF0:USTF0",1748967284865,38.62058106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967284866,32.44048106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967285068,0.04048106,161.7,161.67,0.04055226]
["bitfinex-derivatives","SOLF0:USTF0",1748967285263,0.04048106,161.7,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967290274,48.19604651,161.76,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748967290475,4.92213658,161.75,161.7,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967290666,4.92213658,161.74,161.7,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967290870,4.92213658,161.73,161.7,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967291072,32.42,161.76,161.7,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967291266,32.42,161.76,161.71,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1748967291267,4.9643845,161.75,161.71,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1748967291572,4.92278619,161.74,161.71,0.04218241]
["bitfinex-derivatives","SOLF0:USTF0",1748967291766,0.04159831,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967291970,4.96510844,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967292970,0.04159831,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967293167,4.92255531,161.75,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748967293787,4.92216689,161.75,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748967293976,0.04159831,161.75,161.73,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748967294478,0.04159831,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967294773,0.04159831,161.75,161.71,9.64032892]
["bitfinex-derivatives","SOLF0:USTF0",1748967294774,4.92431004,161.75,161.71,9.64032892]
["bitfinex-derivatives","SOLF0:USTF0",1748967294975,4.92431004,161.75,161.73,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748967295981,4.92431004,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967296370,0.04159831,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967300577,0.04159831,161.75,161.73,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748967301081,0.04159831,161.75,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967301882,4.90603674,161.78,161.77,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748967302080,38.03545158,161.82,161.76,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967302081,4.90603674,161.81,161.76,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967302287,4.90603674,161.8,161.79,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967302488,4.90603674,161.81,161.76,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967302695,4.90603674,161.8,161.76,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967303000,0.04334834,161.8,161.78,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967303189,0.04334834,161.8,161.79,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748967309607,0.04334834,161.8,161.79,15.77474651]
["bitfinex-derivatives","SOLF0:USTF0",1748967310705,37.24938703,161.85,161.79,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967311007,48.11254651,161.85,161.79,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967311709,0.04521727,161.84,161.81,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748967312008,11.12518285,161.84,161.8,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1748967312207,4.95048285,161.84,161.8,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1748967313309,9.59814651,161.83,161.8,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1748967313911,15.77344651,161.83,161.8,6.21636111]
["bitfinex-derivatives","SOLF0:USTF0",1748967314313,15.77344651,161.83,161.8,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1748967314314,9.59814651,161.83,161.8,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1748967314716,9.59814651,161.81,161.8,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1748967314911,9.59814651,161.81,161.8,0.00821622]
["bitfinex-derivatives","SOLF0:USTF0",1748967314912,41.93814651,161.81,161.8,0.00821622]
["bitfinex-derivatives","SOLF0:USTF0",1748967315107,48.11394651,161.81,161.8,0.00821622]
["bitfinex-derivatives","SOLF0:USTF0",1748967315909,41.93814651,161.81,161.8,0.00821622]
["bitfinex-derivatives","SOLF0:USTF0",1748967316512,41.93814651,161.81,161.73,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967316513,32.34,161.81,161.73,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967316713,9.59814651,161.79,161.73,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967317413,15.77494651,161.79,161.72,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967317615,0.04312268,161.78,161.74,0.04710395]
["bitfinex-derivatives","SOLF0:USTF0",1748967318318,0.04312268,161.78,161.77,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748967318520,4.90207082,161.83,161.76,41.93814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967318712,37.243757,161.86,161.8,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967318915,4.903757,161.88,161.82,9.59814651]
["bitfinex-derivatives","SOLF0:USTF0",1748967319206,9.59320429,161.83,161.74,3.64977756]
["bitfinex-derivatives","SOLF0:USTF0",1748967319413,9.59320429,161.78,161.72,3.64977756]
["bitfinex-derivatives","SOLF0:USTF0",1748967319616,9.63962056,161.77,161.75,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748967319814,9.63962056,161.77,161.74,0.04193459]
["bitfinex-derivatives","SOLF0:USTF0",1748967320119,0.04584172,161.77,161.74,0.04193459]
["bitfinex-derivatives","SOLF0:USTF0",1748967322313,0.04584172,161.77,161.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967322515,9.59319193,161.84,161.75,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967322713,32.34,161.85,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748967322913,37.23829423,161.85,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748967323215,41.93319193,161.85,161.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748967323409,41.93319193,161.85,161.78,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967323410,4.8977065,161.84,161.78,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967323618,0.04537008,161.83,161.79,0.0403823]
["bitfinex-derivatives","SOLF0:USTF0",1748967324023,0.04537008,161.83,161.82,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748967328118,0.04537008,161.83,161.81,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748967328320,0.04537008,161.83,161.79,0.0403823]
["bitfinex-derivatives","SOLF0:USTF0",1748967329722,9.59319193,161.82,161.79,6.2169823]
["bitfinex-derivatives","SOLF0:USTF0",1748967330230,38.496,161.81,161.79,0.0403823]
["bitfinex-derivatives","SOLF0:USTF0",1748967330424,9.59319193,161.8,161.77,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748967330622,14.49661934,161.8,161.71,35.96977756]
["bitfinex-derivatives","SOLF0:USTF0",1748967330922,9.59319193,161.78,161.71,41.91319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967331329,4.90342741,161.79,161.71,41.91319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967331525,0.03987161,161.77,161.73,0.04067049]
["bitfinex-derivatives","SOLF0:USTF0",1748967331924,0.03987161,161.77,161.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967332119,0.03987161,161.77,161.73,0.04067049]
["bitfinex-derivatives","SOLF0:USTF0",1748967332329,0.03987161,161.77,161.75,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748967332829,0.03987161,161.77,161.73,0.04067049]
["bitfinex-derivatives","SOLF0:USTF0",1748967333030,0.03987161,161.77,161.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967337820,7.161e-05,161.77,161.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967340127,4.92073547,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967340427,4.92258026,161.83,161.8,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967340628,4.9239737,161.86,161.8,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967340940,4.9239737,161.85,161.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748967341435,4.9239737,161.85,161.83,6.21597858]
["bitfinex-derivatives","SOLF0:USTF0",1748967341638,4.92246486,161.84,161.83,6.21597858]
["bitfinex-derivatives","SOLF0:USTF0",1748967341838,4.92246486,161.84,161.83,0.04097858]
["bitfinex-derivatives","SOLF0:USTF0",1748967342336,4.9219035,161.84,161.83,0.04097858]
["bitfinex-derivatives","SOLF0:USTF0",1748967345339,11.0967035,161.84,161.83,0.04097858]
["bitfinex-derivatives","SOLF0:USTF0",1748967345736,4.9219035,161.84,161.76,41.87319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967346037,38.4554,161.83,161.8,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748967346233,4.92658139,161.82,161.76,41.87319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967346533,32.28,161.83,161.76,41.87319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967346731,0.04254085,161.81,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967347041,0.04254085,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967347241,4.96983077,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967347741,4.96983077,161.81,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967347935,4.92728992,161.8,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967348134,0.04254085,161.81,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967348336,4.92731426,161.8,161.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748967348630,4.92731426,161.8,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967348841,0.04254085,161.81,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967349034,4.9270223,161.8,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967349234,0.04254085,161.81,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967349434,4.92611703,161.8,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967349640,9.63573278,161.81,161.78,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748967349836,4.92595233,161.8,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967350142,9.63573278,161.81,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967350343,4.92549398,161.8,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967350542,4.92549398,161.79,161.77,0.04071314]
["bitfinex-derivatives","SOLF0:USTF0",1748967350844,9.63573278,161.81,161.77,6.21811314]
["bitfinex-derivatives","SOLF0:USTF0",1748967351143,11.10177368,161.8,161.77,6.21811314]
["bitfinex-derivatives","SOLF0:USTF0",1748967351342,4.92517368,161.79,161.77,6.21811314]
["bitfinex-derivatives","SOLF0:USTF0",1748967351536,9.63573278,161.81,161.77,6.21811314]
["bitfinex-derivatives","SOLF0:USTF0",1748967351737,11.101791,161.8,161.77,6.21811314]
["bitfinex-derivatives","SOLF0:USTF0",1748967352034,4.925191,161.79,161.77,6.21811314]
["bitfinex-derivatives","SOLF0:USTF0",1748967352240,6.1766,161.8,161.77,6.21811314]
["bitfinex-derivatives","SOLF0:USTF0",1748967352537,4.92611465,161.79,161.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748967354138,4.92896073,161.8,161.79,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748967355147,0.04254085,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967355443,4.96878263,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967356344,0.04254085,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967356648,4.96878263,161.81,161.8,15.76949193]
["bitfinex-derivatives","SOLF0:USTF0",1748967356845,0.04254085,161.81,161.8,15.76949193]
["bitfinex-derivatives","SOLF0:USTF0",1748967361046,0.04254085,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967362143,5.70090894,161.86,161.8,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967362348,37.94090894,161.89,161.83,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967362755,37.94090894,161.89,161.85,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748967362944,37.94090894,161.89,161.83,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967363149,0.04377811,161.88,161.84,0.04309893]
["bitfinex-derivatives","SOLF0:USTF0",1748967363348,0.04377811,161.88,161.87,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748967363863,32.24,161.92,161.91,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748967364055,32.24,161.95,161.89,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967364457,32.24,161.95,161.92,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748967364649,32.24,161.95,161.89,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967364850,0.04360993,161.94,161.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748967365160,0.04360993,161.94,161.9,0.04554663]
["bitfinex-derivatives","SOLF0:USTF0",1748967365955,9.59319193,161.91,161.86,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748967366156,9.59319193,161.89,161.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748967366456,41.83319193,161.89,161.82,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748967366657,41.83319193,161.89,161.85,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748967366855,48.00629193,161.89,161.81,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967367060,0.0412862,161.87,161.83,0.04039408]
["bitfinex-derivatives","SOLF0:USTF0",1748967367657,0.0412862,161.87,161.85,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748967368054,0.0412862,161.87,161.83,9.63358601]
["bitfinex-derivatives","SOLF0:USTF0",1748967368961,0.0412862,161.87,161.85,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748967369556,0.0412862,161.87,161.86,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748967370757,0.0412862,161.87,161.83,0.04039408]
["bitfinex-derivatives","SOLF0:USTF0",1748967371158,0.0412862,161.87,161.85,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748967371359,0.0412862,161.87,161.83,0.04039408]
["bitfinex-derivatives","SOLF0:USTF0",1748967371863,0.0412862,161.87,161.86,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748967381771,0.0412862,161.87,161.83,0.04039408]
["bitfinex-derivatives","SOLF0:USTF0",1748967381973,9.59319193,161.85,161.83,0.04039408]
["bitfinex-derivatives","SOLF0:USTF0",1748967382277,32.24,161.84,161.8,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748967383076,32.24,161.84,161.77,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967383276,0.03946377,161.82,161.79,0.04339204]
["bitfinex-derivatives","SOLF0:USTF0",1748967383569,0.03946377,161.82,161.81,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748967386171,0.03946377,161.82,161.8,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748967386370,9.6326557,161.82,161.79,0.04339204]
["bitfinex-derivatives","SOLF0:USTF0",1748967386576,6.1761,161.81,161.79,0.04339204]
["bitfinex-derivatives","SOLF0:USTF0",1748967386778,9.6326557,161.82,161.79,0.04339204]
["bitfinex-derivatives","SOLF0:USTF0",1748967387573,6.1772,161.78,161.72,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967387766,9.59319193,161.8,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967387767,32.24,161.79,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967387973,9.59319193,161.78,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748967388173,11.67229193,161.78,161.69,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967388369,9.59319193,161.76,161.71,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748967388570,9.59319193,161.76,161.72,0.04348218]
["bitfinex-derivatives","SOLF0:USTF0",1748967388571,32.28391108,161.75,161.72,0.04348218]
["bitfinex-derivatives","SOLF0:USTF0",1748967388884,9.59319193,161.74,161.72,0.04348218]
["bitfinex-derivatives","SOLF0:USTF0",1748967389067,9.59319193,161.74,161.65,11.73059193]
["bitfinex-derivatives","SOLF0:USTF0",1748967389265,11.60369193,161.74,161.65,11.73059193]
["bitfinex-derivatives","SOLF0:USTF0",1748967389666,2.0105,161.74,161.65,11.73059193]
["bitfinex-derivatives","SOLF0:USTF0",1748967389872,11.60369193,161.74,161.65,11.73059193]
["bitfinex-derivatives","SOLF0:USTF0",1748967390180,11.60369193,161.74,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967390181,0.04489979,161.71,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967390380,0.04489979,161.71,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967390879,0.04489979,161.71,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967391080,0.04489979,161.71,161.7,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967391976,0.04489979,161.71,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967392175,0.04489979,161.71,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967392176,32.24489979,161.71,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967392577,9.59319193,161.7,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967392783,6.1805,161.69,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967393978,32.24489979,161.71,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967394376,9.59319193,161.7,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967395277,15.77349193,161.7,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967395773,36.43259979,161.71,161.69,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748967396079,46.02579172,161.71,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967396788,32.24489979,161.71,161.68,0.0475353]
["bitfinex-derivatives","SOLF0:USTF0",1748967396985,32.24489979,161.71,161.7,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967398081,0.04489979,161.71,161.7,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967403588,0.04489979,161.71,161.69,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1748967403892,0.04489979,161.71,161.7,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967404685,0.04489979,161.71,161.7,15.77329193]
["bitfinex-derivatives","SOLF0:USTF0",1748967405195,32.22,161.74,161.73,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748967405392,565.94,161.77,161.72,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967405688,32.22,161.8,161.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748967406193,0.04296179,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748967408694,32.22,161.86,161.83,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748967409495,32.22,161.86,161.81,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967409791,0.04556161,161.85,161.84,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748967411199,0.04556161,161.85,161.83,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1748967411498,0.04556161,161.85,161.82,0.04159665]
["bitfinex-derivatives","SOLF0:USTF0",1748967412398,0.04556161,161.85,161.83,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748967415899,0.04556161,161.85,161.84,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748967416103,32.22,161.89,161.83,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967416305,32.22,161.89,161.82,0.04159665]
["bitfinex-derivatives","SOLF0:USTF0",1748967416306,32.22,161.89,161.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748967416797,32.22,161.89,161.88,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748967417005,538.0463,161.93,161.87,9.63927889]
["bitfinex-derivatives","SOLF0:USTF0",1748967417006,0.04306723,161.9,161.87,9.63927889]
["bitfinex-derivatives","SOLF0:USTF0",1748967417300,0.04306723,161.9,161.89,15.76579193]
["bitfinex-derivatives","SOLF0:USTF0",1748967417799,32.2,161.95,161.93,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748967417995,32.2,161.95,161.89,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967418303,32.2,161.95,161.92,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748967418598,32.24548444,161.95,161.92,0.04647837]
["bitfinex-derivatives","SOLF0:USTF0",1748967419102,38.41618444,161.95,161.92,6.21797837]
["bitfinex-derivatives","SOLF0:USTF0",1748967419487,38.41618444,161.95,161.92,0.04647837]
["bitfinex-derivatives","SOLF0:USTF0",1748967419693,32.24548444,161.95,161.92,0.04647837]
["bitfinex-derivatives","SOLF0:USTF0",1748967421305,9.59319193,161.94,161.92,0.04647837]
["bitfinex-derivatives","SOLF0:USTF0",1748967421605,9.59319193,161.94,161.87,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967421997,6.1721,161.92,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748967422309,6.1721,161.92,161.87,9.59319193]
["bitfinex-derivatives","SOLF0:USTF0",1748967422502,6.21623554,161.91,161.88,0.04301535]
["bitfinex-derivatives","SOLF0:USTF0",1748967423400,0.04403554,161.91,161.88,0.04301535]
["bitfinex-derivatives","SOLF0:USTF0",1748967424105,0.04403554,161.91,161.88,6.21611535]
["bitfinex-derivatives","SOLF0:USTF0",1748967424305,0.04403554,161.91,161.88,0.04301535]
["bitfinex-derivatives","SOLF0:USTF0",1748967424502,0.04403554,161.91,161.88,15.99752207]
["bitfinex-derivatives","SOLF0:USTF0",1748967424699,0.04403554,161.91,161.9,22.12700672]
["bitfinex-derivatives","SOLF0:USTF0",1748967425498,32.2,161.95,161.93,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748967426005,159.32161193,161.98,161.94,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748967426302,36.2863,161.98,161.94,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748967426504,36.33115942,161.98,161.94,6.21562704]
["bitfinex-derivatives","SOLF0:USTF0",1748967426908,6.1703,161.96,161.94,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1748967427106,36.33115942,161.98,161.94,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1748967427305,15.95450672,161.97,161.94,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1748967427610,6.1706,161.95,161.94,0.04462704]
["bitfinex-derivatives","SOLF0:USTF0",1748967432507,6.1706,161.95,161.94,0.01226674]
["bitfinex-derivatives","SOLF0:USTF0",1748967432711,22.12510672,161.95,161.94,0.01226674]
["bitfinex-derivatives","SOLF0:USTF0",1748967433016,15.95450672,161.95,161.86,20.07020672]
["bitfinex-derivatives","SOLF0:USTF0",1748967433311,6.1719,161.92,161.89,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748967434009,6.2111761,161.92,161.89,6.21647821]
["bitfinex-derivatives","SOLF0:USTF0",1748967434206,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967434601,0.0392761,161.92,161.91,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748967435011,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967435209,0.0392761,161.92,161.9,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748967435507,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967435912,6.1725,161.9,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967438709,6.1723,161.91,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967439421,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967440115,0.0392761,161.92,161.91,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748967441916,0.0392761,161.92,161.9,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748967442315,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967442814,6.1725,161.91,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967443124,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967443310,6.2111761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967443511,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967444220,0.0392761,161.92,161.89,6.21647821]
["bitfinex-derivatives","SOLF0:USTF0",1748967444418,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967445215,0.0392761,161.92,161.91,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748967445414,6.2110761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967445621,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967446022,6.1722,161.91,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967446622,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967447425,6.1722,161.91,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967447623,9.61188014,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967447920,6.1725,161.9,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967448521,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967450127,0.0392761,161.92,161.91,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748967451726,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967452122,4.94524064,161.92,161.89,6.21637821]
["bitfinex-derivatives","SOLF0:USTF0",1748967452431,0.0392761,161.92,161.89,6.21637821]
["bitfinex-derivatives","SOLF0:USTF0",1748967452822,0.0392761,161.92,161.89,0.04377821]
["bitfinex-derivatives","SOLF0:USTF0",1748967453327,0.0392761,161.92,161.91,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748967456338,32.16,161.96,161.95,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748967456632,37.07385741,161.96,161.93,9.57260404]
["bitfinex-derivatives","SOLF0:USTF0",1748967456821,32.12,161.99,161.93,9.57260404]
["bitfinex-derivatives","SOLF0:USTF0",1748967457026,6.1701,161.97,161.94,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748967457335,4.9138279,161.96,161.94,6.21253228]
["bitfinex-derivatives","SOLF0:USTF0",1748967457532,6.21041632,161.97,161.94,6.21253228]
["bitfinex-derivatives","SOLF0:USTF0",1748967457735,4.91659355,161.96,161.94,6.21253228]
["bitfinex-derivatives","SOLF0:USTF0",1748967457932,6.21041632,161.97,161.94,6.21253228]
["bitfinex-derivatives","SOLF0:USTF0",1748967458133,4.91646873,161.96,161.94,0.04173228]
["bitfinex-derivatives","SOLF0:USTF0",1748967458436,0.04031632,161.97,161.94,0.04173228]
["bitfinex-derivatives","SOLF0:USTF0",1748967458628,14.49050661,161.96,161.94,0.04173228]
["bitfinex-derivatives","SOLF0:USTF0",1748967458828,11.08850257,161.95,161.94,0.04173228]
["bitfinex-derivatives","SOLF0:USTF0",1748967459628,4.91790257,161.95,161.94,0.01154528]
["bitfinex-derivatives","SOLF0:USTF0",1748967459826,4.91790257,161.95,161.94,6.18254528]
["bitfinex-derivatives","SOLF0:USTF0",1748967460024,0.04031632,161.97,161.94,0.01154528]
["bitfinex-derivatives","SOLF0:USTF0",1748967460732,0.04031632,161.97,161.96,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748967460934,4.97297495,161.97,161.96,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748967461338,0.04031632,161.97,161.96,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748967462738,32.12,162.02,162.01,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748967462932,4.92492488,162.02,162.01,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748967463437,32.12,162.05,161.99,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967463438,4.92492488,162.04,161.99,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967463633,4.96792767,162.03,162.0,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1748967463839,0.04300279,162.03,162.0,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1748967464137,0.04300279,162.03,162.01,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748967464529,0.04300279,162.03,162.0,0.03961897]
["bitfinex-derivatives","SOLF0:USTF0",1748967465041,0.04300279,162.03,162.0,6.20821897]
["bitfinex-derivatives","SOLF0:USTF0",1748967465538,6.21070279,162.03,162.0,6.20821897]
["bitfinex-derivatives","SOLF0:USTF0",1748967465932,0.04300279,162.03,162.01,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748967466533,0.04300279,162.03,162.02,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748967466731,4.90450982,162.06,162.01,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967467034,4.90513137,162.08,162.04,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967467240,4.90549504,162.11,162.06,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967467437,4.90549504,162.1,162.04,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748967467735,37.02549504,162.09,162.05,0.04077733]
["bitfinex-derivatives","SOLF0:USTF0",1748967467938,37.06449803,162.09,162.05,0.04077733]
["bitfinex-derivatives","SOLF0:USTF0",1748967468545,37.06449803,162.09,161.97,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748967468546,15.92918559,162.06,161.93,3.62446501]
["bitfinex-derivatives","SOLF0:USTF0",1748967468839,15.92918559,162.06,161.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967468840,15.92918559,162.02,161.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967469039,160.59959504,162.05,161.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967469040,15.92918559,161.98,161.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967469342,15.92918559,161.98,161.9,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748967469343,6.1705,161.96,161.9,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748967469540,0.04029731,161.95,161.91,15.97067041]
["bitfinex-derivatives","SOLF0:USTF0",1748967470449,0.04029731,161.95,161.91,0.04148482]
["bitfinex-derivatives","SOLF0:USTF0",1748967470740,32.1,161.94,161.91,0.04148482]
["bitfinex-derivatives","SOLF0:USTF0",1748967470943,32.1,161.94,161.82,36.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748967470944,15.92918559,161.93,161.82,36.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748967471242,17.98748559,161.93,161.82,52.14728559]
["bitfinex-derivatives","SOLF0:USTF0",1748967471457,2.054,161.92,161.82,52.14728559]
["bitfinex-derivatives","SOLF0:USTF0",1748967471649,15.92918559,161.91,161.82,52.14728559]
["bitfinex-derivatives","SOLF0:USTF0",1748967471848,32.12,161.9,161.82,52.14728559]
["bitfinex-derivatives","SOLF0:USTF0",1748967472045,0.04250633,161.88,161.85,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748967472345,0.04250633,161.88,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967472551,6.21600633,161.88,161.85,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748967472939,6.21600633,161.88,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967473339,0.04250633,161.88,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967474048,0.04250633,161.88,161.84,6.21706288]
["bitfinex-derivatives","SOLF0:USTF0",1748967474248,0.04250633,161.88,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967474446,6.21610633,161.88,161.84,6.21726288]
["bitfinex-derivatives","SOLF0:USTF0",1748967476147,0.04250633,161.88,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967477252,6.174,161.87,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967477455,0.04250633,161.88,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967477649,32.12,161.86,161.84,0.04256288]
["bitfinex-derivatives","SOLF0:USTF0",1748967478248,6.1756,161.82,161.78,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1748967478448,6.1756,161.82,161.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748967478449,15.92918559,161.8,161.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748967479256,0.04361361,161.78,161.75,0.04661287]
["bitfinex-derivatives","SOLF0:USTF0",1748967479456,0.04361361,161.78,161.76,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748967479643,0.04361361,161.78,161.75,0.04661287]
["bitfinex-derivatives","SOLF0:USTF0",1748967480247,0.04361361,161.78,161.77,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748967481153,32.14,161.84,161.75,15.97579846]
["bitfinex-derivatives","SOLF0:USTF0",1748967481463,6.1755,161.83,161.75,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967481763,32.14,161.84,161.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748967482053,6.1755,161.83,161.75,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967482255,32.14,161.84,161.75,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967482256,0.04203199,161.81,161.77,0.04439904]
["bitfinex-derivatives","SOLF0:USTF0",1748967482951,15.92918559,161.79,161.7,36.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748967483168,32.1,161.8,161.67,48.02918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967483169,15.92918559,161.75,161.67,48.02918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967483348,32.1,161.76,161.66,34.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748967483657,15.92918559,161.73,161.65,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748967483959,15.92918559,161.73,161.67,0.0464298]
["bitfinex-derivatives","SOLF0:USTF0",1748967484154,0.04212823,161.71,161.67,0.0464298]
["bitfinex-derivatives","SOLF0:USTF0",1748967484552,0.04212823,161.71,161.69,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748967485151,0.04212823,161.71,161.7,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748967485456,0.04212823,161.71,161.67,0.0464298]
["bitfinex-derivatives","SOLF0:USTF0",1748967485653,48.07131382,161.71,161.67,0.0464298]
["bitfinex-derivatives","SOLF0:USTF0",1748967486159,32.16212823,161.71,161.67,0.0464298]
["bitfinex-derivatives","SOLF0:USTF0",1748967486552,0.04212823,161.71,161.67,0.0464298]
["bitfinex-derivatives","SOLF0:USTF0",1748967487863,0.04212823,161.71,161.7,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748967489662,32.12,161.8,161.7,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967489864,32.12,161.8,161.73,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967490061,32.12,161.8,161.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748967490764,32.12,161.8,161.78,0.03931825]
["bitfinex-derivatives","SOLF0:USTF0",1748967491166,38.2966,161.8,161.78,0.03931825]
["bitfinex-derivatives","SOLF0:USTF0",1748967491461,15.92918559,161.79,161.68,36.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748967491667,15.92918559,161.76,161.65,48.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967491970,15.92918559,161.74,161.65,48.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967492165,48.04918559,161.74,161.65,48.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967492361,54.22788559,161.74,161.65,48.04918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967492566,0.04029785,161.71,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967495471,32.12,161.77,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967495768,38.2975,161.77,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967496562,6.1779,161.76,161.74,0.04229281]
["bitfinex-derivatives","SOLF0:USTF0",1748967496967,32.16108238,161.77,161.74,0.04229281]
["bitfinex-derivatives","SOLF0:USTF0",1748967497371,38.33878238,161.77,161.74,0.04229281]
["bitfinex-derivatives","SOLF0:USTF0",1748967497766,32.16108238,161.77,161.74,0.04229281]
["bitfinex-derivatives","SOLF0:USTF0",1748967498071,0.04108238,161.77,161.76,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748967498773,32.12,161.8,161.79,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748967499071,32.12,161.8,161.75,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967499867,0.04363181,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967500259,0.04363181,161.79,161.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748967501772,0.04363181,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967501974,48.0928174,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967502275,6.1775,161.77,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967503276,32.16363181,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967503968,48.0928174,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967504474,6.1774,161.78,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967506366,32.16363181,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967507675,32.16363181,161.79,161.77,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748967508084,32.16363181,161.79,161.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748967508481,32.16363181,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967508676,32.16363181,161.79,161.77,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748967508877,32.16363181,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967509280,0.04363181,161.79,161.78,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748967511985,0.04363181,161.79,161.77,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748967512187,0.04363181,161.79,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967512579,48.04918559,161.78,161.76,0.04309336]
["bitfinex-derivatives","SOLF0:USTF0",1748967512778,48.04918559,161.78,161.69,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967512984,15.92918559,161.74,161.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748967513189,48.04918559,161.74,161.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748967513388,32.12,161.74,161.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748967513686,32.12,161.74,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967513890,32.16559765,161.74,161.7,6.22456864]
["bitfinex-derivatives","SOLF0:USTF0",1748967514284,6.1791,161.73,161.7,6.22456864]
["bitfinex-derivatives","SOLF0:USTF0",1748967514489,48.09478324,161.74,161.7,0.04466864]
["bitfinex-derivatives","SOLF0:USTF0",1748967514892,6.1793,161.73,161.7,0.04466864]
["bitfinex-derivatives","SOLF0:USTF0",1748967515691,48.09478324,161.74,161.7,0.04466864]
["bitfinex-derivatives","SOLF0:USTF0",1748967516290,32.16559765,161.74,161.7,0.04466864]
["bitfinex-derivatives","SOLF0:USTF0",1748967516786,0.04559765,161.74,161.7,0.04466864]
["bitfinex-derivatives","SOLF0:USTF0",1748967517179,0.04559765,161.74,161.73,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748967517785,32.12,161.8,161.78,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748967517988,32.12,161.8,161.76,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967518389,2.0236,161.82,161.74,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967518583,15.92918559,161.79,161.71,19.5536506]
["bitfinex-derivatives","SOLF0:USTF0",1748967518793,0.0389798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967519091,6.2165798,161.77,161.73,6.22519334]
["bitfinex-derivatives","SOLF0:USTF0",1748967519594,0.0389798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967520395,0.0389798,161.77,161.73,6.22529334]
["bitfinex-derivatives","SOLF0:USTF0",1748967520697,0.0389798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967521088,0.0389798,161.77,161.73,6.22539334]
["bitfinex-derivatives","SOLF0:USTF0",1748967521283,0.0389798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967521488,0.0389798,161.77,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967521797,0.0389798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967522496,0.0389798,161.77,161.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748967522696,0.0389798,161.77,161.73,15.97567893]
["bitfinex-derivatives","SOLF0:USTF0",1748967523600,0.0389798,161.77,161.75,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967523794,0.0389798,161.77,161.76,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748967525094,0.0389798,161.77,161.75,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748967525294,0.0389798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967526897,32.1589798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967527092,15.92918559,161.76,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967527293,6.1782,161.75,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967527492,36.2152798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967527893,6.1783,161.75,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967528294,36.2152798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967528495,36.2152798,161.77,161.74,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748967528699,36.2152798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967529099,6.1778,161.76,161.73,6.22509334]
["bitfinex-derivatives","SOLF0:USTF0",1748967529297,36.2152798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967529605,6.1782,161.76,161.73,6.22529334]
["bitfinex-derivatives","SOLF0:USTF0",1748967529999,36.2152798,161.77,161.73,6.22529334]
["bitfinex-derivatives","SOLF0:USTF0",1748967530301,15.92918559,161.76,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967530802,36.2152798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967531193,42.3929798,161.77,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748967531590,36.2152798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967531795,32.1589798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967532596,32.1589798,161.77,161.74,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748967533095,32.1589798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967533498,38.3366798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967533704,32.1589798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967535109,6.1781,161.76,161.73,6.22519334]
["bitfinex-derivatives","SOLF0:USTF0",1748967535710,32.1589798,161.77,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967536203,15.92918559,161.76,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967536704,6.1786,161.74,161.73,0.04649334]
["bitfinex-derivatives","SOLF0:USTF0",1748967536901,15.92918559,161.74,161.66,5.73656501]
["bitfinex-derivatives","SOLF0:USTF0",1748967537101,15.92918559,161.74,161.67,1.96165888]
["bitfinex-derivatives","SOLF0:USTF0",1748967537301,6.1792,161.73,161.67,17.89084447]
["bitfinex-derivatives","SOLF0:USTF0",1748967537501,6.1792,161.73,161.67,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967537806,6.1794,161.72,161.69,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748967538003,0.04679523,161.72,161.69,6.22315604]
["bitfinex-derivatives","SOLF0:USTF0",1748967538413,0.04679523,161.72,161.7,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748967538713,0.04679523,161.72,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967538907,0.04679523,161.72,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967539304,0.04679523,161.72,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967539512,0.04679523,161.72,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967539904,6.1791,161.73,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967540310,15.47598082,161.76,161.69,6.22335604]
["bitfinex-derivatives","SOLF0:USTF0",1748967540511,6.1796,161.72,161.69,6.22335604]
["bitfinex-derivatives","SOLF0:USTF0",1748967540711,17.55158082,161.76,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967541007,6.2206837,161.74,161.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748967541209,6.2206837,161.74,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967541917,6.179,161.73,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967542115,6.179,161.73,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748967542822,6.1798,161.71,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967543023,32.12,161.73,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967544020,6.1794,161.72,161.69,6.22345604]
["bitfinex-derivatives","SOLF0:USTF0",1748967544225,32.12,161.73,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967544621,34.1939,161.73,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967544824,32.12,161.73,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967546126,32.12,161.73,161.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748967546321,0.0417837,161.74,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967546923,0.0417837,161.74,161.7,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967547121,6.1794,161.73,161.69,6.22335604]
["bitfinex-derivatives","SOLF0:USTF0",1748967547322,0.0417837,161.74,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967548127,4.3420837,161.74,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967548335,6.18,161.71,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967549532,32.12,161.72,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967550539,48.04918559,161.72,161.69,0.04295604]
["bitfinex-derivatives","SOLF0:USTF0",1748967550835,15.92918559,161.7,161.62,3.62446501]
["bitfinex-derivatives","SOLF0:USTF0",1748967551028,15.92918559,161.7,161.62,5.58596427]
["bitfinex-derivatives","SOLF0:USTF0",1748967551230,6.1811,161.68,161.62,5.58596427]
["bitfinex-derivatives","SOLF0:USTF0",1748967551425,15.92918559,161.7,161.62,5.58596427]
["bitfinex-derivatives","SOLF0:USTF0",1748967551732,6.1813,161.67,161.64,6.22444568]
["bitfinex-derivatives","SOLF0:USTF0",1748967552735,6.1813,161.67,161.65,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748967553834,32.16628045,161.68,161.66,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748967555234,32.16628045,161.68,161.64,0.04234568]
["bitfinex-derivatives","SOLF0:USTF0",1748967555235,32.16628045,161.68,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748967555429,32.16628045,161.68,161.64,0.04234568]
["bitfinex-derivatives","SOLF0:USTF0",1748967555835,32.16628045,161.68,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748967556132,0.04628045,161.68,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748967557835,36.4203,161.74,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967558032,36.4203,161.74,161.67,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967558237,42.5989,161.74,161.7,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748967558733,36.45973414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967558931,32.15943414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967559431,0.03943414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967559735,0.03943414,161.74,161.73,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748967566142,0.03943414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967566640,0.03943414,161.74,161.73,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748967566836,0.03943414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967567235,0.03943414,161.74,161.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748967571337,0.03943414,161.74,161.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748967571746,6.21833414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967571941,0.03943414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967572338,6.21803414,161.74,161.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748967572641,6.21803414,161.74,161.7,0.04741231]
["bitfinex-derivatives","SOLF0:USTF0",1748967572840,0.03943414,161.74,161.72,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748967573434,0.03943414,161.74,161.73,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748967577237,2.0355,161.81,161.72,48.02918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967577434,4.92165819,161.8,161.74,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967577638,4.92032661,161.79,161.74,15.92918559]
["bitfinex-derivatives","SOLF0:USTF0",1748967577833,2.0355,161.81,161.77,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748967578137,11.09624099,161.8,161.77,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748967578443,4.91954099,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967578637,2.07961872,161.81,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967578837,11.09661814,161.8,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967579044,4.92001814,161.79,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967579238,6.1766,161.8,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967579433,4.91995657,161.79,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967579747,6.1767,161.79,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967580343,11.09939546,161.79,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967580544,6.1767,161.79,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967580747,11.09939546,161.79,161.77,6.22477982]
["bitfinex-derivatives","SOLF0:USTF0",1748967580935,6.1767,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967581139,11.09939546,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967581436,6.1767,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967581645,11.09939546,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967581848,6.1767,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967582045,11.09983776,161.8,161.77,6.22487982]
["bitfinex-derivatives","SOLF0:USTF0",1748967582349,6.1765,161.8,161.77,6.22487982]
["bitfinex-derivatives","SOLF0:USTF0",1748967582544,6.1768,161.79,161.77,6.22487982]
["bitfinex-derivatives","SOLF0:USTF0",1748967582946,2.07961872,161.81,161.77,6.22487982]
["bitfinex-derivatives","SOLF0:USTF0",1748967583245,6.1766,161.8,161.77,6.22487982]
["bitfinex-derivatives","SOLF0:USTF0",1748967584153,6.1768,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967584645,6.1772,161.78,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967584950,4.92619833,161.79,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967585150,6.1772,161.78,161.77,0.04747982]
["bitfinex-derivatives","SOLF0:USTF0",1748967585343,6.1772,161.78,161.67,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967585344,46.61340104,161.78,161.67,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967585545,9.58720271,161.76,161.68,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967585844,14.51340104,161.76,161.68,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967586250,6.1784,161.75,161.68,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967586552,0.04482562,161.73,161.71,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967586845,0.04482562,161.73,161.7,0.04219253]
["bitfinex-derivatives","SOLF0:USTF0",1748967588051,0.04482562,161.73,161.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748967591156,0.04482562,161.73,161.71,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748967591857,0.04482562,161.73,161.72,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748967593051,0.04482562,161.73,161.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748967593650,0.04482562,161.73,161.72,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748967594053,0.04482562,161.73,161.7,0.04219253]
["bitfinex-derivatives","SOLF0:USTF0",1748967594253,0.04482562,161.73,161.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748967594554,0.04482562,161.73,161.7,0.04219253]
["bitfinex-derivatives","SOLF0:USTF0",1748967594950,0.04482562,161.73,161.72,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748967598956,0.04482562,161.73,161.7,0.04219253]
["bitfinex-derivatives","SOLF0:USTF0",1748967598957,32.14482562,161.73,161.7,0.04219253]
["bitfinex-derivatives","SOLF0:USTF0",1748967599163,9.58720271,161.71,161.64,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967599349,15.76800271,161.69,161.64,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967599550,15.76800271,161.69,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748967599754,15.76800271,161.69,161.64,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967599958,4.92745947,161.7,161.63,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967600164,0.04641874,161.68,161.65,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1748967600460,0.04641874,161.68,161.65,2.00186847]
["bitfinex-derivatives","SOLF0:USTF0",1748967600657,0.04641874,161.68,161.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748967604056,0.04641874,161.68,161.66,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748967604560,0.04641874,161.68,161.65,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1748967604756,0.04641874,161.68,161.67,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748967605068,9.63362145,161.68,161.65,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1748967605456,14.55632461,161.68,161.65,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1748967605658,9.58720271,161.66,161.65,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1748967605962,15.76900271,161.66,161.65,0.03924772]
["bitfinex-derivatives","SOLF0:USTF0",1748967606257,14.50447907,161.66,161.56,5.67500454]
["bitfinex-derivatives","SOLF0:USTF0",1748967606465,9.58720271,161.63,161.56,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748967606958,9.58720271,161.63,161.55,41.68720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967607165,9.63311744,161.61,161.57,0.04335614]
["bitfinex-derivatives","SOLF0:USTF0",1748967607359,9.58720271,161.59,161.57,0.04335614]
["bitfinex-derivatives","SOLF0:USTF0",1748967607667,9.58720271,161.59,161.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967607957,14.48988443,161.6,161.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967607958,9.58720271,161.55,161.52,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748967608348,9.58720271,161.55,161.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967608349,9.58720271,161.55,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748967608553,15.77320271,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967608858,9.6292812,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967609459,9.58720271,161.53,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967611257,0.04207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967611456,0.04207849,161.55,161.54,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748967613262,0.04207849,161.55,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748967613462,0.04207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967613658,0.04207849,161.55,161.54,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748967614370,0.04207849,161.55,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748967614863,0.04207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967614864,41.7292812,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967615169,47.9154812,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967615367,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967616265,32.14207849,161.55,161.54,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748967616461,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967617867,32.14207849,161.55,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748967618769,41.7292812,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967618975,9.58720271,161.53,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967619268,41.7292812,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967619474,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967619772,38.32827849,161.55,161.52,6.22667987]
["bitfinex-derivatives","SOLF0:USTF0",1748967620475,38.32827849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967620873,6.1864,161.54,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967621173,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967621477,6.1864,161.54,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967622872,32.14207849,161.55,161.53,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748967623075,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967623475,32.14207849,161.55,161.53,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748967623683,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967623884,32.14207849,161.55,161.52,6.22647987]
["bitfinex-derivatives","SOLF0:USTF0",1748967624181,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967624182,38.32837849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967624979,38.32837849,161.55,161.52,6.22667987]
["bitfinex-derivatives","SOLF0:USTF0",1748967625281,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967625682,38.32807849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967625884,32.14207849,161.55,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967626085,9.58720271,161.54,161.52,0.03957987]
["bitfinex-derivatives","SOLF0:USTF0",1748967626382,9.58720271,161.54,161.39,547.4813663]
["bitfinex-derivatives","SOLF0:USTF0",1748967626383,6.1881,161.5,161.43,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967626972,41.70720271,161.51,161.43,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967627274,0.04757321,161.49,161.45,9.63018116]
["bitfinex-derivatives","SOLF0:USTF0",1748967627985,0.04757321,161.49,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748967633888,32.12,161.57,161.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748967634077,32.12,161.57,161.53,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967634280,32.12,161.57,161.42,35.76100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967634281,9.58720271,161.55,161.42,35.76100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967634478,32.12,161.57,161.44,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967634479,9.58720271,161.52,161.44,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967634680,6.1877,161.51,161.44,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967634886,9.58720271,161.52,161.46,0.04424871]
["bitfinex-derivatives","SOLF0:USTF0",1748967634887,0.04418961,161.5,161.46,0.04424871]
["bitfinex-derivatives","SOLF0:USTF0",1748967635486,0.04418961,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967636902,6.23228961,161.5,161.46,0.04424871]
["bitfinex-derivatives","SOLF0:USTF0",1748967637106,0.04418961,161.5,161.46,0.04424871]
["bitfinex-derivatives","SOLF0:USTF0",1748967637297,0.04418961,161.5,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967637797,0.04418961,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967643305,0.04418961,161.5,161.46,0.04424871]
["bitfinex-derivatives","SOLF0:USTF0",1748967645907,0.04418961,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967646107,32.12,161.57,161.49,11.55083287]
["bitfinex-derivatives","SOLF0:USTF0",1748967646312,32.12,161.57,161.51,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967646615,6.1862,161.55,161.51,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967646815,32.12,161.57,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967647116,32.16670012,161.57,161.53,6.23136299]
["bitfinex-derivatives","SOLF0:USTF0",1748967647303,6.1858,161.56,161.53,6.23136299]
["bitfinex-derivatives","SOLF0:USTF0",1748967648119,6.1862,161.55,161.53,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748967649001,6.1864,161.54,161.53,0.04466299]
["bitfinex-derivatives","SOLF0:USTF0",1748967649612,6.1874,161.52,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748967650314,6.1876,161.51,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748967650708,41.70720271,161.53,161.48,6.23390939]
["bitfinex-derivatives","SOLF0:USTF0",1748967650709,0.03926123,161.52,161.48,6.23390939]
["bitfinex-derivatives","SOLF0:USTF0",1748967651016,6.1882,161.5,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967651308,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967651910,6.22646123,161.52,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748967652112,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967652516,0.03926123,161.52,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748967652816,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967653220,0.03926123,161.52,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748967653515,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967653716,0.03926123,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967656216,0.03926123,161.52,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748967656417,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967656818,0.03926123,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967657522,6.22646123,161.52,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748967658020,6.1877,161.51,161.48,6.23390939]
["bitfinex-derivatives","SOLF0:USTF0",1748967658217,6.1877,161.51,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967658419,6.1877,161.51,161.48,6.23390939]
["bitfinex-derivatives","SOLF0:USTF0",1748967658620,9.62646394,161.52,161.48,6.23390939]
["bitfinex-derivatives","SOLF0:USTF0",1748967658917,9.62646394,161.52,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748967659119,15.81376394,161.52,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748967659320,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967659621,0.03926123,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967661416,0.03926123,161.52,161.51,8.15445053]
["bitfinex-derivatives","SOLF0:USTF0",1748967661715,0.03926123,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967662920,0.03926123,161.52,161.48,11.6378121]
["bitfinex-derivatives","SOLF0:USTF0",1748967663219,0.03926123,161.52,161.48,9.6326121]
["bitfinex-derivatives","SOLF0:USTF0",1748967664021,0.03926123,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967664525,0.03926123,161.52,161.48,9.6326121]
["bitfinex-derivatives","SOLF0:USTF0",1748967664817,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967665019,0.03926123,161.52,161.51,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748967669719,5.02545029,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967669920,0.03926123,161.52,161.48,9.6326121]
["bitfinex-derivatives","SOLF0:USTF0",1748967670521,0.03926123,161.52,161.51,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748967676325,0.03926123,161.52,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748967676524,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967676525,4.98292981,161.51,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967676725,0.03926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967677028,11.17061852,161.51,161.48,6.23380939]
["bitfinex-derivatives","SOLF0:USTF0",1748967677227,6.1878,161.51,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967677429,4.98267849,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967678131,32.13926123,161.52,161.51,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748967678431,43.3098875,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967678722,38.32666123,161.52,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748967679029,6.1877,161.51,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748967679227,32.13926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967680829,32.13926123,161.52,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748967681031,38.32656123,161.52,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748967681328,38.32656123,161.52,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748967681828,38.32656123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967681829,4.98298992,161.51,161.48,6.23400939]
["bitfinex-derivatives","SOLF0:USTF0",1748967682029,32.13926123,161.52,161.48,6.23400939]
["bitfinex-derivatives","SOLF0:USTF0",1748967682227,4.98264882,161.51,161.48,6.23400939]
["bitfinex-derivatives","SOLF0:USTF0",1748967682525,6.1878,161.51,161.48,6.23400939]
["bitfinex-derivatives","SOLF0:USTF0",1748967683130,4.98257232,161.5,161.48,6.23400939]
["bitfinex-derivatives","SOLF0:USTF0",1748967683327,6.1878,161.51,161.48,6.23400939]
["bitfinex-derivatives","SOLF0:USTF0",1748967683629,4.98270333,161.5,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967683928,6.1878,161.51,161.48,6.23380939]
["bitfinex-derivatives","SOLF0:USTF0",1748967684131,4.98233894,161.5,161.48,6.23380939]
["bitfinex-derivatives","SOLF0:USTF0",1748967684432,4.98233894,161.49,161.48,6.23380939]
["bitfinex-derivatives","SOLF0:USTF0",1748967684730,38.32656123,161.52,161.48,6.23380939]
["bitfinex-derivatives","SOLF0:USTF0",1748967684731,38.32656123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967684930,4.98569326,161.51,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967685133,4.98569326,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748967685724,4.98569326,161.5,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967685933,32.13926123,161.52,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967685934,4.98569326,161.49,161.48,0.04540939]
["bitfinex-derivatives","SOLF0:USTF0",1748967686228,6.1876,161.51,161.48,6.23410939]
["bitfinex-derivatives","SOLF0:USTF0",1748967686425,4.98532924,161.5,161.48,6.23410939]
["bitfinex-derivatives","SOLF0:USTF0",1748967686628,32.13926123,161.52,161.48,6.23410939]
["bitfinex-derivatives","SOLF0:USTF0",1748967686829,11.17327602,161.51,161.48,6.23410939]
["bitfinex-derivatives","SOLF0:USTF0",1748967687030,0.03926123,161.52,161.5,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967687428,38.2336,161.59,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748967687734,43.97471642,161.59,161.53,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967688230,38.2336,161.59,161.53,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967688437,0.0394694,161.58,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967689138,0.0394694,161.58,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748967690235,0.0394694,161.58,161.54,6.22909492]
["bitfinex-derivatives","SOLF0:USTF0",1748967690738,6.1855,161.57,161.54,6.22909492]
["bitfinex-derivatives","SOLF0:USTF0",1748967692133,0.0394694,161.58,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967693132,6.2245694,161.58,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967693534,6.2245694,161.58,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748967693735,6.1853,161.57,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967694037,0.0394694,161.58,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967694236,6.1859,161.56,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967694544,9.62667211,161.58,161.54,6.22899492]
["bitfinex-derivatives","SOLF0:USTF0",1748967694742,6.1855,161.57,161.54,6.22899492]
["bitfinex-derivatives","SOLF0:USTF0",1748967695643,6.1857,161.56,161.54,6.22899492]
["bitfinex-derivatives","SOLF0:USTF0",1748967696142,6.1857,161.56,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967696345,6.186,161.55,161.54,0.04289492]
["bitfinex-derivatives","SOLF0:USTF0",1748967697742,6.1877,161.51,161.46,35.72100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967698041,6.1877,161.51,161.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748967698345,6.1877,161.51,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748967698644,9.58720271,161.52,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967698840,0.04349362,161.51,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748967699144,0.04349362,161.51,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967699546,6.23109362,161.51,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967699743,0.04349362,161.51,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967699942,0.04349362,161.51,161.48,6.23306597]
["bitfinex-derivatives","SOLF0:USTF0",1748967700141,6.23129362,161.51,161.48,6.23306597]
["bitfinex-derivatives","SOLF0:USTF0",1748967700544,6.23129362,161.51,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967700941,6.23129362,161.51,161.48,6.23306597]
["bitfinex-derivatives","SOLF0:USTF0",1748967701140,0.04349362,161.51,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967702145,0.04349362,161.51,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967702646,0.04349362,161.51,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967702846,46.61703168,161.5,161.48,0.04446597]
["bitfinex-derivatives","SOLF0:USTF0",1748967703151,4.94883366,161.49,161.41,5.68640454]
["bitfinex-derivatives","SOLF0:USTF0",1748967703350,41.66720271,161.5,161.41,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748967703351,9.58720271,161.46,161.41,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748967703952,0.04497508,161.45,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967709052,0.04497508,161.45,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967709948,0.04497508,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748967710753,0.04497508,161.45,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967711244,0.04497508,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748967713757,0.04497508,161.45,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967714061,0.04497508,161.45,161.42,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748967714252,0.04497508,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748967716364,0.04497508,161.45,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967716562,0.04497508,161.45,161.42,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748967716759,0.04497508,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748967717666,0.04497508,161.45,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967718067,0.04497508,161.45,161.42,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748967718461,0.04497508,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748967718765,36.4449,161.5,161.43,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967718766,37.01958459,161.5,161.43,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967718967,6.1885,161.49,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748967719666,0.04083233,161.49,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967720164,6.1889,161.48,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967720963,6.22913233,161.49,161.46,6.23482175]
["bitfinex-derivatives","SOLF0:USTF0",1748967721361,6.22913233,161.49,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967721362,6.1888,161.48,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967722461,6.1891,161.47,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967722662,0.04083233,161.49,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967723562,6.22933233,161.49,161.46,6.23482175]
["bitfinex-derivatives","SOLF0:USTF0",1748967723868,0.04083233,161.49,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967724065,14.56795979,161.49,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967724465,6.1891,161.47,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967724671,14.56795979,161.49,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967724871,14.5681376,161.49,161.46,0.04552175]
["bitfinex-derivatives","SOLF0:USTF0",1748967725367,14.5681376,161.49,161.39,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748967725368,9.58720271,161.47,161.39,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748967725767,15.77650271,161.47,161.4,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967726163,14.52730527,161.49,161.4,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967726358,0.04070667,161.46,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748967731073,0.04070667,161.46,161.43,0.04451251]
["bitfinex-derivatives","SOLF0:USTF0",1748967731574,9.58720271,161.45,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748967731767,9.58720271,161.41,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748967731962,32.06,161.41,161.37,8.74647415]
["bitfinex-derivatives","SOLF0:USTF0",1748967732168,41.64720271,161.41,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748967732368,32.06,161.41,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748967732576,32.09973295,161.41,161.37,2.59661132]
["bitfinex-derivatives","SOLF0:USTF0",1748967733174,0.03973295,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748967736273,32.06,161.47,161.45,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748967736467,32.06,161.47,161.41,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967737369,0.04039452,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967737567,0.04039452,161.46,161.42,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1748967738777,0.04039452,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967738778,6.22989452,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967739167,0.04039452,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748967739869,6.22989452,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967740082,0.04039452,161.46,161.42,0.03956884]
["bitfinex-derivatives","SOLF0:USTF0",1748967740269,0.04039452,161.46,161.42,9.62677155]
["bitfinex-derivatives","SOLF0:USTF0",1748967740973,0.04039452,161.46,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748967741380,0.04039452,161.46,161.42,9.62677155]
["bitfinex-derivatives","SOLF0:USTF0",1748967741976,0.04039452,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967742177,0.04039452,161.46,161.42,9.62677155]
["bitfinex-derivatives","SOLF0:USTF0",1748967743072,0.04039452,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967744277,0.04039452,161.46,161.44,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967744278,32.06,161.5,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967744479,32.06,161.5,161.46,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967744880,32.06,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967745478,0.04467647,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748967746486,32.06,161.57,161.5,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967746685,32.06,161.57,161.52,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967746686,4.93878772,161.56,161.52,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967746886,4.93878772,161.55,161.52,9.58720271]
["bitfinex-derivatives","SOLF0:USTF0",1748967747089,32.06,161.57,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748967747381,36.99940179,161.57,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748967747682,32.06,161.57,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748967747887,4.98021285,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748967748084,0.04263983,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748967750184,0.04263983,161.58,161.55,0.03955355]
["bitfinex-derivatives","SOLF0:USTF0",1748967750185,6.1856,161.56,161.55,0.03955355]
["bitfinex-derivatives","SOLF0:USTF0",1748967750488,132.15625515,161.56,161.45,41.67625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967750681,38.2825,161.55,161.47,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967750882,32.06,161.55,161.49,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967751384,6.23157729,161.54,161.5,6.23360149]
["bitfinex-derivatives","SOLF0:USTF0",1748967751983,6.1868,161.53,161.5,0.04580149]
["bitfinex-derivatives","SOLF0:USTF0",1748967752176,9.66123244,161.54,161.5,0.04580149]
["bitfinex-derivatives","SOLF0:USTF0",1748967752380,9.61625515,161.52,161.5,0.04580149]
["bitfinex-derivatives","SOLF0:USTF0",1748967752882,0.04497729,161.54,161.5,0.04580149]
["bitfinex-derivatives","SOLF0:USTF0",1748967754087,0.04497729,161.54,161.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748967754291,0.04497729,161.54,161.5,9.66205664]
["bitfinex-derivatives","SOLF0:USTF0",1748967754689,0.04497729,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967755890,0.04497729,161.54,161.53,15.80295515]
["bitfinex-derivatives","SOLF0:USTF0",1748967756989,0.04497729,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967757193,0.04497729,161.54,161.53,15.80295515]
["bitfinex-derivatives","SOLF0:USTF0",1748967759493,0.04497729,161.54,161.52,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748967759697,0.04497729,161.54,161.51,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967760301,0.04497729,161.54,161.5,9.66205664]
["bitfinex-derivatives","SOLF0:USTF0",1748967760499,0.04497729,161.54,161.5,15.84985664]
["bitfinex-derivatives","SOLF0:USTF0",1748967760699,0.04497729,161.54,161.5,6.23360149]
["bitfinex-derivatives","SOLF0:USTF0",1748967760900,0.04497729,161.54,161.5,0.04580149]
["bitfinex-derivatives","SOLF0:USTF0",1748967761202,0.04497729,161.54,161.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748967762403,0.04497729,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967767609,0.04497729,161.54,161.5,0.04580149]
["bitfinex-derivatives","SOLF0:USTF0",1748967769001,0.04497729,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748967771705,32.06,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748967772002,32.06,161.58,161.52,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967772003,32.7,161.61,161.56,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967772306,32.7,161.61,161.51,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748967772510,32.7,161.61,161.53,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967772511,42.31625515,161.61,161.53,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967772805,6.22716146,161.59,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967773013,9.65891661,161.59,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967773508,6.1853,161.57,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967774400,9.65891661,161.59,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967774401,6.1856,161.56,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967776715,38.8854,161.57,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967777209,32.7,161.57,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967777412,6.1856,161.56,161.55,0.04502253]
["bitfinex-derivatives","SOLF0:USTF0",1748967778906,6.187,161.53,161.49,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967779105,42.31625515,161.57,161.47,45.93725969]
["bitfinex-derivatives","SOLF0:USTF0",1748967779106,9.61625515,161.55,161.47,45.93725969]
["bitfinex-derivatives","SOLF0:USTF0",1748967779306,9.61625515,161.55,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748967779503,6.1881,161.5,161.46,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967779702,9.61625515,161.53,161.44,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967779703,32.68,161.52,161.44,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967779911,0.04291063,161.5,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748967780107,0.04291063,161.5,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967780707,0.04291063,161.5,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748967781011,9.61625515,161.49,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967781312,6.189,161.47,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967782608,9.61625515,161.49,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967782609,38.8888,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967783015,32.7,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967783316,6.189,161.47,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967785817,38.8888,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967786017,32.7,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967787216,38.889,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967787417,32.7,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967788011,38.8889,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967788213,32.7,161.48,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967788920,6.189,161.47,161.46,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748967790414,32.7,161.48,161.39,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967790415,6.1899,161.45,161.39,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967791517,0.04159815,161.44,161.4,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1748967791916,0.04159815,161.44,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748967792119,0.04159815,161.44,161.4,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1748967792525,0.04159815,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748967796127,0.04159815,161.44,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748967797525,0.04159815,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748967798129,6.23179815,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748967798324,0.04159815,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967798524,0.04159815,161.44,161.4,0.04442163]
["bitfinex-derivatives","SOLF0:USTF0",1748967799834,0.04159815,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748967800729,0.04159815,161.44,161.41,15.80745515]
["bitfinex-derivatives","SOLF0:USTF0",1748967801132,0.04159815,161.44,161.41,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967801534,0.04159815,161.44,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748967802236,0.04159815,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748967802435,0.04159815,161.44,161.41,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967803430,0.04159815,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967803631,4.1788,161.51,161.43,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967803835,36.8388,161.51,161.43,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967804036,36.8388,161.51,161.45,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748967804729,36.8388,161.51,161.46,0.04069784]
["bitfinex-derivatives","SOLF0:USTF0",1748967804730,0.04279617,161.5,161.46,0.04069784]
["bitfinex-derivatives","SOLF0:USTF0",1748967804923,6.1883,161.49,161.46,0.04069784]
["bitfinex-derivatives","SOLF0:USTF0",1748967805327,0.04279617,161.5,161.46,0.04069784]
["bitfinex-derivatives","SOLF0:USTF0",1748967806132,6.189,161.48,161.46,0.04069784]
["bitfinex-derivatives","SOLF0:USTF0",1748967806331,0.04279617,161.5,161.46,0.04069784]
["bitfinex-derivatives","SOLF0:USTF0",1748967806732,6.189,161.47,161.46,0.04069784]
["bitfinex-derivatives","SOLF0:USTF0",1748967808036,42.27625515,161.47,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748967808232,9.61625515,161.44,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748967808626,15.80665515,161.44,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748967808829,15.84668763,161.44,161.41,6.2372142]
["bitfinex-derivatives","SOLF0:USTF0",1748967809430,9.65628763,161.44,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967809834,6.1909,161.43,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967811335,15.84668763,161.44,161.41,6.2373142]
["bitfinex-derivatives","SOLF0:USTF0",1748967812435,9.65628763,161.44,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967812630,9.61625515,161.42,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967813032,0.04003248,161.44,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967813229,9.61625515,161.43,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967813639,6.1909,161.42,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967813939,9.61625515,161.43,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967814737,0.04003248,161.44,161.41,0.0460142]
["bitfinex-derivatives","SOLF0:USTF0",1748967815239,0.04003248,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748967816139,42.27625515,161.5,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748967816543,42.27625515,161.5,161.42,3.64100454]
["bitfinex-derivatives","SOLF0:USTF0",1748967816742,42.27625515,161.5,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748967817040,42.32123629,161.5,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967817240,32.70498114,161.5,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967817443,32.70498114,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967817635,32.70498114,161.5,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967818339,42.32123629,161.5,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967818934,6.1885,161.49,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967819139,42.32123629,161.5,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967819336,48.50933629,161.5,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967819535,42.32123629,161.5,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967820342,6.189,161.47,161.46,0.04321196]
["bitfinex-derivatives","SOLF0:USTF0",1748967821437,6.189,161.47,161.4,19.44875969]
["bitfinex-derivatives","SOLF0:USTF0",1748967821438,4.94548032,161.47,161.4,19.44875969]
["bitfinex-derivatives","SOLF0:USTF0",1748967821742,9.61625515,161.46,161.41,1.96741007]
["bitfinex-derivatives","SOLF0:USTF0",1748967821945,6.1904,161.44,161.41,1.96741007]
["bitfinex-derivatives","SOLF0:USTF0",1748967822343,6.1904,161.44,161.41,8.15861007]
["bitfinex-derivatives","SOLF0:USTF0",1748967822643,0.04685214,161.44,161.41,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1748967823142,0.04685214,161.44,161.43,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748967824038,0.04685214,161.44,161.43,8.1577179]
["bitfinex-derivatives","SOLF0:USTF0",1748967824443,0.04685214,161.44,161.43,11.79872244]
["bitfinex-derivatives","SOLF0:USTF0",1748967825243,32.66,161.5,161.43,5.60812244]
["bitfinex-derivatives","SOLF0:USTF0",1748967825541,4.96394232,161.49,161.44,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967825735,4.96394232,161.48,161.44,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967825939,32.66,161.5,161.44,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967826137,4.96412283,161.49,161.44,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967826341,5.00387697,161.48,161.45,0.04400096]
["bitfinex-derivatives","SOLF0:USTF0",1748967826544,0.03975414,161.48,161.45,0.04400096]
["bitfinex-derivatives","SOLF0:USTF0",1748967826942,14.58059276,161.47,161.45,0.04400096]
["bitfinex-derivatives","SOLF0:USTF0",1748967827144,4.96433761,161.46,161.45,0.04400096]
["bitfinex-derivatives","SOLF0:USTF0",1748967827349,11.15373761,161.46,161.45,0.04400096]
["bitfinex-derivatives","SOLF0:USTF0",1748967828251,11.1526444,161.46,161.45,0.04400096]
["bitfinex-derivatives","SOLF0:USTF0",1748967828451,6.1907,161.43,161.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748967829545,9.61625515,161.42,161.4,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1748967831254,0.04019703,161.43,161.4,0.04018758]
["bitfinex-derivatives","SOLF0:USTF0",1748967831953,0.04019703,161.43,161.4,6.23178758]
["bitfinex-derivatives","SOLF0:USTF0",1748967832351,0.04019703,161.43,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748967833445,0.04019703,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967836255,4.95429815,161.47,161.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748967836455,4.95429815,161.46,161.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748967836759,9.61625515,161.49,161.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748967837049,4.95538724,161.48,161.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748967837250,0.04296822,161.46,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967837451,9.61625515,161.45,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967837656,15.80635515,161.45,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967837860,4.95478822,161.44,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967838058,9.61625515,161.45,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967839252,15.80615515,161.45,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967839650,4.9569792,161.44,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967840560,15.80605515,161.45,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967840752,4.95816961,161.44,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967841363,4.95816961,161.44,161.43,6.23406994]
["bitfinex-derivatives","SOLF0:USTF0",1748967841557,0.04296822,161.46,161.43,6.23406994]
["bitfinex-derivatives","SOLF0:USTF0",1748967841558,0.04296822,161.46,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967841863,4.96023762,161.45,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967842059,0.04296822,161.46,161.43,6.23386994]
["bitfinex-derivatives","SOLF0:USTF0",1748967843255,0.04296822,161.46,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967843957,0.04296822,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967845456,0.04296822,161.46,161.45,15.80605515]
["bitfinex-derivatives","SOLF0:USTF0",1748967845754,0.04296822,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967846660,0.04296822,161.46,161.43,0.04346994]
["bitfinex-derivatives","SOLF0:USTF0",1748967847361,0.04296822,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967849166,42.18368148,161.53,161.45,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967849355,4.91960398,161.52,161.47,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967849558,46.06235515,161.53,161.47,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967849761,4.92238358,161.52,161.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748967850059,0.04211442,161.51,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967850861,4.92212204,161.5,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967851066,6.22971442,161.51,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967851264,4.92354011,161.5,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967851465,6.22971442,161.51,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967851661,11.11045429,161.5,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967851862,0.04211442,161.51,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967852066,4.92196105,161.5,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967852364,6.1886,161.48,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967853868,11.11205565,161.48,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967854066,6.1886,161.48,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967854769,11.11176862,161.48,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967855364,4.92316862,161.48,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967855960,11.11176862,161.48,161.47,0.04633428]
["bitfinex-derivatives","SOLF0:USTF0",1748967856968,6.1899,161.45,161.4,41.81625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967857271,14.53942377,161.47,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967857463,11.11286862,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967857670,6.1897,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967857968,0.04463099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967858470,0.04463099,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967860169,0.04463099,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967860971,0.04463099,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967861173,0.04463099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967861483,0.04463099,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967864374,0.04463099,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748967864772,0.04463099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967865974,0.04463099,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967866376,0.04463099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967866377,6.23443099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967867583,9.66088614,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967867787,4.92264223,161.45,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967867982,9.66088614,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967868184,11.112741,161.45,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967868374,6.1901,161.45,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967868577,9.61625515,161.44,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967868776,14.53863654,161.44,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967869188,15.85048614,161.46,161.43,6.23523393]
["bitfinex-derivatives","SOLF0:USTF0",1748967869387,4.92275145,161.45,161.43,6.23523393]
["bitfinex-derivatives","SOLF0:USTF0",1748967869588,4.92275145,161.44,161.43,6.23523393]
["bitfinex-derivatives","SOLF0:USTF0",1748967869783,4.92275145,161.44,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967870491,4.92275145,161.44,161.43,6.23523393]
["bitfinex-derivatives","SOLF0:USTF0",1748967870984,4.92275145,161.44,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967871488,4.92275145,161.44,161.43,6.23523393]
["bitfinex-derivatives","SOLF0:USTF0",1748967872388,0.04463099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967872782,0.04463099,161.46,161.44,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967872982,0.04463099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967873784,0.04463099,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967873978,4.96650593,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967874181,4.96650593,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967874385,0.04463099,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967874695,0.04463099,161.46,161.43,0.04463393]
["bitfinex-derivatives","SOLF0:USTF0",1748967875195,0.04463099,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967875491,4.96809082,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967876389,4.96809082,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748967876586,0.04463099,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748967877896,0.04463099,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967878086,4.96877505,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967879787,0.04463099,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967879989,0.2,161.5,161.45,43.74307568]
["bitfinex-derivatives","SOLF0:USTF0",1748967880288,0.2,161.5,161.46,1.96673493]
["bitfinex-derivatives","SOLF0:USTF0",1748967880589,4.92754725,161.53,161.49,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967880783,47.52124618,161.56,161.49,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967880784,4.92795696,161.52,161.49,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967880980,0.0441274,161.52,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748967881586,4.92797568,161.51,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748967881893,0.0441274,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967882093,4.9712682,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967883088,4.9712682,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967883287,0.0441274,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967883789,4.92516134,161.51,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967883992,0.0441274,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967884184,4.92480453,161.51,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967884381,0.0441274,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967884590,4.92478163,161.51,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967884792,0.0441274,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967884989,4.92815805,161.51,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967885187,6.2314274,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967885393,4.93090807,161.51,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967885693,6.1878,161.51,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967886288,0.0441274,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967886489,4.92994212,161.51,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967886691,9.66038255,161.52,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967886994,6.1879,161.5,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967887290,11.11745542,161.5,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967887497,20.73371057,161.5,161.49,0.04756877]
["bitfinex-derivatives","SOLF0:USTF0",1748967887695,6.1896,161.46,161.42,41.77625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967888391,6.1892,161.47,161.42,41.77625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967888590,0.04029511,161.46,161.43,0.04719959]
["bitfinex-derivatives","SOLF0:USTF0",1748967888790,0.04029511,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967889191,6.22969511,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967889394,0.04029511,161.46,161.43,0.04719959]
["bitfinex-derivatives","SOLF0:USTF0",1748967889595,6.19,161.45,161.43,0.04719959]
["bitfinex-derivatives","SOLF0:USTF0",1748967889902,0.04029511,161.46,161.43,0.04719959]
["bitfinex-derivatives","SOLF0:USTF0",1748967890400,0.04029511,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967890596,4.92502326,161.5,161.44,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967890796,32.16,161.52,161.46,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967890994,4.92517407,161.51,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748967891195,4.92517407,161.5,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748967891491,32.16,161.52,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748967891697,4.92540906,161.51,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748967892095,4.92540906,161.51,161.49,6.23115909]
["bitfinex-derivatives","SOLF0:USTF0",1748967892296,0.03901861,161.53,161.49,0.04305909]
["bitfinex-derivatives","SOLF0:USTF0",1748967892493,4.92470847,161.52,161.49,0.04305909]
["bitfinex-derivatives","SOLF0:USTF0",1748967892700,4.92470847,161.51,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748967896297,4.92349294,161.51,161.49,0.04305909]
["bitfinex-derivatives","SOLF0:USTF0",1748967896503,9.65527376,161.53,161.49,0.04305909]
["bitfinex-derivatives","SOLF0:USTF0",1748967896703,4.92339448,161.52,161.49,0.04305909]
["bitfinex-derivatives","SOLF0:USTF0",1748967896905,4.92339448,161.51,161.49,0.04305909]
["bitfinex-derivatives","SOLF0:USTF0",1748967897099,4.92302688,161.5,161.49,0.04305909]
["bitfinex-derivatives","SOLF0:USTF0",1748967897305,6.1896,161.46,161.41,13.27299341]
["bitfinex-derivatives","SOLF0:USTF0",1748967897502,9.61625515,161.48,161.41,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967897998,6.1892,161.47,161.41,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967898203,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967898707,0.04262151,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967899008,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967899306,0.04262151,161.46,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748967900007,0.04262151,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967900209,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967901209,0.04262151,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967902015,0.04262151,161.46,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967902709,6.23232151,161.46,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967903807,6.1898,161.45,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967904012,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967904407,6.23222151,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967904813,6.23222151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967905312,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967905708,0.04262151,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967905906,6.23212151,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967906303,0.04262151,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967907006,0.04262151,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748967907608,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967908311,0.04262151,161.46,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748967908813,6.23212151,161.46,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967909114,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967909508,0.04262151,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967909916,0.04262151,161.46,161.44,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967910410,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967912511,6.23222151,161.46,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967912712,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967913307,0.04262151,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967913713,0.04262151,161.46,161.42,0.0398526]
["bitfinex-derivatives","SOLF0:USTF0",1748967913914,0.04262151,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967917620,153.96,161.51,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967917621,32.16,161.51,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748967918318,32.16,161.51,161.45,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967918720,540.53751344,161.54,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967918721,0.04290714,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967920818,0.04290714,161.5,161.48,6.23017331]
["bitfinex-derivatives","SOLF0:USTF0",1748967921120,0.04290714,161.5,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967922514,6.23110714,161.5,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967922918,6.1883,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967923114,11.10180682,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967923318,20.71806197,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967926025,20.72212025,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967926421,14.53382025,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967926922,4.9175651,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967927518,4.9175651,161.49,161.48,6.23017331]
["bitfinex-derivatives","SOLF0:USTF0",1748967927714,4.9175651,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967928524,20.72212025,161.49,161.48,0.04157331]
["bitfinex-derivatives","SOLF0:USTF0",1748967928731,20.72212025,161.49,161.48,0.00623026]
["bitfinex-derivatives","SOLF0:USTF0",1748967929924,20.72125455,161.49,161.48,0.00623026]
["bitfinex-derivatives","SOLF0:USTF0",1748967934634,11.1049994,161.49,161.48,0.00623026]
["bitfinex-derivatives","SOLF0:USTF0",1748967937728,6.1883,161.49,161.48,0.00623026]
["bitfinex-derivatives","SOLF0:USTF0",1748967937933,11.10535596,161.49,161.48,0.00623026]
["bitfinex-derivatives","SOLF0:USTF0",1748967939027,6.1887,161.48,161.43,1.96707882]
["bitfinex-derivatives","SOLF0:USTF0",1748967939334,0.04290714,161.5,161.44,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967939533,4.91808068,161.49,161.44,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967939738,11.10678068,161.48,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748967940028,9.61625515,161.49,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967940337,4.91755517,161.48,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967940529,4.91755517,161.47,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967940730,9.61625515,161.49,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967940922,4.91792042,161.48,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967941127,4.91792042,161.47,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967941335,9.61625515,161.49,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967941533,4.91788356,161.48,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967941733,4.91822163,161.47,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967941934,6.1894,161.46,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967942728,11.10769707,161.46,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967944230,6.1894,161.46,161.45,0.04378583]
["bitfinex-derivatives","SOLF0:USTF0",1748967947040,41.75625515,161.47,161.39,3.6562433]
["bitfinex-derivatives","SOLF0:USTF0",1748967947238,9.61625515,161.46,161.38,42.0823433]
["bitfinex-derivatives","SOLF0:USTF0",1748967947433,9.61625515,161.46,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748967947627,9.61625515,161.46,161.39,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967948027,4.92026169,161.45,161.44,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748967948538,4.9202618,161.45,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967948737,15.84543914,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967949034,4.92068006,161.45,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967949241,9.65583914,161.46,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967949432,6.1908,161.43,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967949836,6.1909,161.42,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967950143,4.92001557,161.45,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967950340,4.92001557,161.44,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967950538,9.65583914,161.46,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967950739,4.91517348,161.45,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967951034,4.91517348,161.44,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967951235,9.65583914,161.46,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967951541,6.1903,161.44,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967952241,6.1906,161.43,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967955246,9.65583914,161.46,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967955247,11.10066314,161.44,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967955446,4.91036314,161.45,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748967955741,9.65583914,161.46,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967956045,6.1908,161.43,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967957850,6.1908,161.43,161.41,6.23327882]
["bitfinex-derivatives","SOLF0:USTF0",1748967958047,6.1909,161.42,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967958943,6.1907,161.43,161.41,6.23327882]
["bitfinex-derivatives","SOLF0:USTF0",1748967959543,4.91641117,161.44,161.41,6.23327882]
["bitfinex-derivatives","SOLF0:USTF0",1748967959745,4.91580863,161.45,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748967959946,4.91573647,161.44,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967960147,6.1904,161.44,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967960351,9.65583914,161.46,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967960654,6.1904,161.44,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967960854,11.10635843,161.44,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967961153,6.1904,161.44,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967961347,11.10635843,161.44,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967961547,6.1904,161.44,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967961752,11.10635843,161.44,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967961955,6.1904,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967962250,11.10635843,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967962445,11.10585843,161.45,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967962750,4.91595843,161.44,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967963051,0.03958399,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748967963446,6.1904,161.44,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967963656,6.1904,161.44,161.41,6.23307882]
["bitfinex-derivatives","SOLF0:USTF0",1748967963842,6.1904,161.44,161.41,0.04197882]
["bitfinex-derivatives","SOLF0:USTF0",1748967964552,6.1904,161.44,161.41,6.23317882]
["bitfinex-derivatives","SOLF0:USTF0",1748967965152,6.1904,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967965353,6.19,161.45,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967965551,11.11052469,161.45,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748967965950,11.11052469,161.45,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748967966451,9.65583914,161.46,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748967966452,0.03958399,161.46,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748967966954,6.22908399,161.46,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748967968254,0.03958399,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748967970056,0.03958399,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967970955,0.03958399,161.46,161.41,3.69822212]
["bitfinex-derivatives","SOLF0:USTF0",1748967971155,0.03958399,161.46,161.41,13.31447727]
["bitfinex-derivatives","SOLF0:USTF0",1748967971355,0.03958399,161.46,161.42,1.9667332]
["bitfinex-derivatives","SOLF0:USTF0",1748967971959,0.03958399,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748967977755,0.03958399,161.46,161.45,15.80605515]
["bitfinex-derivatives","SOLF0:USTF0",1748967977959,32.14,161.5,161.49,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748967978165,155.17333594,161.53,161.48,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967978356,4.91853841,161.52,161.48,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967978555,155.17333594,161.53,161.5,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967978758,123.05333594,161.53,161.5,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967978957,123.09689834,161.53,161.5,9.65644457]
["bitfinex-derivatives","SOLF0:USTF0",1748967979555,0.0435624,161.53,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748967979758,4.92026138,161.52,161.5,0.04018942]
["bitfinex-derivatives","SOLF0:USTF0",1748967979950,0.0435624,161.53,161.5,0.04018942]
["bitfinex-derivatives","SOLF0:USTF0",1748967980159,2.1528,161.59,161.52,19.2325103]
["bitfinex-derivatives","SOLF0:USTF0",1748967980160,5.74218503,161.59,161.52,19.2325103]
["bitfinex-derivatives","SOLF0:USTF0",1748967980362,4.0816,161.62,161.57,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967980556,4.91532006,161.61,161.58,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748967980765,4.91532006,161.6,161.58,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748967980954,4.91544938,161.59,161.55,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967981160,0.0407124,161.59,161.55,9.65680422]
["bitfinex-derivatives","SOLF0:USTF0",1748967981465,0.0407124,161.59,161.57,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967981658,0.0407124,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748967982859,0.0407124,161.59,161.57,15.80135515]
["bitfinex-derivatives","SOLF0:USTF0",1748967983463,0.0407124,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748967988778,0.0407124,161.59,161.55,32.16054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967989282,0.0407124,161.59,161.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748967989978,0.0407124,161.59,161.55,32.16054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967990185,0.0407124,161.59,161.56,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967990579,0.0407124,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748967991081,0.0407124,161.59,161.56,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967991580,0.0407124,161.59,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748967991889,0.0407124,161.59,161.56,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967992180,6.2252124,161.59,161.56,15.80145515]
["bitfinex-derivatives","SOLF0:USTF0",1748967992386,6.2252124,161.59,161.56,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967992986,0.0407124,161.59,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748967993180,0.0407124,161.59,161.56,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748967993580,0.0407124,161.59,161.57,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748967993879,0.0407124,161.59,161.55,32.16054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967994686,2.53131635,161.58,161.55,32.16054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967994886,0.0407124,161.59,161.55,32.16054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967996193,0.0407124,161.59,161.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748967996392,0.0407124,161.59,161.55,0.04054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967997082,0.0407124,161.59,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748967997486,6.2251124,161.59,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748967997689,0.0407124,161.59,161.55,0.04054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967998191,41.75696755,161.59,161.55,0.04054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967998588,6.1856,161.56,161.55,0.04054907]
["bitfinex-derivatives","SOLF0:USTF0",1748967999793,9.61625515,161.57,161.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748967999794,6.1866,161.54,161.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748968000099,9.61625515,161.57,161.48,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748968000100,41.69625515,161.55,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748968000293,6.1873,161.52,161.46,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748968000490,6.1873,161.52,161.46,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748968000685,0.04206727,161.51,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968000884,6.22966727,161.51,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968001089,9.65832242,161.51,161.47,0.03897669]
["bitfinex-derivatives","SOLF0:USTF0",1748968002098,15.84602242,161.51,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968002297,9.65832242,161.51,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968002496,9.65832242,161.51,161.47,0.03897669]
["bitfinex-derivatives","SOLF0:USTF0",1748968002799,6.1881,161.5,161.47,6.22777669]
["bitfinex-derivatives","SOLF0:USTF0",1748968003095,9.65832242,161.51,161.47,6.22777669]
["bitfinex-derivatives","SOLF0:USTF0",1748968003096,41.73832242,161.51,161.47,0.03897669]
["bitfinex-derivatives","SOLF0:USTF0",1748968005593,41.73832242,161.51,161.4,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748968005594,9.61625515,161.49,161.4,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748968005794,9.61625515,161.47,161.4,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748968005994,6.1896,161.46,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748968006194,6.1896,161.46,161.4,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748968006596,0.04134103,161.45,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748968006796,6.23134103,161.45,161.41,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1748968007196,9.65759618,161.45,161.41,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1748968007398,15.84749618,161.45,161.41,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1748968007594,9.65759618,161.45,161.41,6.23059532]
["bitfinex-derivatives","SOLF0:USTF0",1748968007797,9.65759618,161.45,161.41,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1748968008904,15.84769618,161.45,161.41,6.23089532]
["bitfinex-derivatives","SOLF0:USTF0",1748968009305,15.84769618,161.45,161.41,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1748968009306,6.1909,161.42,161.41,0.03959532]
["bitfinex-derivatives","SOLF0:USTF0",1748968009607,6.1909,161.42,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748968009608,32.1,161.42,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748968009805,9.61625515,161.38,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748968010097,47.90875515,161.38,161.37,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748968011300,47.90875515,161.38,161.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748968011301,41.71625515,161.38,161.28,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748968011501,9.61625515,161.35,161.28,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748968011704,9.61625515,161.35,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748968011995,9.61625515,161.35,161.24,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748968011996,9.61625515,161.33,161.24,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748968012198,9.61625515,161.33,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748968012397,0.03970536,161.3,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748968019402,0.03970536,161.3,161.27,0.04116357]
["bitfinex-derivatives","SOLF0:USTF0",1748968019808,6.23550536,161.3,161.27,0.04116357]
["bitfinex-derivatives","SOLF0:USTF0",1748968020007,38.35550536,161.3,161.27,0.04116357]
["bitfinex-derivatives","SOLF0:USTF0",1748968020708,47.97176051,161.3,161.27,0.04116357]
["bitfinex-derivatives","SOLF0:USTF0",1748968020911,15.81255515,161.28,161.2,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748968021212,9.61625515,161.26,161.2,9.61625515]
["bitfinex-derivatives","SOLF0:USTF0",1748968021413,9.61625515,161.26,161.19,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748968021608,9.61625515,161.24,161.16,38.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748968021811,9.61625515,161.24,161.16,47.86845515]
["bitfinex-derivatives","SOLF0:USTF0",1748968022008,0.04521669,161.22,161.19,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748968022208,0.04521669,161.22,161.18,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748968022609,9.61625515,161.2,161.18,0.04584939]
["bitfinex-derivatives","SOLF0:USTF0",1748968022809,9.61625515,161.2,161.1,84.88049287]
["bitfinex-derivatives","SOLF0:USTF0",1748968022810,9.61625515,161.19,161.1,84.88049287]
["bitfinex-derivatives","SOLF0:USTF0",1748968023010,6.2046,161.07,160.96,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1748968023312,9.66864976,161.16,161.05,9.66864976]
["bitfinex-derivatives","SOLF0:USTF0",1748968023511,9.66539648,161.09,161.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748968023715,9.66539648,161.09,161.03,0.04458156]
["bitfinex-derivatives","SOLF0:USTF0",1748968023716,0.04531563,161.07,161.03,0.04458156]
["bitfinex-derivatives","SOLF0:USTF0",1748968024109,0.04531563,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748968025004,41.78991959,161.14,161.06,9.66991959]
["bitfinex-derivatives","SOLF0:USTF0",1748968025204,41.78991959,161.14,161.06,41.78991959]
["bitfinex-derivatives","SOLF0:USTF0",1748968025409,41.78991959,161.14,161.06,9.66991959]
["bitfinex-derivatives","SOLF0:USTF0",1748968025616,6.2044,161.07,160.9,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748968025913,9.66626936,161.07,160.98,9.66626936]
["bitfinex-derivatives","SOLF0:USTF0",1748968026109,0.04317228,161.04,161.01,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1748968026311,9.71036016,161.04,161.01,0.04277348]
["bitfinex-derivatives","SOLF0:USTF0",1748968026913,0.0440908,161.04,161.01,0.04277348]
["bitfinex-derivatives","SOLF0:USTF0",1748968027308,16.13524037,161.02,161.01,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748968027508,16.13750096,161.02,161.01,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748968027707,0.0440908,161.04,161.01,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748968028105,16.13750096,161.03,161.01,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748968028821,0.0440908,161.04,161.01,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748968029317,0.0440908,161.04,161.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748968029622,0.0440908,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748968030009,0.0440908,161.04,161.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748968030010,16.12780128,161.1,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748968030316,16.12780128,161.1,161.02,34.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748968030813,20.25310128,161.13,161.02,50.38110128]
["bitfinex-derivatives","SOLF0:USTF0",1748968031018,0.04272349,161.09,161.06,0.04352132]
["bitfinex-derivatives","SOLF0:USTF0",1748968031220,0.04272349,161.09,161.06,33.02352132]
["bitfinex-derivatives","SOLF0:USTF0",1748968031519,0.04272349,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748968032720,2.349e-05,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748968033617,2.349e-05,161.09,161.08,22.33180128]
["bitfinex-derivatives","SOLF0:USTF0",1748968034217,2.349e-05,161.09,161.08,28.53180128]
["bitfinex-derivatives","SOLF0:USTF0",1748968034617,22.32730128,161.2,161.15,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748968035721,0.0445692,161.19,161.16,6.24570307]
["bitfinex-derivatives","SOLF0:USTF0",1748968035914,0.0445692,161.19,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968036122,0.0445692,161.19,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748968036724,0.0445692,161.19,161.16,6.24570307]
["bitfinex-derivatives","SOLF0:USTF0",1748968037119,0.0445692,161.19,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968037316,0.0445692,161.19,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748968037520,0.0445692,161.19,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968037521,16.12780128,161.18,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968037922,0.0445692,161.19,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968040217,0.0445692,161.19,161.16,6.24570307]
["bitfinex-derivatives","SOLF0:USTF0",1748968041629,0.0445692,161.19,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748968042029,0.0445692,161.19,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968042328,0.0445692,161.19,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748968043222,0.0445692,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968043423,0.0445692,161.19,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968043624,0.0445692,161.19,161.16,6.24570307]
["bitfinex-derivatives","SOLF0:USTF0",1748968045427,16.12780128,161.18,161.16,0.04490307]
["bitfinex-derivatives","SOLF0:USTF0",1748968045623,16.12780128,161.18,161.08,18.22870128]
["bitfinex-derivatives","SOLF0:USTF0",1748968045624,6.2012,161.16,161.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748968046119,22.32900128,161.16,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748968046324,6.2014,161.15,161.1,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748968046528,6.2014,161.15,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968046529,0.03964054,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968047824,6.24144054,161.14,161.11,6.24696811]
["bitfinex-derivatives","SOLF0:USTF0",1748968048734,6.24144054,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968049436,6.2021,161.13,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968050736,22.36924182,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968051234,16.16744182,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968051435,6.2021,161.13,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968052028,22.36924182,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968052234,22.36924182,161.14,161.11,6.24686811]
["bitfinex-derivatives","SOLF0:USTF0",1748968052633,16.16744182,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968052833,16.16744182,161.14,161.11,6.24686811]
["bitfinex-derivatives","SOLF0:USTF0",1748968053229,22.36934182,161.14,161.11,6.24686811]
["bitfinex-derivatives","SOLF0:USTF0",1748968053835,6.2021,161.13,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968056139,22.36924182,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968056342,22.36924182,161.14,161.11,6.24696811]
["bitfinex-derivatives","SOLF0:USTF0",1748968057331,15.90802229,161.14,161.11,6.24696811]
["bitfinex-derivatives","SOLF0:USTF0",1748968058443,6.2021,161.13,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968058636,9.70622229,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968058832,6.2022,161.13,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968059336,15.90812229,161.14,161.11,6.24696811]
["bitfinex-derivatives","SOLF0:USTF0",1748968059740,9.70622229,161.14,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968060045,6.2023,161.13,161.11,0.04416811]
["bitfinex-derivatives","SOLF0:USTF0",1748968060433,6.2034,161.1,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748968060633,9.66658175,161.1,161.04,570.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748968061043,9.66658175,161.1,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748968061339,9.66658175,161.1,161.01,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748968061340,9.66658175,161.1,161.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968061542,15.87058175,161.08,161.07,0.04359061]
["bitfinex-derivatives","SOLF0:USTF0",1748968061739,15.9182217,161.08,161.07,0.04359061]
["bitfinex-derivatives","SOLF0:USTF0",1748968062045,6.2052,161.05,160.99,42.26658175]
["bitfinex-derivatives","SOLF0:USTF0",1748968062231,9.66658175,161.05,160.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968062436,6.2058,161.04,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968063043,6.206,161.03,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748968063841,0.03985728,161.04,160.98,42.26658175]
["bitfinex-derivatives","SOLF0:USTF0",1748968064153,0.03985728,161.04,161.0,9.66658175]
["bitfinex-derivatives","SOLF0:USTF0",1748968064339,0.03985728,161.04,161.02,9.66658175]
["bitfinex-derivatives","SOLF0:USTF0",1748968064736,0.03985728,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748968064936,0.03985728,161.04,161.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968065539,0.03985728,161.04,160.99,16.12557787]
["bitfinex-derivatives","SOLF0:USTF0",1748968065540,0.03985728,161.04,161.01,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748968065846,0.03985728,161.04,161.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968066449,6.24545728,161.04,161.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968066651,6.24545728,161.04,161.01,38.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748968066949,6.24545728,161.04,160.99,16.12557787]
["bitfinex-derivatives","SOLF0:USTF0",1748968067248,6.24545728,161.04,161.0,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968067453,6.24545728,161.04,160.99,16.12557787]
["bitfinex-derivatives","SOLF0:USTF0",1748968068142,6.24545728,161.04,161.0,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968068548,6.24545728,161.04,160.99,16.12557787]
["bitfinex-derivatives","SOLF0:USTF0",1748968068953,0.03985728,161.04,160.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968069451,6.24565728,161.04,161.0,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968069744,6.24565728,161.04,160.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968070048,6.24565728,161.04,160.98,48.72557787]
["bitfinex-derivatives","SOLF0:USTF0",1748968070747,0.03985728,161.04,160.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968071345,6.2062,161.03,160.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968071853,0.03985728,161.04,160.98,48.72557787]
["bitfinex-derivatives","SOLF0:USTF0",1748968072444,0.03985728,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748968072651,0.03985728,161.04,160.98,48.72557787]
["bitfinex-derivatives","SOLF0:USTF0",1748968074652,0.03985728,161.04,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748968075655,0.03985728,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748968080650,0.03985728,161.04,161.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968081749,0.03985728,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748968082753,0.03985728,161.04,161.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968083155,0.03985728,161.04,160.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968083460,6.24535728,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748968083961,6.24535728,161.04,160.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968083962,0.03985728,161.04,160.99,38.8072]
["bitfinex-derivatives","SOLF0:USTF0",1748968084157,0.03985728,161.04,160.97,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748968084459,16.12557787,161.01,160.9,127.90747871]
["bitfinex-derivatives","SOLF0:USTF0",1748968084655,16.12557787,161.01,160.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968084656,0.04740018,160.97,160.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968085054,6.25570018,160.97,160.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748968085250,6.25570018,160.97,160.91,42.28545048]
["bitfinex-derivatives","SOLF0:USTF0",1748968085251,0.04740018,160.97,160.91,42.28545048]
["bitfinex-derivatives","SOLF0:USTF0",1748968085459,0.04740018,160.97,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748968087263,48.73610022,161.03,160.99,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748968088168,48.73610022,161.03,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748968088370,48.77581117,161.03,160.99,0.04654663]
["bitfinex-derivatives","SOLF0:USTF0",1748968088667,48.77581117,161.03,160.99,6.25394663]
["bitfinex-derivatives","SOLF0:USTF0",1748968088668,6.2064,161.02,160.99,6.25394663]
["bitfinex-derivatives","SOLF0:USTF0",1748968089168,32.63971095,161.03,161.0,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968089368,32.63971095,161.03,160.99,0.04654663]
["bitfinex-derivatives","SOLF0:USTF0",1748968089757,0.03971095,161.03,161.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748968090364,0.03971095,161.03,161.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748968090874,0.03971095,161.03,160.99,0.04654663]
["bitfinex-derivatives","SOLF0:USTF0",1748968091168,0.03971095,161.03,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748968091761,0.03971095,161.03,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968091957,0.03971095,161.03,160.99,0.04654663]
["bitfinex-derivatives","SOLF0:USTF0",1748968092161,7.41900873,161.14,160.99,0.04654663]
["bitfinex-derivatives","SOLF0:USTF0",1748968092162,16.13610022,161.1,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748968092371,16.13610022,161.1,161.0,48.61610022]
["bitfinex-derivatives","SOLF0:USTF0",1748968092671,6.2042,161.08,161.0,48.61610022]
["bitfinex-derivatives","SOLF0:USTF0",1748968093367,0.04691553,161.06,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748968093666,0.04691553,161.06,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968094158,0.04691553,161.06,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748968096177,0.04691553,161.06,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748968096473,0.04691553,161.06,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968097868,6.2054,161.05,161.02,6.24939109]
["bitfinex-derivatives","SOLF0:USTF0",1748968098274,6.25181553,161.06,161.02,6.24939109]
["bitfinex-derivatives","SOLF0:USTF0",1748968098976,6.25181553,161.06,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748968099371,0.04691553,161.06,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748968101269,0.04691553,161.06,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968102277,0.04691553,161.06,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748968103374,0.04691553,161.06,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968103973,16.13610022,161.05,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968104170,6.2059,161.03,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968104677,4.33271553,161.06,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968105078,6.2058,161.04,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968105468,4.33271553,161.06,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968105669,6.2058,161.04,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968105868,4.33271553,161.06,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968106273,6.2054,161.05,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968106774,6.2055,161.04,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968107479,6.2059,161.03,161.02,0.04329109]
["bitfinex-derivatives","SOLF0:USTF0",1748968108281,6.2065,161.02,160.96,542.594]
["bitfinex-derivatives","SOLF0:USTF0",1748968108575,9.67777583,161.04,160.96,545.97777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968108780,6.2066,161.02,160.96,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968109079,9.67777583,161.05,160.96,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968109274,9.67777583,161.05,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748968109581,0.04396253,161.02,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748968109872,0.04396253,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968110875,0.04396253,161.02,160.99,0.03944306]
["bitfinex-derivatives","SOLF0:USTF0",1748968111070,9.67777583,161.0,160.99,0.03944306]
["bitfinex-derivatives","SOLF0:USTF0",1748968111475,15.88487583,161.0,160.99,0.03944306]
["bitfinex-derivatives","SOLF0:USTF0",1748968111683,9.67777583,161.0,160.94,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748968112069,6.2081,160.98,160.94,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748968112273,6.2081,160.98,160.95,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748968112672,6.25184621,160.98,160.95,6.22918788]
["bitfinex-derivatives","SOLF0:USTF0",1748968113077,0.04374621,160.98,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748968114280,0.04374621,160.98,160.95,0.02028788]
["bitfinex-derivatives","SOLF0:USTF0",1748968114487,0.04374621,160.98,160.95,9.69806371]
["bitfinex-derivatives","SOLF0:USTF0",1748968114684,0.04374621,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748968115988,0.04374621,160.98,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748968116379,0.04374621,160.98,160.97,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748968118187,0.04374621,160.98,160.97,15.88597583]
["bitfinex-derivatives","SOLF0:USTF0",1748968118386,32.48,161.03,161.0,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748968118784,38.686,161.03,160.97,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968119088,38.686,161.03,160.99,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748968119481,38.73084962,161.03,160.99,6.25248928]
["bitfinex-derivatives","SOLF0:USTF0",1748968119785,38.73084962,161.03,160.99,0.04558928]
["bitfinex-derivatives","SOLF0:USTF0",1748968120286,38.73084962,161.03,160.99,6.25248928]
["bitfinex-derivatives","SOLF0:USTF0",1748968120884,38.73084962,161.03,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748968121590,32.52484962,161.03,160.99,0.04558928]
["bitfinex-derivatives","SOLF0:USTF0",1748968121884,0.04484962,161.03,160.99,9.72336511]
["bitfinex-derivatives","SOLF0:USTF0",1748968122188,0.04484962,161.03,161.01,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748968122385,0.04484962,161.03,160.99,9.72336511]
["bitfinex-derivatives","SOLF0:USTF0",1748968122689,0.04484962,161.03,160.99,0.04558928]
["bitfinex-derivatives","SOLF0:USTF0",1748968122990,9.72262545,161.03,160.99,0.04558928]
["bitfinex-derivatives","SOLF0:USTF0",1748968123386,6.2066,161.01,160.99,0.04558928]
["bitfinex-derivatives","SOLF0:USTF0",1748968123690,9.67777583,161.01,160.99,0.04558928]
["bitfinex-derivatives","SOLF0:USTF0",1748968123887,6.2068,161.0,160.99,0.04558928]
["bitfinex-derivatives","SOLF0:USTF0",1748968126285,6.2088,160.95,160.92,15.88737583]
["bitfinex-derivatives","SOLF0:USTF0",1748968126890,6.2088,160.95,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748968127192,6.2088,160.95,160.92,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968127393,6.2517158,160.96,160.92,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968127588,0.0432158,160.96,160.92,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968128682,32.28,161.02,160.91,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748968128890,32.28,161.02,160.97,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968129088,32.28,161.02,160.95,41.95777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968129289,32.28,161.05,161.0,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968129698,0.04086109,161.04,161.01,6.24592807]
["bitfinex-derivatives","SOLF0:USTF0",1748968129893,0.04086109,161.04,161.02,9.67777583]
["bitfinex-derivatives","SOLF0:USTF0",1748968130293,0.04086109,161.04,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748968133596,0.04086109,161.04,161.02,16.12120078]
["bitfinex-derivatives","SOLF0:USTF0",1748968133996,0.04086109,161.04,161.01,32.31982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968134192,0.04086109,161.04,161.02,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748968134394,0.04086109,161.04,161.01,32.31982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968134789,0.04086109,161.04,161.01,38.52602807]
["bitfinex-derivatives","SOLF0:USTF0",1748968134995,0.04086109,161.04,161.01,32.31982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968135397,0.04086109,161.04,161.01,38.52582807]
["bitfinex-derivatives","SOLF0:USTF0",1748968135604,0.04086109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968137103,6.2059,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968137907,6.24616109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968138394,6.206,161.02,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968140107,6.2057,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968141703,0.04086109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968142600,0.04086109,161.04,161.01,6.24612807]
["bitfinex-derivatives","SOLF0:USTF0",1748968143304,6.24636109,161.04,161.01,6.24612807]
["bitfinex-derivatives","SOLF0:USTF0",1748968143907,6.2057,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968145300,6.206,161.02,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968145908,6.2058,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968146111,0.04086109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968146902,6.2057,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968147104,0.04086109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968147609,6.206,161.02,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968148404,0.04086109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968148405,6.2057,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968148605,0.04086109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968149305,6.206,161.02,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968151205,6.2059,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968151606,0.04086109,161.04,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968151909,6.2058,161.03,161.01,0.03982807]
["bitfinex-derivatives","SOLF0:USTF0",1748968153710,0.04086109,161.04,161.01,9.71928828]
["bitfinex-derivatives","SOLF0:USTF0",1748968154607,0.04086109,161.04,161.03,15.88506021]
["bitfinex-derivatives","SOLF0:USTF0",1748968155406,32.22,161.13,161.03,41.89946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968155610,32.22,161.13,161.07,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968155811,6.2025,161.12,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748968156011,32.22,161.13,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748968156410,6.2028,161.11,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968156615,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968157015,6.2028,161.11,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968157523,6.24662851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968157914,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968158215,6.2028,161.11,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968158419,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968159122,6.203,161.1,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968159325,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968159619,6.203,161.1,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968172425,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968172627,0.04422851,161.12,161.09,6.24783955]
["bitfinex-derivatives","SOLF0:USTF0",1748968172826,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968173229,6.2029,161.1,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968175425,6.2027,161.11,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968175728,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968176128,0.04422851,161.12,161.09,6.24763955]
["bitfinex-derivatives","SOLF0:USTF0",1748968176523,6.24662851,161.12,161.09,6.24763955]
["bitfinex-derivatives","SOLF0:USTF0",1748968176921,0.04422851,161.12,161.09,9.72399976]
["bitfinex-derivatives","SOLF0:USTF0",1748968177525,0.04422851,161.12,161.1,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748968179031,0.04422851,161.12,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748968179736,0.04422851,161.12,161.09,9.72399976]
["bitfinex-derivatives","SOLF0:USTF0",1748968179737,0.04422851,161.12,161.1,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748968179926,0.04422851,161.12,161.09,9.72399976]
["bitfinex-derivatives","SOLF0:USTF0",1748968180930,0.04422851,161.12,161.1,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748968181726,0.04422851,161.12,161.11,15.88206021]
["bitfinex-derivatives","SOLF0:USTF0",1748968183322,0.04422851,161.12,161.11,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968184321,0.04422851,161.12,161.11,15.88206021]
["bitfinex-derivatives","SOLF0:USTF0",1748968192239,0.04422851,161.12,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748968192444,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968192639,6.2029,161.11,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968192939,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968193248,0.04422851,161.12,161.1,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748968194240,6.24652851,161.12,161.1,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748968194939,0.04422851,161.12,161.1,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748968195839,6.24652851,161.12,161.1,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748968196243,0.04422851,161.12,161.1,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748968196938,0.04422851,161.12,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748968197639,0.04422851,161.12,161.1,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748968198940,0.04422851,161.12,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748968199838,0.04422851,161.12,161.09,9.72399976]
["bitfinex-derivatives","SOLF0:USTF0",1748968200543,6.2027,161.11,161.09,6.24773955]
["bitfinex-derivatives","SOLF0:USTF0",1748968203354,0.04422851,161.12,161.09,6.24773955]
["bitfinex-derivatives","SOLF0:USTF0",1748968203542,0.04422851,161.12,161.09,0.04453955]
["bitfinex-derivatives","SOLF0:USTF0",1748968203942,9.67946021,161.11,161.04,9.86354694]
["bitfinex-derivatives","SOLF0:USTF0",1748968204147,9.67946021,161.09,161.04,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748968204339,6.2058,161.03,161.01,14.63418778]
["bitfinex-derivatives","SOLF0:USTF0",1748968204543,9.67946021,161.07,161.01,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748968204750,9.67946021,161.07,161.0,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968204946,36.497,161.08,161.03,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968204947,0.04217976,161.05,161.03,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968205850,0.04217976,161.05,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748968206644,32.2,161.11,161.03,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968206843,32.2,161.14,161.08,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968207354,32.2,161.14,161.08,15.88306021]
["bitfinex-derivatives","SOLF0:USTF0",1748968207541,6.2025,161.12,161.08,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968207745,6.24745845,161.12,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748968207950,0.04495845,161.12,161.08,9.71965793]
["bitfinex-derivatives","SOLF0:USTF0",1748968209155,0.04495845,161.12,161.09,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748968209746,0.04495845,161.12,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748968209954,0.04495845,161.12,161.08,9.71965793]
["bitfinex-derivatives","SOLF0:USTF0",1748968210347,0.04495845,161.12,161.11,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748968210654,0.04495845,161.12,161.08,9.71965793]
["bitfinex-derivatives","SOLF0:USTF0",1748968210655,2.1711,161.17,161.1,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968211652,32.2,161.18,161.12,9.72187971]
["bitfinex-derivatives","SOLF0:USTF0",1748968211854,0.0472992,161.15,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748968212660,0.0472992,161.15,161.14,15.88096021]
["bitfinex-derivatives","SOLF0:USTF0",1748968214563,9.92e-05,161.15,161.14,15.88096021]
["bitfinex-derivatives","SOLF0:USTF0",1748968214965,39.99464845,161.24,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748968215266,34.314,161.24,161.18,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968216063,0.04382439,161.23,161.19,0.04056854]
["bitfinex-derivatives","SOLF0:USTF0",1748968216365,0.04382439,161.23,161.19,6.23996854]
["bitfinex-derivatives","SOLF0:USTF0",1748968216567,0.04382439,161.23,161.19,0.04056854]
["bitfinex-derivatives","SOLF0:USTF0",1748968217464,0.04382439,161.23,161.2,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748968217760,0.04382439,161.23,161.19,0.04056854]
["bitfinex-derivatives","SOLF0:USTF0",1748968218160,0.04382439,161.23,161.2,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748968218359,0.04382439,161.23,161.19,0.04056854]
["bitfinex-derivatives","SOLF0:USTF0",1748968218860,0.04382439,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748968222667,2.0512,161.29,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748968222668,2.0512,161.29,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748968222865,6.1961,161.28,161.22,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968223168,6.1961,161.28,161.22,41.83946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968223772,0.04498828,161.27,161.24,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968223966,0.04498828,161.27,161.25,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968224470,0.04498828,161.27,161.26,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748968226270,0.04498828,161.27,161.25,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748968226572,0.04498828,161.27,161.25,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968226866,32.14,161.33,161.25,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968227074,32.14,161.33,161.27,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968227272,9.67946021,161.34,161.27,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968227466,32.14,161.36,161.26,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748968227773,6.374,161.37,161.32,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968228070,0.03955781,161.36,161.34,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968228268,0.04543775,161.37,161.34,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968228469,0.04543775,161.37,161.36,15.87236021]
["bitfinex-derivatives","SOLF0:USTF0",1748968229573,32.14,161.42,161.36,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968229868,32.14,161.42,161.38,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968230075,2.0118,161.43,161.38,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968230267,6.1911,161.41,161.38,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968230465,0.03981834,161.41,161.38,9.72399888]
["bitfinex-derivatives","SOLF0:USTF0",1748968230965,0.03981834,161.41,161.38,15.91619888]
["bitfinex-derivatives","SOLF0:USTF0",1748968231174,0.03981834,161.41,161.4,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968232773,0.03981834,161.41,161.4,15.87096021]
["bitfinex-derivatives","SOLF0:USTF0",1748968233475,6.1895,161.46,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748968233781,6.1895,161.46,161.42,15.87006021]
["bitfinex-derivatives","SOLF0:USTF0",1748968234382,6.23034378,161.46,161.42,15.91548249]
["bitfinex-derivatives","SOLF0:USTF0",1748968234577,6.23034378,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748968234871,0.04084378,161.46,161.42,9.72488249]
["bitfinex-derivatives","SOLF0:USTF0",1748968235872,0.04084378,161.46,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968236480,6.23034378,161.46,161.42,6.23612228]
["bitfinex-derivatives","SOLF0:USTF0",1748968237069,6.23034378,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748968237277,0.04084378,161.46,161.43,15.86996021]
["bitfinex-derivatives","SOLF0:USTF0",1748968237870,6.23044378,161.46,161.43,15.86996021]
["bitfinex-derivatives","SOLF0:USTF0",1748968238076,6.23044378,161.46,161.43,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968238277,6.23044378,161.46,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968238483,6.23044378,161.46,161.42,9.72488249]
["bitfinex-derivatives","SOLF0:USTF0",1748968238786,6.23044378,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748968238787,0.04084378,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748968239570,6.23034378,161.46,161.42,15.91558249]
["bitfinex-derivatives","SOLF0:USTF0",1748968239773,0.04084378,161.46,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968239976,6.1905,161.43,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968240177,9.67946021,161.45,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968240483,6.1905,161.44,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968240682,0.04084378,161.46,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968240884,0.04084378,161.46,161.42,6.23632228]
["bitfinex-derivatives","SOLF0:USTF0",1748968241081,6.1901,161.45,161.42,6.23632228]
["bitfinex-derivatives","SOLF0:USTF0",1748968241381,0.04084378,161.46,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968241787,6.1904,161.44,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968242480,0.04084378,161.46,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968242878,6.1902,161.44,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968243082,0.04084378,161.46,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968243283,9.67946021,161.45,161.42,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1748968243581,9.67946021,161.43,161.35,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968243781,9.67946021,161.41,161.35,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968243989,6.192,161.4,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748968244183,9.67946021,161.41,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748968244386,9.71866268,161.41,161.37,0.04097756]
["bitfinex-derivatives","SOLF0:USTF0",1748968244685,0.03920247,161.41,161.37,0.04097756]
["bitfinex-derivatives","SOLF0:USTF0",1748968244992,0.03920247,161.41,161.37,9.72043777]
["bitfinex-derivatives","SOLF0:USTF0",1748968245191,0.03920247,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748968247001,0.03920247,161.41,161.39,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968247389,0.03920247,161.41,161.38,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748968247692,0.03920247,161.41,161.37,0.04097756]
["bitfinex-derivatives","SOLF0:USTF0",1748968248487,0.03920247,161.41,161.38,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968248887,0.03920247,161.41,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748968249084,0.03920247,161.41,161.38,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968249284,0.03920247,161.41,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748968249491,0.03920247,161.41,161.38,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968249994,0.03920247,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748968250190,0.03920247,161.41,161.4,15.87116021]
["bitfinex-derivatives","SOLF0:USTF0",1748968250687,32.08,161.47,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748968251283,6.1889,161.48,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748968251686,6.1892,161.47,161.44,0.04483912]
["bitfinex-derivatives","SOLF0:USTF0",1748968252387,6.23035453,161.48,161.44,6.23483912]
["bitfinex-derivatives","SOLF0:USTF0",1748968253695,6.1891,161.47,161.44,6.23483912]
["bitfinex-derivatives","SOLF0:USTF0",1748968254096,0.04165453,161.48,161.44,6.23483912]
["bitfinex-derivatives","SOLF0:USTF0",1748968254290,0.04165453,161.48,161.44,0.04483912]
["bitfinex-derivatives","SOLF0:USTF0",1748968254491,9.72111474,161.48,161.44,0.04483912]
["bitfinex-derivatives","SOLF0:USTF0",1748968254791,6.1898,161.45,161.44,0.04483912]
["bitfinex-derivatives","SOLF0:USTF0",1748968260899,41.75946021,161.46,161.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748968261096,9.67946021,161.42,161.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748968261299,41.73946021,161.42,161.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748968261592,6.1916,161.41,161.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748968261896,6.1916,161.41,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968261897,0.04659796,161.41,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968262099,6.1921,161.39,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968262503,0.04659796,161.41,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968262696,6.1918,161.4,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968262894,0.04659796,161.41,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968262895,0.04659796,161.41,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748968263100,6.23819796,161.41,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968263398,6.23819796,161.41,161.38,6.23183972]
["bitfinex-derivatives","SOLF0:USTF0",1748968263796,0.04659796,161.41,161.38,0.03963972]
["bitfinex-derivatives","SOLF0:USTF0",1748968264000,0.04659796,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748968264398,9.67946021,161.48,161.39,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968264399,6.1896,161.46,161.39,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968264698,6.1896,161.46,161.43,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968264898,6.1896,161.46,161.42,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968265094,6.1896,161.46,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748968265399,6.23531405,161.46,161.43,6.2348715]
["bitfinex-derivatives","SOLF0:USTF0",1748968265797,0.04571405,161.46,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748968265989,0.04571405,161.46,161.43,0.0443715]
["bitfinex-derivatives","SOLF0:USTF0",1748968266193,0.04571405,161.46,161.44,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968266794,0.04571405,161.46,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748968269301,0.30764,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968269503,0.30764,161.5,161.47,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968269905,6.49574,161.5,161.47,15.86826021]
["bitfinex-derivatives","SOLF0:USTF0",1748968270204,6.49574,161.5,161.42,35.66915084]
["bitfinex-derivatives","SOLF0:USTF0",1748968270205,0.30764,161.5,161.49,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968270395,0.30764,161.5,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968270396,6.49564,161.5,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968270599,0.30764,161.5,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968270996,6.49574,161.5,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968271303,0.30764,161.5,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968272908,6.1882,161.49,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968274313,15.86766021,161.49,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968274604,0.30764,161.5,161.48,0.04276834]
["bitfinex-derivatives","SOLF0:USTF0",1748968274605,0.30764,161.5,161.48,9.72222855]
["bitfinex-derivatives","SOLF0:USTF0",1748968274910,0.30764,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968275203,0.30764,161.5,161.48,9.72222855]
["bitfinex-derivatives","SOLF0:USTF0",1748968275204,0.03942244,161.51,161.48,9.72222855]
["bitfinex-derivatives","SOLF0:USTF0",1748968275507,32.04,161.56,161.5,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968275702,32.04,161.56,161.47,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748968275703,32.04,161.56,161.53,9.67946021]
["bitfinex-derivatives","SOLF0:USTF0",1748968275901,32.04,161.56,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748968276413,32.04,161.56,161.53,15.90617053]
["bitfinex-derivatives","SOLF0:USTF0",1748968276702,32.04,161.56,161.53,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1748968276907,9.67946021,161.55,161.53,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1748968277308,6.1863,161.54,161.53,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1748968279412,32.04,161.56,161.53,9.71967053]
["bitfinex-derivatives","SOLF0:USTF0",1748968279714,0.04345441,161.57,161.53,9.71967053]
["bitfinex-derivatives","SOLF0:USTF0",1748968279904,0.04345441,161.57,161.53,15.90627053]
["bitfinex-derivatives","SOLF0:USTF0",1748968280503,6.1858,161.56,161.53,15.90627053]
["bitfinex-derivatives","SOLF0:USTF0",1748968281014,6.22875441,161.57,161.53,9.71967053]
["bitfinex-derivatives","SOLF0:USTF0",1748968281309,0.04345441,161.57,161.54,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968281615,0.04345441,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968281806,0.04345441,161.57,161.53,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1748968282008,6.1856,161.56,161.54,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968282212,0.04345441,161.57,161.54,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968282405,0.04345441,161.57,161.53,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1748968282905,6.22875441,161.57,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748968283105,0.04345441,161.57,161.54,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968284703,0.04345441,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968285011,0.04345441,161.57,161.54,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968286920,0.04345441,161.57,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748968287614,0.04345441,161.57,161.54,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968288219,0.04345441,161.57,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748968288514,0.04345441,161.57,161.55,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968288710,0.04345441,161.57,161.53,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1748968289014,0.04345441,161.57,161.53,16.06359745]
["bitfinex-derivatives","SOLF0:USTF0",1748968289213,0.04345441,161.57,161.55,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968289417,0.04345441,161.57,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748968290018,0.28255,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748968290214,0.28255,161.58,161.57,22.20858713]
["bitfinex-derivatives","SOLF0:USTF0",1748968292316,0.04036082,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748968292521,32.02,161.63,161.57,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968292716,32.02,161.63,161.59,16.02338713]
["bitfinex-derivatives","SOLF0:USTF0",1748968293115,32.02,161.63,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748968293311,32.02,161.66,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748968293516,6.1821,161.65,161.62,6.224155]
["bitfinex-derivatives","SOLF0:USTF0",1748968293922,0.03983871,161.66,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968294117,6.22163871,161.66,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968294616,6.22163871,161.66,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748968295009,6.1821,161.65,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968295422,0.03983871,161.66,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968295622,6.1822,161.65,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968296021,6.1822,161.65,161.62,6.224055]
["bitfinex-derivatives","SOLF0:USTF0",1748968297523,16.06322584,161.66,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968298326,0.03983871,161.66,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968298729,6.1823,161.65,161.62,6.223755]
["bitfinex-derivatives","SOLF0:USTF0",1748968298930,6.1823,161.65,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968299631,6.1823,161.65,161.62,6.223955]
["bitfinex-derivatives","SOLF0:USTF0",1748968299826,6.1825,161.64,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968300325,6.1829,161.63,161.62,0.040855]
["bitfinex-derivatives","SOLF0:USTF0",1748968301221,6.1829,161.63,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1748968301222,9.61376023,161.63,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1748968301430,9.61376023,161.59,161.51,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1748968301625,9.61376023,161.59,161.52,9.61376023]
["bitfinex-derivatives","SOLF0:USTF0",1748968301626,6.1857,161.56,161.52,9.61376023]
["bitfinex-derivatives","SOLF0:USTF0",1748968301828,9.61376023,161.57,161.5,9.61376023]
["bitfinex-derivatives","SOLF0:USTF0",1748968302128,6.22553422,161.55,161.52,0.04092916]
["bitfinex-derivatives","SOLF0:USTF0",1748968302322,6.22553422,161.55,161.52,6.22782916]
["bitfinex-derivatives","SOLF0:USTF0",1748968302928,0.03933422,161.55,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748968303630,6.1857,161.56,161.55,0.31197578]
["bitfinex-derivatives","SOLF0:USTF0",1748968303820,8.6775283,161.56,161.55,0.31197578]
["bitfinex-derivatives","SOLF0:USTF0",1748968304537,2.4918283,161.56,161.55,0.31197578]
["bitfinex-derivatives","SOLF0:USTF0",1748968305029,2.4918283,161.56,161.55,6.49787578]
["bitfinex-derivatives","SOLF0:USTF0",1748968306037,32.0,161.61,161.55,0.31197578]
["bitfinex-derivatives","SOLF0:USTF0",1748968306232,32.0,161.64,161.58,16.02877191]
["bitfinex-derivatives","SOLF0:USTF0",1748968306629,32.0,161.64,161.6,16.02877191]
["bitfinex-derivatives","SOLF0:USTF0",1748968307229,32.04280857,161.64,161.6,16.07634559]
["bitfinex-derivatives","SOLF0:USTF0",1748968307934,32.04280857,161.64,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748968308145,0.04280857,161.64,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748968309037,0.04280857,161.64,161.62,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748968309829,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968310223,0.04280857,161.64,161.6,6.23137368]
["bitfinex-derivatives","SOLF0:USTF0",1748968310429,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968310829,6.22560857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968311028,0.04280857,161.64,161.6,16.07634559]
["bitfinex-derivatives","SOLF0:USTF0",1748968311537,6.22560857,161.64,161.6,22.26014559]
["bitfinex-derivatives","SOLF0:USTF0",1748968311933,6.183,161.63,161.6,22.26014559]
["bitfinex-derivatives","SOLF0:USTF0",1748968312131,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968312539,6.183,161.63,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968312740,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968313130,6.1831,161.63,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968313332,6.1831,161.63,161.6,6.23137368]
["bitfinex-derivatives","SOLF0:USTF0",1748968313538,6.1831,161.63,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968313837,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968314731,0.04280857,161.64,161.6,6.23137368]
["bitfinex-derivatives","SOLF0:USTF0",1748968314732,6.1831,161.63,161.6,6.23137368]
["bitfinex-derivatives","SOLF0:USTF0",1748968315135,6.1834,161.62,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968315630,6.183,161.63,161.6,6.23137368]
["bitfinex-derivatives","SOLF0:USTF0",1748968315834,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968316231,6.1836,161.62,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968317331,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968317740,0.04280857,161.64,161.6,6.23157368]
["bitfinex-derivatives","SOLF0:USTF0",1748968318039,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968318632,6.1836,161.62,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968318830,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968319027,6.1837,161.61,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968319541,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968319837,6.1834,161.62,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968320033,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968321232,6.1837,161.61,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968321440,0.04280857,161.64,161.6,0.04757368]
["bitfinex-derivatives","SOLF0:USTF0",1748968321935,0.04280857,161.64,161.63,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748968322135,0.04280857,161.64,161.61,16.02877191]
["bitfinex-derivatives","SOLF0:USTF0",1748968322342,6.22550857,161.64,161.61,16.02877191]
["bitfinex-derivatives","SOLF0:USTF0",1748968322634,0.04280857,161.64,161.61,16.02877191]
["bitfinex-derivatives","SOLF0:USTF0",1748968322834,0.04280857,161.64,161.63,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748968323432,0.04280857,161.64,161.63,15.78566563]
["bitfinex-derivatives","SOLF0:USTF0",1748968323635,32.0,161.67,161.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748968323830,36.2017,161.7,161.65,9.60276563]
["bitfinex-derivatives","SOLF0:USTF0",1748968324034,32.0,161.72,161.67,9.60276563]
["bitfinex-derivatives","SOLF0:USTF0",1748968324240,32.0,161.72,161.69,9.60276563]
["bitfinex-derivatives","SOLF0:USTF0",1748968324939,32.0,161.72,161.7,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748968325537,32.0,161.72,161.69,0.04237116]
["bitfinex-derivatives","SOLF0:USTF0",1748968325740,38.1797,161.72,161.69,6.22267116]
["bitfinex-derivatives","SOLF0:USTF0",1748968326845,38.1797,161.72,161.69,6.22277116]
["bitfinex-derivatives","SOLF0:USTF0",1748968327145,6.1797,161.72,161.69,6.22277116]
["bitfinex-derivatives","SOLF0:USTF0",1748968327638,34.0792,161.75,161.69,6.22277116]
["bitfinex-derivatives","SOLF0:USTF0",1748968327639,34.0792,161.75,161.69,0.04237116]
["bitfinex-derivatives","SOLF0:USTF0",1748968327948,15.99236342,161.74,161.69,0.04237116]
["bitfinex-derivatives","SOLF0:USTF0",1748968328139,6.1802,161.7,161.69,0.04237116]
["bitfinex-derivatives","SOLF0:USTF0",1748968329446,6.1819,161.66,161.62,47.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968329745,47.99236342,161.71,161.62,47.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968329949,47.99236342,161.71,161.63,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968330557,0.04198869,161.69,161.65,0.04332237]
["bitfinex-derivatives","SOLF0:USTF0",1748968331549,6.1811,161.68,161.65,0.04332237]
["bitfinex-derivatives","SOLF0:USTF0",1748968331945,6.1811,161.68,161.65,6.22532237]
["bitfinex-derivatives","SOLF0:USTF0",1748968332243,0.04198869,161.69,161.65,0.04332237]
["bitfinex-derivatives","SOLF0:USTF0",1748968332453,16.03435211,161.69,161.65,0.04332237]
["bitfinex-derivatives","SOLF0:USTF0",1748968332744,15.99236342,161.67,161.62,0.33837]
["bitfinex-derivatives","SOLF0:USTF0",1748968332944,32.2,161.66,161.62,0.33837]
["bitfinex-derivatives","SOLF0:USTF0",1748968333654,6.1829,161.63,161.62,0.38138685]
["bitfinex-derivatives","SOLF0:USTF0",1748968334049,6.1829,161.63,161.62,0.04301685]
["bitfinex-derivatives","SOLF0:USTF0",1748968334239,6.1829,161.63,161.53,48.19236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968334240,15.99236342,161.63,161.53,48.19236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968334446,32.2,161.62,161.53,48.19236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968334737,6.1841,161.6,161.55,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968335146,0.04231665,161.59,161.56,0.04329178]
["bitfinex-derivatives","SOLF0:USTF0",1748968335348,0.04231665,161.59,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748968335547,0.04231665,161.59,161.56,0.04329178]
["bitfinex-derivatives","SOLF0:USTF0",1748968335851,0.04231665,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748968337250,32.2,161.65,161.62,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748968337447,32.2,161.65,161.59,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968337654,32.2,161.65,161.61,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968338351,32.24474439,161.65,161.61,16.03939013]
["bitfinex-derivatives","SOLF0:USTF0",1748968338548,0.04474439,161.65,161.64,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748968339655,0.04474439,161.65,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748968340046,0.04474439,161.65,161.61,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1748968340247,0.04474439,161.65,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748968340456,6.22704439,161.65,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748968341158,0.04474439,161.65,161.61,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1748968341358,0.04474439,161.65,161.62,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968341856,0.04474439,161.65,161.61,0.04702671]
["bitfinex-derivatives","SOLF0:USTF0",1748968341857,0.04474439,161.65,161.64,22.17486342]
["bitfinex-derivatives","SOLF0:USTF0",1748968343555,6.1807,161.69,161.66,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748968343759,32.2,161.71,161.64,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968344056,32.2,161.71,161.63,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968344261,6.1807,161.69,161.65,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748968344458,32.2,161.71,161.65,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748968344660,0.04712356,161.7,161.66,0.04203522]
["bitfinex-derivatives","SOLF0:USTF0",1748968345252,6.1807,161.69,161.66,0.04203522]
["bitfinex-derivatives","SOLF0:USTF0",1748968345566,0.04712356,161.7,161.66,0.04203522]
["bitfinex-derivatives","SOLF0:USTF0",1748968345756,6.1814,161.67,161.66,0.04203522]
["bitfinex-derivatives","SOLF0:USTF0",1748968345959,32.2,161.67,161.6,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748968346553,32.2,161.67,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748968346956,0.03981441,161.66,161.62,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748968347557,6.1822,161.65,161.62,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748968347861,0.03981441,161.66,161.62,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748968348053,6.1829,161.63,161.62,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748968348255,0.03981441,161.66,161.62,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748968348663,6.1829,161.63,161.62,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748968349255,38.3829,161.63,161.62,0.04668596]
["bitfinex-derivatives","SOLF0:USTF0",1748968352061,38.3829,161.63,161.54,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968352062,6.1847,161.59,161.54,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968352364,32.2,161.63,161.54,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968352763,6.1837,161.61,161.54,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968352967,32.2,161.63,161.54,15.99236342]
["bitfinex-derivatives","SOLF0:USTF0",1748968353259,0.04036688,161.6,161.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748968354559,6.22446688,161.6,161.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748968354760,0.04036688,161.6,161.57,6.22699159]
["bitfinex-derivatives","SOLF0:USTF0",1748968355162,6.22446688,161.6,161.57,6.22699159]
["bitfinex-derivatives","SOLF0:USTF0",1748968355758,6.22446688,161.6,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748968356663,0.04036688,161.6,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748968356965,6.22476688,161.6,161.57,6.22709159]
["bitfinex-derivatives","SOLF0:USTF0",1748968357665,6.1848,161.59,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968357857,0.04036688,161.6,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968359663,6.1844,161.59,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968359863,0.04036688,161.6,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968360267,6.22456688,161.6,161.57,6.22699159]
["bitfinex-derivatives","SOLF0:USTF0",1748968360467,0.04036688,161.6,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968361766,6.1847,161.59,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968362266,6.1846,161.59,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968362462,0.04036688,161.6,161.57,9.65384245]
["bitfinex-derivatives","SOLF0:USTF0",1748968362867,0.04036688,161.6,161.59,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748968363260,0.04036688,161.6,161.57,9.65384245]
["bitfinex-derivatives","SOLF0:USTF0",1748968363671,6.22466688,161.6,161.57,15.83894245]
["bitfinex-derivatives","SOLF0:USTF0",1748968363971,6.22466688,161.6,161.57,9.65384245]
["bitfinex-derivatives","SOLF0:USTF0",1748968364766,0.04036688,161.6,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968364970,32.26,161.59,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968365165,6.1848,161.58,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968366670,15.79655086,161.58,161.57,0.04209159]
["bitfinex-derivatives","SOLF0:USTF0",1748968366973,6.1868,161.53,161.51,15.79905086]
["bitfinex-derivatives","SOLF0:USTF0",1748968367778,9.61175086,161.58,161.51,15.79905086]
["bitfinex-derivatives","SOLF0:USTF0",1748968367779,6.1865,161.54,161.51,15.79905086]
["bitfinex-derivatives","SOLF0:USTF0",1748968368082,6.22661853,161.54,161.51,15.8430038]
["bitfinex-derivatives","SOLF0:USTF0",1748968368280,6.22661853,161.54,161.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748968368577,0.04011853,161.54,161.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748968370785,0.04011853,161.54,161.51,9.6557038]
["bitfinex-derivatives","SOLF0:USTF0",1748968371879,0.04011853,161.54,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748968372185,0.04011853,161.54,161.51,9.6557038]
["bitfinex-derivatives","SOLF0:USTF0",1748968373186,0.04011853,161.54,161.51,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748968373683,6.187,161.53,161.51,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748968374484,0.04011853,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748968374681,0.04011853,161.54,161.52,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968375183,0.04011853,161.54,161.52,15.79865086]
["bitfinex-derivatives","SOLF0:USTF0",1748968375584,0.04011853,161.54,161.52,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968376087,0.04011853,161.54,161.52,15.79865086]
["bitfinex-derivatives","SOLF0:USTF0",1748968376289,0.04011853,161.54,161.52,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968377286,0.04011853,161.54,161.51,9.6557038]
["bitfinex-derivatives","SOLF0:USTF0",1748968377787,0.04011853,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748968378379,0.04011853,161.54,161.51,9.6557038]
["bitfinex-derivatives","SOLF0:USTF0",1748968378689,9.61175086,161.53,161.51,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748968378978,6.1871,161.52,161.51,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748968379180,9.61175086,161.53,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968379380,38.5418,161.52,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968379584,6.1885,161.49,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968379785,32.26,161.51,161.46,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968379981,32.26,161.54,161.48,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968380290,0.04549335,161.5,161.49,6.23217372]
["bitfinex-derivatives","SOLF0:USTF0",1748968380680,32.26,161.57,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748968380881,32.26,161.57,161.45,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748968381081,6.1862,161.55,161.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748968381279,6.1862,161.55,161.51,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968381591,0.0452157,161.55,161.53,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748968381780,0.0452157,161.55,161.51,9.6515419]
["bitfinex-derivatives","SOLF0:USTF0",1748968382676,0.0452157,161.55,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748968383188,0.0452157,161.55,161.51,9.6515419]
["bitfinex-derivatives","SOLF0:USTF0",1748968383189,0.0452157,161.55,161.51,0.03979104]
["bitfinex-derivatives","SOLF0:USTF0",1748968383890,0.0452157,161.55,161.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748968384280,6.2312157,161.55,161.52,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748968384890,6.2312157,161.55,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748968385087,0.0452157,161.55,161.51,0.03979104]
["bitfinex-derivatives","SOLF0:USTF0",1748968385288,0.0452157,161.55,161.54,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748968385488,0.0452157,161.55,161.54,15.79805086]
["bitfinex-derivatives","SOLF0:USTF0",1748968386293,32.26,161.6,161.54,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968386492,32.26,161.6,161.57,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968386891,38.4444,161.6,161.55,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968387091,0.04388976,161.59,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748968387488,0.04388976,161.59,161.56,0.04025966]
["bitfinex-derivatives","SOLF0:USTF0",1748968387799,9.61175086,161.58,161.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748968388096,9.61175086,161.56,161.48,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748968388285,41.87175086,161.56,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748968388690,41.87175086,161.56,161.5,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748968388891,0.03925405,161.55,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968389286,9.61175086,161.54,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968389702,6.1871,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968389890,38.4471,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968390089,32.26,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968390290,32.26,161.52,161.51,6.22954639]
["bitfinex-derivatives","SOLF0:USTF0",1748968390496,32.26,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968390702,38.4471,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968392301,32.26,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968393199,38.4471,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968395715,32.26,161.52,161.51,0.04204639]
["bitfinex-derivatives","SOLF0:USTF0",1748968396404,48.05885086,161.52,161.51,4.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748968396609,41.87175086,161.52,161.41,3.64311861]
["bitfinex-derivatives","SOLF0:USTF0",1748968396813,9.61175086,161.49,161.41,5.60465238]
["bitfinex-derivatives","SOLF0:USTF0",1748968397105,9.61175086,161.49,161.42,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968397512,6.22993949,161.47,161.44,6.23239605]
["bitfinex-derivatives","SOLF0:USTF0",1748968398116,0.04093949,161.47,161.45,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748968398420,0.04093949,161.47,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968399107,6.1894,161.46,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968399609,0.04093949,161.47,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968399809,6.1898,161.45,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968402513,0.04093949,161.47,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968403717,6.1898,161.45,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968404316,6.1896,161.46,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968404717,6.1894,161.46,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968405319,6.1898,161.45,161.44,0.04259605]
["bitfinex-derivatives","SOLF0:USTF0",1748968407212,6.1907,161.43,161.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748968407420,9.61175086,161.45,161.39,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1748968407614,15.80085086,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748968407820,9.61175086,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748968408222,15.84543115,161.47,161.44,6.23111062]
["bitfinex-derivatives","SOLF0:USTF0",1748968408412,9.65633115,161.47,161.44,0.04121062]
["bitfinex-derivatives","SOLF0:USTF0",1748968408616,9.61175086,161.45,161.36,7.72651861]
["bitfinex-derivatives","SOLF0:USTF0",1748968408918,9.61175086,161.43,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968409316,6.1916,161.41,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968409519,9.61175086,161.43,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968409721,32.04,161.44,161.39,0.04273769]
["bitfinex-derivatives","SOLF0:USTF0",1748968409722,0.04743157,161.42,161.39,0.04273769]
["bitfinex-derivatives","SOLF0:USTF0",1748968410023,9.61175086,161.4,161.39,0.04273769]
["bitfinex-derivatives","SOLF0:USTF0",1748968410211,41.65175086,161.4,161.39,0.04273769]
["bitfinex-derivatives","SOLF0:USTF0",1748968410613,32.04,161.4,161.39,0.04273769]
["bitfinex-derivatives","SOLF0:USTF0",1748968411326,32.04,161.4,161.29,538.46311861]
["bitfinex-derivatives","SOLF0:USTF0",1748968411327,41.65175086,161.4,161.29,13.25486947]
["bitfinex-derivatives","SOLF0:USTF0",1748968411525,41.65175086,161.4,161.31,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968411526,9.61175086,161.38,161.31,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968411722,32.04,161.4,161.31,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968411929,9.61175086,161.39,161.31,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968412325,0.04352665,161.37,161.33,9.65894038]
["bitfinex-derivatives","SOLF0:USTF0",1748968413524,6.23632665,161.37,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748968413726,0.04352665,161.37,161.33,0.04718952]
["bitfinex-derivatives","SOLF0:USTF0",1748968414823,6.23642665,161.37,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748968415021,6.23642665,161.37,161.33,0.04718952]
["bitfinex-derivatives","SOLF0:USTF0",1748968415324,6.1935,161.36,161.33,6.24128952]
["bitfinex-derivatives","SOLF0:USTF0",1748968415722,9.65527751,161.37,161.33,0.04718952]
["bitfinex-derivatives","SOLF0:USTF0",1748968416031,0.04352665,161.37,161.35,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968416526,40.3178,161.44,161.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748968416726,34.1274,161.44,161.38,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968417426,34.1274,161.44,161.34,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748968417725,34.1274,161.44,161.37,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968418624,34.1274,161.44,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748968419928,6.1908,161.43,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748968420429,6.1908,161.43,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748968420628,6.1908,161.43,161.37,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968421228,6.1908,161.43,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748968422028,6.1908,161.43,161.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748968422529,34.1274,161.44,161.37,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968424229,34.1274,161.44,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748968424429,9.61175086,161.43,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748968424636,6.1912,161.42,161.39,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748968425631,6.1907,161.43,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748968425835,6.1907,161.43,161.37,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968426125,6.1907,161.43,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748968426929,34.1274,161.44,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968427126,32.04,161.44,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968428736,32.04,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748968429236,32.04,161.44,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968429735,6.1899,161.45,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968429736,44.24355086,161.47,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968430034,9.61175086,161.45,161.37,42.23175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968430239,9.61175086,161.45,161.37,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968430428,9.61175086,161.45,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968430737,6.1915,161.41,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968431438,32.62,161.43,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968431937,6.1913,161.42,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968432330,32.62,161.43,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968432531,6.1914,161.41,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968433031,6.191,161.42,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748968433233,32.62,161.43,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968433536,32.62,161.43,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748968435934,38.8106,161.43,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748968436339,32.62,161.46,161.4,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968437038,6.1898,161.45,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748968438340,6.1898,161.45,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748968438540,6.1903,161.44,161.41,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748968439240,6.1903,161.44,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748968439539,6.19,161.45,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748968440439,32.62,161.46,161.42,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968441544,38.8096,161.46,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748968441745,32.62,161.46,161.42,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968442133,32.62,161.49,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968442741,42.23175086,161.52,161.46,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968443236,6.1877,161.51,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968443436,42.23175086,161.52,161.46,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968443636,42.23175086,161.52,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968443948,6.1885,161.49,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748968444144,42.23175086,161.52,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968444449,6.1881,161.5,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748968444646,42.23175086,161.52,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968445645,42.23175086,161.52,161.45,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748968446250,42.23175086,161.52,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968446752,6.1882,161.5,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748968447050,6.1882,161.5,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968447242,6.1882,161.5,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748968447438,6.1883,161.49,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968447839,42.23175086,161.52,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968448353,32.62,161.52,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968448647,9.61175086,161.51,161.44,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968448843,32.62,161.52,161.4,3.64855975]
["bitfinex-derivatives","SOLF0:USTF0",1748968448844,9.61175086,161.47,161.4,3.64855975]
["bitfinex-derivatives","SOLF0:USTF0",1748968449049,6.1913,161.41,161.4,3.64855975]
["bitfinex-derivatives","SOLF0:USTF0",1748968449445,9.61175086,161.43,161.4,3.64855975]
["bitfinex-derivatives","SOLF0:USTF0",1748968450753,6.1909,161.42,161.4,3.64855975]
["bitfinex-derivatives","SOLF0:USTF0",1748968451149,6.1916,161.41,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968451449,6.1916,161.41,161.36,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748968451450,9.61175086,161.41,161.36,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748968451646,9.61175086,161.41,161.34,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968451848,6.1921,161.39,161.36,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748968452257,6.1919,161.4,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748968452454,9.61175086,161.42,161.34,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968453148,32.62,161.44,161.33,36.26855975]
["bitfinex-derivatives","SOLF0:USTF0",1748968453448,9.61175086,161.42,161.34,11.57318477]
["bitfinex-derivatives","SOLF0:USTF0",1748968453648,6.1918,161.4,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748968454647,6.1918,161.4,161.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748968455161,6.1915,161.41,161.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748968455854,6.1918,161.4,161.37,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748968456459,32.62,161.44,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968456665,42.23175086,161.44,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968456866,9.61175086,161.42,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968457367,9.61175086,161.42,161.34,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968457564,9.61175086,161.42,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968457965,9.61175086,161.42,161.38,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748968458163,9.61175086,161.42,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968458466,15.80285086,161.42,161.39,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748968458666,32.62,161.44,161.36,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968458961,4.0184,161.46,161.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748968459265,42.15175086,161.47,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968459762,6.1895,161.46,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968460061,42.15175086,161.47,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968460566,6.1895,161.46,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968460864,42.15175086,161.47,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968461065,6.1898,161.45,161.42,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748968461259,9.61175086,161.45,161.38,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748968461462,9.61175086,161.45,161.37,42.15175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968461656,6.1907,161.43,161.37,42.15175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968461861,9.61175086,161.45,161.37,42.15175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968463370,9.61175086,161.46,161.39,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968463665,32.54,161.47,161.41,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968464271,44.62561093,161.51,161.43,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968464464,6.1883,161.49,161.45,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968465262,6.1883,161.49,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748968465457,6.188,161.5,161.45,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968465864,6.188,161.5,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748968466070,6.188,161.5,161.45,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968466268,6.1883,161.49,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748968466568,38.9128,161.51,161.45,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968466764,38.9128,161.51,161.43,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968466972,6.1892,161.47,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748968467560,9.61175086,161.48,161.41,42.15175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968467966,0.04523196,161.46,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968468168,0.04523196,161.46,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748968468465,0.04523196,161.46,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968468773,9.61175086,161.45,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968468965,6.1902,161.44,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968474072,6.1899,161.45,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968474664,9.65698282,161.46,161.43,6.23220233]
["bitfinex-derivatives","SOLF0:USTF0",1748968474665,15.84658282,161.46,161.43,6.23220233]
["bitfinex-derivatives","SOLF0:USTF0",1748968474863,9.65698282,161.46,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968475366,6.1902,161.44,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968477970,6.1899,161.45,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968478171,9.65698282,161.46,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968478371,0.04523196,161.46,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968479069,9.65698282,161.46,161.43,0.04170233]
["bitfinex-derivatives","SOLF0:USTF0",1748968479266,9.61175086,161.44,161.36,3.64855975]
["bitfinex-derivatives","SOLF0:USTF0",1748968479466,9.61175086,161.42,161.35,15.83945086]
["bitfinex-derivatives","SOLF0:USTF0",1748968479679,6.1918,161.4,161.35,15.83945086]
["bitfinex-derivatives","SOLF0:USTF0",1748968480178,9.61175086,161.42,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748968480377,9.65928687,161.42,161.38,6.23599731]
["bitfinex-derivatives","SOLF0:USTF0",1748968480679,6.1915,161.41,161.38,6.23599731]
["bitfinex-derivatives","SOLF0:USTF0",1748968482079,15.85038687,161.42,161.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748968483183,6.1914,161.41,161.38,6.23609731]
["bitfinex-derivatives","SOLF0:USTF0",1748968483873,9.65928687,161.42,161.38,0.04379731]
["bitfinex-derivatives","SOLF0:USTF0",1748968484379,6.1921,161.39,161.38,0.04379731]
["bitfinex-derivatives","SOLF0:USTF0",1748968485983,15.80355086,161.4,161.38,0.04379731]
["bitfinex-derivatives","SOLF0:USTF0",1748968488082,6.1915,161.41,161.38,0.04379731]
["bitfinex-derivatives","SOLF0:USTF0",1748968489183,6.1915,161.41,161.38,6.23609731]
["bitfinex-derivatives","SOLF0:USTF0",1748968489886,9.65928687,161.42,161.38,0.04379731]
["bitfinex-derivatives","SOLF0:USTF0",1748968490478,6.1919,161.4,161.38,0.04379731]
["bitfinex-derivatives","SOLF0:USTF0",1748968492278,6.1919,161.4,161.38,6.23619731]
["bitfinex-derivatives","SOLF0:USTF0",1748968492486,0.04753601,161.42,161.38,0.04379731]
["bitfinex-derivatives","SOLF0:USTF0",1748968492676,0.04753601,161.42,161.41,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968492880,2.1104,161.48,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748968493282,2.1104,161.48,161.43,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968493881,0.04490906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968494283,0.04490906,161.47,161.45,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748968497789,0.04490906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968498482,0.04490906,161.47,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748968499384,6.23390906,161.47,161.44,6.23004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968499783,0.04490906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968500280,9.61175086,161.46,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968500485,6.1898,161.45,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968501491,2.19610906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968501492,11.80785992,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968501985,6.1897,161.46,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968502190,11.80785992,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968502393,6.1894,161.46,161.44,6.23014404]
["bitfinex-derivatives","SOLF0:USTF0",1748968502687,0.04490906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968502883,6.23410906,161.47,161.44,6.23004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968503382,0.04490906,161.47,161.44,6.23004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968504890,6.23410906,161.47,161.44,6.23004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968505592,6.23410906,161.47,161.45,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748968505890,6.23410906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968505891,0.04490906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968506185,0.04490906,161.47,161.45,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748968507091,6.23400906,161.47,161.45,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748968507290,6.23400906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968507483,0.04490906,161.47,161.44,0.04004404]
["bitfinex-derivatives","SOLF0:USTF0",1748968507991,0.04490906,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748968509182,42.11175086,161.55,161.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748968509383,42.11175086,161.55,161.46,42.11175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968510085,0.04015703,161.52,161.49,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748968510685,9.61175086,161.51,161.49,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748968511082,6.1879,161.5,161.49,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748968511289,9.61175086,161.51,161.49,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748968511488,0.04015703,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748968511690,0.04015703,161.52,161.49,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748968513685,6.22745703,161.52,161.49,6.2304718]
["bitfinex-derivatives","SOLF0:USTF0",1748968513889,0.04015703,161.52,161.49,0.0423718]
["bitfinex-derivatives","SOLF0:USTF0",1748968514290,0.04015703,161.52,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748968515693,0.04015703,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748968516693,0.04015703,161.52,161.51,15.79925086]
["bitfinex-derivatives","SOLF0:USTF0",1748968517288,6.1853,161.57,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748968517994,6.1857,161.56,161.53,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748968518406,6.22811037,161.56,161.53,6.229153]
["bitfinex-derivatives","SOLF0:USTF0",1748968518604,0.04241037,161.56,161.54,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748968518989,0.04241037,161.56,161.53,0.042553]
["bitfinex-derivatives","SOLF0:USTF0",1748968519298,0.04241037,161.56,161.53,9.65430386]
["bitfinex-derivatives","SOLF0:USTF0",1748968519596,0.04241037,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968519898,0.04241037,161.56,161.55,15.79765086]
["bitfinex-derivatives","SOLF0:USTF0",1748968521297,0.04241037,161.56,161.54,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748968521498,0.04241037,161.56,161.53,9.65430386]
["bitfinex-derivatives","SOLF0:USTF0",1748968522095,0.04241037,161.56,161.54,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748968522705,0.04241037,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968523595,0.04241037,161.56,161.55,15.79765086]
["bitfinex-derivatives","SOLF0:USTF0",1748968524801,0.04241037,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748968525103,0.04241037,161.56,161.53,9.65430386]
["bitfinex-derivatives","SOLF0:USTF0",1748968525304,0.04241037,161.56,161.54,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748968525504,0.04241037,161.56,161.53,9.65430386]
["bitfinex-derivatives","SOLF0:USTF0",1748968526401,0.04241037,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968527301,0.04241037,161.56,161.55,15.79765086]
["bitfinex-derivatives","SOLF0:USTF0",1748968530008,0.04241037,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748968531214,0.04241037,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968531609,0.04241037,161.56,161.55,15.79765086]
["bitfinex-derivatives","SOLF0:USTF0",1748968532310,32.14,161.61,161.55,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968532511,4.2282,161.62,161.57,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968532717,6.183,161.63,161.57,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968532917,41.75175086,161.64,161.57,41.75175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968533411,0.04525885,161.62,161.59,0.03939622]
["bitfinex-derivatives","SOLF0:USTF0",1748968533715,6.22885885,161.62,161.59,6.22359622]
["bitfinex-derivatives","SOLF0:USTF0",1748968534115,6.22885885,161.62,161.59,0.03939622]
["bitfinex-derivatives","SOLF0:USTF0",1748968534116,6.1838,161.61,161.59,0.03939622]
["bitfinex-derivatives","SOLF0:USTF0",1748968534316,9.65700971,161.62,161.59,0.03939622]
["bitfinex-derivatives","SOLF0:USTF0",1748968534716,15.79575086,161.6,161.59,0.03939622]
["bitfinex-derivatives","SOLF0:USTF0",1748968535016,9.61175086,161.6,161.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748968535218,6.1852,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968536009,0.04392624,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748968540726,0.04392624,161.58,161.56,0.04487225]
["bitfinex-derivatives","SOLF0:USTF0",1748968541014,9.6556771,161.58,161.5,566.68]
["bitfinex-derivatives","SOLF0:USTF0",1748968541215,9.6556771,161.58,161.5,576.29175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968541624,6.1852,161.57,161.5,576.29175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968542022,6.1852,161.57,161.52,0.04284622]
["bitfinex-derivatives","SOLF0:USTF0",1748968542324,15.8406771,161.58,161.52,0.04284622]
["bitfinex-derivatives","SOLF0:USTF0",1748968542718,9.6556771,161.58,161.52,0.04284622]
["bitfinex-derivatives","SOLF0:USTF0",1748968543829,9.6556771,161.58,161.55,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748968544225,9.6556771,161.58,161.52,0.04284622]
["bitfinex-derivatives","SOLF0:USTF0",1748968544521,6.1852,161.57,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748968544930,9.6556771,161.58,161.52,0.04284622]
["bitfinex-derivatives","SOLF0:USTF0",1748968545124,9.6556771,161.58,161.52,9.65459708]
["bitfinex-derivatives","SOLF0:USTF0",1748968545321,0.04392624,161.58,161.52,9.65459708]
["bitfinex-derivatives","SOLF0:USTF0",1748968545524,0.04392624,161.58,161.54,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968545823,0.04392624,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748968547130,0.04392624,161.58,161.56,6.22689565]
["bitfinex-derivatives","SOLF0:USTF0",1748968547321,0.04392624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968548222,0.04392624,161.58,161.56,6.22679565]
["bitfinex-derivatives","SOLF0:USTF0",1748968549132,0.04392624,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748968549428,0.04392624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968549830,0.04392624,161.58,161.56,6.22679565]
["bitfinex-derivatives","SOLF0:USTF0",1748968550822,0.04392624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968551218,0.04392624,161.58,161.56,6.22689565]
["bitfinex-derivatives","SOLF0:USTF0",1748968551632,0.04392624,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748968552732,0.04392624,161.58,161.56,6.22689565]
["bitfinex-derivatives","SOLF0:USTF0",1748968553126,0.04392624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968553327,6.22892624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968554222,0.04392624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968554639,0.04392624,161.58,161.56,6.22689565]
["bitfinex-derivatives","SOLF0:USTF0",1748968555027,6.22882624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968555227,0.04392624,161.58,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968555528,15.79695086,161.57,161.56,0.04149565]
["bitfinex-derivatives","SOLF0:USTF0",1748968555726,15.79695086,161.57,161.5,545.46940158]
["bitfinex-derivatives","SOLF0:USTF0",1748968555727,9.61175086,161.57,161.5,3.64313386]
["bitfinex-derivatives","SOLF0:USTF0",1748968555927,9.61175086,161.57,161.49,13.25488472]
["bitfinex-derivatives","SOLF0:USTF0",1748968555928,6.1861,161.55,161.49,13.25488472]
["bitfinex-derivatives","SOLF0:USTF0",1748968556133,9.61175086,161.57,161.5,1.96544011]
["bitfinex-derivatives","SOLF0:USTF0",1748968556733,0.04046336,161.55,161.52,0.04443163]
["bitfinex-derivatives","SOLF0:USTF0",1748968557728,6.22646336,161.55,161.52,6.23133163]
["bitfinex-derivatives","SOLF0:USTF0",1748968557926,0.04046336,161.55,161.52,0.04443163]
["bitfinex-derivatives","SOLF0:USTF0",1748968558327,6.1863,161.54,161.52,0.04443163]
["bitfinex-derivatives","SOLF0:USTF0",1748968558528,9.65221422,161.55,161.52,0.04443163]
["bitfinex-derivatives","SOLF0:USTF0",1748968559131,15.83831422,161.55,161.52,6.23143163]
["bitfinex-derivatives","SOLF0:USTF0",1748968559433,0.04046336,161.55,161.52,0.04443163]
["bitfinex-derivatives","SOLF0:USTF0",1748968560437,0.04046336,161.55,161.54,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748968560930,5.7425644,161.61,161.53,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968561135,6.1839,161.61,161.58,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748968561734,39.8544644,161.62,161.59,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748968561735,40.2953,161.62,161.59,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748968561935,34.15546848,161.62,161.59,0.04099175]
["bitfinex-derivatives","SOLF0:USTF0",1748968562543,32.12356848,161.62,161.59,0.04099175]
["bitfinex-derivatives","SOLF0:USTF0",1748968562837,0.04356848,161.62,161.59,0.04099175]
["bitfinex-derivatives","SOLF0:USTF0",1748968563437,6.184,161.6,161.59,0.04099175]
["bitfinex-derivatives","SOLF0:USTF0",1748968565438,6.1854,161.57,161.53,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748968565943,6.1849,161.58,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968566134,9.61175086,161.59,161.51,13.25488472]
["bitfinex-derivatives","SOLF0:USTF0",1748968566330,0.04029229,161.57,161.53,9.65739515]
["bitfinex-derivatives","SOLF0:USTF0",1748968567335,6.22549229,161.57,161.53,0.04564429]
["bitfinex-derivatives","SOLF0:USTF0",1748968567541,6.22549229,161.57,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748968567736,0.04029229,161.57,161.53,0.04564429]
["bitfinex-derivatives","SOLF0:USTF0",1748968567934,6.22559229,161.57,161.54,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748968568345,0.04029229,161.57,161.53,9.65739515]
["bitfinex-derivatives","SOLF0:USTF0",1748968569145,5.74466772,161.63,161.55,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968569447,9.61175086,161.63,161.54,45.33488472]
["bitfinex-derivatives","SOLF0:USTF0",1748968569751,6.1846,161.59,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748968570042,9.61175086,161.61,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748968570247,6.23157566,161.6,161.57,6.22535204]
["bitfinex-derivatives","SOLF0:USTF0",1748968570545,6.23157566,161.6,161.57,0.04015204]
["bitfinex-derivatives","SOLF0:USTF0",1748968570744,0.04727566,161.6,161.57,0.04015204]
["bitfinex-derivatives","SOLF0:USTF0",1748968571245,6.1848,161.58,161.57,0.04015204]
["bitfinex-derivatives","SOLF0:USTF0",1748968573237,9.61175086,161.59,161.5,3.64313386]
["bitfinex-derivatives","SOLF0:USTF0",1748968573452,9.61175086,161.54,161.49,35.72313386]
["bitfinex-derivatives","SOLF0:USTF0",1748968573639,9.61175086,161.54,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748968573839,9.61175086,161.52,161.47,3.64313386]
["bitfinex-derivatives","SOLF0:USTF0",1748968574045,9.61175086,161.52,161.46,35.72313386]
["bitfinex-derivatives","SOLF0:USTF0",1748968574246,6.22968533,161.51,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968575652,0.04208533,161.51,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968579057,6.22958533,161.51,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968579257,0.04208533,161.51,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968579550,0.04208533,161.51,161.47,0.04126623]
["bitfinex-derivatives","SOLF0:USTF0",1748968580147,0.04208533,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748968580855,0.04208533,161.51,161.5,15.79965086]
["bitfinex-derivatives","SOLF0:USTF0",1748968585954,0.04208533,161.51,161.48,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748968586149,0.04208533,161.51,161.47,9.65301709]
["bitfinex-derivatives","SOLF0:USTF0",1748968586453,0.04208533,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748968586862,0.04208533,161.51,161.5,15.79965086]
["bitfinex-derivatives","SOLF0:USTF0",1748968588556,0.04208533,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748968588851,0.04208533,161.51,161.47,0.04126623]
["bitfinex-derivatives","SOLF0:USTF0",1748968589365,0.04208533,161.51,161.47,6.23016623]
["bitfinex-derivatives","SOLF0:USTF0",1748968590361,6.188,161.5,161.47,6.23016623]
["bitfinex-derivatives","SOLF0:USTF0",1748968590856,6.22968533,161.51,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748968591449,6.1879,161.5,161.47,6.23006623]
["bitfinex-derivatives","SOLF0:USTF0",1748968591958,0.04208533,161.51,161.47,0.04126623]
["bitfinex-derivatives","SOLF0:USTF0",1748968592351,6.22978533,161.51,161.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748968592559,0.04208533,161.51,161.47,0.04126623]
["bitfinex-derivatives","SOLF0:USTF0",1748968592859,0.04208533,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748968593749,0.04208533,161.51,161.5,15.79965086]
["bitfinex-derivatives","SOLF0:USTF0",1748968594555,0.04208533,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748968595957,32.08,161.58,161.5,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968596151,32.08,161.58,161.55,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968596657,32.08,161.58,161.53,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968596850,0.04530458,161.57,161.53,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968597051,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968599059,8.800195,161.56,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968599260,6.1858,161.56,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968599451,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968599452,2.61428383,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968599654,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968599851,9.65705544,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968600251,6.1859,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968600450,8.82090663,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968601051,6.1859,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968602353,2.6360319,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968602558,13.75185544,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968602752,2.63603979,161.56,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968602964,2.63603979,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968603163,6.1859,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968603365,11.45971474,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968603567,8.8226411,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968604566,11.46033358,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968604767,8.8226411,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968606063,11.45678308,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968606368,8.8226411,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968606768,11.45662704,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968606957,8.8226411,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968607567,11.45653844,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968607855,8.8226411,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968608261,11.45533608,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968608462,2.6367411,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968608669,5.26964899,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968608867,2.6367411,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968609372,5.26965539,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968609662,2.6367411,161.55,161.54,6.22630415]
["bitfinex-derivatives","SOLF0:USTF0",1748968609868,5.26993803,161.55,161.54,15.83805501]
["bitfinex-derivatives","SOLF0:USTF0",1748968610169,2.6367411,161.55,161.54,15.83805501]
["bitfinex-derivatives","SOLF0:USTF0",1748968610473,0.04530458,161.57,161.56,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748968610769,0.04530458,161.57,161.56,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968611567,0.04530458,161.57,161.54,9.65175501]
["bitfinex-derivatives","SOLF0:USTF0",1748968612064,6.23070458,161.57,161.54,9.65175501]
["bitfinex-derivatives","SOLF0:USTF0",1748968612267,0.04530458,161.57,161.54,15.83795501]
["bitfinex-derivatives","SOLF0:USTF0",1748968613367,0.04530458,161.57,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748968613568,6.23060458,161.57,161.54,9.65175501]
["bitfinex-derivatives","SOLF0:USTF0",1748968613963,6.23060458,161.57,161.54,15.83795501]
["bitfinex-derivatives","SOLF0:USTF0",1748968614164,6.23060458,161.57,161.54,6.22620415]
["bitfinex-derivatives","SOLF0:USTF0",1748968614469,6.23060458,161.57,161.54,15.83795501]
["bitfinex-derivatives","SOLF0:USTF0",1748968614668,6.1859,161.56,161.54,9.65175501]
["bitfinex-derivatives","SOLF0:USTF0",1748968614864,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968615571,6.1858,161.56,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968617569,6.23060458,161.57,161.54,6.22630415]
["bitfinex-derivatives","SOLF0:USTF0",1748968617879,0.04530458,161.57,161.54,6.22630415]
["bitfinex-derivatives","SOLF0:USTF0",1748968618266,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968618473,0.04530458,161.57,161.54,9.65175501]
["bitfinex-derivatives","SOLF0:USTF0",1748968619381,0.04530458,161.57,161.54,6.22620415]
["bitfinex-derivatives","SOLF0:USTF0",1748968619575,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968619780,6.1858,161.56,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968620272,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968621176,6.23070458,161.57,161.54,6.22620415]
["bitfinex-derivatives","SOLF0:USTF0",1748968621577,0.04530458,161.57,161.54,9.65175501]
["bitfinex-derivatives","SOLF0:USTF0",1748968621783,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968622175,6.1858,161.56,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968622374,2.57579061,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968622679,6.23070458,161.57,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968622873,2.57580801,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968623072,2.57580801,161.56,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968623073,6.23070458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968623277,8.76100563,161.56,161.54,6.22610415]
["bitfinex-derivatives","SOLF0:USTF0",1748968623476,0.04530458,161.57,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968623779,15.79765086,161.55,161.54,0.04000415]
["bitfinex-derivatives","SOLF0:USTF0",1748968623977,9.61175086,161.55,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748968624176,9.61175086,161.55,161.47,41.67175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968624378,6.1873,161.52,161.49,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748968624576,4.139,161.56,161.47,41.67175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968624778,32.06,161.57,161.51,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968624974,2.60960248,161.56,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968625186,0.04579491,161.56,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968625377,6.23159491,161.56,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748968625974,2.56516076,161.55,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748968626175,2.5652957,161.54,161.53,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968626376,2.56508696,161.54,161.53,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968626984,5.13028094,161.54,161.53,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968627183,2.56508696,161.54,161.53,15.79845086]
["bitfinex-derivatives","SOLF0:USTF0",1748968627777,2.56508696,161.54,161.53,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968627983,5.13056659,161.54,161.52,6.23198011]
["bitfinex-derivatives","SOLF0:USTF0",1748968628183,2.56508696,161.54,161.52,6.23198011]
["bitfinex-derivatives","SOLF0:USTF0",1748968628389,2.56508696,161.54,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968629189,2.56643719,161.53,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968629488,2.56508696,161.54,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968629688,2.56508696,161.54,161.52,6.23188011]
["bitfinex-derivatives","SOLF0:USTF0",1748968630090,2.56698248,161.53,161.52,6.23188011]
["bitfinex-derivatives","SOLF0:USTF0",1748968630293,2.56508696,161.54,161.52,6.23188011]
["bitfinex-derivatives","SOLF0:USTF0",1748968630486,8.75148696,161.54,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968630788,2.56428999,161.53,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968630997,2.56508696,161.54,161.52,6.23188011]
["bitfinex-derivatives","SOLF0:USTF0",1748968631191,2.56508696,161.54,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968632089,2.5609974,161.53,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968632290,2.56508696,161.54,161.52,0.04498011]
["bitfinex-derivatives","SOLF0:USTF0",1748968632594,2.56508696,161.54,161.53,15.79845086]
["bitfinex-derivatives","SOLF0:USTF0",1748968633189,5.12609879,161.54,161.53,15.79845086]
["bitfinex-derivatives","SOLF0:USTF0",1748968633387,0.04579491,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968633696,0.04579491,161.56,161.55,15.79765086]
["bitfinex-derivatives","SOLF0:USTF0",1748968637697,0.04579491,161.56,161.54,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748968638199,0.04579491,161.56,161.55,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748968638400,0.04579491,161.56,161.55,15.79765086]
["bitfinex-derivatives","SOLF0:USTF0",1748968644004,5.73740721,161.63,161.55,41.65175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968644207,2.1311,161.64,161.58,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968644404,6.1832,161.63,161.58,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968644604,6.1832,161.63,161.59,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748968645103,9.61175086,161.62,161.59,0.03980757]
["bitfinex-derivatives","SOLF0:USTF0",1748968645504,6.1839,161.61,161.59,0.03980757]
["bitfinex-derivatives","SOLF0:USTF0",1748968647506,0.0428302,161.63,161.59,0.03980757]
["bitfinex-derivatives","SOLF0:USTF0",1748968647709,0.0428302,161.63,161.6,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968648407,0.0428302,161.63,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748968648609,0.0428302,161.63,161.6,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968649002,0.0428302,161.63,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748968649714,0.0428302,161.63,161.6,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968650212,0.0428302,161.63,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748968650810,0.0428302,161.63,161.6,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968650811,0.0428302,161.63,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748968652813,0.0428302,161.63,161.59,32.07980757]
["bitfinex-derivatives","SOLF0:USTF0",1748968653619,0.0428302,161.63,161.6,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748968654407,0.0428302,161.63,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748968657111,0.0428302,161.63,161.6,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748968658518,9.61175086,161.61,161.59,0.03980757]
["bitfinex-derivatives","SOLF0:USTF0",1748968658821,41.65175086,161.6,161.5,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968659008,9.61175086,161.56,161.51,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748968659205,41.65175086,161.56,161.47,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968659408,41.65175086,161.56,161.47,41.65175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968659625,0.04203598,161.53,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968661719,41.65175086,161.52,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968662119,47.83905086,161.52,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968662314,32.04,161.52,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968662617,2.21223598,161.53,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968662618,0.04203598,161.53,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968663919,9.65378684,161.53,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968665612,15.84078684,161.53,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968668124,9.65378684,161.53,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968669224,15.84048684,161.53,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968669922,6.1872,161.52,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968670125,9.61175086,161.51,161.5,0.04492334]
["bitfinex-derivatives","SOLF0:USTF0",1748968670617,9.61175086,161.51,161.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968670618,41.65175086,161.51,161.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968670820,9.61175086,161.48,161.41,41.65175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968671210,9.61175086,161.48,161.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968671613,0.04498459,161.46,161.43,0.04020225]
["bitfinex-derivatives","SOLF0:USTF0",1748968672823,0.04498459,161.46,161.44,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748968673019,0.04498459,161.46,161.43,0.04020225]
["bitfinex-derivatives","SOLF0:USTF0",1748968673620,0.04498459,161.46,161.43,6.23060225]
["bitfinex-derivatives","SOLF0:USTF0",1748968674133,0.04498459,161.46,161.43,0.04020225]
["bitfinex-derivatives","SOLF0:USTF0",1748968675018,0.04498459,161.46,161.43,6.23070225]
["bitfinex-derivatives","SOLF0:USTF0",1748968675419,0.04498459,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748968676825,9.65673545,161.46,161.43,0.04020225]
["bitfinex-derivatives","SOLF0:USTF0",1748968677527,15.84613545,161.46,161.43,0.04020225]
["bitfinex-derivatives","SOLF0:USTF0",1748968677728,9.65673545,161.46,161.43,0.04020225]
["bitfinex-derivatives","SOLF0:USTF0",1748968678031,15.84623545,161.46,161.43,6.23070225]
["bitfinex-derivatives","SOLF0:USTF0",1748968678217,9.65673545,161.46,161.43,6.23070225]
["bitfinex-derivatives","SOLF0:USTF0",1748968678417,6.1902,161.44,161.43,0.04020225]
["bitfinex-derivatives","SOLF0:USTF0",1748968678620,9.61175086,161.44,161.36,132.27822912]
["bitfinex-derivatives","SOLF0:USTF0",1748968678829,9.61175086,161.42,161.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968679124,6.1919,161.4,161.36,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748968679426,9.61175086,161.42,161.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968679722,0.04687626,161.39,161.36,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748968679917,9.61175086,161.38,161.36,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748968680518,9.61175086,161.38,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748968680519,9.61175086,161.38,161.3,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748968680733,9.61175086,161.36,161.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748968681022,9.61175086,161.34,161.27,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968681219,9.61175086,161.32,161.25,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968681426,15.80685086,161.32,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748968681726,0.03922293,161.31,161.28,0.04602901]
["bitfinex-derivatives","SOLF0:USTF0",1748968681931,0.03922293,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748968684928,32.06,161.39,161.3,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748968685126,32.06,161.39,161.34,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968685322,2.0162,161.4,161.34,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968685530,41.67175086,161.42,161.34,9.61175086]
["bitfinex-derivatives","SOLF0:USTF0",1748968685725,0.0424495,161.4,161.36,9.65111258]
["bitfinex-derivatives","SOLF0:USTF0",1748968686325,0.0424495,161.4,161.39,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748968690119,32.06,161.45,161.38,16.05129955]
["bitfinex-derivatives","SOLF0:USTF0",1748968690325,32.06,161.45,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748968690733,32.06,161.45,161.43,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748968690922,32.06,161.45,161.4,16.05129955]
["bitfinex-derivatives","SOLF0:USTF0",1748968691117,32.06,161.45,161.38,16.05129955]
["bitfinex-derivatives","SOLF0:USTF0",1748968691427,32.06,161.45,161.39,0.0421103]
["bitfinex-derivatives","SOLF0:USTF0",1748968691428,0.04748423,161.43,161.39,0.0421103]
["bitfinex-derivatives","SOLF0:USTF0",1748968692022,0.04748423,161.43,161.39,6.2339103]
["bitfinex-derivatives","SOLF0:USTF0",1748968692222,0.04748423,161.43,161.39,0.0421103]
["bitfinex-derivatives","SOLF0:USTF0",1748968692819,6.23818423,161.43,161.39,6.2338103]
["bitfinex-derivatives","SOLF0:USTF0",1748968693033,0.04748423,161.43,161.39,6.2338103]
["bitfinex-derivatives","SOLF0:USTF0",1748968693232,0.04748423,161.43,161.39,0.0421103]
["bitfinex-derivatives","SOLF0:USTF0",1748968693928,0.04748423,161.43,161.39,16.09340985]
["bitfinex-derivatives","SOLF0:USTF0",1748968694432,0.04748423,161.43,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748968695021,0.04748423,161.43,161.39,16.09340985]
["bitfinex-derivatives","SOLF0:USTF0",1748968695022,0.04748423,161.43,161.39,0.0421103]
["bitfinex-derivatives","SOLF0:USTF0",1748968695642,0.04748423,161.43,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748968698431,32.06,161.48,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748968698643,32.06,161.48,161.43,16.05129955]
["bitfinex-derivatives","SOLF0:USTF0",1748968698837,567.1,161.51,161.45,16.05129955]
["bitfinex-derivatives","SOLF0:USTF0",1748968699529,0.04213682,161.5,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748968700338,0.04213682,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748968700641,0.04213682,161.5,161.47,16.05129955]
["bitfinex-derivatives","SOLF0:USTF0",1748968700837,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968703927,0.04213682,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748968706341,0.04213682,161.5,161.46,32.08096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968706638,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968706944,0.04213682,161.5,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748968707335,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968707642,0.04213682,161.5,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748968707842,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968708634,6.23013682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968708834,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968709138,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968709541,0.04213682,161.5,161.46,16.09226016]
["bitfinex-derivatives","SOLF0:USTF0",1748968709736,0.04213682,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968709940,0.04213682,161.5,161.46,16.09226016]
["bitfinex-derivatives","SOLF0:USTF0",1748968710441,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968711149,0.04213682,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968712543,0.04213682,161.5,161.46,16.09226016]
["bitfinex-derivatives","SOLF0:USTF0",1748968712948,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968713648,6.1889,161.48,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968713947,6.189,161.47,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968714540,32.06213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968715047,38.25023682,161.5,161.47,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748968715550,6.1885,161.49,161.46,6.23016061]
["bitfinex-derivatives","SOLF0:USTF0",1748968715749,32.06213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968716054,32.06213682,161.5,161.46,6.22996061]
["bitfinex-derivatives","SOLF0:USTF0",1748968716246,32.06213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968716751,6.1884,161.49,161.46,6.23026061]
["bitfinex-derivatives","SOLF0:USTF0",1748968717850,32.06213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968718548,0.04213682,161.5,161.48,16.05129955]
["bitfinex-derivatives","SOLF0:USTF0",1748968718944,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968719949,0.04213682,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748968720147,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968720948,0.04213682,161.5,161.47,9.6199574]
["bitfinex-derivatives","SOLF0:USTF0",1748968721157,0.04213682,161.5,161.47,16.03450778]
["bitfinex-derivatives","SOLF0:USTF0",1748968721656,0.04213682,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968722354,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968722544,0.04213682,161.5,161.47,16.03450778]
["bitfinex-derivatives","SOLF0:USTF0",1748968722950,0.04213682,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968723455,0.04213682,161.5,161.47,16.03450778]
["bitfinex-derivatives","SOLF0:USTF0",1748968724055,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968724749,0.04213682,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968724950,0.04213682,161.5,161.47,16.03450778]
["bitfinex-derivatives","SOLF0:USTF0",1748968725357,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968726156,0.04213682,161.5,161.47,16.03450778]
["bitfinex-derivatives","SOLF0:USTF0",1748968726355,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968727762,6.189,161.47,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968728253,6.1888,161.48,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968728452,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968728453,0.04213682,161.5,161.46,6.23016061]
["bitfinex-derivatives","SOLF0:USTF0",1748968728659,6.23013682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968728857,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968729164,6.1883,161.49,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968729662,6.23023682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968730258,6.23023682,161.5,161.47,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748968730658,6.23023682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968730861,6.23023682,161.5,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748968731667,6.23023682,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748968731860,0.04213682,161.5,161.46,16.07546839]
["bitfinex-derivatives","SOLF0:USTF0",1748968732456,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968734260,0.04213682,161.5,161.46,16.07546839]
["bitfinex-derivatives","SOLF0:USTF0",1748968734261,0.04213682,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748968734861,0.04213682,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748968735061,0.04213682,161.5,161.46,16.07546839]
["bitfinex-derivatives","SOLF0:USTF0",1748968735264,0.04213682,161.5,161.47,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748968735962,6.23003682,161.5,161.47,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748968736458,6.1882,161.49,161.46,22.26466839]
["bitfinex-derivatives","SOLF0:USTF0",1748968736664,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968737453,6.1884,161.49,161.46,6.23016061]
["bitfinex-derivatives","SOLF0:USTF0",1748968738057,0.04213682,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968738255,16.0766446,161.5,161.46,0.04096061]
["bitfinex-derivatives","SOLF0:USTF0",1748968738453,2.084,161.49,161.4,19.68903568]
["bitfinex-derivatives","SOLF0:USTF0",1748968738666,48.05450778,161.48,161.39,35.6745279]
["bitfinex-derivatives","SOLF0:USTF0",1748968738861,48.05450778,161.48,161.38,19.68903568]
["bitfinex-derivatives","SOLF0:USTF0",1748968739056,48.05450778,161.48,161.39,1.96726883]
["bitfinex-derivatives","SOLF0:USTF0",1748968739468,48.05450778,161.48,161.38,19.68903568]
["bitfinex-derivatives","SOLF0:USTF0",1748968739469,0.03930166,161.45,161.42,0.04650353]
["bitfinex-derivatives","SOLF0:USTF0",1748968739670,6.1901,161.44,161.42,0.04650353]
["bitfinex-derivatives","SOLF0:USTF0",1748968740255,0.03930166,161.45,161.42,0.04650353]
["bitfinex-derivatives","SOLF0:USTF0",1748968741471,0.03930166,161.45,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748968743661,0.03930166,161.45,161.42,16.08101131]
["bitfinex-derivatives","SOLF0:USTF0",1748968743662,0.03930166,161.45,161.42,0.04650353]
["bitfinex-derivatives","SOLF0:USTF0",1748968744154,6.1904,161.44,161.42,0.04650353]
["bitfinex-derivatives","SOLF0:USTF0",1748968745160,0.03930166,161.45,161.42,0.04650353]
["bitfinex-derivatives","SOLF0:USTF0",1748968745860,6.1905,161.43,161.42,0.04650353]
["bitfinex-derivatives","SOLF0:USTF0",1748968747560,6.1921,161.39,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748968748563,6.23948715,161.39,161.36,6.23597426]
["bitfinex-derivatives","SOLF0:USTF0",1748968748969,0.04738715,161.39,161.36,16.07748204]
["bitfinex-derivatives","SOLF0:USTF0",1748968749268,0.04738715,161.39,161.38,16.03450778]
["bitfinex-derivatives","SOLF0:USTF0",1748968749460,0.04738715,161.39,161.38,22.22690778]
["bitfinex-derivatives","SOLF0:USTF0",1748968750967,32.02,161.44,161.38,16.03450778]
["bitfinex-derivatives","SOLF0:USTF0",1748968751171,6.1906,161.43,161.4,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968751667,32.02,161.44,161.38,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968751868,0.04077551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968752567,6.1913,161.41,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968752759,0.04077551,161.43,161.39,6.2333052]
["bitfinex-derivatives","SOLF0:USTF0",1748968752960,0.04077551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968753363,6.23147551,161.43,161.4,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748968754458,0.04077551,161.43,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748968754969,6.23157551,161.43,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748968755873,6.1909,161.42,161.39,6.2334052]
["bitfinex-derivatives","SOLF0:USTF0",1748968756070,6.1909,161.42,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968756271,6.1913,161.41,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968756474,0.04077551,161.43,161.39,6.2333052]
["bitfinex-derivatives","SOLF0:USTF0",1748968756667,0.04077551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968756863,0.04077551,161.43,161.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748968757368,0.04077551,161.43,161.39,6.2334052]
["bitfinex-derivatives","SOLF0:USTF0",1748968757963,6.1911,161.42,161.39,6.2334052]
["bitfinex-derivatives","SOLF0:USTF0",1748968758577,6.23137551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968758977,0.04077551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968759177,0.04077551,161.43,161.4,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968759878,0.04077551,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748968760976,0.04077551,161.43,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748968761773,0.04077551,161.43,161.42,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748968762171,0.04077551,161.43,161.4,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968763172,0.04077551,161.43,161.41,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748968763384,0.04077551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968763879,6.1917,161.4,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968764480,6.1914,161.41,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968764873,41.69094601,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968765478,6.191,161.42,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968766588,6.191,161.42,161.39,6.2333052]
["bitfinex-derivatives","SOLF0:USTF0",1748968766983,32.06077551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968767688,6.1915,161.41,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968768686,32.06077551,161.43,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968768687,6.1917,161.4,161.39,0.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1748968771590,9.6301705,161.41,161.34,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968771794,9.6301705,161.41,161.33,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968772392,6.193,161.37,161.35,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748968773798,6.193,161.37,161.34,6.24063864]
["bitfinex-derivatives","SOLF0:USTF0",1748968777395,6.193,161.37,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748968777605,0.04136769,161.38,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748968777606,6.23396769,161.38,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748968777807,0.04136769,161.38,161.34,0.04683864]
["bitfinex-derivatives","SOLF0:USTF0",1748968778002,6.1929,161.37,161.34,6.24053864]
["bitfinex-derivatives","SOLF0:USTF0",1748968778802,6.2,161.37,161.34,3.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748968779002,15.34659236,161.35,161.21,3.6619062]
["bitfinex-derivatives","SOLF0:USTF0",1748968779203,312.7785705,161.36,161.19,5.7168062]
["bitfinex-derivatives","SOLF0:USTF0",1748968779204,9.6301705,161.26,161.19,5.7168062]
["bitfinex-derivatives","SOLF0:USTF0",1748968779398,5.71642186,161.33,161.17,3.6619062]
["bitfinex-derivatives","SOLF0:USTF0",1748968779399,9.6301705,161.24,161.17,3.6619062]
["bitfinex-derivatives","SOLF0:USTF0",1748968779706,131.2301705,161.28,161.16,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968779707,9.6301705,161.22,161.16,9.6301705]
["bitfinex-derivatives","SOLF0:USTF0",1748968779902,0.04482272,161.21,161.17,0.04716854]
["bitfinex-derivatives","SOLF0:USTF0",1748968780603,0.04482272,161.21,161.17,6.24756854]
["bitfinex-derivatives","SOLF0:USTF0",1748968781107,0.04482272,161.21,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968781308,6.24392272,161.21,161.17,0.04716854]
["bitfinex-derivatives","SOLF0:USTF0",1748968781509,0.04482272,161.21,161.17,0.04716854]
["bitfinex-derivatives","SOLF0:USTF0",1748968782102,0.04482272,161.21,161.18,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748968783106,6.24382272,161.21,161.18,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748968783513,6.24382272,161.21,161.17,0.04716854]
["bitfinex-derivatives","SOLF0:USTF0",1748968783514,0.04482272,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748968784206,0.04482272,161.21,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748968785899,0.04482272,161.21,161.17,16.1437407]
["bitfinex-derivatives","SOLF0:USTF0",1748968785900,0.04482272,161.21,161.17,0.04716854]
["bitfinex-derivatives","SOLF0:USTF0",1748968786401,0.04482272,161.21,161.17,16.1437407]
["bitfinex-derivatives","SOLF0:USTF0",1748968786601,0.04482272,161.21,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748968786800,34.0264,161.27,161.19,16.09657216]
["bitfinex-derivatives","SOLF0:USTF0",1748968787007,34.0264,161.27,161.17,0.04716854]
["bitfinex-derivatives","SOLF0:USTF0",1748968787008,32.04,161.27,161.22,16.09657216]
["bitfinex-derivatives","SOLF0:USTF0",1748968787407,32.04,161.27,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748968787605,32.04,161.27,161.22,16.09657216]
["bitfinex-derivatives","SOLF0:USTF0",1748968788009,0.04368502,161.26,161.23,0.03962923]
["bitfinex-derivatives","SOLF0:USTF0",1748968788412,0.04368502,161.26,161.25,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748968798720,0.04368502,161.26,161.22,48.13657216]
["bitfinex-derivatives","SOLF0:USTF0",1748968799217,0.04368502,161.26,161.15,12.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748968799218,0.04368502,161.26,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748968799439,32.04,161.27,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748968799620,6.1973,161.26,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748968799926,6.24198493,161.26,161.22,6.24339755]
["bitfinex-derivatives","SOLF0:USTF0",1748968800713,6.24198493,161.26,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748968800924,0.04468493,161.26,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748968801927,6.24178493,161.26,161.22,6.24329755]
["bitfinex-derivatives","SOLF0:USTF0",1748968802222,6.24178493,161.26,161.22,0.04489755]
["bitfinex-derivatives","SOLF0:USTF0",1748968803225,6.1975,161.25,161.22,0.04489755]
["bitfinex-derivatives","SOLF0:USTF0",1748968803627,6.1981,161.24,161.22,0.04489755]
["bitfinex-derivatives","SOLF0:USTF0",1748968803826,6.1981,161.24,161.22,0.00968113]
["bitfinex-derivatives","SOLF0:USTF0",1748968804127,9.69667873,161.26,161.22,0.00968113]
["bitfinex-derivatives","SOLF0:USTF0",1748968804720,6.1982,161.23,161.22,0.00968113]
["bitfinex-derivatives","SOLF0:USTF0",1748968807431,15.8499938,161.24,161.22,0.00968113]
["bitfinex-derivatives","SOLF0:USTF0",1748968808532,0.04468493,161.26,161.22,0.00968113]
["bitfinex-derivatives","SOLF0:USTF0",1748968808921,0.04468493,161.26,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968809223,0.04468493,161.26,161.25,15.8493938]
["bitfinex-derivatives","SOLF0:USTF0",1748968811630,0.04468493,161.26,161.25,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968812130,0.04468493,161.26,161.25,15.8493938]
["bitfinex-derivatives","SOLF0:USTF0",1748968812730,0.04468493,161.26,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748968813824,0.04468493,161.26,161.24,15.8497938]
["bitfinex-derivatives","SOLF0:USTF0",1748968814024,0.04468493,161.26,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968815328,0.04468493,161.26,161.24,15.8495938]
["bitfinex-derivatives","SOLF0:USTF0",1748968815827,0.04468493,161.26,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968817734,6.24198493,161.26,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968822638,0.04468493,161.26,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968825038,0.04468493,161.26,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748968826944,32.04,161.32,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748968827138,34.1579,161.34,161.27,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968827545,6.1948,161.32,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748968827742,34.1579,161.34,161.27,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968827941,0.0400177,161.32,161.29,0.03922007]
["bitfinex-derivatives","SOLF0:USTF0",1748968828143,6.1955,161.3,161.29,0.03922007]
["bitfinex-derivatives","SOLF0:USTF0",1748968828746,9.6519938,161.3,161.24,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748968828947,41.6719938,161.3,161.23,41.6919938]
["bitfinex-derivatives","SOLF0:USTF0",1748968829245,38.2157,161.3,161.23,41.6919938]
["bitfinex-derivatives","SOLF0:USTF0",1748968829647,0.04187869,161.28,161.26,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748968830344,0.04187869,161.28,161.25,0.04737021]
["bitfinex-derivatives","SOLF0:USTF0",1748968830544,6.23847869,161.28,161.25,0.04737021]
["bitfinex-derivatives","SOLF0:USTF0",1748968830942,0.04187869,161.28,161.25,0.04737021]
["bitfinex-derivatives","SOLF0:USTF0",1748968831141,6.1972,161.27,161.25,0.04737021]
["bitfinex-derivatives","SOLF0:USTF0",1748968831444,0.04187869,161.28,161.25,0.04737021]
["bitfinex-derivatives","SOLF0:USTF0",1748968831644,9.69387249,161.28,161.25,0.04737021]
["bitfinex-derivatives","SOLF0:USTF0",1748968832350,6.1974,161.26,161.25,0.04737021]
["bitfinex-derivatives","SOLF0:USTF0",1748968833145,6.1992,161.22,161.18,3.6619062]
["bitfinex-derivatives","SOLF0:USTF0",1748968833447,9.6519938,161.24,161.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748968833841,6.1995,161.21,161.16,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968834241,0.04485696,161.2,161.17,0.04591727]
["bitfinex-derivatives","SOLF0:USTF0",1748968834445,0.04485696,161.2,161.19,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968840744,0.04485696,161.2,161.18,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748968841446,0.04485696,161.2,161.17,6.24661727]
["bitfinex-derivatives","SOLF0:USTF0",1748968841849,0.04485696,161.2,161.18,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748968843349,0.04485696,161.2,161.19,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968847047,0.04485696,161.2,161.18,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748968847447,0.04485696,161.2,161.17,0.04591727]
["bitfinex-derivatives","SOLF0:USTF0",1748968847854,0.04485696,161.2,161.17,6.24641727]
["bitfinex-derivatives","SOLF0:USTF0",1748968848154,0.04485696,161.2,161.17,0.04591727]
["bitfinex-derivatives","SOLF0:USTF0",1748968848749,0.04485696,161.2,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968849153,0.04485696,161.2,161.17,9.69791107]
["bitfinex-derivatives","SOLF0:USTF0",1748968849460,0.04485696,161.2,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968849659,0.04485696,161.2,161.17,9.69791107]
["bitfinex-derivatives","SOLF0:USTF0",1748968849956,0.04485696,161.2,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748968854856,32.0,161.26,161.19,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968855063,2.0012,161.28,161.22,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968855665,2.0012,161.28,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748968855863,2.04777405,161.28,161.24,6.23922773]
["bitfinex-derivatives","SOLF0:USTF0",1748968856562,8.24447405,161.28,161.24,6.23922773]
["bitfinex-derivatives","SOLF0:USTF0",1748968857561,8.24447405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968857562,2.04777405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968857764,0.04657405,161.28,161.24,9.69342153]
["bitfinex-derivatives","SOLF0:USTF0",1748968858162,0.04657405,161.28,161.27,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748968858663,0.04657405,161.28,161.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748968858849,0.04657405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968859053,6.24337405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968859358,0.04657405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968859659,32.04657405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968859861,38.24317405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968860261,32.04657405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968860462,0.04657405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968861757,6.24287405,161.28,161.24,6.23892773]
["bitfinex-derivatives","SOLF0:USTF0",1748968861956,6.24287405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968862263,0.04657405,161.28,161.24,0.04142773]
["bitfinex-derivatives","SOLF0:USTF0",1748968862760,0.04657405,161.28,161.25,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748968863565,0.04657405,161.28,161.27,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968864163,2.1207,161.33,161.27,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968864365,40.2369,161.34,161.29,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968864559,43.6945938,161.34,161.27,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968865065,6.195,161.32,161.27,15.8483938]
["bitfinex-derivatives","SOLF0:USTF0",1748968865265,0.04469054,161.31,161.28,0.04352714]
["bitfinex-derivatives","SOLF0:USTF0",1748968865660,0.04469054,161.31,161.28,6.23962714]
["bitfinex-derivatives","SOLF0:USTF0",1748968866565,0.04469054,161.31,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748968866868,0.04469054,161.31,161.28,0.04352714]
["bitfinex-derivatives","SOLF0:USTF0",1748968867264,0.04469054,161.31,161.28,6.23972714]
["bitfinex-derivatives","SOLF0:USTF0",1748968867461,0.04469054,161.31,161.28,0.04352714]
["bitfinex-derivatives","SOLF0:USTF0",1748968867664,0.04469054,161.31,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748968870066,0.04469054,161.31,161.29,15.8476938]
["bitfinex-derivatives","SOLF0:USTF0",1748968870372,0.04469054,161.31,161.28,0.04352714]
["bitfinex-derivatives","SOLF0:USTF0",1748968870567,0.04469054,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748968870766,0.04469054,161.31,161.28,0.04352714]
["bitfinex-derivatives","SOLF0:USTF0",1748968871361,0.04469054,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748968879488,38.1729,161.37,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748968880179,38.1729,161.37,161.33,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748968880376,32.02637699,161.37,161.33,6.23650378]
["bitfinex-derivatives","SOLF0:USTF0",1748968880575,6.1932,161.36,161.33,0.04250378]
["bitfinex-derivatives","SOLF0:USTF0",1748968880775,6.1932,161.36,161.33,6.23680378]
["bitfinex-derivatives","SOLF0:USTF0",1748968881474,32.02637699,161.37,161.33,0.04250378]
["bitfinex-derivatives","SOLF0:USTF0",1748968882177,38.21937699,161.37,161.33,6.23660378]
["bitfinex-derivatives","SOLF0:USTF0",1748968883275,32.02637699,161.37,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748968884374,38.21917699,161.37,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748968884679,32.02637699,161.37,161.33,6.23670378]
["bitfinex-derivatives","SOLF0:USTF0",1748968885078,38.21937699,161.37,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748968885282,32.02637699,161.37,161.33,0.04250378]
["bitfinex-derivatives","SOLF0:USTF0",1748968885785,6.1934,161.36,161.33,0.04250378]
["bitfinex-derivatives","SOLF0:USTF0",1748968886679,6.1939,161.34,161.3,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748968887480,31.98,161.37,161.31,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748968887682,9.69799853,161.36,161.32,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1748968887984,6.1942,161.34,161.32,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1748968888380,9.69799853,161.36,161.32,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1748968888381,6.1943,161.33,161.32,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1748968889380,9.69799853,161.36,161.32,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1748968889590,9.69799853,161.36,161.32,6.24179513]
["bitfinex-derivatives","SOLF0:USTF0",1748968890089,9.69799853,161.36,161.32,0.04729513]
["bitfinex-derivatives","SOLF0:USTF0",1748968890384,9.6519938,161.34,161.25,3.64957079]
["bitfinex-derivatives","SOLF0:USTF0",1748968890589,9.6519938,161.32,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968890791,6.1955,161.3,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748968890990,6.1955,161.3,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968891284,6.196,161.29,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968891487,0.04053563,161.28,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968891882,0.04053563,161.28,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748968893090,0.04053563,161.28,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968893392,6.1969,161.27,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968893582,0.04053563,161.28,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968894183,0.04053563,161.28,161.26,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748968894388,0.04053563,161.28,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968894589,0.04053563,161.28,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748968895685,0.04053563,161.28,161.27,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748968896087,0.04053563,161.28,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748968897591,0.04053563,161.28,161.25,6.24471904]
["bitfinex-derivatives","SOLF0:USTF0",1748968898093,0.04053563,161.28,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968899192,0.04053563,161.28,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748968899491,6.23683563,161.28,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968899687,6.23683563,161.28,161.25,6.24461904]
["bitfinex-derivatives","SOLF0:USTF0",1748968899993,0.04053563,161.28,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968901698,6.197,161.27,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968902493,6.1971,161.26,161.25,0.04741904]
["bitfinex-derivatives","SOLF0:USTF0",1748968903087,6.198,161.24,161.21,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748968903394,9.6519938,161.26,161.2,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748968904093,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968904294,6.24338833,161.25,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748968904487,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968905692,0.04588833,161.25,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748968905998,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968906187,6.24338833,161.25,161.22,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748968906393,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968906791,0.04588833,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748968907086,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968907490,6.24338833,161.25,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748968907995,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968908596,0.04588833,161.25,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748968908994,6.24338833,161.25,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748968909191,0.04588833,161.25,161.21,6.24555278]
["bitfinex-derivatives","SOLF0:USTF0",1748968909391,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968909592,6.24368833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968909893,6.24368833,161.25,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748968911193,6.1978,161.24,161.21,6.24565278]
["bitfinex-derivatives","SOLF0:USTF0",1748968912898,6.1978,161.24,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968913103,6.24348833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968913302,0.04588833,161.25,161.21,0.04675278]
["bitfinex-derivatives","SOLF0:USTF0",1748968914103,0.04588833,161.25,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748968914600,0.04588833,161.25,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748968914805,0.04588833,161.25,161.21,9.69874658]
["bitfinex-derivatives","SOLF0:USTF0",1748968915101,0.04588833,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748968916297,0.04588833,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748968918100,0.04588833,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748968922011,0.04588833,161.25,161.24,15.8497938]
["bitfinex-derivatives","SOLF0:USTF0",1748968922310,31.94,161.31,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968922509,31.94,161.31,161.26,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968922704,38.1353,161.31,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748968922905,31.94,161.31,161.26,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968923219,0.047368,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748968923510,0.047368,161.3,161.28,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968923818,0.047368,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748968924207,0.047368,161.3,161.28,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968924513,0.047368,161.3,161.27,0.04754891]
["bitfinex-derivatives","SOLF0:USTF0",1748968925613,6.243068,161.3,161.27,6.24414891]
["bitfinex-derivatives","SOLF0:USTF0",1748968925914,0.047368,161.3,161.27,6.24414891]
["bitfinex-derivatives","SOLF0:USTF0",1748968926115,0.047368,161.3,161.27,0.04754891]
["bitfinex-derivatives","SOLF0:USTF0",1748968926310,6.1963,161.28,161.27,0.04754891]
["bitfinex-derivatives","SOLF0:USTF0",1748968926510,9.6519938,161.29,161.24,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748968927014,9.6519938,161.27,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748968927414,9.6519938,161.27,161.23,6.23933095]
["bitfinex-derivatives","SOLF0:USTF0",1748968927415,6.1971,161.26,161.23,6.23933095]
["bitfinex-derivatives","SOLF0:USTF0",1748968927611,6.1971,161.26,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748968927913,15.89311929,161.27,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748968928108,9.69611929,161.27,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748968928314,9.69611929,161.27,161.23,6.23923095]
["bitfinex-derivatives","SOLF0:USTF0",1748968929102,6.1974,161.25,161.23,6.23923095]
["bitfinex-derivatives","SOLF0:USTF0",1748968929310,9.69611929,161.27,161.23,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1748968929613,6.1978,161.24,161.23,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1748968930617,9.6519938,161.25,161.18,15.8519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968930618,6.1992,161.21,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748968931514,6.24463419,161.21,161.18,6.2420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968931720,0.04543419,161.21,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968931911,0.04543419,161.21,161.18,9.6940741]
["bitfinex-derivatives","SOLF0:USTF0",1748968932315,0.04543419,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748968932614,0.04543419,161.21,161.18,9.6940741]
["bitfinex-derivatives","SOLF0:USTF0",1748968932811,0.04543419,161.21,161.18,6.2420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968933014,0.04543419,161.21,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968933508,6.24453419,161.21,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968934308,6.1995,161.2,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968934512,0.04543419,161.21,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968935106,0.04543419,161.21,161.18,6.2420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968935107,6.24463419,161.21,161.18,6.2420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968936619,0.04543419,161.21,161.18,6.2420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968937120,0.04543419,161.21,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968937720,6.24463419,161.21,161.18,6.2420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968938231,6.1994,161.2,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968938517,9.6519938,161.2,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968938827,6.1997,161.19,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968939322,6.24453419,161.21,161.18,6.2418803]
["bitfinex-derivatives","SOLF0:USTF0",1748968940219,0.04543419,161.21,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968942315,0.04543419,161.21,161.19,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748968944220,0.04543419,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748968944620,0.04543419,161.21,161.18,0.0420803]
["bitfinex-derivatives","SOLF0:USTF0",1748968944821,0.04543419,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748968945321,0.04543419,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748968946625,31.92,161.26,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748968946919,31.92,161.26,161.19,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968947123,9.6519938,161.25,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748968947521,6.1982,161.23,161.21,0.04433361]
["bitfinex-derivatives","SOLF0:USTF0",1748968947922,0.04051092,161.24,161.21,0.04433361]
["bitfinex-derivatives","SOLF0:USTF0",1748968948123,6.1984,161.23,161.21,0.04433361]
["bitfinex-derivatives","SOLF0:USTF0",1748968948621,9.6519938,161.23,161.21,0.04433361]
["bitfinex-derivatives","SOLF0:USTF0",1748968948823,9.6519938,161.23,161.15,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968948824,31.92,161.22,161.15,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968949327,6.1991,161.21,161.15,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968949625,31.92,161.22,161.15,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968949819,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968950021,0.03955928,161.2,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968950219,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968950424,0.03955928,161.2,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748968951122,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968952021,0.03955928,161.2,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748968953029,0.03955928,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748968954828,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968955427,0.03955928,161.2,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748968956334,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968956631,6.23915928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968957126,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968958027,6.2,161.19,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968958232,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968958732,6.2,161.19,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968959129,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968959633,0.03955928,161.2,161.18,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748968959835,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968960237,6.23915928,161.2,161.17,6.23976807]
["bitfinex-derivatives","SOLF0:USTF0",1748968961135,6.1998,161.19,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968962440,6.2001,161.18,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968963434,6.2,161.19,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968964041,6.23905928,161.2,161.17,6.23986807]
["bitfinex-derivatives","SOLF0:USTF0",1748968964441,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968964641,6.23905928,161.2,161.17,6.23996807]
["bitfinex-derivatives","SOLF0:USTF0",1748968965150,0.03955928,161.2,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748968965336,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968965740,6.23885928,161.2,161.17,6.23976807]
["bitfinex-derivatives","SOLF0:USTF0",1748968966045,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968966348,6.23905928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968967440,6.23905928,161.2,161.17,6.23966807]
["bitfinex-derivatives","SOLF0:USTF0",1748968967838,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968968548,6.23885928,161.2,161.17,6.23966807]
["bitfinex-derivatives","SOLF0:USTF0",1748968969147,0.03955928,161.2,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748968969451,0.03955928,161.2,161.17,0.03946807]
["bitfinex-derivatives","SOLF0:USTF0",1748968969942,0.03955928,161.2,161.17,6.23966807]
["bitfinex-derivatives","SOLF0:USTF0",1748968970742,0.03955928,161.2,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748968971142,0.03955928,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748968971745,573.39840871,161.28,161.19,33.88988418]
["bitfinex-derivatives","SOLF0:USTF0",1748968971951,567.68,161.28,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968972346,31.92,161.28,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968972552,31.92,161.28,161.25,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968972751,0.04615944,161.28,161.25,9.6993015]
["bitfinex-derivatives","SOLF0:USTF0",1748968972952,0.04615944,161.28,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748968974156,0.04615944,161.28,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748968975155,37.62542183,161.34,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748968975462,43.81952183,161.34,161.29,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968975964,37.62542183,161.34,161.29,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968976168,0.03921305,161.33,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968976765,6.195,161.32,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968977070,0.03921305,161.33,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968978669,6.1951,161.32,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968979065,0.03921305,161.33,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968979270,6.1951,161.31,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968982273,9.69120685,161.33,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968983177,6.195,161.32,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968987575,9.69120685,161.33,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968988175,6.1949,161.32,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968988874,6.1951,161.31,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968989778,6.1949,161.32,161.3,0.04485113]
["bitfinex-derivatives","SOLF0:USTF0",1748968990575,9.6519938,161.31,161.22,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748968990880,9.6519938,161.31,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748968991476,9.6519938,161.31,161.23,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748968991779,0.04630548,161.29,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748968992080,0.04630548,161.29,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748968992676,0.04630548,161.29,161.26,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748968992982,0.04630548,161.29,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748968994685,0.04630548,161.29,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748968997182,0.04630548,161.29,161.28,15.8481938]
["bitfinex-derivatives","SOLF0:USTF0",1748968997783,0.04630548,161.29,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748969004392,0.04630548,161.29,161.28,15.8481938]
["bitfinex-derivatives","SOLF0:USTF0",1748969008091,0.04630548,161.29,161.26,3.66167638]
["bitfinex-derivatives","SOLF0:USTF0",1748969008295,0.04630548,161.29,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969008995,9.69829928,161.29,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969009387,31.86,161.28,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969009593,9.6519938,161.27,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969009893,43.5080938,161.28,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969010290,6.1968,161.27,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969010691,49.7044938,161.28,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969010898,40.0525,161.28,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969011491,6.1966,161.27,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969013408,49.7045938,161.28,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969013702,43.5080938,161.28,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969014504,6.197,161.26,161.25,0.04689059]
["bitfinex-derivatives","SOLF0:USTF0",1748969016405,9.6519938,161.26,161.21,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748969017005,9.6519938,161.26,161.18,13.31367018]
["bitfinex-derivatives","SOLF0:USTF0",1748969017200,0.046537,161.24,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969017504,6.244637,161.24,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969017804,6.244637,161.24,161.2,6.24470519]
["bitfinex-derivatives","SOLF0:USTF0",1748969017996,6.1982,161.23,161.2,6.24470519]
["bitfinex-derivatives","SOLF0:USTF0",1748969018300,41.5785308,161.24,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969018495,6.1982,161.23,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969018698,41.5785308,161.24,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969019099,6.1989,161.21,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969020810,15.8506938,161.22,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969021403,41.5785308,161.24,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969021901,6.1989,161.21,161.2,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1748969023306,6.2,161.19,161.16,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748969023507,31.88,161.2,161.13,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969024008,6.1999,161.19,161.13,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969024201,0.04631891,161.18,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969024407,6.24651891,161.18,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969025912,6.24651891,161.18,161.15,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748969026307,0.04631891,161.18,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969026705,0.04631891,161.18,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748969028013,0.04631891,161.18,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969028312,0.04631891,161.18,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969028513,0.04631891,161.18,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969028711,6.2008,161.16,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969029117,9.69831271,161.18,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969029516,6.2005,161.17,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969029704,9.69831271,161.18,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969029909,0.04631891,161.18,161.14,0.04533064]
["bitfinex-derivatives","SOLF0:USTF0",1748969030114,0.04631891,161.18,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748969030515,0.04631891,161.18,161.14,9.69732444]
["bitfinex-derivatives","SOLF0:USTF0",1748969030714,0.04631891,161.18,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748969031820,657.08,161.24,161.16,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969031821,33.9719,161.25,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748969032208,40.1695,161.25,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748969032718,40.21468483,161.25,161.21,6.2428188]
["bitfinex-derivatives","SOLF0:USTF0",1748969033418,34.01708483,161.25,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748969034011,31.92518483,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748969034217,31.92518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969034619,31.92518483,161.25,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748969036511,38.12258483,161.25,161.21,6.2428188]
["bitfinex-derivatives","SOLF0:USTF0",1748969037814,31.92518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969038914,38.12278483,161.25,161.21,6.2427188]
["bitfinex-derivatives","SOLF0:USTF0",1748969039117,31.92518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969039623,41.57717863,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969041222,31.92518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969041724,38.12268483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969042323,38.12268483,161.25,161.21,6.2428188]
["bitfinex-derivatives","SOLF0:USTF0",1748969042517,31.92518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969043023,31.92518483,161.25,161.22,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748969043219,38.12268483,161.25,161.22,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748969043424,31.92518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969044118,31.92518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969044324,0.04518483,161.25,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969044828,0.04518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969045231,6.24268483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969045533,0.04518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969045724,0.04518483,161.25,161.22,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748969046029,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969046832,0.04518483,161.25,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748969047427,0.04518483,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748969047729,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969048228,0.04518483,161.25,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748969048419,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969048623,0.04518483,161.25,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969049228,0.04518483,161.25,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748969049623,0.04518483,161.25,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969050425,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969051231,0.04518483,161.25,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748969053433,0.04518483,161.25,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748969053633,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969053931,0.04518483,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748969054126,0.04518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969054529,6.24258483,161.25,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748969054924,0.04518483,161.25,161.21,0.0440188]
["bitfinex-derivatives","SOLF0:USTF0",1748969055129,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969056226,0.04518483,161.25,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748969056527,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969056934,0.04518483,161.25,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748969061931,0.04518483,161.25,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748969062126,0.04518483,161.25,161.21,9.6960126]
["bitfinex-derivatives","SOLF0:USTF0",1748969062335,0.04518483,161.25,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969062735,0.04518483,161.25,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748969065231,2.0949,161.33,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969065439,38.034,161.34,161.28,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969065740,31.84,161.34,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748969066241,31.88039272,161.34,161.3,6.23869103]
["bitfinex-derivatives","SOLF0:USTF0",1748969066439,6.1945,161.33,161.3,6.23869103]
["bitfinex-derivatives","SOLF0:USTF0",1748969066639,31.88039272,161.34,161.3,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1748969066939,6.195,161.32,161.3,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1748969068942,15.8464938,161.33,161.3,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1748969069145,6.1945,161.33,161.3,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1748969069540,31.88039272,161.34,161.3,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1748969070034,6.1944,161.33,161.3,0.04349103]
["bitfinex-derivatives","SOLF0:USTF0",1748969070244,0.04039272,161.34,161.3,9.69548483]
["bitfinex-derivatives","SOLF0:USTF0",1748969070839,0.04039272,161.34,161.32,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748969071237,0.04039272,161.34,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748969074144,0.04039272,161.34,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748969074649,0.04039272,161.34,161.31,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969074842,0.04039272,161.34,161.33,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748969076139,0.04039272,161.34,161.33,15.8462938]
["bitfinex-derivatives","SOLF0:USTF0",1748969076341,31.82,161.4,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748969076542,38.0117,161.4,161.35,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969076743,31.82,161.4,161.35,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969077052,31.8,161.43,161.39,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969077437,31.84234558,161.43,161.39,9.69910553]
["bitfinex-derivatives","SOLF0:USTF0",1748969077643,31.84234558,161.43,161.4,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748969077843,0.04234558,161.43,161.4,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748969078250,0.04234558,161.43,161.39,9.69910553]
["bitfinex-derivatives","SOLF0:USTF0",1748969078251,6.23284558,161.43,161.39,15.89100553]
["bitfinex-derivatives","SOLF0:USTF0",1748969078545,0.04234558,161.43,161.39,9.69910553]
["bitfinex-derivatives","SOLF0:USTF0",1748969078743,0.04234558,161.43,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969078744,6.1916,161.4,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969079142,41.4519938,161.42,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969079342,31.8,161.42,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969079746,0.04234558,161.43,161.39,6.23881173]
["bitfinex-derivatives","SOLF0:USTF0",1748969080852,0.04234558,161.43,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969081345,6.1909,161.42,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969081549,0.04234558,161.43,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969081741,6.1916,161.4,161.39,0.04711173]
["bitfinex-derivatives","SOLF0:USTF0",1748969083042,6.1916,161.4,161.39,0.01294434]
["bitfinex-derivatives","SOLF0:USTF0",1748969083647,31.8,161.41,161.39,0.01294434]
["bitfinex-derivatives","SOLF0:USTF0",1748969084253,37.9914,161.41,161.39,0.01294434]
["bitfinex-derivatives","SOLF0:USTF0",1748969085147,6.1916,161.4,161.39,0.01294434]
["bitfinex-derivatives","SOLF0:USTF0",1748969085547,15.8435938,161.4,161.39,0.01294434]
["bitfinex-derivatives","SOLF0:USTF0",1748969085750,6.1927,161.38,161.34,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969086256,6.1927,161.38,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748969086656,6.2374377,161.38,161.35,6.2325829]
["bitfinex-derivatives","SOLF0:USTF0",1748969087248,6.1928,161.37,161.35,0.0390829]
["bitfinex-derivatives","SOLF0:USTF0",1748969087552,0.0447377,161.38,161.35,0.0390829]
["bitfinex-derivatives","SOLF0:USTF0",1748969087948,9.6967315,161.38,161.35,0.0390829]
["bitfinex-derivatives","SOLF0:USTF0",1748969088453,6.193,161.37,161.35,0.0390829]
["bitfinex-derivatives","SOLF0:USTF0",1748969088758,9.6967315,161.38,161.35,0.0390829]
["bitfinex-derivatives","SOLF0:USTF0",1748969089055,9.6967315,161.38,161.35,6.2323829]
["bitfinex-derivatives","SOLF0:USTF0",1748969089056,0.0447377,161.38,161.35,6.2323829]
["bitfinex-derivatives","SOLF0:USTF0",1748969089355,0.0447377,161.38,161.35,0.0390829]
["bitfinex-derivatives","SOLF0:USTF0",1748969089655,0.0447377,161.38,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748969089851,0.0447377,161.38,161.35,0.0390829]
["bitfinex-derivatives","SOLF0:USTF0",1748969090042,0.0447377,161.38,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748969090553,0.0447377,161.38,161.35,9.6910767]
["bitfinex-derivatives","SOLF0:USTF0",1748969090855,0.0447377,161.38,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748969091053,0.0447377,161.38,161.35,9.6910767]
["bitfinex-derivatives","SOLF0:USTF0",1748969091549,0.0447377,161.38,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748969091755,51.1039876,161.37,161.27,3.66167638]
["bitfinex-derivatives","SOLF0:USTF0",1748969092056,9.6519938,161.32,161.25,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748969092352,6.1953,161.31,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969092653,0.04053794,161.29,161.26,0.04307927]
["bitfinex-derivatives","SOLF0:USTF0",1748969092854,0.04053794,161.29,161.26,6.23977927]
["bitfinex-derivatives","SOLF0:USTF0",1748969093153,0.04053794,161.29,161.26,0.04307927]
["bitfinex-derivatives","SOLF0:USTF0",1748969093360,0.04053794,161.29,161.26,6.23997927]
["bitfinex-derivatives","SOLF0:USTF0",1748969093551,0.04053794,161.29,161.26,9.69507307]
["bitfinex-derivatives","SOLF0:USTF0",1748969094358,0.04053794,161.29,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748969095456,0.04053794,161.29,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748969095955,0.04053794,161.29,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748969096456,5.68293677,161.41,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748969096759,9.6519938,161.36,161.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748969096964,41.4319938,161.36,161.29,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969097468,0.04333764,161.34,161.31,0.04006229]
["bitfinex-derivatives","SOLF0:USTF0",1748969097654,0.04333764,161.34,161.31,6.23506229]
["bitfinex-derivatives","SOLF0:USTF0",1748969099759,0.04333764,161.34,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748969100156,0.04333764,161.34,161.31,0.04006229]
["bitfinex-derivatives","SOLF0:USTF0",1748969101556,6.1944,161.33,161.31,0.04006229]
["bitfinex-derivatives","SOLF0:USTF0",1748969101752,9.69533144,161.34,161.31,0.04006229]
["bitfinex-derivatives","SOLF0:USTF0",1748969101957,9.6519938,161.32,161.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969102156,9.6519938,161.3,161.24,37.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748969102355,9.6519938,161.3,161.24,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748969102560,31.78,161.31,161.22,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969102758,41.4319938,161.31,161.22,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969102959,0.04353435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969103952,6.1968,161.27,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969104156,0.04353435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969104360,0.04353435,161.28,161.27,15.8485938]
["bitfinex-derivatives","SOLF0:USTF0",1748969104561,0.04353435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969105265,0.04353435,161.28,161.25,6.24333154]
["bitfinex-derivatives","SOLF0:USTF0",1748969105463,0.04353435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969105663,6.23993435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969106867,6.1969,161.27,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969107662,6.23983435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969108164,6.23983435,161.28,161.25,6.24323154]
["bitfinex-derivatives","SOLF0:USTF0",1748969108470,0.04353435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969109463,0.04353435,161.28,161.25,6.24323154]
["bitfinex-derivatives","SOLF0:USTF0",1748969109662,6.23973435,161.28,161.25,6.24323154]
["bitfinex-derivatives","SOLF0:USTF0",1748969110373,0.04353435,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969110769,9.69552815,161.28,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969110962,31.78,161.27,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969111360,6.197,161.26,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969113271,31.78,161.27,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969114066,6.197,161.26,161.25,0.04603154]
["bitfinex-derivatives","SOLF0:USTF0",1748969114268,9.6519938,161.26,161.18,41.4319938]
["bitfinex-derivatives","SOLF0:USTF0",1748969114464,9.6519938,161.24,161.15,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748969114673,9.6519938,161.24,161.16,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969114876,6.1987,161.22,161.19,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748969115370,6.24590909,161.22,161.19,6.24487658]
["bitfinex-derivatives","SOLF0:USTF0",1748969115775,6.24590909,161.22,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748969115971,0.04720909,161.22,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748969116270,0.04720909,161.22,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748969116478,37.9764,161.28,161.2,19.3039876]
["bitfinex-derivatives","SOLF0:USTF0",1748969116668,31.78,161.28,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969117070,6.1967,161.27,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969117469,6.23670279,161.27,161.24,15.89366485]
["bitfinex-derivatives","SOLF0:USTF0",1748969117673,0.04000279,161.27,161.24,15.89366485]
["bitfinex-derivatives","SOLF0:USTF0",1748969118266,0.04000279,161.27,161.24,9.69616485]
["bitfinex-derivatives","SOLF0:USTF0",1748969118672,0.04000279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969118885,6.197,161.26,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969119078,0.04000279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969119275,0.04000279,161.27,161.24,9.69616485]
["bitfinex-derivatives","SOLF0:USTF0",1748969119782,0.04000279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969120576,6.1974,161.25,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969121880,6.1971,161.26,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969122083,31.82000279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969122288,0.04000279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969122483,0.04000279,161.27,161.24,6.24157105]
["bitfinex-derivatives","SOLF0:USTF0",1748969122686,0.04000279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969122886,6.1973,161.26,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969123783,6.23680279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969123990,0.04000279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969124586,6.1972,161.26,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969126598,6.23670279,161.27,161.24,6.24167105]
["bitfinex-derivatives","SOLF0:USTF0",1748969128291,6.23670279,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969128588,9.69199659,161.27,161.24,0.04417105]
["bitfinex-derivatives","SOLF0:USTF0",1748969128794,9.6519938,161.25,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748969128997,9.6519938,161.25,161.19,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969129289,9.6519938,161.25,161.21,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748969129492,6.198,161.24,161.21,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748969129684,6.23835722,161.24,161.21,6.24364629]
["bitfinex-derivatives","SOLF0:USTF0",1748969129884,6.1983,161.23,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969130085,0.04035722,161.24,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969130391,9.6519938,161.23,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969130593,6.1985,161.22,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969130991,6.1984,161.23,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969131291,11.69435102,161.24,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969131691,6.1985,161.22,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969134200,37.9785,161.22,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969135088,47.6304938,161.22,161.21,0.04494629]
["bitfinex-derivatives","SOLF0:USTF0",1748969135291,41.4319938,161.22,161.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969135497,41.4319938,161.22,161.14,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969135693,6.1995,161.2,161.14,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969135894,41.4319938,161.22,161.14,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969136293,0.04368485,161.2,161.16,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969136895,6.24298485,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969137297,0.04368485,161.2,161.16,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969137598,0.04368485,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748969138493,0.04368485,161.2,161.18,15.8518938]
["bitfinex-derivatives","SOLF0:USTF0",1748969138694,0.04368485,161.2,161.18,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969139501,0.04368485,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969139695,6.24308485,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969139997,0.04368485,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748969140700,0.04368485,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969140996,0.04368485,161.2,161.16,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969141797,541.34245349,161.3,161.18,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969142001,31.78,161.31,161.23,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969142301,31.78,161.31,161.2,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969142302,37.9751,161.31,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748969142599,37.9751,161.31,161.25,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969142800,0.04584756,161.3,161.26,0.04324835]
["bitfinex-derivatives","SOLF0:USTF0",1748969143101,0.04584756,161.3,161.27,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969143398,0.04584756,161.3,161.29,15.8477938]
["bitfinex-derivatives","SOLF0:USTF0",1748969145805,567.42,161.38,161.29,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969146097,567.42,161.38,161.32,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969146098,31.78,161.38,161.32,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969146301,31.78,161.38,161.32,15.8464938]
["bitfinex-derivatives","SOLF0:USTF0",1748969146694,31.78,161.38,161.32,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969146898,0.04622004,161.37,161.33,0.04748671]
["bitfinex-derivatives","SOLF0:USTF0",1748969147096,9.6519938,161.34,161.33,0.04748671]
["bitfinex-derivatives","SOLF0:USTF0",1748969147300,9.6519938,161.34,161.28,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969147301,6.1949,161.32,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748969147492,9.6519938,161.31,161.24,9.6519938]
["bitfinex-derivatives","SOLF0:USTF0",1748969147899,6.1955,161.3,161.26,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748969148102,9.6519938,161.31,161.26,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748969148298,0.04319263,161.3,161.27,0.04255986]
["bitfinex-derivatives","SOLF0:USTF0",1748969148495,6.1959,161.29,161.27,0.04255986]
["bitfinex-derivatives","SOLF0:USTF0",1748969149403,6.1962,161.28,161.27,0.04255986]
["bitfinex-derivatives","SOLF0:USTF0",1748969150299,6.1976,161.25,161.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969151200,0.04696507,161.24,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748969151693,0.04696507,161.24,161.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969152504,0.04696507,161.24,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748969154009,0.04696507,161.24,161.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969155007,0.04696507,161.24,161.22,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748969155409,0.04696507,161.24,161.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969155600,0.04696507,161.24,161.22,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748969158914,0.04696507,161.24,161.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969158915,0.04696507,161.24,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748969159607,0.04696507,161.24,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748969161217,16.12658051,161.24,161.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969161414,16.12658051,161.24,161.16,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748969161714,16.07961544,161.22,161.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969161901,0.0444585,161.2,161.13,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748969162105,0.0444585,161.2,161.16,16.07961544]
["bitfinex-derivatives","SOLF0:USTF0",1748969162502,0.0444585,161.2,161.13,18.16121544]
["bitfinex-derivatives","SOLF0:USTF0",1748969162706,6.2439585,161.2,161.13,18.16121544]
["bitfinex-derivatives","SOLF0:USTF0",1748969163011,0.0444585,161.2,161.13,18.16121544]
["bitfinex-derivatives","SOLF0:USTF0",1748969163207,0.0444585,161.2,161.15,16.07961544]
["bitfinex-derivatives","SOLF0:USTF0",1748969164105,0.0444585,161.2,161.13,18.16121544]
["bitfinex-derivatives","SOLF0:USTF0",1748969164617,0.0444585,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969165215,0.0444585,161.2,161.13,18.16121544]
["bitfinex-derivatives","SOLF0:USTF0",1748969165818,0.0444585,161.2,161.17,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748969166017,0.0444585,161.2,161.12,570.95004633]
["bitfinex-derivatives","SOLF0:USTF0",1748969166214,6.2002,161.18,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969166818,6.1998,161.19,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969167012,16.12407394,161.2,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969167924,6.2001,161.18,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969168420,6.1998,161.19,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969168620,6.24622541,161.19,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969169013,6.2001,161.18,161.15,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748969169718,0.04642541,161.19,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748969170020,9.66086944,161.18,161.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969170420,6.2005,161.17,161.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969170726,9.66086944,161.16,161.1,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969170915,0.04532346,161.15,161.1,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969172515,6.24672346,161.15,161.12,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748969172923,0.04532346,161.15,161.1,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969173816,6.24652346,161.15,161.1,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969174623,0.04532346,161.15,161.1,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969175029,0.04532346,161.15,161.12,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969175321,0.04532346,161.15,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748969176623,0.04532346,161.15,161.13,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748969177525,0.04532346,161.15,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748969177918,0.04532346,161.15,161.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969178120,0.04532346,161.15,161.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748969178326,0.04532346,161.15,161.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969178933,31.82532346,161.15,161.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969179223,6.2018,161.14,161.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969179624,6.2018,161.14,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748969180028,9.66086944,161.14,161.06,43.42536944]
["bitfinex-derivatives","SOLF0:USTF0",1748969180230,0.04634273,161.12,161.06,43.42536944]
["bitfinex-derivatives","SOLF0:USTF0",1748969180434,0.04634273,161.12,161.08,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969180620,0.04634273,161.12,161.06,33.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748969180621,0.04634273,161.12,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748969185422,0.04634273,161.12,161.11,15.86356944]
["bitfinex-derivatives","SOLF0:USTF0",1748969185624,0.04634273,161.12,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748969188630,0.04634273,161.12,161.11,15.86356944]
["bitfinex-derivatives","SOLF0:USTF0",1748969189624,0.04634273,161.12,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748969191027,0.04634273,161.12,161.11,15.86356944]
["bitfinex-derivatives","SOLF0:USTF0",1748969193227,31.8,161.18,161.14,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748969193433,6.2008,161.17,161.14,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748969193634,31.8,161.18,161.1,3.65047306]
["bitfinex-derivatives","SOLF0:USTF0",1748969193928,6.2026,161.12,161.08,3.65047306]
["bitfinex-derivatives","SOLF0:USTF0",1748969194232,6.24709592,161.12,161.08,0.04710584]
["bitfinex-derivatives","SOLF0:USTF0",1748969194431,0.04449592,161.12,161.08,6.25080584]
["bitfinex-derivatives","SOLF0:USTF0",1748969194631,6.203,161.11,161.08,6.25080584]
["bitfinex-derivatives","SOLF0:USTF0",1748969195232,6.24699592,161.12,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748969195828,6.24699592,161.12,161.08,0.04710584]
["bitfinex-derivatives","SOLF0:USTF0",1748969195829,6.24699592,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748969197931,0.04449592,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748969198434,0.04449592,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748969198836,0.04449592,161.12,161.08,0.04710584]
["bitfinex-derivatives","SOLF0:USTF0",1748969199036,0.04449592,161.12,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748969202934,0.04449592,161.12,161.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748969203134,0.04449592,161.12,161.08,0.04710584]
["bitfinex-derivatives","SOLF0:USTF0",1748969203334,0.04449592,161.12,161.08,2.01476071]
["bitfinex-derivatives","SOLF0:USTF0",1748969203735,0.04449592,161.12,161.08,5.66523377]
["bitfinex-derivatives","SOLF0:USTF0",1748969204136,0.04449592,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748969205446,0.04449592,161.12,161.09,3.65047306]
["bitfinex-derivatives","SOLF0:USTF0",1748969205747,0.04449592,161.12,161.08,3.6975789]
["bitfinex-derivatives","SOLF0:USTF0",1748969205941,0.04449592,161.12,161.08,5.66667092]
["bitfinex-derivatives","SOLF0:USTF0",1748969206527,0.04449592,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748969207044,0.04449592,161.12,161.11,15.86366944]
["bitfinex-derivatives","SOLF0:USTF0",1748969208341,33.9003,161.2,161.11,47.06035661]
["bitfinex-derivatives","SOLF0:USTF0",1748969208538,31.78,161.2,161.14,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969208739,31.78,161.2,161.16,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969209040,41.44086944,161.23,161.16,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969209240,6.1996,161.2,161.16,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969209444,0.04314278,161.2,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748969209634,0.04314278,161.2,161.16,9.70088608]
["bitfinex-derivatives","SOLF0:USTF0",1748969209938,6.1999,161.19,161.16,9.70088608]
["bitfinex-derivatives","SOLF0:USTF0",1748969210131,0.04314278,161.2,161.16,9.70088608]
["bitfinex-derivatives","SOLF0:USTF0",1748969210730,6.24254278,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969210941,0.04314278,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969211436,0.04314278,161.2,161.16,9.70088608]
["bitfinex-derivatives","SOLF0:USTF0",1748969212537,0.04314278,161.2,161.18,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748969213242,0.04314278,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748969213442,0.04314278,161.2,161.16,9.70088608]
["bitfinex-derivatives","SOLF0:USTF0",1748969213840,0.04314278,161.2,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748969214344,0.04314278,161.2,161.16,9.70088608]
["bitfinex-derivatives","SOLF0:USTF0",1748969215048,0.04314278,161.2,161.17,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748969215246,0.04314278,161.2,161.16,9.70088608]
["bitfinex-derivatives","SOLF0:USTF0",1748969216041,0.04314278,161.2,161.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748969217344,0.04314278,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748969222152,0.04314278,161.2,161.18,15.86086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969222754,0.04314278,161.2,161.19,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748969227049,0.04314278,161.2,161.16,0.04001664]
["bitfinex-derivatives","SOLF0:USTF0",1748969227452,9.66086944,161.19,161.16,0.04001664]
["bitfinex-derivatives","SOLF0:USTF0",1748969227851,6.2005,161.17,161.16,0.04001664]
["bitfinex-derivatives","SOLF0:USTF0",1748969228545,6.2009,161.16,161.12,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748969228754,6.2009,161.16,161.11,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969228755,6.2009,161.16,161.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748969229258,6.2014,161.15,161.11,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969229450,9.66086944,161.15,161.09,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748969229646,9.70737189,161.15,161.11,0.03953377]
["bitfinex-derivatives","SOLF0:USTF0",1748969229959,9.66086944,161.13,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748969230150,9.66086944,161.13,161.04,567.46]
["bitfinex-derivatives","SOLF0:USTF0",1748969230151,9.66086944,161.13,161.05,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969230355,6.2027,161.12,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748969230553,9.66086944,161.13,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748969230754,6.203,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748969230953,6.24258238,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748969231358,0.03958238,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748969231550,0.03958238,161.11,161.05,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969235157,0.03958238,161.11,161.07,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969235369,0.03958238,161.11,161.09,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969235665,0.03958238,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748969236460,0.03958238,161.11,161.09,15.86426944]
["bitfinex-derivatives","SOLF0:USTF0",1748969236664,0.03958238,161.11,161.08,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969236965,0.03958238,161.11,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748969237164,0.03958238,161.11,161.06,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969237365,0.03958238,161.11,161.08,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969237566,0.03958238,161.11,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748969238464,0.03958238,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748969242567,0.03958238,161.11,161.07,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969243155,0.03958238,161.11,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748969244467,0.03958238,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748969245060,6.24238238,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748969246771,0.03958238,161.11,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748969247071,0.03958238,161.11,161.07,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969247770,0.03958238,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748969248166,0.03958238,161.11,161.09,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969248467,0.03958238,161.11,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748969248658,0.03958238,161.11,161.07,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969249064,0.03958238,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748969250658,0.03958238,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748969251059,0.03958238,161.11,161.07,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969251264,0.03958238,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748969251966,6.24248238,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748969253072,0.03958238,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748969255078,0.03958238,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748969255377,0.03958238,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748969258069,0.03958238,161.11,161.07,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969258370,0.03958238,161.11,161.05,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969258568,6.2045,161.07,161.03,9.85438416]
["bitfinex-derivatives","SOLF0:USTF0",1748969258768,0.04530647,161.07,161.03,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969259174,6.2053,161.05,161.03,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969259473,0.04530647,161.07,161.02,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748969259673,0.04530647,161.07,161.01,9.85518416]
["bitfinex-derivatives","SOLF0:USTF0",1748969259876,0.04530647,161.07,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748969260076,0.04530647,161.07,160.99,41.42086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969260276,6.2057,161.04,160.99,41.42086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969260477,0.03964773,161.03,160.99,37.967]
["bitfinex-derivatives","SOLF0:USTF0",1748969260677,0.03964773,161.03,160.99,41.42086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969260885,0.03964773,161.03,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748969260886,6.2065,161.02,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748969261187,0.03964773,161.03,160.97,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969263279,0.03964773,161.03,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748969263782,0.03964773,161.03,160.97,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969264486,6.24554773,161.03,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748969264675,0.03964773,161.03,160.97,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969265581,0.03964773,161.03,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748969266086,0.03964773,161.03,160.99,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969266479,0.03964773,161.03,161.01,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748969266881,0.03964773,161.03,161.01,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969267182,0.03964773,161.03,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748969267777,0.03964773,161.03,160.96,14.59513664]
["bitfinex-derivatives","SOLF0:USTF0",1748969267778,0.03964773,161.03,161.0,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969268579,0.03964773,161.03,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748969268778,0.03964773,161.03,161.0,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969269177,0.03964773,161.03,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748969272878,0.03964773,161.03,161.01,15.86726944]
["bitfinex-derivatives","SOLF0:USTF0",1748969273278,0.03964773,161.03,161.01,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969274480,0.03964773,161.03,160.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969274888,6.24554773,161.03,160.99,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748969275889,6.24554773,161.03,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748969276487,9.66086944,161.02,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748969276690,9.66086944,160.99,160.89,3.64878416]
["bitfinex-derivatives","SOLF0:USTF0",1748969276991,0.04024587,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748969277186,0.04024587,160.96,160.92,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969277683,0.04024587,160.96,160.94,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748969278282,0.04024587,160.96,160.9,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969278585,0.04024587,160.96,160.86,31.29497328]
["bitfinex-derivatives","SOLF0:USTF0",1748969278586,9.66086944,160.94,160.87,3.64878416]
["bitfinex-derivatives","SOLF0:USTF0",1748969278783,9.70090904,160.92,160.85,3.64878416]
["bitfinex-derivatives","SOLF0:USTF0",1748969278985,9.70090904,160.92,160.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969278986,9.66086944,160.9,160.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969279189,0.03962808,160.88,160.82,41.44086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969279388,0.03962808,160.88,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748969279788,0.03962808,160.88,160.82,41.44086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969279993,6.25142808,160.88,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748969280190,0.03962808,160.88,160.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969280386,9.70049752,160.88,160.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969280587,9.70049752,160.88,160.81,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969280790,41.50049752,160.88,160.81,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969281095,6.2132,160.84,160.8,10.89707415]
["bitfinex-derivatives","SOLF0:USTF0",1748969281287,0.04335302,160.84,160.8,12.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1748969282394,0.04335302,160.84,160.82,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969282588,0.04335302,160.84,160.8,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748969282792,0.04335302,160.84,160.8,8.76857415]
["bitfinex-derivatives","SOLF0:USTF0",1748969283088,0.04335302,160.84,160.8,12.21484359]
["bitfinex-derivatives","SOLF0:USTF0",1748969283287,0.04335302,160.84,160.81,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748969283692,0.04335302,160.84,160.82,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969283886,0.04335302,160.84,160.83,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748969284586,0.04335302,160.84,160.83,38.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748969286390,2.166,160.93,160.83,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748969286596,2.0625,160.95,160.89,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969286894,2.0625,160.95,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748969287092,31.94,161.0,160.91,9.66086944]
["bitfinex-derivatives","SOLF0:USTF0",1748969287289,0.04193195,160.97,160.94,0.04143691]
["bitfinex-derivatives","SOLF0:USTF0",1748969288098,0.04193195,160.97,160.94,6.25053691]
["bitfinex-derivatives","SOLF0:USTF0",1748969288288,0.04193195,160.97,160.94,0.04143691]
["bitfinex-derivatives","SOLF0:USTF0",1748969290386,16.18663581,160.97,160.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969290591,16.14470386,160.97,160.86,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969290901,6.2099,160.93,160.89,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748969291098,16.14470386,160.97,160.87,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969291394,0.03916125,160.94,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748969291795,0.03916125,160.94,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748969291796,6.2097,160.93,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748969291995,6.2097,160.93,160.87,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969292192,6.24856125,160.94,160.87,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969292492,0.03916125,160.94,160.89,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969292796,0.03916125,160.94,160.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969293089,6.24876125,160.94,160.9,38.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748969293495,6.24876125,160.94,160.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969293698,6.24876125,160.94,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748969293998,0.03916125,160.94,160.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969294299,0.03916125,160.94,160.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748969294599,0.03916125,160.94,160.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969294900,0.03916125,160.94,160.91,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748969295195,0.03916125,160.94,160.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969295398,0.03916125,160.94,160.93,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748969296393,0.03916125,160.94,160.93,22.35430386]
["bitfinex-derivatives","SOLF0:USTF0",1748969296590,4.2209,161.01,160.95,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748969297303,6.2071,161.0,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748969297704,6.25022075,161.0,160.96,6.25155935]
["bitfinex-derivatives","SOLF0:USTF0",1748969297895,6.25022075,161.0,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969298392,0.04312075,161.0,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969298798,6.2079,160.98,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969298999,0.04312075,161.0,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969299505,6.208,160.98,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969300794,6.2075,160.99,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969301004,0.04312075,161.0,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969302707,6.25022075,161.0,160.97,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748969303207,6.25022075,161.0,160.96,6.25135935]
["bitfinex-derivatives","SOLF0:USTF0",1748969303398,0.04312075,161.0,160.96,0.04305935]
["bitfinex-derivatives","SOLF0:USTF0",1748969303706,0.04312075,161.0,160.84,3.64854594]
["bitfinex-derivatives","SOLF0:USTF0",1748969303707,16.14470386,160.98,160.84,3.64854594]
["bitfinex-derivatives","SOLF0:USTF0",1748969303899,6.2093,160.94,160.87,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969304303,6.2097,160.93,160.87,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969304804,0.0403835,160.92,160.82,3.64854594]
["bitfinex-derivatives","SOLF0:USTF0",1748969305004,0.04609057,160.89,160.82,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969305305,0.04609057,160.89,160.87,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748969305603,0.04609057,160.89,160.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748969305921,0.04609057,160.89,160.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748969306201,0.04609057,160.89,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748969306502,0.04609057,160.89,160.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748969306904,0.04609057,160.89,160.87,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748969307107,0.04609057,160.89,160.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748969307706,0.04609057,160.89,160.86,48.06470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969307900,0.04609057,160.89,160.88,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969308301,0.04609057,160.89,160.88,22.35630386]
["bitfinex-derivatives","SOLF0:USTF0",1748969308901,6.2083,160.97,160.88,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969309105,6.2083,160.97,160.91,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969309304,6.2083,160.97,160.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748969309498,6.2078,160.98,160.94,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748969309703,6.2078,160.98,160.93,16.14470386]
["bitfinex-derivatives","SOLF0:USTF0",1748969309903,0.04128003,160.97,160.94,6.25435367]
["bitfinex-derivatives","SOLF0:USTF0",1748969311509,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969312013,6.2087,160.96,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969312405,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969313299,6.24958003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969313901,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969314101,0.04128003,160.97,160.94,16.18985753]
["bitfinex-derivatives","SOLF0:USTF0",1748969314700,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969315811,0.04128003,160.97,160.95,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748969316003,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969317112,0.04128003,160.97,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748969317809,0.04128003,160.97,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748969318009,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969319001,0.04128003,160.97,160.94,6.25415367]
["bitfinex-derivatives","SOLF0:USTF0",1748969321502,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969321503,9.72714917,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969322213,6.2087,160.96,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969323111,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969323705,0.04128003,160.97,160.94,6.25415367]
["bitfinex-derivatives","SOLF0:USTF0",1748969324311,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969325006,0.04128003,160.97,160.94,6.25425367]
["bitfinex-derivatives","SOLF0:USTF0",1748969325605,6.24938003,160.97,160.94,6.25425367]
["bitfinex-derivatives","SOLF0:USTF0",1748969326007,0.04128003,160.97,160.94,6.25425367]
["bitfinex-derivatives","SOLF0:USTF0",1748969326210,0.04128003,160.97,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748969326408,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969326810,6.24948003,160.97,160.94,6.25425367]
["bitfinex-derivatives","SOLF0:USTF0",1748969327615,6.24948003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969328417,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969329120,6.2085,160.96,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969329814,6.2089,160.95,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969334215,6.2085,160.96,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969334417,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969334921,6.2086,160.96,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969337626,6.2088,160.95,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969338027,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969338622,6.2085,160.96,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969340027,0.04128003,160.97,160.94,0.04515367]
["bitfinex-derivatives","SOLF0:USTF0",1748969340326,0.04128003,160.97,160.94,16.1889442]
["bitfinex-derivatives","SOLF0:USTF0",1748969340717,6.2063,161.02,160.96,16.14379053]
["bitfinex-derivatives","SOLF0:USTF0",1748969340919,6.2063,161.02,160.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748969341125,2.1696,161.03,160.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748969341325,7.90990485,161.03,160.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748969341815,6.2073,160.99,160.97,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1748969342042,0.0443545,161.01,160.97,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1748969342528,6.2072,161.0,160.97,6.25400742]
["bitfinex-derivatives","SOLF0:USTF0",1748969342726,0.0443545,161.01,160.97,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1748969343324,6.2077,160.98,160.97,0.04590742]
["bitfinex-derivatives","SOLF0:USTF0",1748969346227,9.6845839,160.99,160.9,3.64854594]
["bitfinex-derivatives","SOLF0:USTF0",1748969346430,9.6845839,160.92,160.88,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748969346634,6.2106,160.91,160.88,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748969347029,9.6845839,160.92,160.86,9.86074594]
["bitfinex-derivatives","SOLF0:USTF0",1748969347238,6.2113,160.89,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969347432,0.04225859,160.91,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969348737,6.2108,160.9,160.87,6.25800976]
["bitfinex-derivatives","SOLF0:USTF0",1748969348943,0.04225859,160.91,160.87,6.25800976]
["bitfinex-derivatives","SOLF0:USTF0",1748969349235,6.25285859,160.91,160.87,6.25800976]
["bitfinex-derivatives","SOLF0:USTF0",1748969350534,6.2108,160.9,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969350838,0.04225859,160.91,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969351039,0.04225859,160.91,160.88,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748969351438,0.04225859,160.91,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969352132,6.25265859,160.91,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969352332,0.04225859,160.91,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969352736,0.04225859,160.91,160.89,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748969354346,0.04225859,160.91,160.87,0.04630976]
["bitfinex-derivatives","SOLF0:USTF0",1748969354840,0.04225859,160.91,160.9,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748969355240,0.04225859,160.91,160.9,22.37003728]
["bitfinex-derivatives","SOLF0:USTF0",1748969356636,0.04225859,160.91,160.9,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748969361744,10.388,160.97,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748969362341,6.2084,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748969362950,6.2554152,160.96,160.93,6.25527144]
["bitfinex-derivatives","SOLF0:USTF0",1748969363240,0.0470152,160.96,160.93,6.25527144]
["bitfinex-derivatives","SOLF0:USTF0",1748969363645,0.0470152,160.96,160.93,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1748969364140,0.0470152,160.96,160.93,16.20510872]
["bitfinex-derivatives","SOLF0:USTF0",1748969364649,0.0470152,160.96,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748969364850,0.0470152,160.96,160.95,22.36803728]
["bitfinex-derivatives","SOLF0:USTF0",1748969365151,0.0470152,160.96,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748969366751,4.3251,161.02,160.98,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748969367054,10.5314,161.02,160.98,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748969367243,10.5314,161.02,160.99,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748969367549,4.3251,161.02,160.99,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748969367748,4.3251,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969367749,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969367945,0.04041485,161.02,161.0,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748969368250,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969368451,0.04041485,161.02,160.99,6.25101287]
["bitfinex-derivatives","SOLF0:USTF0",1748969368749,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969369247,6.24661485,161.02,160.99,6.25111287]
["bitfinex-derivatives","SOLF0:USTF0",1748969369548,0.04041485,161.02,160.99,6.25111287]
["bitfinex-derivatives","SOLF0:USTF0",1748969369941,0.04041485,161.02,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748969371851,0.04041485,161.02,160.99,6.25101287]
["bitfinex-derivatives","SOLF0:USTF0",1748969372248,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969374350,6.24671485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969374743,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969374947,6.2067,161.01,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969375147,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969376454,6.24671485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969378050,0.04041485,161.02,160.99,9.72274035]
["bitfinex-derivatives","SOLF0:USTF0",1748969378461,0.04041485,161.02,161.0,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748969378952,0.04041485,161.02,161.0,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969379555,0.04041485,161.02,160.99,15.92984035]
["bitfinex-derivatives","SOLF0:USTF0",1748969379752,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969380254,6.24671485,161.02,160.99,6.25111287]
["bitfinex-derivatives","SOLF0:USTF0",1748969381856,6.2065,161.01,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969382553,6.24661485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969382956,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969383163,0.04041485,161.02,161.0,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969383659,0.04041485,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969386257,0.04041485,161.02,161.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748969386458,0.04041485,161.02,161.01,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969386862,0.04041485,161.02,161.01,15.88532748]
["bitfinex-derivatives","SOLF0:USTF0",1748969387062,0.04041485,161.02,161.01,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969388157,0.04041485,161.02,161.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748969388353,6.2065,161.01,161.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748969388766,6.2065,161.01,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969389160,6.2069,161.0,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969389363,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969390264,6.2069,161.0,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969392073,6.2066,161.01,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969392361,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969393470,6.2064,161.01,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969394365,6.2068,161.0,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969396665,0.04041485,161.02,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969398068,6.2068,161.0,160.99,0.04391287]
["bitfinex-derivatives","SOLF0:USTF0",1748969399368,6.2078,160.98,160.95,1.97081935]
["bitfinex-derivatives","SOLF0:USTF0",1748969399569,9.67882748,161.01,160.94,42.57744594]
["bitfinex-derivatives","SOLF0:USTF0",1748969399775,9.67882748,161.01,160.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748969400275,9.67882748,161.01,160.95,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748969400470,0.04267253,161.0,160.96,0.04690098]
["bitfinex-derivatives","SOLF0:USTF0",1748969400669,0.04267253,161.0,160.99,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969401077,0.04267253,161.0,160.99,15.88602748]
["bitfinex-derivatives","SOLF0:USTF0",1748969401272,4.2498,161.07,160.99,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969401476,6.2048,161.06,161.02,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748969401670,4.2498,161.07,161.02,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748969401875,4.2498,161.07,161.01,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969402277,6.2049,161.05,161.02,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1748969402678,6.2056,161.04,161.02,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1748969402872,0.04379684,161.06,161.02,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1748969403373,6.2056,161.03,161.02,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1748969403973,6.2072,160.99,160.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748969404173,9.67882748,161.04,160.96,13.32737342]
["bitfinex-derivatives","SOLF0:USTF0",1748969404372,9.67882748,161.04,160.96,42.51882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969404577,6.2068,161.0,160.97,1.97146111]
["bitfinex-derivatives","SOLF0:USTF0",1748969404773,42.51882748,161.05,160.98,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969405171,6.2067,161.01,161.0,0.03968569]
["bitfinex-derivatives","SOLF0:USTF0",1748969405774,0.03922889,161.03,161.0,9.71851317]
["bitfinex-derivatives","SOLF0:USTF0",1748969406274,0.03922889,161.03,161.02,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969406773,0.03922889,161.03,161.02,15.88482748]
["bitfinex-derivatives","SOLF0:USTF0",1748969406980,2.1572,161.09,161.02,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969407278,2.1572,161.09,161.0,36.52823163]
["bitfinex-derivatives","SOLF0:USTF0",1748969407279,2.1572,161.09,161.04,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969407477,6.2039,161.08,161.04,9.67882748]
["bitfinex-derivatives","SOLF0:USTF0",1748969407876,6.24505242,161.08,161.04,9.71871227]
["bitfinex-derivatives","SOLF0:USTF0",1748969408373,0.04115242,161.08,161.04,9.71871227]
["bitfinex-derivatives","SOLF0:USTF0",1748969408574,0.04115242,161.08,161.04,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1748969408769,9.67882748,161.07,161.04,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1748969408978,6.2049,161.05,161.04,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1748969411974,6.2042,161.07,161.04,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1748969412174,0.04115242,161.08,161.04,6.24498479]
["bitfinex-derivatives","SOLF0:USTF0",1748969412376,0.04115242,161.08,161.04,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1748969412578,6.2041,161.07,161.04,0.03988479]
["bitfinex-derivatives","SOLF0:USTF0",1748969412975,0.04115242,161.08,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748969413276,5.74955778,161.15,161.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748969413477,5.74955778,161.16,161.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748969413681,32.84,161.17,161.08,22.31339489]
["bitfinex-derivatives","SOLF0:USTF0",1748969413682,6.2016,161.14,161.08,22.31339489]
["bitfinex-derivatives","SOLF0:USTF0",1748969413883,54.69945267,161.17,161.08,22.31339489]
["bitfinex-derivatives","SOLF0:USTF0",1748969414083,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969414777,6.24542999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969414981,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969415578,6.2018,161.13,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969415885,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969416475,0.04382999,161.14,161.11,6.24657794]
["bitfinex-derivatives","SOLF0:USTF0",1748969416784,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969417380,6.24552999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969417882,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969418882,6.2022,161.12,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969422675,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969423077,0.04382999,161.14,161.11,6.24677794]
["bitfinex-derivatives","SOLF0:USTF0",1748969423281,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969423884,6.2021,161.13,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969424286,6.2022,161.12,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969424788,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969424789,6.202,161.13,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969424993,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969425393,6.2018,161.13,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969425794,0.04382999,161.14,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969426092,6.2018,161.13,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969426594,6.2022,161.12,161.11,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748969429187,6.2022,161.12,161.11,0.00626026]
["bitfinex-derivatives","SOLF0:USTF0",1748969429388,6.2046,161.06,161.03,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748969430088,32.82,161.1,161.04,16.10989489]
["bitfinex-derivatives","SOLF0:USTF0",1748969430289,2.1941,161.11,161.04,16.10989489]
["bitfinex-derivatives","SOLF0:USTF0",1748969430485,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969431189,0.04393639,161.09,161.06,6.25209943]
["bitfinex-derivatives","SOLF0:USTF0",1748969432291,0.04393639,161.09,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748969432691,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969434095,0.04393639,161.09,161.06,6.25199943]
["bitfinex-derivatives","SOLF0:USTF0",1748969434302,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969434499,6.204,161.08,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969435005,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969435696,6.204,161.08,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969435897,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969436798,6.24743639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969437202,6.24743639,161.09,161.06,6.25219943]
["bitfinex-derivatives","SOLF0:USTF0",1748969437397,0.04393639,161.09,161.06,6.25219943]
["bitfinex-derivatives","SOLF0:USTF0",1748969437597,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969438295,6.24743639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969439197,6.2038,161.08,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969440101,6.24743639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969440399,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969440701,0.04393639,161.09,161.07,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748969441203,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969442005,6.24743639,161.09,161.06,6.25199943]
["bitfinex-derivatives","SOLF0:USTF0",1748969442301,6.24743639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969442499,6.24743639,161.09,161.06,6.25199943]
["bitfinex-derivatives","SOLF0:USTF0",1748969443005,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969444199,6.204,161.08,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969444809,6.24743639,161.09,161.06,6.25209943]
["bitfinex-derivatives","SOLF0:USTF0",1748969445008,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969445701,0.04393639,161.09,161.06,9.71928333]
["bitfinex-derivatives","SOLF0:USTF0",1748969445909,0.04393639,161.09,161.07,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748969447203,6.24743639,161.09,161.06,15.92358333]
["bitfinex-derivatives","SOLF0:USTF0",1748969448401,6.2039,161.08,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969449415,6.2042,161.07,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969449712,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969450411,6.2039,161.08,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969450807,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969451011,6.24753639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969451407,6.2038,161.08,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969453514,0.04393639,161.09,161.06,0.04769943]
["bitfinex-derivatives","SOLF0:USTF0",1748969454410,0.04393639,161.09,161.07,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748969456515,7.65241482,161.16,161.08,9.66397702]
["bitfinex-derivatives","SOLF0:USTF0",1748969456817,11.42731597,161.18,161.11,9.66207047]
["bitfinex-derivatives","SOLF0:USTF0",1748969456818,33.96,161.17,161.11,9.66207047]
["bitfinex-derivatives","SOLF0:USTF0",1748969457016,40.1605,161.17,161.11,9.66207047]
["bitfinex-derivatives","SOLF0:USTF0",1748969457212,40.1605,161.17,161.13,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748969457615,34.00400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969458114,34.00400656,161.17,161.15,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748969458313,34.00400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969458715,34.00400656,161.17,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969458916,34.00400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969459518,34.00400656,161.17,161.14,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748969460320,34.00400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969460618,43.66560092,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969460823,6.2011,161.15,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969462525,49.86630092,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969462825,0.04400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969463021,34.00400656,161.17,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748969463231,34.00400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969463621,34.00400656,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969463822,34.00400656,161.17,161.16,15.86229436]
["bitfinex-derivatives","SOLF0:USTF0",1748969464628,34.00400656,161.17,161.16,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969465123,34.00400656,161.17,161.14,15.86279436]
["bitfinex-derivatives","SOLF0:USTF0",1748969465316,34.00400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969465521,34.00400656,161.17,161.15,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969466228,34.00400656,161.17,161.15,15.86259436]
["bitfinex-derivatives","SOLF0:USTF0",1748969467230,34.00400656,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969468115,0.04400656,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969468722,0.04400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969469323,0.04400656,161.17,161.15,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748969469632,0.04400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969469831,0.04400656,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969470133,0.04400656,161.17,161.16,15.86229436]
["bitfinex-derivatives","SOLF0:USTF0",1748969470331,0.04400656,161.17,161.16,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969470525,0.04400656,161.17,161.15,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748969471127,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969471634,6.2009,161.16,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969471834,0.04400656,161.17,161.13,6.2428634]
["bitfinex-derivatives","SOLF0:USTF0",1748969472030,0.04400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969472237,0.04400656,161.17,161.14,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748969472431,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969473028,0.04400656,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969477531,0.04400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969478036,0.04400656,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969478336,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969478523,0.04400656,161.17,161.13,6.2430634]
["bitfinex-derivatives","SOLF0:USTF0",1748969478524,6.24440656,161.17,161.13,6.2430634]
["bitfinex-derivatives","SOLF0:USTF0",1748969478725,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969479135,6.2008,161.16,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969479633,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969480132,6.24440656,161.17,161.13,6.2429634]
["bitfinex-derivatives","SOLF0:USTF0",1748969481530,6.2007,161.16,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969481734,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969482140,6.2008,161.16,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969482339,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969483224,6.2008,161.16,161.13,6.2428634]
["bitfinex-derivatives","SOLF0:USTF0",1748969484138,6.2011,161.15,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969484938,6.2009,161.16,161.13,6.2429634]
["bitfinex-derivatives","SOLF0:USTF0",1748969485140,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969485532,6.2007,161.16,161.13,6.2427634]
["bitfinex-derivatives","SOLF0:USTF0",1748969485732,6.2007,161.16,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969485942,0.04400656,161.17,161.13,0.0412634]
["bitfinex-derivatives","SOLF0:USTF0",1748969486331,0.04400656,161.17,161.14,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748969486533,0.04400656,161.17,161.14,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969487036,0.04400656,161.17,161.16,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748969488228,33.18,161.2,161.16,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969489038,33.18,161.2,161.17,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748969489233,33.18,161.2,161.16,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969489439,33.2205705,161.2,161.16,9.70448919]
["bitfinex-derivatives","SOLF0:USTF0",1748969489731,33.2205705,161.2,161.18,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748969490141,33.2205705,161.2,161.19,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748969490334,33.2205705,161.2,161.16,9.70448919]
["bitfinex-derivatives","SOLF0:USTF0",1748969490936,42.88216486,161.2,161.16,0.04289483]
["bitfinex-derivatives","SOLF0:USTF0",1748969491745,9.66159436,161.18,161.16,0.04289483]
["bitfinex-derivatives","SOLF0:USTF0",1748969491935,6.2003,161.17,161.16,0.04289483]
["bitfinex-derivatives","SOLF0:USTF0",1748969494450,6.2017,161.14,161.08,5.68844594]
["bitfinex-derivatives","SOLF0:USTF0",1748969494649,33.18,161.15,161.09,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969495050,33.18,161.15,161.11,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969495453,33.22537633,161.15,161.11,9.70572024]
["bitfinex-derivatives","SOLF0:USTF0",1748969496158,33.22537633,161.15,161.11,0.04412588]
["bitfinex-derivatives","SOLF0:USTF0",1748969496552,6.2017,161.14,161.11,0.04412588]
["bitfinex-derivatives","SOLF0:USTF0",1748969497456,9.66159436,161.12,161.05,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748969497659,9.66159436,161.12,161.04,42.96159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969497863,33.3,161.11,161.03,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748969498162,6.2032,161.1,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748969498364,6.2032,161.1,161.04,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969498559,0.03976492,161.09,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748969499254,0.03976492,161.09,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969499958,0.03976492,161.09,161.05,6.24654274]
["bitfinex-derivatives","SOLF0:USTF0",1748969500659,6.24336492,161.09,161.05,6.24654274]
["bitfinex-derivatives","SOLF0:USTF0",1748969501159,6.24336492,161.09,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969501360,0.03976492,161.09,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969501662,0.03976492,161.09,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748969502557,6.24316492,161.09,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748969504358,6.24316492,161.09,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748969504758,0.03976492,161.09,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969505565,0.03976492,161.09,161.07,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748969506264,0.03976492,161.09,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969506660,6.24336492,161.09,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969506852,6.24336492,161.09,161.06,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748969507057,6.2044,161.07,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969507260,33.32,161.07,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969507967,6.2045,161.06,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969515064,39.5243,161.07,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969515860,0.03976492,161.09,161.05,9.7033371]
["bitfinex-derivatives","SOLF0:USTF0",1748969516257,0.03976492,161.09,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969516455,9.66159436,161.06,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969516659,42.98159436,161.06,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969517659,49.18609436,161.06,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969520171,39.5245,161.06,161.05,0.04174274]
["bitfinex-derivatives","SOLF0:USTF0",1748969521774,42.98159436,161.06,160.99,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969521970,9.66159436,161.04,160.97,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969522273,6.2063,161.02,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748969522571,6.2063,161.02,160.97,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969522773,0.04442029,161.01,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748969522974,0.04442029,161.01,160.98,0.04077935]
["bitfinex-derivatives","SOLF0:USTF0",1748969523274,0.04442029,161.01,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748969528478,33.32,161.06,161.03,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748969528673,39.5246,161.06,161.0,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969528866,33.32,161.06,161.0,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969529378,39.5247,161.06,161.0,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969529579,0.04590593,161.05,161.01,0.04406304]
["bitfinex-derivatives","SOLF0:USTF0",1748969529976,9.70750029,161.05,161.01,0.04406304]
["bitfinex-derivatives","SOLF0:USTF0",1748969530277,6.2059,161.03,161.01,0.04406304]
["bitfinex-derivatives","SOLF0:USTF0",1748969530478,9.70750029,161.05,161.01,0.04406304]
["bitfinex-derivatives","SOLF0:USTF0",1748969530679,9.66159436,161.03,161.01,0.04406304]
["bitfinex-derivatives","SOLF0:USTF0",1748969530881,6.2061,161.02,161.01,0.04406304]
["bitfinex-derivatives","SOLF0:USTF0",1748969531076,32.94,161.02,160.94,3.65381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969531281,9.66159436,160.98,160.91,3.65381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969531582,42.60159436,160.98,160.91,5.62210061]
["bitfinex-derivatives","SOLF0:USTF0",1748969531781,6.2082,160.97,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748969531975,42.60159436,160.98,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748969532283,0.04187898,160.97,160.94,9.70743026]
["bitfinex-derivatives","SOLF0:USTF0",1748969532875,0.04187898,160.97,160.96,15.86999436]
["bitfinex-derivatives","SOLF0:USTF0",1748969533379,7.898e-05,160.97,160.96,15.86999436]
["bitfinex-derivatives","SOLF0:USTF0",1748969534084,11.81659436,161.05,160.96,24.94340335]
["bitfinex-derivatives","SOLF0:USTF0",1748969534085,32.94,161.05,160.96,24.94340335]
["bitfinex-derivatives","SOLF0:USTF0",1748969534275,32.94,161.05,161.0,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969534470,32.94,161.05,161.02,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748969534978,32.98334973,161.05,161.02,6.24621075]
["bitfinex-derivatives","SOLF0:USTF0",1748969535179,39.18834973,161.05,161.02,0.04031075]
["bitfinex-derivatives","SOLF0:USTF0",1748969535379,32.98334973,161.05,161.02,0.04031075]
["bitfinex-derivatives","SOLF0:USTF0",1748969535775,32.98334973,161.05,161.02,6.24621075]
["bitfinex-derivatives","SOLF0:USTF0",1748969536278,32.98334973,161.05,161.02,0.04031075]
["bitfinex-derivatives","SOLF0:USTF0",1748969536789,6.2057,161.03,161.02,0.04031075]
["bitfinex-derivatives","SOLF0:USTF0",1748969536983,32.98334973,161.05,161.02,0.04031075]
["bitfinex-derivatives","SOLF0:USTF0",1748969537282,6.2057,161.03,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969537474,32.98334973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969538084,39.18844973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969538378,0.04334973,161.05,161.03,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969538580,0.04334973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969538782,0.04334973,161.05,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748969541081,0.04334973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969541275,6.24834973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969541473,0.04334973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969541874,6.24844973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969543487,6.24844973,161.05,161.02,6.21395413]
["bitfinex-derivatives","SOLF0:USTF0",1748969544689,6.2054,161.04,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969547896,0.04334973,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969548401,9.70494409,161.05,161.02,0.00785413]
["bitfinex-derivatives","SOLF0:USTF0",1748969548596,9.66159436,161.03,160.96,36.59381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969548797,9.66159436,161.03,160.95,28.4568454]
["bitfinex-derivatives","SOLF0:USTF0",1748969548996,9.66159436,161.03,160.96,5.62287078]
["bitfinex-derivatives","SOLF0:USTF0",1748969549292,9.66159436,161.03,160.97,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969549499,32.94,161.04,160.97,13.31540712]
["bitfinex-derivatives","SOLF0:USTF0",1748969549692,0.0422095,161.02,160.99,0.04006112]
["bitfinex-derivatives","SOLF0:USTF0",1748969550498,0.0422095,161.02,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748969550695,0.0422095,161.02,160.99,0.04006112]
["bitfinex-derivatives","SOLF0:USTF0",1748969551197,9.66159436,161.01,160.99,0.04006112]
["bitfinex-derivatives","SOLF0:USTF0",1748969551391,32.94,161.0,160.94,3.65381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969551591,32.94,161.0,160.93,10.96143828]
["bitfinex-derivatives","SOLF0:USTF0",1748969551592,15.87029436,160.96,160.93,3.65381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969551800,9.66159436,160.96,160.92,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748969552401,9.70568119,160.96,160.92,6.25157458]
["bitfinex-derivatives","SOLF0:USTF0",1748969552898,9.70568119,160.96,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748969554200,15.91418119,160.96,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748969554390,0.04408683,160.96,160.94,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748969554595,0.04408683,160.96,160.92,0.04177458]
["bitfinex-derivatives","SOLF0:USTF0",1748969555005,0.04408683,160.96,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748969555897,32.94,161.02,160.95,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969556098,9.66159436,161.01,160.95,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969556799,6.25361798,161.0,160.96,0.0438682]
["bitfinex-derivatives","SOLF0:USTF0",1748969556997,0.04661798,161.0,160.96,0.0438682]
["bitfinex-derivatives","SOLF0:USTF0",1748969558000,0.04661798,161.0,160.97,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969559105,0.04661798,161.0,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748969559399,0.04661798,161.0,160.97,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969559601,0.04661798,161.0,160.96,9.70546256]
["bitfinex-derivatives","SOLF0:USTF0",1748969560006,0.04661798,161.0,160.98,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748969561319,0.04661798,161.0,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748969563216,0.04661798,161.0,160.97,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748969564010,0.04661798,161.0,160.96,9.70546256]
["bitfinex-derivatives","SOLF0:USTF0",1748969565016,0.04661798,161.0,160.96,0.0438682]
["bitfinex-derivatives","SOLF0:USTF0",1748969565617,6.208,160.97,160.96,0.0438682]
["bitfinex-derivatives","SOLF0:USTF0",1748969569129,6.2088,160.95,160.89,13.31540712]
["bitfinex-derivatives","SOLF0:USTF0",1748969569322,9.66159436,160.97,160.89,3.65381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969569519,9.66159436,160.97,160.89,15.28208354]
["bitfinex-derivatives","SOLF0:USTF0",1748969569716,6.2089,160.95,160.89,13.31540712]
["bitfinex-derivatives","SOLF0:USTF0",1748969569921,6.2089,160.95,160.92,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748969570126,6.25076377,160.95,160.92,6.2505648]
["bitfinex-derivatives","SOLF0:USTF0",1748969570819,0.04186377,160.95,160.92,0.0408648]
["bitfinex-derivatives","SOLF0:USTF0",1748969571224,6.25076377,160.95,160.92,6.2505648]
["bitfinex-derivatives","SOLF0:USTF0",1748969571624,0.04186377,160.95,160.92,6.2505648]
["bitfinex-derivatives","SOLF0:USTF0",1748969572121,0.04186377,160.95,160.92,0.0408648]
["bitfinex-derivatives","SOLF0:USTF0",1748969572526,6.2094,160.94,160.92,0.0408648]
["bitfinex-derivatives","SOLF0:USTF0",1748969574626,6.2094,160.94,160.92,6.2506648]
["bitfinex-derivatives","SOLF0:USTF0",1748969575026,0.04186377,160.95,160.94,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748969575224,0.04186377,160.95,160.92,0.0408648]
["bitfinex-derivatives","SOLF0:USTF0",1748969575827,0.04186377,160.95,160.94,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969576425,0.04186377,160.95,160.94,15.87079436]
["bitfinex-derivatives","SOLF0:USTF0",1748969576625,32.7,160.99,160.94,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969577525,0.04643737,160.98,160.94,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969578225,0.04643737,160.98,160.95,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748969579130,0.04643737,160.98,160.92,32.7408648]
["bitfinex-derivatives","SOLF0:USTF0",1748969579321,9.70803173,160.98,160.92,0.0408648]
["bitfinex-derivatives","SOLF0:USTF0",1748969579521,11.88093173,160.98,160.92,0.0408648]
["bitfinex-derivatives","SOLF0:USTF0",1748969580228,11.88093173,160.98,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748969580229,6.2083,160.97,160.93,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748969580625,2.21933737,160.98,160.92,9.70245916]
["bitfinex-derivatives","SOLF0:USTF0",1748969580830,0.04643737,160.98,160.94,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969581231,0.04643737,160.98,160.95,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748969581530,0.04643737,160.98,160.94,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969581733,6.25423737,160.98,160.94,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748969582625,6.25423737,160.98,160.92,9.70245916]
["bitfinex-derivatives","SOLF0:USTF0",1748969582835,0.04643737,160.98,160.94,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969583727,0.04643737,160.98,160.96,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748969584131,0.04643737,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748969584328,32.7,161.03,160.96,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969584530,32.7,161.03,160.98,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969584838,6.2062,161.02,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748969585234,6.25092926,161.02,160.99,6.24748363]
["bitfinex-derivatives","SOLF0:USTF0",1748969585433,6.2065,161.01,160.99,0.04028363]
["bitfinex-derivatives","SOLF0:USTF0",1748969585634,0.04472926,161.02,160.99,0.04028363]
["bitfinex-derivatives","SOLF0:USTF0",1748969586033,6.2068,161.0,160.99,0.04028363]
["bitfinex-derivatives","SOLF0:USTF0",1748969593935,6.2082,160.97,160.94,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748969594141,32.4,160.98,160.93,3.65381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969594640,9.66159436,160.97,160.93,3.65381276]
["bitfinex-derivatives","SOLF0:USTF0",1748969594841,9.70829455,160.97,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969595044,9.66159436,160.95,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969595239,6.2092,160.94,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969595742,0.04670019,160.97,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969596541,6.2086,160.96,160.93,9.91026507]
["bitfinex-derivatives","SOLF0:USTF0",1748969596743,0.04670019,160.97,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969597044,6.25490019,160.97,160.94,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748969597539,0.04670019,160.97,160.94,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748969598243,6.2085,160.96,160.93,9.91026507]
["bitfinex-derivatives","SOLF0:USTF0",1748969598444,0.04670019,160.97,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969598841,6.2085,160.96,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969599341,0.04670019,160.97,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969600441,9.66159436,160.96,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969600645,0.04670019,160.97,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969600646,9.66159436,160.94,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969600940,48.27079436,160.94,160.93,3.70086507]
["bitfinex-derivatives","SOLF0:USTF0",1748969601747,42.06159436,160.94,160.9,29.23050208]
["bitfinex-derivatives","SOLF0:USTF0",1748969602046,9.66159436,160.92,160.9,29.23050208]
["bitfinex-derivatives","SOLF0:USTF0",1748969602443,6.2103,160.91,160.9,29.23050208]
["bitfinex-derivatives","SOLF0:USTF0",1748969607257,6.2107,160.9,160.89,0.04720174]
["bitfinex-derivatives","SOLF0:USTF0",1748969609650,38.6307,160.9,160.89,0.04720174]
["bitfinex-derivatives","SOLF0:USTF0",1748969609856,6.2117,160.88,160.85,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748969610862,0.04709698,160.88,160.86,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748969611253,0.04709698,160.88,160.83,11.83139436]
["bitfinex-derivatives","SOLF0:USTF0",1748969611961,0.04709698,160.88,160.85,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748969612562,6.2118,160.87,160.84,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748969612765,0.04709698,160.88,160.83,11.83139436]
["bitfinex-derivatives","SOLF0:USTF0",1748969613063,0.04709698,160.88,160.85,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969613262,6.25879698,160.88,160.85,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969613460,0.04709698,160.88,160.85,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969614259,6.212,160.87,160.85,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969614667,6.25869698,160.88,160.85,15.87409436]
["bitfinex-derivatives","SOLF0:USTF0",1748969615259,6.2119,160.87,160.84,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748969615466,6.2119,160.87,160.84,15.87439436]
["bitfinex-derivatives","SOLF0:USTF0",1748969616162,6.2119,160.87,160.84,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969616361,0.04709698,160.88,160.8,12.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1748969616362,42.08159436,160.86,160.8,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748969616665,0.04680298,160.85,160.8,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748969617065,0.04680298,160.85,160.8,12.21556851]
["bitfinex-derivatives","SOLF0:USTF0",1748969617263,0.04680298,160.85,160.82,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969617468,0.04680298,160.85,160.84,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969617664,0.04680298,160.85,160.84,15.87459436]
["bitfinex-derivatives","SOLF0:USTF0",1748969619269,32.42,160.89,160.87,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748969619967,32.42,160.89,160.84,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969620168,32.42,160.89,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748969621469,32.42,160.89,160.87,6.25258747]
["bitfinex-derivatives","SOLF0:USTF0",1748969622667,32.42,160.89,160.87,0.04088747]
["bitfinex-derivatives","SOLF0:USTF0",1748969622965,38.6311,160.89,160.87,0.04088747]
["bitfinex-derivatives","SOLF0:USTF0",1748969625077,15.87299436,160.88,160.87,0.04088747]
["bitfinex-derivatives","SOLF0:USTF0",1748969625264,19.32318872,160.88,160.8,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748969625566,9.66159436,160.82,160.8,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748969625769,41.92159436,160.82,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969625966,9.66159436,160.8,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969626164,0.04483493,160.79,160.74,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969626470,0.04483493,160.79,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969626667,9.66159436,160.85,160.77,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969626871,32.26,160.84,160.77,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969627070,32.26,160.84,160.78,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748969627266,32.26,160.84,160.81,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748969627467,32.26,160.84,160.79,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969627666,41.92159436,160.87,160.83,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748969627866,41.92159436,160.87,160.83,0.03936534]
["bitfinex-derivatives","SOLF0:USTF0",1748969628061,41.96155575,160.87,160.83,0.03936534]
["bitfinex-derivatives","SOLF0:USTF0",1748969628468,32.29996139,160.87,160.83,0.03936534]
["bitfinex-derivatives","SOLF0:USTF0",1748969629075,32.29996139,160.87,160.85,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748969630682,32.29996139,160.87,160.84,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748969630889,32.29996139,160.87,160.83,9.7009597]
["bitfinex-derivatives","SOLF0:USTF0",1748969631072,32.29996139,160.87,160.83,0.03936534]
["bitfinex-derivatives","SOLF0:USTF0",1748969631377,9.66159436,160.84,160.83,0.03936534]
["bitfinex-derivatives","SOLF0:USTF0",1748969631579,15.87459436,160.84,160.83,0.03936534]
["bitfinex-derivatives","SOLF0:USTF0",1748969631776,9.66159436,160.84,160.78,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748969631982,9.66159436,160.82,160.78,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748969632176,9.66159436,160.82,160.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748969632383,9.66159436,160.82,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969632580,9.66159436,160.82,160.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748969632783,0.03919744,160.81,160.73,46.06009436]
["bitfinex-derivatives","SOLF0:USTF0",1748969632984,0.03919744,160.81,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969633183,6.25359744,160.81,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969633384,6.25359744,160.81,160.77,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748969633585,0.03919744,160.81,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969633975,0.03919744,160.81,160.79,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748969634181,0.03919744,160.81,160.76,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969634581,0.03919744,160.81,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748969636178,0.03919744,160.81,160.78,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748969636980,0.03919744,160.81,160.76,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969637187,0.03919744,160.81,160.78,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969637383,0.03919744,160.81,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748969639381,0.03919744,160.81,160.8,15.87609436]
["bitfinex-derivatives","SOLF0:USTF0",1748969639583,32.28,160.86,160.8,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969639791,32.28,160.86,160.82,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969639989,32.28,160.86,160.83,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748969640888,32.3253328,160.86,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969641683,38.5377328,160.86,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969642483,9.66159436,160.85,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969642692,32.3253328,160.86,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969642889,6.2128,160.85,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969643577,6.213,160.84,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969643781,41.98692716,160.86,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969644185,6.213,160.85,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969644384,41.98692716,160.86,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969644985,6.213,160.84,160.83,0.04141144]
["bitfinex-derivatives","SOLF0:USTF0",1748969645183,9.66159436,160.84,160.74,34.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748969645386,9.66159436,160.84,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969645585,9.66159436,160.84,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969645781,2.0695,160.83,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969645992,32.28,160.82,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969646189,0.04732596,160.8,160.79,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748969646690,0.04732596,160.8,160.78,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748969647287,0.04732596,160.8,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969648285,6.26192596,160.8,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969648994,0.04732596,160.8,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969649590,0.04732596,160.8,160.77,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969649993,0.04732596,160.8,160.78,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748969650384,0.04732596,160.8,160.77,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969651184,0.04732596,160.8,160.78,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748969651699,6.2149,160.79,160.75,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748969651993,6.2149,160.79,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969652190,6.26202596,160.8,160.76,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748969653195,0.04732596,160.8,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748969653786,0.04732596,160.8,160.75,9.66159436]
["bitfinex-derivatives","SOLF0:USTF0",1748969654193,9.75451877,160.8,160.69,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748969654390,0.04701857,160.76,160.69,41.99129827]
["bitfinex-derivatives","SOLF0:USTF0",1748969654594,6.2167,160.75,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748969654890,0.04701857,160.76,160.71,9.71129827]
["bitfinex-derivatives","SOLF0:USTF0",1748969655087,0.04701857,160.76,160.74,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748969655295,0.04701857,160.76,160.73,9.71129827]
["bitfinex-derivatives","SOLF0:USTF0",1748969655793,34.3495,160.83,160.75,9.71129827]
["bitfinex-derivatives","SOLF0:USTF0",1748969656092,32.28,160.83,160.79,9.71129827]
["bitfinex-derivatives","SOLF0:USTF0",1748969656391,9.71129827,160.86,160.8,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748969656392,6.2131,160.84,160.8,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748969656788,6.2134,160.83,160.8,6.26030163]
["bitfinex-derivatives","SOLF0:USTF0",1748969656988,0.04391304,160.84,160.8,0.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1748969657184,0.04391304,160.84,160.81,16.16234932]
["bitfinex-derivatives","SOLF0:USTF0",1748969658295,0.04391304,160.84,160.81,22.37614932]
["bitfinex-derivatives","SOLF0:USTF0",1748969658995,0.04391304,160.84,160.82,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748969659595,0.04391304,160.84,160.81,16.16234932]
["bitfinex-derivatives","SOLF0:USTF0",1748969660103,0.04391304,160.84,160.83,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748969660395,0.04391304,160.84,160.81,16.16234932]
["bitfinex-derivatives","SOLF0:USTF0",1748969661102,0.04391304,160.84,160.83,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748969661595,0.04391304,160.84,160.8,0.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1748969662395,6.25711304,160.84,160.8,6.26030163]
["bitfinex-derivatives","SOLF0:USTF0",1748969662699,6.25711304,160.84,160.8,0.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1748969662896,0.04391304,160.84,160.8,0.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1748969663491,6.25691304,160.84,160.8,6.26020163]
["bitfinex-derivatives","SOLF0:USTF0",1748969664297,0.04391304,160.84,160.81,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748969664494,0.04391304,160.84,160.8,0.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1748969664893,6.2134,160.83,160.8,0.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1748969665804,6.2134,160.83,160.8,6.26050163]
["bitfinex-derivatives","SOLF0:USTF0",1748969666005,6.25691304,160.84,160.8,6.26050163]
["bitfinex-derivatives","SOLF0:USTF0",1748969666203,0.04391304,160.84,160.8,0.04600163]
["bitfinex-derivatives","SOLF0:USTF0",1748969666402,0.04391304,160.84,160.82,16.16234932]
["bitfinex-derivatives","SOLF0:USTF0",1748969666703,5.74410366,160.93,160.87,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748969666902,54.19316714,160.95,160.87,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748969667106,38.03081782,160.95,160.84,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748969667307,32.28,160.95,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748969667505,32.28,160.95,160.86,16.16234932]
["bitfinex-derivatives","SOLF0:USTF0",1748969667808,0.04214232,160.92,160.89,0.04200224]
["bitfinex-derivatives","SOLF0:USTF0",1748969668596,0.04214232,160.92,160.91,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748969670908,6.2087,160.96,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748969671303,6.2081,160.97,160.92,22.37224932]
["bitfinex-derivatives","SOLF0:USTF0",1748969671902,6.24937336,160.96,160.93,0.04708005]
["bitfinex-derivatives","SOLF0:USTF0",1748969673208,0.04097336,160.96,160.93,6.25658005]
["bitfinex-derivatives","SOLF0:USTF0",1748969673405,0.04097336,160.96,160.93,0.04708005]
["bitfinex-derivatives","SOLF0:USTF0",1748969673609,0.04097336,160.96,160.94,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748969675510,0.04097336,160.96,160.93,6.25648005]
["bitfinex-derivatives","SOLF0:USTF0",1748969676008,0.04097336,160.96,160.93,0.04708005]
["bitfinex-derivatives","SOLF0:USTF0",1748969676908,0.04097336,160.96,160.94,16.16234932]
["bitfinex-derivatives","SOLF0:USTF0",1748969677109,32.26,161.01,160.94,16.16234932]
["bitfinex-derivatives","SOLF0:USTF0",1748969677405,32.26,161.01,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748969677610,32.26,161.01,160.96,9.67959122]
["bitfinex-derivatives","SOLF0:USTF0",1748969677809,6.2071,161.0,160.96,15.88779122]
["bitfinex-derivatives","SOLF0:USTF0",1748969678114,6.24758352,161.0,160.96,9.71946615]
["bitfinex-derivatives","SOLF0:USTF0",1748969678510,0.04048352,161.0,160.97,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748969678719,0.04048352,161.0,160.96,9.71946615]
["bitfinex-derivatives","SOLF0:USTF0",1748969679111,0.04048352,161.0,160.98,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748969679415,0.04048352,161.0,160.96,9.71946615]
["bitfinex-derivatives","SOLF0:USTF0",1748969679617,0.04048352,161.0,160.98,9.67959122]
["bitfinex-derivatives","SOLF0:USTF0",1748969679817,0.04048352,161.0,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748969680312,6.205,161.05,160.98,9.67959122]
["bitfinex-derivatives","SOLF0:USTF0",1748969680516,6.205,161.05,161.0,15.88609122]
["bitfinex-derivatives","SOLF0:USTF0",1748969681314,6.2521433,161.04,161.01,0.04644386]
["bitfinex-derivatives","SOLF0:USTF0",1748969681509,0.0467433,161.04,161.01,0.04644386]
["bitfinex-derivatives","SOLF0:USTF0",1748969681914,6.2061,161.03,161.01,0.04644386]
["bitfinex-derivatives","SOLF0:USTF0",1748969682320,6.2061,161.02,161.01,0.04644386]
["bitfinex-derivatives","SOLF0:USTF0",1748969683820,41.91959122,161.03,160.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969684017,41.91959122,161.03,160.96,9.67959122]
["bitfinex-derivatives","SOLF0:USTF0",1748969684218,38.4458,161.03,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748969684518,11.78189122,161.04,160.96,9.67959122]
["bitfinex-derivatives","SOLF0:USTF0",1748969684717,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969684920,0.04390742,161.02,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748969685517,0.04390742,161.02,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748969685815,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969686022,0.04390742,161.02,160.98,16.1776148]
["bitfinex-derivatives","SOLF0:USTF0",1748969686217,0.04390742,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969688224,0.04390742,161.02,161.0,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748969688422,0.04390742,161.02,160.99,34.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748969689425,0.04390742,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969691828,0.04390742,161.02,161.0,16.13395343]
["bitfinex-derivatives","SOLF0:USTF0",1748969692327,0.04390742,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969697429,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969697933,0.04390742,161.02,160.98,6.25106137]
["bitfinex-derivatives","SOLF0:USTF0",1748969698332,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969698931,0.04390742,161.02,160.99,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748969699135,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969699843,0.04390742,161.02,161.0,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748969700739,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969700939,6.2065,161.01,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969701239,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969701740,0.04390742,161.02,161.0,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969702043,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969702437,0.04390742,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969702637,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969703343,0.04390742,161.02,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748969704643,0.04390742,161.02,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748969704944,0.04390742,161.02,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969705842,6.2065,161.01,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969706347,8.40200742,161.02,160.98,6.25126137]
["bitfinex-derivatives","SOLF0:USTF0",1748969707145,6.2065,161.01,160.98,6.25126137]
["bitfinex-derivatives","SOLF0:USTF0",1748969707648,18.08542585,161.02,160.98,6.25126137]
["bitfinex-derivatives","SOLF0:USTF0",1748969707851,9.68341843,161.0,160.98,0.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1748969708251,9.68341843,161.0,160.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748969708958,6.2077,160.98,160.95,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748969709253,0.04005245,160.98,160.95,0.04236611]
["bitfinex-derivatives","SOLF0:USTF0",1748969709957,0.04005245,160.98,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748969710453,0.04005245,160.98,160.95,0.04236611]
["bitfinex-derivatives","SOLF0:USTF0",1748969711148,0.04005245,160.98,160.96,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748969711353,0.04005245,160.98,160.95,0.04236611]
["bitfinex-derivatives","SOLF0:USTF0",1748969712657,6.2083,160.97,160.95,0.04236611]
["bitfinex-derivatives","SOLF0:USTF0",1748969713157,6.2084,160.96,160.95,0.04236611]
["bitfinex-derivatives","SOLF0:USTF0",1748969713756,6.2084,160.96,160.9,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748969714254,6.2084,160.96,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748969714758,6.25220128,160.96,160.93,6.25583947]
["bitfinex-derivatives","SOLF0:USTF0",1748969715058,6.2088,160.95,160.93,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1748969715255,0.04380128,160.96,160.93,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1748969715451,9.72721971,160.96,160.93,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1748969715656,6.25250128,160.96,160.93,6.25573947]
["bitfinex-derivatives","SOLF0:USTF0",1748969716353,0.04380128,160.96,160.93,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1748969717456,0.04380128,160.96,160.94,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748969717655,0.04380128,160.96,160.93,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1748969717856,9.72721971,160.96,160.93,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1748969718064,6.2092,160.94,160.93,0.04643947]
["bitfinex-derivatives","SOLF0:USTF0",1748969719061,6.2097,160.93,160.9,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748969719260,9.68341843,160.94,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748969719459,9.68341843,160.94,160.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748969719659,9.68341843,160.94,160.85,9.68341843]
["bitfinex-derivatives","SOLF0:USTF0",1748969719959,9.68341843,160.94,160.89,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748969720161,6.2102,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969721059,6.25151142,160.93,160.9,6.25458225]
["bitfinex-derivatives","SOLF0:USTF0",1748969721654,6.2099,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969721962,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969722163,9.68341843,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969722665,6.2103,160.91,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969723458,15.89361843,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969723863,6.2104,160.91,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969724959,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969725567,6.25171142,160.93,160.9,6.25438225]
["bitfinex-derivatives","SOLF0:USTF0",1748969726061,0.04181142,160.93,160.91,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748969726265,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969727264,6.2103,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969727766,6.25161142,160.93,160.9,6.25458225]
["bitfinex-derivatives","SOLF0:USTF0",1748969728466,6.21,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969728965,6.25161142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969729167,0.04181142,160.93,160.9,6.25448225]
["bitfinex-derivatives","SOLF0:USTF0",1748969729466,6.2104,160.91,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969730370,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969730867,6.2104,160.91,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969732168,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969733066,6.2104,160.91,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969734071,6.2102,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969734370,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969734877,6.21,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969735170,6.21,160.92,160.9,6.25468225]
["bitfinex-derivatives","SOLF0:USTF0",1748969735370,6.21,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969735768,6.25151142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969736071,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969736972,6.2103,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969737365,6.2103,160.92,160.9,6.25468225]
["bitfinex-derivatives","SOLF0:USTF0",1748969738174,6.25161142,160.93,160.9,6.25468225]
["bitfinex-derivatives","SOLF0:USTF0",1748969738375,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969738771,0.04181142,160.93,160.9,9.72730068]
["bitfinex-derivatives","SOLF0:USTF0",1748969738979,0.04181142,160.93,160.92,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748969740079,0.04181142,160.93,160.9,9.72730068]
["bitfinex-derivatives","SOLF0:USTF0",1748969740375,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969741263,6.2104,160.91,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969748582,38.4501,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969748880,32.24,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969749179,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969749586,6.25171142,160.93,160.9,6.25448225]
["bitfinex-derivatives","SOLF0:USTF0",1748969750275,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969750477,6.2104,160.91,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969754480,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969755778,0.04181142,160.93,160.91,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748969756483,0.04181142,160.93,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969757474,6.2104,160.92,160.9,0.04388225]
["bitfinex-derivatives","SOLF0:USTF0",1748969758074,32.24,160.91,160.9,8.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748969758275,32.24,160.91,160.83,7.74557252]
["bitfinex-derivatives","SOLF0:USTF0",1748969758276,32.24,160.91,160.82,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748969758482,9.68341843,160.89,160.82,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748969758679,9.68341843,160.89,160.79,43.26417221]
["bitfinex-derivatives","SOLF0:USTF0",1748969758680,9.70022746,160.87,160.79,49.68579998]
["bitfinex-derivatives","SOLF0:USTF0",1748969758888,9.70022746,160.87,160.79,41.94022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969759183,0.04384797,160.85,160.8,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748969759579,0.04384797,160.85,160.78,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748969759580,9.74407543,160.85,160.78,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748969759881,9.74407543,160.85,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748969759882,6.2142,160.82,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748969760181,9.74407543,160.85,160.78,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748969760386,6.2142,160.82,160.78,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748969761087,6.2142,160.82,160.79,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748969761283,0.04300154,160.83,160.78,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748969761479,9.743229,160.83,160.78,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748969761881,6.2146,160.81,160.78,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748969762081,9.743229,160.83,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748969762283,41.983229,160.83,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748969762683,6.2146,160.81,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969763084,41.983229,160.83,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969763381,0.04344476,160.8,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969763783,0.04344476,160.8,160.78,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748969765393,6.25824476,160.8,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748969766090,0.04344476,160.8,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969766288,0.04344476,160.8,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969766889,0.04344476,160.8,160.75,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969767088,6.25824476,160.8,160.77,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969767283,6.25824476,160.8,160.75,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969767284,0.04344476,160.8,160.75,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969767792,0.04344476,160.8,160.78,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748969768290,6.25814476,160.8,160.77,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748969768491,0.04344476,160.8,160.75,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969768697,0.04344476,160.8,160.73,44.06962746]
["bitfinex-derivatives","SOLF0:USTF0",1748969768885,6.2156,160.78,160.75,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748969769290,0.04344476,160.8,160.73,44.06962746]
["bitfinex-derivatives","SOLF0:USTF0",1748969769595,0.04344476,160.8,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748969769596,6.2161,160.77,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748969770395,41.96022746,160.79,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748969770788,6.2161,160.77,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748969772294,41.96022746,160.79,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969772295,6.2156,160.78,160.75,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748969772499,6.25771532,160.78,160.75,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748969772799,6.25771532,160.78,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969773186,0.04211532,160.78,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969773694,6.25781532,160.78,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969773896,0.04211532,160.78,160.77,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748969774099,32.28,160.83,160.77,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969774298,124.3617,160.87,160.82,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748969774299,41.98022746,160.86,160.82,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748969774499,32.28,160.86,160.82,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748969774693,41.98022746,160.86,160.79,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969775301,0.04193621,160.84,160.81,0.03934412]
["bitfinex-derivatives","SOLF0:USTF0",1748969775699,0.04193621,160.84,160.81,9.73957158]
["bitfinex-derivatives","SOLF0:USTF0",1748969776803,0.04193621,160.84,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748969777700,0.04193621,160.84,160.83,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748969778205,0.04193621,160.84,160.81,9.73957158]
["bitfinex-derivatives","SOLF0:USTF0",1748969778405,0.04193621,160.84,160.83,15.91372746]
["bitfinex-derivatives","SOLF0:USTF0",1748969779013,38.4914,160.89,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748969779912,6.211,160.9,160.85,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969780105,0.0418964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969780413,6.2531964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969780912,6.2531964,160.89,160.86,6.25888323]
["bitfinex-derivatives","SOLF0:USTF0",1748969781311,0.0418964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969781908,6.2119,160.88,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969782305,0.0418964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969782817,0.0418964,160.89,160.86,9.74701069]
["bitfinex-derivatives","SOLF0:USTF0",1748969783212,0.0418964,160.89,160.88,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748969783415,0.0418964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969783611,6.2533964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969783817,0.0418964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969784411,6.2119,160.88,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969784720,0.0418964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969785018,0.0418964,160.89,160.86,6.25908323]
["bitfinex-derivatives","SOLF0:USTF0",1748969785213,0.0418964,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969786105,6.212,160.87,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969786509,9.74212386,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969786510,6.2118,160.88,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969788511,9.74212386,160.89,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969789015,6.2119,160.88,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969789524,6.212,160.87,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969789820,15.91222746,160.87,160.86,0.04678323]
["bitfinex-derivatives","SOLF0:USTF0",1748969790721,6.2137,160.83,160.8,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748969790914,9.70022746,160.87,160.79,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969791312,9.70022746,160.87,160.8,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748969791513,9.70022746,160.85,160.78,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969791720,9.70022746,160.85,160.76,11.81562746]
["bitfinex-derivatives","SOLF0:USTF0",1748969792020,9.70022746,160.79,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969792412,9.70022746,160.79,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748969792917,0.04108553,160.78,160.71,41.98022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969793223,9.70022746,160.77,160.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748969793524,6.2169,160.75,160.71,38.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748969793711,6.26004643,160.75,160.71,38.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748969794111,6.2171,160.74,160.71,38.4981]
["bitfinex-derivatives","SOLF0:USTF0",1748969794319,6.2171,160.74,160.68,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748969794320,0.04314643,160.75,160.68,48.38352746]
["bitfinex-derivatives","SOLF0:USTF0",1748969794521,0.04314643,160.75,160.68,46.22182746]
["bitfinex-derivatives","SOLF0:USTF0",1748969794914,0.04314643,160.75,160.68,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748969795210,6.2174,160.74,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748969795613,6.2174,160.74,160.68,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748969795819,6.25984643,160.75,160.68,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748969796213,0.04314643,160.75,160.68,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748969796626,6.2173,160.74,160.68,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748969797311,6.25994643,160.75,160.68,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1748969797508,6.25994643,160.75,160.71,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748969797823,6.2172,160.74,160.71,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748969798322,0.04314643,160.75,160.68,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748969798622,0.04314643,160.75,160.7,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969799020,0.04314643,160.75,160.74,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748969801318,0.04314643,160.75,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748969801926,0.04314643,160.75,160.72,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969801927,0.04314643,160.75,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748969802426,0.04314643,160.75,160.7,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969803232,0.04314643,160.75,160.69,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748969803426,0.04314643,160.75,160.69,42.00022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969803727,6.2174,160.74,160.7,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748969803919,0.04314643,160.75,160.7,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748969804728,6.2175,160.73,160.7,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748969805331,6.2172,160.74,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748969805729,0.04314643,160.75,160.69,42.00022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969805924,0.04314643,160.75,160.68,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748969806123,9.70022746,160.73,160.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969806329,0.04034465,160.71,160.66,41.96022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969806532,6.2186,160.7,160.67,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748969806725,0.04034465,160.71,160.68,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969807631,0.04034465,160.71,160.69,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748969807830,0.04034465,160.71,160.68,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969808031,0.04034465,160.71,160.7,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969808228,0.04034465,160.71,160.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969808432,0.04034465,160.71,160.68,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969808730,0.04034465,160.71,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748969810227,0.04034465,160.71,160.68,15.91942746]
["bitfinex-derivatives","SOLF0:USTF0",1748969811229,0.04034465,160.71,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748969812833,0.04034465,160.71,160.66,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969813336,0.04034465,160.71,160.68,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969813730,6.25854465,160.71,160.68,15.91932746]
["bitfinex-derivatives","SOLF0:USTF0",1748969814531,0.04034465,160.71,160.69,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748969815131,0.04034465,160.71,160.7,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748969815334,0.04034465,160.71,160.7,15.91882746]
["bitfinex-derivatives","SOLF0:USTF0",1748969817441,0.04034465,160.71,160.7,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969818044,0.04034465,160.71,160.69,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969818432,0.04034465,160.71,160.69,38.4788]
["bitfinex-derivatives","SOLF0:USTF0",1748969819238,0.04034465,160.71,160.7,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748969819533,2.1931,160.79,160.7,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969819738,6.2167,160.75,160.72,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748969820333,6.2167,160.75,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748969820541,0.04449248,160.76,160.72,0.04152401]
["bitfinex-derivatives","SOLF0:USTF0",1748969821139,6.26099248,160.76,160.72,0.04152401]
["bitfinex-derivatives","SOLF0:USTF0",1748969821340,6.26099248,160.76,160.73,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748969821941,0.04449248,160.76,160.74,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748969822141,0.04449248,160.76,160.72,0.04152401]
["bitfinex-derivatives","SOLF0:USTF0",1748969822445,0.04449248,160.76,160.73,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969823453,0.04449248,160.76,160.74,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748969823649,0.04449248,160.76,160.73,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969823943,0.04449248,160.76,160.75,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748969824234,0.04449248,160.76,160.73,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969824839,6.26089248,160.76,160.73,15.91762746]
["bitfinex-derivatives","SOLF0:USTF0",1748969825244,0.04449248,160.76,160.72,0.04152401]
["bitfinex-derivatives","SOLF0:USTF0",1748969825437,6.2169,160.75,160.72,6.25902401]
["bitfinex-derivatives","SOLF0:USTF0",1748969825938,0.04449248,160.76,160.73,41.96022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969826239,0.04449248,160.76,160.75,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969826439,2.0597,160.85,160.75,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969826633,32.26,160.86,160.8,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748969826838,32.26,160.86,160.79,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969827038,6.2138,160.83,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748969827345,6.2138,160.83,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969827346,0.04565545,160.83,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969828841,6.2143,160.81,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969829043,0.04565545,160.83,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969829435,6.2139,160.82,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969829736,0.04565545,160.83,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969829943,6.2142,160.82,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969830142,0.04565545,160.83,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969830538,6.2143,160.81,160.8,0.04528297]
["bitfinex-derivatives","SOLF0:USTF0",1748969831443,42.38022746,160.82,160.75,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748969831650,9.70022746,160.8,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969831946,6.2157,160.78,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969832146,9.70022746,160.8,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969832344,36.9826,160.82,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969832345,32.68,160.82,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969832542,0.04598421,160.79,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969832842,0.04598421,160.79,160.76,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969833039,0.04598421,160.79,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748969837345,0.04598421,160.79,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748969838545,6.26138421,160.79,160.76,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1748969840247,6.26138421,160.79,160.77,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748969840454,6.2156,160.78,160.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748969840642,0.04598421,160.79,160.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748969841248,0.04598421,160.79,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748969841751,6.26108421,160.79,160.76,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1748969841950,0.04598421,160.79,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969842152,6.2162,160.76,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969842943,6.216,160.77,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969843457,9.70022746,160.78,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969843652,6.2162,160.76,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969847253,9.70022746,160.78,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969847753,6.2162,160.76,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969849346,15.91642746,160.76,160.75,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1748969849749,9.70022746,160.76,160.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748969849957,9.70022746,160.74,160.69,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748969850347,6.218,160.72,160.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748969850542,9.70022746,160.74,160.7,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748969850748,6.2177,160.73,160.7,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748969851958,9.74025479,160.74,160.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748969853049,6.2176,160.73,160.7,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748969853251,9.74025479,160.74,160.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748969853451,6.2174,160.73,160.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748969854354,9.70022746,160.72,160.62,29.39779257]
["bitfinex-derivatives","SOLF0:USTF0",1748969854663,1.9817,160.78,160.63,579.54022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969854664,0.04301733,160.7,160.63,579.54022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969854856,6.26181733,160.7,160.63,579.54022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969856061,6.26181733,160.7,160.66,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748969856256,0.04301733,160.7,160.65,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969856762,0.04301733,160.7,160.69,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748969858263,0.04301733,160.7,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748969858462,0.04301733,160.7,160.65,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969858755,0.04301733,160.7,160.67,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969858962,0.04301733,160.7,160.69,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748969860460,0.04301733,160.7,160.69,15.91922746]
["bitfinex-derivatives","SOLF0:USTF0",1748969860864,32.68,160.76,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748969860865,38.8965,160.76,160.73,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748969861259,6.2165,160.76,160.72,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748969861458,6.2169,160.75,160.69,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969861768,0.04153391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969861968,0.04153391,160.74,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748969862370,0.04153391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969863362,0.04153391,160.74,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969863768,0.04153391,160.74,160.72,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748969863968,0.04153391,160.74,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969864370,0.04153391,160.74,160.73,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748969864570,0.04153391,160.74,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969865169,0.04153391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969865363,6.2176,160.73,160.7,6.26191008]
["bitfinex-derivatives","SOLF0:USTF0",1748969865566,0.04153391,160.74,160.7,6.26191008]
["bitfinex-derivatives","SOLF0:USTF0",1748969865869,0.04153391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969866574,6.2176,160.73,160.7,6.26201008]
["bitfinex-derivatives","SOLF0:USTF0",1748969866870,0.04153391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969867074,6.25873391,160.74,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748969867377,0.04153391,160.74,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748969867576,6.25883391,160.74,160.71,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748969868070,6.25883391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969868071,0.04153391,160.74,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748969869075,6.25853391,160.74,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748969869574,6.25853391,160.74,160.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748969873076,6.25853391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969873276,0.04153391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969873469,0.04153391,160.74,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748969873671,6.25893391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969874175,6.25893391,160.74,160.71,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748969874975,6.25893391,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748969875576,0.04153391,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748969877481,0.04153391,160.74,160.7,0.04371008]
["bitfinex-derivatives","SOLF0:USTF0",1748969878080,0.04153391,160.74,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748969880474,0.04153391,160.74,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748969880678,121.69324043,160.82,160.73,34.58039244]
["bitfinex-derivatives","SOLF0:USTF0",1748969880882,127.90784043,160.82,160.79,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748969881179,121.69324043,160.82,160.78,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969881583,121.73412451,160.82,160.78,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1748969881780,9.70022746,160.81,160.78,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1748969882283,6.2155,160.79,160.78,0.04154402]
["bitfinex-derivatives","SOLF0:USTF0",1748969884382,9.70022746,160.79,160.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969884585,9.70022746,160.79,160.74,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748969884884,6.2162,160.78,160.71,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969885279,0.04734036,160.76,160.73,0.04369997]
["bitfinex-derivatives","SOLF0:USTF0",1748969885787,0.04734036,160.76,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748969886281,0.04734036,160.76,160.73,9.74392743]
["bitfinex-derivatives","SOLF0:USTF0",1748969886474,0.04734036,160.76,160.74,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748969886670,0.04734036,160.76,160.73,9.74392743]
["bitfinex-derivatives","SOLF0:USTF0",1748969886875,0.04734036,160.76,160.75,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969887280,0.04734036,160.76,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748969892690,0.04734036,160.76,160.75,15.91722746]
["bitfinex-derivatives","SOLF0:USTF0",1748969899191,34.6915,160.84,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748969899192,42.24022746,160.84,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748969899587,32.52,160.83,160.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969899790,9.70022746,160.8,160.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969899989,9.70022746,160.82,160.74,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748969900188,0.04248636,160.79,160.77,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748969900596,0.04248636,160.79,160.75,9.74250609]
["bitfinex-derivatives","SOLF0:USTF0",1748969900893,0.04248636,160.79,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748969901199,0.04248636,160.79,160.75,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1748969903796,6.2163,160.77,160.75,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1748969905694,0.04248636,160.79,160.75,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1748969906299,6.25808636,160.79,160.75,15.95930609]
["bitfinex-derivatives","SOLF0:USTF0",1748969906996,6.25808636,160.79,160.75,48.47930609]
["bitfinex-derivatives","SOLF0:USTF0",1748969906997,0.04248636,160.79,160.75,48.47930609]
["bitfinex-derivatives","SOLF0:USTF0",1748969907691,0.04248636,160.79,160.75,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1748969907894,9.70022746,160.78,160.75,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1748969908398,6.2166,160.76,160.75,0.04227863]
["bitfinex-derivatives","SOLF0:USTF0",1748969910108,6.2181,160.73,160.66,40.24968733]
["bitfinex-derivatives","SOLF0:USTF0",1748969910397,6.2181,160.73,160.68,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969910696,11.77232746,160.77,160.68,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969910902,11.77232746,160.77,160.7,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969911197,6.26232948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969911396,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969911695,6.26232948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969911902,0.04502948,160.75,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969912692,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969913393,0.04502948,160.75,160.72,9.74159331]
["bitfinex-derivatives","SOLF0:USTF0",1748969913898,0.04502948,160.75,160.72,15.95979331]
["bitfinex-derivatives","SOLF0:USTF0",1748969914302,0.04502948,160.75,160.72,9.74159331]
["bitfinex-derivatives","SOLF0:USTF0",1748969914498,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969915504,9.74525694,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969916096,6.2178,160.73,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969916395,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969916600,6.2178,160.74,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969916903,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969918304,6.2177,160.74,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969918601,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969919003,6.2177,160.74,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969919701,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969921704,6.2169,160.74,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969922008,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969922897,6.2172,160.74,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969923905,6.2173,160.73,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969924606,6.2171,160.74,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969925601,0.04502948,160.75,160.72,0.04136585]
["bitfinex-derivatives","SOLF0:USTF0",1748969925994,0.04502948,160.75,160.72,9.74159331]
["bitfinex-derivatives","SOLF0:USTF0",1748969926201,0.04502948,160.75,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969927403,1.9805,160.82,160.74,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969927601,1.9805,160.82,160.77,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969927802,6.2149,160.8,160.77,9.70022746]
["bitfinex-derivatives","SOLF0:USTF0",1748969928402,0.04494379,160.8,160.77,0.04305367]
["bitfinex-derivatives","SOLF0:USTF0",1748969929501,6.2154,160.78,160.77,0.04305367]
["bitfinex-derivatives","SOLF0:USTF0",1748969929903,9.71453967,160.78,160.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748969930102,9.71453967,160.78,160.7,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969930303,42.79453967,160.78,160.7,15.93273967]
["bitfinex-derivatives","SOLF0:USTF0",1748969930706,6.2172,160.74,160.71,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748969931005,6.2172,160.74,160.71,6.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1748969931006,6.25721632,160.74,160.71,6.26516154]
["bitfinex-derivatives","SOLF0:USTF0",1748969931309,0.04001632,160.74,160.72,15.93203967]
["bitfinex-derivatives","SOLF0:USTF0",1748969931702,0.04001632,160.74,160.72,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969931898,0.04001632,160.74,160.72,42.79453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969933508,0.04001632,160.74,160.72,49.01253967]
["bitfinex-derivatives","SOLF0:USTF0",1748969934399,0.04001632,160.74,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748969934603,2.0029,160.81,160.72,52.50907934]
["bitfinex-derivatives","SOLF0:USTF0",1748969934807,2.0029,160.81,160.76,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969935012,6.2156,160.79,160.76,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969935308,2.0029,160.81,160.76,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969935506,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969935710,0.04218312,160.8,160.77,6.25981157]
["bitfinex-derivatives","SOLF0:USTF0",1748969936112,0.04218312,160.8,160.78,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969936313,0.04218312,160.8,160.78,15.93033967]
["bitfinex-derivatives","SOLF0:USTF0",1748969939610,0.04218312,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748969939817,0.04218312,160.8,160.77,15.97425124]
["bitfinex-derivatives","SOLF0:USTF0",1748969940314,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969940717,6.25748312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969941123,6.25738312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969941915,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969942117,0.04218312,160.8,160.77,6.25951157]
["bitfinex-derivatives","SOLF0:USTF0",1748969942315,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969942621,6.25758312,160.8,160.77,6.25961157]
["bitfinex-derivatives","SOLF0:USTF0",1748969942915,9.75672279,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969943219,6.2159,160.78,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969943517,15.93043967,160.78,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969945810,8.3784,160.79,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969947322,6.2155,160.78,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969948721,9.75672279,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969949023,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969949318,6.2155,160.78,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969949719,9.75672279,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969950025,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969950226,6.2154,160.79,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969951430,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969951818,6.25728312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969952026,6.25728312,160.8,160.77,6.25941157]
["bitfinex-derivatives","SOLF0:USTF0",1748969952224,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969952520,0.04218312,160.8,160.77,6.25931157]
["bitfinex-derivatives","SOLF0:USTF0",1748969952728,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969953120,0.04218312,160.8,160.77,6.25931157]
["bitfinex-derivatives","SOLF0:USTF0",1748969953926,6.25718312,160.8,160.77,6.25931157]
["bitfinex-derivatives","SOLF0:USTF0",1748969954131,0.04218312,160.8,160.77,6.25931157]
["bitfinex-derivatives","SOLF0:USTF0",1748969954435,6.25728312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969954633,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969954822,0.04218312,160.8,160.77,6.25941157]
["bitfinex-derivatives","SOLF0:USTF0",1748969955330,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969955726,6.2154,160.79,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969955926,0.04218312,160.8,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969956135,6.2156,160.78,160.77,0.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1748969956427,9.71453967,160.78,160.72,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748969956629,9.71453967,160.78,160.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748969956823,1.9998,160.77,160.7,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748969957226,1.9998,160.77,160.69,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969957227,6.2181,160.73,160.69,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969957430,6.26502554,160.73,160.7,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748969957729,6.26502554,160.73,160.69,9.75669518]
["bitfinex-derivatives","SOLF0:USTF0",1748969958133,6.26502554,160.73,160.69,0.04215551]
["bitfinex-derivatives","SOLF0:USTF0",1748969958332,6.26502554,160.73,160.7,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748969958736,0.04692554,160.73,160.7,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748969959128,0.04692554,160.73,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748969959524,0.04692554,160.73,160.69,9.75669518]
["bitfinex-derivatives","SOLF0:USTF0",1748969960134,0.04692554,160.73,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748969962338,32.88,160.79,160.74,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748969962541,32.88,160.79,160.75,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969962740,39.0955,160.79,160.75,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969963127,39.0955,160.79,160.75,15.93133967]
["bitfinex-derivatives","SOLF0:USTF0",1748969963332,6.2164,160.77,160.75,9.76170639]
["bitfinex-derivatives","SOLF0:USTF0",1748969964339,6.2167,160.76,160.75,9.76170639]
["bitfinex-derivatives","SOLF0:USTF0",1748969965130,6.2167,160.76,160.75,0.04716672]
["bitfinex-derivatives","SOLF0:USTF0",1748969968639,9.71453967,160.78,160.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748969968841,15.44617832,160.78,160.69,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969969242,6.219,160.7,160.69,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969969737,6.26467149,160.71,160.69,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969969938,0.04266827,160.72,160.69,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969970139,0.04266827,160.72,160.69,9.75498306]
["bitfinex-derivatives","SOLF0:USTF0",1748969970341,6.219,160.7,160.69,9.75498306]
["bitfinex-derivatives","SOLF0:USTF0",1748969972239,6.219,160.7,160.69,0.04044339]
["bitfinex-derivatives","SOLF0:USTF0",1748969973231,9.75720794,160.72,160.64,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969973440,9.71453967,160.7,160.62,42.59453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969973646,6.2216,160.64,160.62,42.59453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969973834,9.71453967,160.7,160.62,42.59453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969974348,0.04224129,160.68,160.62,42.59453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969974837,6.2216,160.64,160.62,42.59453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969976340,6.26720583,160.65,160.62,48.81653967]
["bitfinex-derivatives","SOLF0:USTF0",1748969977146,6.26720583,160.65,160.62,42.59453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969977850,0.04610583,160.65,160.64,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969979143,0.04610583,160.65,160.64,15.93583967]
["bitfinex-derivatives","SOLF0:USTF0",1748969979738,0.04610583,160.65,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748969979943,0.04610583,160.65,160.64,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969980147,0.04610583,160.65,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748969980347,0.04610583,160.65,160.63,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969981050,6.2198,160.68,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748969981245,32.88,160.71,160.67,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748969981743,42.59453967,160.74,160.63,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748969981943,0.04130911,160.7,160.67,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1748969982842,6.22,160.68,160.67,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1748969986951,6.2195,160.69,160.67,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1748969987456,6.2195,160.69,160.67,9.75853004]
["bitfinex-derivatives","SOLF0:USTF0",1748969987753,6.2197,160.68,160.67,9.75853004]
["bitfinex-derivatives","SOLF0:USTF0",1748969991052,6.2197,160.68,160.67,0.04399037]
["bitfinex-derivatives","SOLF0:USTF0",1748970000962,9.71453967,160.69,160.61,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970001262,1.984,160.67,160.6,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970001458,32.84,160.66,160.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748970001659,9.71453967,160.65,160.56,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748970001862,9.71453967,160.61,160.53,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748970002065,0.04727482,160.59,160.53,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748970002368,6.2245,160.55,160.53,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748970002552,0.03962414,160.56,160.53,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748970002856,32.87962414,160.56,160.53,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748970003252,9.71453967,160.55,160.48,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970003456,6.2257,160.52,160.48,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970003868,0.04279552,160.53,160.47,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970004062,9.71453967,160.51,160.43,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970004267,0.04444134,160.49,160.41,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748970004655,0.04444134,160.49,160.43,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970004864,0.04444134,160.49,160.41,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748970005066,0.04444134,160.49,160.43,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970005468,32.88444134,160.49,160.43,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970005767,0.04444134,160.49,160.41,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748970005966,32.84,160.48,160.41,11.84163967]
["bitfinex-derivatives","SOLF0:USTF0",1748970006165,32.84,160.48,160.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748970006362,0.04381963,160.46,160.39,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970007069,0.04381963,160.46,160.37,35.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748970007070,0.04381963,160.46,160.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748970007267,0.04381963,160.46,160.4,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970007863,0.04381963,160.46,160.42,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970008261,0.04381963,160.46,160.44,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970008466,0.04381963,160.46,160.45,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748970008967,2.0836,160.6,160.44,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970009166,2.0836,160.6,160.47,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970009167,32.86,160.54,160.47,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970009468,32.86,160.54,160.5,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748970009663,32.86,160.54,160.47,9.71453967]
["bitfinex-derivatives","SOLF0:USTF0",1748970009969,0.04649211,160.52,160.51,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748970010762,0.04649211,160.52,160.51,15.94053967]
["bitfinex-derivatives","SOLF0:USTF0",1748970010964,32.86,160.57,160.56,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748970011186,32.86,160.57,160.49,32.9028421]
["bitfinex-derivatives","SOLF0:USTF0",1748970011187,32.86,160.57,160.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748970011364,32.86,160.57,160.51,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970011868,0.04346875,160.56,160.52,0.04438065]
["bitfinex-derivatives","SOLF0:USTF0",1748970012472,0.04346875,160.56,160.53,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748970012674,0.04346875,160.56,160.52,0.04438065]
["bitfinex-derivatives","SOLF0:USTF0",1748970013060,0.04346875,160.56,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748970014369,0.04346875,160.56,160.55,22.44718637]
["bitfinex-derivatives","SOLF0:USTF0",1748970014979,32.78,160.6,160.59,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748970015163,139.58278637,160.65,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970015164,32.78,160.63,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970015875,0.04795186,160.62,160.58,0.04779162]
["bitfinex-derivatives","SOLF0:USTF0",1748970016376,0.04795186,160.62,160.61,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748970019173,32.76,160.7,160.61,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748970019477,6.2199,160.67,160.6,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970019675,32.76,160.69,160.62,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970020075,6.2195,160.68,160.62,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970020379,0.04629093,160.67,160.64,16.2626047]
["bitfinex-derivatives","SOLF0:USTF0",1748970020676,0.04629093,160.67,160.66,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748970021776,0.04629093,160.67,160.66,22.44298637]
["bitfinex-derivatives","SOLF0:USTF0",1748970022577,0.04629093,160.67,160.64,0.03981833]
["bitfinex-derivatives","SOLF0:USTF0",1748970023773,6.2206,160.65,160.64,0.03981833]
["bitfinex-derivatives","SOLF0:USTF0",1748970024274,0.04629093,160.67,160.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748970024475,32.76,160.68,160.6,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970024875,6.2213,160.64,160.6,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970025073,48.98278637,160.68,160.59,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970025281,0.03958387,160.65,160.62,0.04480728]
["bitfinex-derivatives","SOLF0:USTF0",1748970025672,32.76,160.64,160.62,0.04480728]
["bitfinex-derivatives","SOLF0:USTF0",1748970026182,6.2214,160.63,160.62,0.04480728]
["bitfinex-derivatives","SOLF0:USTF0",1748970026779,32.76,160.64,160.62,0.04480728]
["bitfinex-derivatives","SOLF0:USTF0",1748970027081,32.79958387,160.65,160.62,0.04480728]
["bitfinex-derivatives","SOLF0:USTF0",1748970027274,6.2214,160.63,160.62,0.04480728]
["bitfinex-derivatives","SOLF0:USTF0",1748970028077,6.2214,160.63,160.62,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748970028473,6.2214,160.63,160.59,16.83945]
["bitfinex-derivatives","SOLF0:USTF0",1748970028474,18.25318637,160.64,160.49,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748970028669,16.22278637,160.61,160.52,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970028869,32.76,160.6,160.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748970029080,6.2244,160.56,160.53,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970029574,6.2244,160.56,160.53,16.2697351]
["bitfinex-derivatives","SOLF0:USTF0",1748970029575,0.04593543,160.56,160.53,16.2697351]
["bitfinex-derivatives","SOLF0:USTF0",1748970029780,0.04593543,160.56,160.53,0.04694873]
["bitfinex-derivatives","SOLF0:USTF0",1748970030072,0.04593543,160.56,160.54,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970030280,0.04593543,160.56,160.54,22.44748637]
["bitfinex-derivatives","SOLF0:USTF0",1748970030474,0.04593543,160.56,160.53,16.2697351]
["bitfinex-derivatives","SOLF0:USTF0",1748970030877,0.04593543,160.56,160.53,22.4947351]
["bitfinex-derivatives","SOLF0:USTF0",1748970031271,0.04593543,160.56,160.55,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970031471,32.76,160.61,160.55,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970031472,38.9825,160.61,160.55,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970031682,38.9825,160.61,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970031977,6.2225,160.61,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970032179,6.2219,160.62,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970032374,32.76,160.64,160.59,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970032571,0.04495783,160.61,160.59,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970035375,0.04495783,160.61,160.59,48.98278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970036379,0.04495783,160.61,160.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748970036682,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970036683,6.26735783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970037078,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970038376,6.223,160.59,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970039087,6.2227,160.6,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970039579,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970040884,6.26735783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970041085,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970041288,0.04495783,160.61,160.59,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748970042484,0.04495783,160.61,160.6,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748970043287,0.04495783,160.61,160.6,22.44538637]
["bitfinex-derivatives","SOLF0:USTF0",1748970043689,0.04495783,160.61,160.6,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748970043982,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970045287,6.26735783,160.61,160.58,6.26689463]
["bitfinex-derivatives","SOLF0:USTF0",1748970045988,6.26735783,160.61,160.59,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748970046187,0.04495783,160.61,160.59,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748970047288,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970048190,6.26735783,160.61,160.58,6.26689463]
["bitfinex-derivatives","SOLF0:USTF0",1748970048398,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970048695,6.2229,160.6,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970049090,0.04495783,160.61,160.58,0.04369463]
["bitfinex-derivatives","SOLF0:USTF0",1748970049593,0.04495783,160.61,160.6,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748970050492,32.78,160.69,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748970050680,32.78,160.69,160.63,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970050885,6.2197,160.68,160.63,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970051198,32.78,160.69,160.63,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970051387,38.9991,160.69,160.63,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970051588,0.04658726,160.68,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970051786,6.26628726,160.68,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970052188,0.04658726,160.68,160.67,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748970052582,0.04658726,160.68,160.66,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970052790,0.04658726,160.68,160.64,16.26298837]
["bitfinex-derivatives","SOLF0:USTF0",1748970053281,0.04658726,160.68,160.64,0.040202]
["bitfinex-derivatives","SOLF0:USTF0",1748970054094,6.26638726,160.68,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970054289,0.04658726,160.68,160.64,0.040202]
["bitfinex-derivatives","SOLF0:USTF0",1748970054689,32.82658726,160.68,160.64,0.040202]
["bitfinex-derivatives","SOLF0:USTF0",1748970054999,16.22278637,160.67,160.58,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970055295,16.22278637,160.63,160.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748970055491,4.1427,160.67,160.59,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970055700,4.1427,160.67,160.61,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748970055886,16.22278637,160.66,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970056083,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970056396,6.26467492,160.63,160.6,6.26356867]
["bitfinex-derivatives","SOLF0:USTF0",1748970056589,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970057497,0.04287492,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748970058287,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970059200,6.2222,160.61,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970060103,6.222,160.62,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970060301,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970060801,0.04287492,160.63,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748970061195,0.04287492,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748970061790,0.04287492,160.63,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748970062301,0.04287492,160.63,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748970062501,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970062899,0.04287492,160.63,160.61,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748970063199,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970063796,6.2221,160.62,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970064000,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970065503,6.2222,160.62,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970066802,6.26447492,160.63,160.6,6.26366867]
["bitfinex-derivatives","SOLF0:USTF0",1748970067195,6.2219,160.62,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970068500,6.2218,160.62,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970068804,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970069301,6.2222,160.61,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970069605,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970069805,6.222,160.62,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970070005,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970070797,6.2218,160.62,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970071000,0.04287492,160.63,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970071610,6.2222,160.61,160.6,0.04106867]
["bitfinex-derivatives","SOLF0:USTF0",1748970071910,16.22278637,160.62,160.51,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748970072102,6.2247,160.55,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748970072305,32.78,160.57,160.5,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970072703,32.78,160.57,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748970072907,0.0405815,160.56,160.53,0.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1748970073309,6.2248,160.55,160.53,0.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1748970073514,6.2248,160.55,160.53,6.2724473]
["bitfinex-derivatives","SOLF0:USTF0",1748970073806,6.2648815,160.56,160.53,0.0472473]
["bitfinex-derivatives","SOLF0:USTF0",1748970074008,0.0405815,160.56,160.55,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748970074601,32.66,160.6,160.54,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970074803,4.2146,160.64,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970074804,32.66,160.63,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970075006,6.2221,160.62,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970075302,32.66,160.63,160.59,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748970075815,6.222,160.62,160.59,6.2626969]
["bitfinex-derivatives","SOLF0:USTF0",1748970076214,32.70572779,160.63,160.59,16.26278327]
["bitfinex-derivatives","SOLF0:USTF0",1748970076718,32.70572779,160.63,160.59,22.48558327]
["bitfinex-derivatives","SOLF0:USTF0",1748970076902,32.70572779,160.63,160.59,0.0399969]
["bitfinex-derivatives","SOLF0:USTF0",1748970077111,32.70572779,160.63,160.54,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970077112,16.22278637,160.62,160.54,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970077408,16.22278637,160.62,160.52,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748970077409,16.22278637,160.62,160.53,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748970077818,6.2251,160.54,160.52,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970078317,6.26513386,160.55,160.52,22.44828637]
["bitfinex-derivatives","SOLF0:USTF0",1748970078512,0.04043386,160.55,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748970078719,0.04043386,160.55,160.51,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1748970079620,0.04043386,160.55,160.51,6.27373237]
["bitfinex-derivatives","SOLF0:USTF0",1748970080422,6.2254,160.53,160.51,6.27373237]
["bitfinex-derivatives","SOLF0:USTF0",1748970081121,6.2251,160.54,160.52,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748970082014,6.2251,160.54,160.51,6.27373237]
["bitfinex-derivatives","SOLF0:USTF0",1748970082215,6.2254,160.53,160.51,6.27373237]
["bitfinex-derivatives","SOLF0:USTF0",1748970082619,6.2254,160.53,160.51,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1748970083019,6.2251,160.54,160.51,6.27383237]
["bitfinex-derivatives","SOLF0:USTF0",1748970083214,0.04043386,160.55,160.51,6.27383237]
["bitfinex-derivatives","SOLF0:USTF0",1748970083923,0.04043386,160.55,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748970084418,0.04043386,160.55,160.51,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1748970084419,6.2252,160.54,160.51,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1748970084822,0.04043386,160.55,160.51,0.04783237]
["bitfinex-derivatives","SOLF0:USTF0",1748970085021,0.04043386,160.55,160.54,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748970085225,45.16276,160.64,160.54,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970085431,45.16276,160.64,160.52,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748970085723,45.16276,160.64,160.55,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970086028,45.16276,160.64,160.52,34.7825]
["bitfinex-derivatives","SOLF0:USTF0",1748970086029,51.38416,160.64,160.57,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970086214,0.04603091,160.61,160.58,0.04524047]
["bitfinex-derivatives","SOLF0:USTF0",1748970086416,0.04603091,160.61,160.6,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970086615,8.30716,160.64,160.6,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970086817,8.30716,160.64,160.63,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970087023,2.1106,160.69,160.63,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970087327,2.1106,160.69,160.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748970087628,0.04108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970087828,0.04108879,160.66,160.63,6.26425882]
["bitfinex-derivatives","SOLF0:USTF0",1748970088126,0.04108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970088329,0.04108879,160.66,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748970088626,0.04108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970088927,0.04108879,160.66,160.63,6.26415882]
["bitfinex-derivatives","SOLF0:USTF0",1748970089228,0.04108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970090125,0.04108879,160.66,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970090729,0.04108879,160.66,160.64,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748970091230,0.04108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970091435,32.72108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970092532,0.04108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970095421,0.04108879,160.66,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970096029,0.04108879,160.66,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748970096331,0.04108879,160.66,160.63,0.04285882]
["bitfinex-derivatives","SOLF0:USTF0",1748970096533,0.04108879,160.66,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970096833,0.04108879,160.66,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970097432,0.04108879,160.66,160.64,22.44368637]
["bitfinex-derivatives","SOLF0:USTF0",1748970097628,0.04108879,160.66,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970098436,0.04108879,160.66,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970098639,32.66,160.72,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970099636,0.04538112,160.7,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970100847,6.2193,160.69,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970101047,0.04538112,160.7,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970101243,6.2195,160.68,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970101743,0.04538112,160.7,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970101744,6.2191,160.69,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970102542,0.04538112,160.7,160.66,6.26129493]
["bitfinex-derivatives","SOLF0:USTF0",1748970102543,6.26418112,160.7,160.66,6.26129493]
["bitfinex-derivatives","SOLF0:USTF0",1748970103552,6.2191,160.69,160.66,6.26129493]
["bitfinex-derivatives","SOLF0:USTF0",1748970103743,0.04538112,160.7,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970104350,6.2198,160.67,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970104950,6.2196,160.68,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970105438,0.04538112,160.7,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970105647,6.2197,160.68,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970106344,6.2192,160.69,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970106742,0.04538112,160.7,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970107544,0.04538112,160.7,160.66,16.2638813]
["bitfinex-derivatives","SOLF0:USTF0",1748970107751,0.04538112,160.7,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970107947,6.2198,160.67,160.66,0.04109493]
["bitfinex-derivatives","SOLF0:USTF0",1748970108743,16.26816749,160.7,160.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748970108744,16.22278637,160.68,160.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748970109151,16.22278637,160.68,160.59,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970109152,49.98278637,160.68,160.59,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970109455,49.98278637,160.68,160.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748970109751,0.04116422,160.65,160.61,0.04108359]
["bitfinex-derivatives","SOLF0:USTF0",1748970109940,0.04116422,160.65,160.61,6.26318359]
["bitfinex-derivatives","SOLF0:USTF0",1748970110145,0.04116422,160.65,160.61,0.04108359]
["bitfinex-derivatives","SOLF0:USTF0",1748970110653,6.2213,160.64,160.61,6.26298359]
["bitfinex-derivatives","SOLF0:USTF0",1748970110849,0.04116422,160.65,160.61,0.04108359]
["bitfinex-derivatives","SOLF0:USTF0",1748970113754,6.26206422,160.65,160.62,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748970114648,6.26206422,160.65,160.61,0.04108359]
["bitfinex-derivatives","SOLF0:USTF0",1748970114649,0.04116422,160.65,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970115059,0.04116422,160.65,160.64,22.44378637]
["bitfinex-derivatives","SOLF0:USTF0",1748970116957,6.2188,160.7,160.67,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748970117147,6.2188,160.7,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970117348,6.2188,160.7,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748970117549,39.9784,160.71,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748970117754,33.76,160.71,160.66,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970117955,6.26386646,160.7,160.67,0.04078983]
["bitfinex-derivatives","SOLF0:USTF0",1748970118256,0.04516646,160.7,160.67,0.04078983]
["bitfinex-derivatives","SOLF0:USTF0",1748970118452,6.26406646,160.7,160.67,0.04078983]
["bitfinex-derivatives","SOLF0:USTF0",1748970118954,0.04516646,160.7,160.67,6.26058983]
["bitfinex-derivatives","SOLF0:USTF0",1748970119155,6.26396646,160.7,160.67,6.26058983]
["bitfinex-derivatives","SOLF0:USTF0",1748970119754,6.26396646,160.7,160.68,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748970119963,6.26396646,160.7,160.67,0.04078983]
["bitfinex-derivatives","SOLF0:USTF0",1748970120555,0.04516646,160.7,160.67,0.04078983]
["bitfinex-derivatives","SOLF0:USTF0",1748970121160,16.26795283,160.7,160.61,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970121555,16.26795283,160.7,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748970121863,16.26795283,160.7,160.61,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970122166,6.2207,160.65,160.64,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1748970123068,0.03984838,160.66,160.64,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1748970124364,0.03984838,160.66,160.64,6.26260999]
["bitfinex-derivatives","SOLF0:USTF0",1748970125059,0.03984838,160.66,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970125256,0.03984838,160.66,160.64,0.04170999]
["bitfinex-derivatives","SOLF0:USTF0",1748970125658,0.03984838,160.66,160.65,22.44338637]
["bitfinex-derivatives","SOLF0:USTF0",1748970128460,0.03984838,160.66,160.65,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748970128662,0.03984838,160.66,160.65,22.44338637]
["bitfinex-derivatives","SOLF0:USTF0",1748970130361,6.2184,160.71,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748970130562,6.2184,160.71,160.67,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970130768,8.2223,160.72,160.68,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748970130969,6.218,160.72,160.67,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970131464,0.04180848,160.71,160.68,0.03930099]
["bitfinex-derivatives","SOLF0:USTF0",1748970131763,6.26020848,160.71,160.68,0.03930099]
["bitfinex-derivatives","SOLF0:USTF0",1748970132067,33.76,160.7,160.62,7.72088663]
["bitfinex-derivatives","SOLF0:USTF0",1748970132273,35.7567,160.7,160.6,57.703673]
["bitfinex-derivatives","SOLF0:USTF0",1748970132567,6.2201,160.67,160.63,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748970132763,6.2201,160.67,160.62,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970132962,6.2201,160.67,160.63,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748970133267,6.2201,160.67,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970133268,0.04014211,160.67,160.64,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970133560,33.76,160.74,160.66,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970133766,6.2181,160.72,160.68,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970133956,33.76,160.74,160.68,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970134162,33.76,160.74,160.66,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970134362,6.2189,160.7,160.66,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970134562,0.04163378,160.7,160.67,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748970134769,0.04163378,160.7,160.66,16.26531708]
["bitfinex-derivatives","SOLF0:USTF0",1748970134975,0.04163378,160.7,160.68,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970135159,39.24117745,160.78,160.68,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970135468,33.52,160.78,160.72,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970135671,33.52,160.78,160.72,22.44058637]
["bitfinex-derivatives","SOLF0:USTF0",1748970136262,6.26111507,160.77,160.73,0.04572222]
["bitfinex-derivatives","SOLF0:USTF0",1748970136463,0.04511507,160.77,160.73,0.04572222]
["bitfinex-derivatives","SOLF0:USTF0",1748970136664,543.16117745,160.82,160.73,0.04572222]
["bitfinex-derivatives","SOLF0:USTF0",1748970136665,39.24117745,160.84,160.76,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970136862,33.52,160.84,160.76,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970137264,33.52,160.84,160.76,22.43898637]
["bitfinex-derivatives","SOLF0:USTF0",1748970137660,33.52,160.84,160.76,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970137856,0.04297873,160.82,160.78,0.04314631]
["bitfinex-derivatives","SOLF0:USTF0",1748970138061,6.2145,160.81,160.78,0.04314631]
["bitfinex-derivatives","SOLF0:USTF0",1748970138261,0.04297873,160.82,160.78,0.04314631]
["bitfinex-derivatives","SOLF0:USTF0",1748970138668,16.22278637,160.81,160.71,18.40658637]
["bitfinex-derivatives","SOLF0:USTF0",1748970138871,33.5,160.8,160.71,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748970139173,6.217,160.75,160.71,22.44098637]
["bitfinex-derivatives","SOLF0:USTF0",1748970139371,16.22278637,160.79,160.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748970139671,6.25647657,160.76,160.73,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1748970140064,0.04007657,160.76,160.73,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1748970140263,0.04007657,160.76,160.74,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970140877,0.04007657,160.76,160.75,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748970141870,33.5,160.87,160.75,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748970142065,33.5,160.87,160.81,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970142262,33.5,160.87,160.83,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970142569,33.5,160.87,160.74,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748970142570,33.5,160.87,160.81,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970142767,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970143084,0.03964645,160.86,160.83,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970143375,6.25214645,160.86,160.83,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970143561,0.03964645,160.86,160.83,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970143767,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970143973,6.2132,160.85,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970144369,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970144675,33.53964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970144974,6.2136,160.83,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970145475,6.2135,160.84,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970145675,33.53964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970146171,6.2136,160.83,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970149266,33.53964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970149267,6.2131,160.85,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970149871,39.75224645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970150474,6.2129,160.85,160.82,6.2534471]
["bitfinex-derivatives","SOLF0:USTF0",1748970151874,33.53964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970152679,6.2131,160.85,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970153068,33.53964645,160.86,160.82,6.2535471]
["bitfinex-derivatives","SOLF0:USTF0",1748970153069,39.75234645,160.86,160.82,6.2535471]
["bitfinex-derivatives","SOLF0:USTF0",1748970153273,33.53964645,160.86,160.82,6.2535471]
["bitfinex-derivatives","SOLF0:USTF0",1748970154075,6.2129,160.85,160.82,6.2535471]
["bitfinex-derivatives","SOLF0:USTF0",1748970154978,6.2129,160.85,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970155679,6.2129,160.85,160.82,6.2535471]
["bitfinex-derivatives","SOLF0:USTF0",1748970156478,6.2133,160.84,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970156681,33.53964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970156980,6.2134,160.84,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970157279,33.53964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970157486,6.2135,160.84,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970157674,33.53964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970158275,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970158476,0.03964645,160.86,160.82,16.26233347]
["bitfinex-derivatives","SOLF0:USTF0",1748970159176,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970159576,0.03964645,160.86,160.83,16.22278637]
["bitfinex-derivatives","SOLF0:USTF0",1748970159777,0.03964645,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970163283,0.03964645,160.86,160.85,15.91032973]
["bitfinex-derivatives","SOLF0:USTF0",1748970163678,0.03964645,160.86,160.82,43.21697683]
["bitfinex-derivatives","SOLF0:USTF0",1748970164085,0.03964645,160.86,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748970164386,0.03964645,160.86,160.82,43.21697683]
["bitfinex-derivatives","SOLF0:USTF0",1748970164991,6.25224645,160.86,160.83,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748970165282,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970165487,6.2131,160.85,160.82,6.2533471]
["bitfinex-derivatives","SOLF0:USTF0",1748970166187,6.2131,160.85,160.83,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748970166376,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970166377,6.2133,160.84,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970166783,6.2133,160.84,160.82,6.2535471]
["bitfinex-derivatives","SOLF0:USTF0",1748970167185,6.2136,160.83,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970172694,6.2134,160.84,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970173195,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970173395,0.03964645,160.86,160.82,6.2534471]
["bitfinex-derivatives","SOLF0:USTF0",1748970173591,0.03964645,160.86,160.82,0.0395471]
["bitfinex-derivatives","SOLF0:USTF0",1748970173795,0.03964645,160.86,160.82,16.2076736]
["bitfinex-derivatives","SOLF0:USTF0",1748970173999,6.25234645,160.86,160.83,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748970174297,6.25234645,160.86,160.84,16.1681265]
["bitfinex-derivatives","SOLF0:USTF0",1748970174298,0.03964645,160.86,160.84,16.1681265]
["bitfinex-derivatives","SOLF0:USTF0",1748970174486,0.03964645,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970175000,0.03964645,160.86,160.84,22.3812265]
["bitfinex-derivatives","SOLF0:USTF0",1748970175290,0.03964645,160.86,160.84,16.1681265]
["bitfinex-derivatives","SOLF0:USTF0",1748970176294,6.25234645,160.86,160.84,16.1681265]
["bitfinex-derivatives","SOLF0:USTF0",1748970177796,0.03964645,160.86,160.84,22.3813265]
["bitfinex-derivatives","SOLF0:USTF0",1748970178099,0.03964645,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970178294,6.2121,160.88,160.84,16.1681265]
["bitfinex-derivatives","SOLF0:USTF0",1748970178493,33.12,160.91,160.84,16.1681265]
["bitfinex-derivatives","SOLF0:USTF0",1748970178693,33.12,160.91,160.84,22.3812265]
["bitfinex-derivatives","SOLF0:USTF0",1748970178894,6.2124,160.87,160.84,22.3812265]
["bitfinex-derivatives","SOLF0:USTF0",1748970179300,6.2124,160.87,160.84,16.2130068]
["bitfinex-derivatives","SOLF0:USTF0",1748970179301,6.25615077,160.87,160.84,16.2130068]
["bitfinex-derivatives","SOLF0:USTF0",1748970179794,6.2125,160.86,160.84,0.0448803]
["bitfinex-derivatives","SOLF0:USTF0",1748970180005,0.04375077,160.87,160.84,16.2130068]
["bitfinex-derivatives","SOLF0:USTF0",1748970180196,0.04375077,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970180900,0.04375077,160.87,160.86,16.1681265]
["bitfinex-derivatives","SOLF0:USTF0",1748970182393,0.04375077,160.87,160.86,22.3806265]
["bitfinex-derivatives","SOLF0:USTF0",1748970184903,0.04375077,160.87,160.84,0.0448803]
["bitfinex-derivatives","SOLF0:USTF0",1748970185307,6.2129,160.85,160.84,0.0448803]
["bitfinex-derivatives","SOLF0:USTF0",1748970187302,6.2126,160.86,160.84,0.0448803]
["bitfinex-derivatives","SOLF0:USTF0",1748970187605,0.04375077,160.87,160.84,9.74711051]
["bitfinex-derivatives","SOLF0:USTF0",1748970187803,0.04375077,160.87,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748970188106,0.04375077,160.87,160.84,0.0448803]
["bitfinex-derivatives","SOLF0:USTF0",1748970188696,6.2129,160.85,160.84,0.0448803]
["bitfinex-derivatives","SOLF0:USTF0",1748970190300,6.2146,160.81,160.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748970190504,6.2146,160.81,160.78,17.97553021]
["bitfinex-derivatives","SOLF0:USTF0",1748970190800,33.12,160.86,160.8,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970191302,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970191502,6.2139,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970193000,6.2139,160.83,160.81,6.26149431]
["bitfinex-derivatives","SOLF0:USTF0",1748970193203,6.2139,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970194509,6.214,160.82,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970195109,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970195312,9.70223021,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970195812,2.1741,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970196206,6.214,160.82,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970196701,2.1741,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970197412,6.214,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970197917,6.2134,160.84,160.81,6.26159431]
["bitfinex-derivatives","SOLF0:USTF0",1748970198119,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970198916,6.2133,160.84,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748970199220,6.2133,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970199811,6.2133,160.84,160.81,6.26139431]
["bitfinex-derivatives","SOLF0:USTF0",1748970200015,6.2133,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970200514,6.2133,160.84,160.81,6.26159431]
["bitfinex-derivatives","SOLF0:USTF0",1748970201309,6.2137,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970202625,6.2137,160.83,160.81,6.26159431]
["bitfinex-derivatives","SOLF0:USTF0",1748970202828,0.04138778,160.85,160.81,6.26159431]
["bitfinex-derivatives","SOLF0:USTF0",1748970203123,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970203327,6.2137,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970204621,6.214,160.82,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970206729,6.2138,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970207323,6.2133,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970207628,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970207830,0.04138778,160.85,160.82,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748970207831,6.25448778,160.85,160.82,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748970208129,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970208329,0.04138778,160.85,160.83,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748970208720,0.04138778,160.85,160.84,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970209029,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970209327,6.2138,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970209522,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970210430,6.2139,160.82,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970223339,1.9925,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970224249,6.2138,160.82,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970231056,1.9925,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970231244,2.1825,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970231445,42.78361799,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970231743,6.2134,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970233351,6.2131,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970233649,33.08138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970234153,0.04138778,160.85,160.82,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748970234546,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970235047,6.2133,160.84,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970235642,6.2134,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970235851,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970236446,9.74361799,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970237758,6.2137,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970238448,9.74361799,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970239153,6.2137,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970239954,6.2138,160.82,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970240258,42.48361799,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970241752,6.2138,160.83,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970242660,0.04138778,160.85,160.81,0.04719431]
["bitfinex-derivatives","SOLF0:USTF0",1748970242953,0.04138778,160.85,160.83,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970243749,0.04138778,160.85,160.83,15.91553021]
["bitfinex-derivatives","SOLF0:USTF0",1748970244546,0.04138778,160.85,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748970244753,32.74,160.91,160.83,15.51001133]
["bitfinex-derivatives","SOLF0:USTF0",1748970244948,32.74,160.91,160.86,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970245159,32.74,160.91,160.88,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970245357,124.02332265,160.93,160.88,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970245660,124.02332265,160.93,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970245857,124.07004921,160.93,160.89,6.25478593]
["bitfinex-derivatives","SOLF0:USTF0",1748970246066,0.04672656,160.93,160.89,6.25478593]
["bitfinex-derivatives","SOLF0:USTF0",1748970248167,6.25652656,160.93,160.89,6.25478593]
["bitfinex-derivatives","SOLF0:USTF0",1748970248357,0.04672656,160.93,160.89,0.04368593]
["bitfinex-derivatives","SOLF0:USTF0",1748970249172,6.2104,160.92,160.89,0.04368593]
["bitfinex-derivatives","SOLF0:USTF0",1748970250464,6.2102,160.92,160.89,0.04368593]
["bitfinex-derivatives","SOLF0:USTF0",1748970250858,9.70223021,160.91,160.89,0.04368593]
["bitfinex-derivatives","SOLF0:USTF0",1748970251056,6.2109,160.9,160.89,0.04368593]
["bitfinex-derivatives","SOLF0:USTF0",1748970252265,6.2109,160.9,160.83,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970252266,6.2122,160.87,160.83,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970252660,6.2122,160.87,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748970253169,0.0446906,160.86,160.83,6.2607405]
["bitfinex-derivatives","SOLF0:USTF0",1748970253971,0.0446906,160.86,160.84,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970254874,0.0446906,160.86,160.83,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1748970255072,0.0446906,160.86,160.84,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748970255271,0.0446906,160.86,160.83,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1748970255869,0.0446906,160.86,160.84,9.70223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970256768,0.0446906,160.86,160.84,15.91513021]
["bitfinex-derivatives","SOLF0:USTF0",1748970257166,0.0446906,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970257980,4.1531,160.95,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970257981,4.1531,160.95,160.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748970258273,9.70223021,160.94,160.85,42.50223021]
["bitfinex-derivatives","SOLF0:USTF0",1748970258467,9.70223021,160.94,160.86,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748970258869,6.2111,160.9,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970259072,42.54687146,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970259682,6.211,160.9,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970261782,6.2106,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970261975,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970262168,39.05504125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970263282,9.70223021,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970263780,15.91303021,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970263981,9.70223021,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970264478,6.2109,160.9,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970264883,15.91283021,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970265073,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970265273,32.84464125,160.92,160.88,9.74418005]
["bitfinex-derivatives","SOLF0:USTF0",1748970265477,32.84464125,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970266380,32.84464125,160.92,160.88,15.95578005]
["bitfinex-derivatives","SOLF0:USTF0",1748970266783,39.05504125,160.92,160.88,15.95578005]
["bitfinex-derivatives","SOLF0:USTF0",1748970267481,6.2106,160.91,160.88,15.95578005]
["bitfinex-derivatives","SOLF0:USTF0",1748970267880,32.84464125,160.92,160.88,6.25354984]
["bitfinex-derivatives","SOLF0:USTF0",1748970268088,39.05504125,160.92,160.88,6.25354984]
["bitfinex-derivatives","SOLF0:USTF0",1748970269080,39.05504125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970270083,39.05504125,160.92,160.88,6.25354984]
["bitfinex-derivatives","SOLF0:USTF0",1748970271287,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970271786,6.2108,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970272182,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970273580,9.70223021,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970273789,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970274078,6.2113,160.89,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970275894,6.2111,160.9,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970276190,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970276392,6.2109,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970276589,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970276993,6.2113,160.89,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970278192,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970278193,6.2111,160.9,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970278694,6.2113,160.89,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970279193,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970279789,6.2108,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970281185,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970281389,32.84464125,160.92,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970281694,32.84464125,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970281882,32.84464125,160.92,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970282088,32.84464125,160.92,160.88,15.95009472]
["bitfinex-derivatives","SOLF0:USTF0",1748970282281,32.84464125,160.92,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970282888,6.2106,160.91,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970283596,39.05494125,160.92,160.88,15.95039472]
["bitfinex-derivatives","SOLF0:USTF0",1748970283895,32.84464125,160.92,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970284298,6.2106,160.91,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970284999,39.05484125,160.92,160.88,15.95039472]
["bitfinex-derivatives","SOLF0:USTF0",1748970285888,6.2107,160.91,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970286092,32.84464125,160.92,160.88,9.73869472]
["bitfinex-derivatives","SOLF0:USTF0",1748970286290,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970286493,6.2108,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970287997,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970288691,6.2112,160.9,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970288894,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970289991,6.2108,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970290187,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970290599,6.2108,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970291803,6.211,160.9,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970291999,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970292302,6.2108,160.91,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970292903,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970293596,39.05504125,160.92,160.88,6.25334984]
["bitfinex-derivatives","SOLF0:USTF0",1748970296200,39.05504125,160.92,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748970296507,32.84464125,160.92,160.88,0.04194984]
["bitfinex-derivatives","SOLF0:USTF0",1748970297503,9.69674488,160.91,160.85,5.81324423]
["bitfinex-derivatives","SOLF0:USTF0",1748970297706,9.69674488,160.91,160.82,5.81324423]
["bitfinex-derivatives","SOLF0:USTF0",1748970297895,9.69674488,160.89,160.82,5.81324423]
["bitfinex-derivatives","SOLF0:USTF0",1748970298204,1.9901,160.9,160.81,5.81324423]
["bitfinex-derivatives","SOLF0:USTF0",1748970298205,44.58224488,160.88,160.81,5.81324423]
["bitfinex-derivatives","SOLF0:USTF0",1748970298406,123.2,160.87,160.81,5.81324423]
["bitfinex-derivatives","SOLF0:USTF0",1748970298605,0.04575054,160.86,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970298806,0.04575054,160.86,160.83,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970300003,6.25845054,160.86,160.83,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970300208,0.04575054,160.86,160.83,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970300698,0.04575054,160.86,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970300902,6.2129,160.85,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970301498,6.25845054,160.86,160.82,6.25486754]
["bitfinex-derivatives","SOLF0:USTF0",1748970302706,0.04575054,160.86,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970304500,6.213,160.85,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970305610,6.2133,160.84,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970306401,6.213,160.85,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970307204,6.2133,160.84,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970308211,6.2136,160.83,160.82,0.04086754]
["bitfinex-derivatives","SOLF0:USTF0",1748970310011,6.2144,160.81,160.77,21.71663204]
["bitfinex-derivatives","SOLF0:USTF0",1748970310208,9.70042426,160.79,160.74,5.80040778]
["bitfinex-derivatives","SOLF0:USTF0",1748970310409,123.26,160.81,160.7,7.7343161]
["bitfinex-derivatives","SOLF0:USTF0",1748970310410,9.70042426,160.77,160.7,7.7343161]
["bitfinex-derivatives","SOLF0:USTF0",1748970310710,9.70042426,160.75,160.69,38.69533251]
["bitfinex-derivatives","SOLF0:USTF0",1748970310909,6.2177,160.73,160.7,0.04619131]
["bitfinex-derivatives","SOLF0:USTF0",1748970311113,0.0424605,160.74,160.7,0.04619131]
["bitfinex-derivatives","SOLF0:USTF0",1748970311302,0.0424605,160.74,160.7,9.74661557]
["bitfinex-derivatives","SOLF0:USTF0",1748970312212,0.0424605,160.74,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748970312607,0.0424605,160.74,160.7,0.04619131]
["bitfinex-derivatives","SOLF0:USTF0",1748970313310,0.0424605,160.74,160.7,6.26459131]
["bitfinex-derivatives","SOLF0:USTF0",1748970313612,6.2596605,160.74,160.7,6.26459131]
["bitfinex-derivatives","SOLF0:USTF0",1748970313915,0.0424605,160.74,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748970314312,0.0424605,160.74,160.71,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970314810,0.0424605,160.74,160.73,15.91792426]
["bitfinex-derivatives","SOLF0:USTF0",1748970316911,32.9,160.79,160.77,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748970317111,6.2145,160.81,160.77,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970317304,2.0916,160.86,160.72,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970317305,2.0916,160.86,160.79,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970317508,6.2138,160.83,160.79,15.91532426]
["bitfinex-derivatives","SOLF0:USTF0",1748970317712,32.94,160.85,160.79,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970318013,6.2139,160.83,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970318217,0.04760879,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970318821,0.04760879,160.84,160.81,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970319321,0.04760879,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970319920,6.26100879,160.84,160.8,6.25824997]
["bitfinex-derivatives","SOLF0:USTF0",1748970320514,9.74803305,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970321119,6.2144,160.82,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970321322,9.74803305,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970322016,6.2137,160.83,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970324008,9.74803305,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970324416,6.2143,160.82,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970325020,9.74803305,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970325220,6.2144,160.81,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970327331,9.74803305,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970327332,0.04760879,160.84,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970328522,6.2144,160.81,160.8,0.04354997]
["bitfinex-derivatives","SOLF0:USTF0",1748970330630,42.62042426,160.81,160.73,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970331520,0.0430447,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970332019,9.74346896,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970332821,6.2164,160.76,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970333024,9.74346896,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970333224,0.0430447,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970333425,6.216,160.78,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970333732,0.0430447,160.79,160.76,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970334027,6.2584447,160.79,160.76,15.91642426]
["bitfinex-derivatives","SOLF0:USTF0",1748970336229,0.0430447,160.79,160.76,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970336436,0.0430447,160.79,160.78,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970336832,9.74346896,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970337429,6.2162,160.77,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970337631,9.70042426,160.78,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970338228,6.2164,160.76,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970342032,6.2161,160.77,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970342237,32.9830447,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970342434,39.1982447,160.79,160.75,9.74600777]
["bitfinex-derivatives","SOLF0:USTF0",1748970342935,6.2164,160.76,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970343140,9.74346896,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970343636,6.2164,160.76,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970345141,9.74346896,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970345536,0.0430447,160.79,160.76,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970345744,0.0430447,160.79,160.75,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1748970345745,0.0430447,160.79,160.78,15.91602426]
["bitfinex-derivatives","SOLF0:USTF0",1748970351441,0.0430447,160.79,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748970351642,0.0430447,160.79,160.78,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970352842,6.2582447,160.79,160.77,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748970353045,0.0430447,160.79,160.77,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748970353442,0.0430447,160.79,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748970353837,0.0430447,160.79,160.76,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970354036,0.0430447,160.79,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748970354343,0.0430447,160.79,160.76,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970354751,0.0430447,160.79,160.78,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970355239,4.144,160.86,160.78,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970355440,6.2135,160.84,160.81,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970355638,6.2135,160.84,160.81,15.91452426]
["bitfinex-derivatives","SOLF0:USTF0",1748970356354,6.25600759,160.84,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748970356546,0.04250759,160.84,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748970356741,0.04250759,160.84,160.81,9.74168108]
["bitfinex-derivatives","SOLF0:USTF0",1748970356948,0.04250759,160.84,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748970357147,0.04250759,160.84,160.81,9.74168108]
["bitfinex-derivatives","SOLF0:USTF0",1748970357446,0.04250759,160.84,160.82,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748970358646,6.25580759,160.84,160.82,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748970359845,6.25580759,160.84,160.81,15.95588108]
["bitfinex-derivatives","SOLF0:USTF0",1748970360046,0.04250759,160.84,160.81,0.04125682]
["bitfinex-derivatives","SOLF0:USTF0",1748970360746,6.214,160.82,160.81,0.04125682]
["bitfinex-derivatives","SOLF0:USTF0",1748970362841,6.2138,160.83,160.81,0.04125682]
["bitfinex-derivatives","SOLF0:USTF0",1748970363548,6.214,160.82,160.81,0.04125682]
["bitfinex-derivatives","SOLF0:USTF0",1748970364147,6.2158,160.78,160.74,5.80259336]
["bitfinex-derivatives","SOLF0:USTF0",1748970364339,9.70042426,160.8,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748970364749,6.2154,160.79,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748970365153,6.26051599,160.79,160.76,6.25761716]
["bitfinex-derivatives","SOLF0:USTF0",1748970365645,6.2156,160.78,160.76,0.04131716]
["bitfinex-derivatives","SOLF0:USTF0",1748970366244,0.04511599,160.79,160.76,0.04131716]
["bitfinex-derivatives","SOLF0:USTF0",1748970366547,32.66,160.86,160.77,42.36042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970366744,132.60269695,160.89,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748970366745,6.2132,160.85,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748970366949,167.30771459,160.89,160.81,9.70042426]
["bitfinex-derivatives","SOLF0:USTF0",1748970367349,6.2135,160.84,160.81,15.91482426]
["bitfinex-derivatives","SOLF0:USTF0",1748970367545,6.2556904,160.84,160.81,15.96278258]
["bitfinex-derivatives","SOLF0:USTF0",1748970369256,6.2556904,160.84,160.81,22.4317806]
["bitfinex-derivatives","SOLF0:USTF0",1748970373255,6.2556904,160.84,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748970375151,6.2556904,160.84,160.81,22.4316806]
["bitfinex-derivatives","SOLF0:USTF0",1748970375552,6.2138,160.83,160.81,6.26225832]
["bitfinex-derivatives","SOLF0:USTF0",1748970375753,6.2138,160.83,160.81,16.2173806]
["bitfinex-derivatives","SOLF0:USTF0",1748970376958,6.214,160.82,160.81,0.04795832]
["bitfinex-derivatives","SOLF0:USTF0",1748970377160,16.16942228,160.82,160.72,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748970377350,36.7656,160.81,160.72,48.80942228]
["bitfinex-derivatives","SOLF0:USTF0",1748970377960,6.2156,160.79,160.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748970378161,0.04757674,160.79,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970378552,6.2158,160.78,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970378959,0.04757674,160.79,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970380656,6.216,160.77,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970381458,6.2157,160.78,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970381755,16.21699902,160.79,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970382150,6.2156,160.78,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970382351,0.04757674,160.79,160.76,6.2557874]
["bitfinex-derivatives","SOLF0:USTF0",1748970382557,0.04757674,160.79,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970382852,6.216,160.77,160.76,0.0394874]
["bitfinex-derivatives","SOLF0:USTF0",1748970384362,6.218,160.72,160.7,5.79942253]
["bitfinex-derivatives","SOLF0:USTF0",1748970384563,48.80942228,160.77,160.69,38.43942253]
["bitfinex-derivatives","SOLF0:USTF0",1748970384859,48.80942228,160.77,160.69,44.65798522]
["bitfinex-derivatives","SOLF0:USTF0",1748970385062,6.2178,160.73,160.69,44.65798522]
["bitfinex-derivatives","SOLF0:USTF0",1748970385363,6.2178,160.73,160.7,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748970385566,0.0425462,160.73,160.69,38.48527182]
["bitfinex-derivatives","SOLF0:USTF0",1748970386857,0.0425462,160.73,160.7,16.16942228]
["bitfinex-derivatives","SOLF0:USTF0",1748970387263,0.0425462,160.73,160.7,21.9685075]
["bitfinex-derivatives","SOLF0:USTF0",1748970387451,0.0425462,160.73,160.72,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748970387657,0.0425462,160.73,160.7,21.9685075]
["bitfinex-derivatives","SOLF0:USTF0",1748970388361,20.29502228,160.81,160.72,16.16942228]
["bitfinex-derivatives","SOLF0:USTF0",1748970388563,32.64,160.8,160.74,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748970388763,6.2167,160.76,160.72,16.16942228]
["bitfinex-derivatives","SOLF0:USTF0",1748970389268,6.2167,160.76,160.73,9.71084325]
["bitfinex-derivatives","SOLF0:USTF0",1748970389463,6.2168,160.75,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970389764,0.0462375,160.76,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970389965,6.217,160.75,160.73,6.25815926]
["bitfinex-derivatives","SOLF0:USTF0",1748970391767,6.217,160.75,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970391971,6.2171,160.74,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970392669,0.0462375,160.76,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970392868,0.0462375,160.76,160.73,6.25795926]
["bitfinex-derivatives","SOLF0:USTF0",1748970393469,0.0462375,160.76,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970393876,6.217,160.75,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970394667,6.2627375,160.76,160.73,6.25815926]
["bitfinex-derivatives","SOLF0:USTF0",1748970394868,0.0462375,160.76,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970395463,6.2168,160.75,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970395966,0.0462375,160.76,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970397268,6.2171,160.74,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970398475,6.2169,160.75,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970399173,0.0462375,160.76,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970399864,6.2171,160.74,160.73,0.04065926]
["bitfinex-derivatives","SOLF0:USTF0",1748970402275,6.2171,160.74,160.67,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748970402276,9.71084325,160.74,160.66,5.7919363]
["bitfinex-derivatives","SOLF0:USTF0",1748970402468,32.7062375,160.76,160.65,48.16277955]
["bitfinex-derivatives","SOLF0:USTF0",1748970402469,9.71084325,160.72,160.65,48.16277955]
["bitfinex-derivatives","SOLF0:USTF0",1748970402667,6.2195,160.69,160.65,54.38317955]
["bitfinex-derivatives","SOLF0:USTF0",1748970403068,9.71084325,160.72,160.65,42.37084325]
["bitfinex-derivatives","SOLF0:USTF0",1748970403366,9.71084325,160.72,160.67,0.04780863]
["bitfinex-derivatives","SOLF0:USTF0",1748970403367,0.04701258,160.7,160.67,0.04780863]
["bitfinex-derivatives","SOLF0:USTF0",1748970404269,0.04701258,160.7,160.67,9.75865188]
["bitfinex-derivatives","SOLF0:USTF0",1748970404570,2.1749,160.79,160.69,9.71084325]
["bitfinex-derivatives","SOLF0:USTF0",1748970404773,6.2152,160.79,160.73,9.71084325]
["bitfinex-derivatives","SOLF0:USTF0",1748970405275,32.66,160.8,160.75,9.71084325]
["bitfinex-derivatives","SOLF0:USTF0",1748970405675,0.0470249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970405871,0.0470249,160.79,160.76,6.26232973]
["bitfinex-derivatives","SOLF0:USTF0",1748970406075,0.0470249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970406477,6.2624249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970406869,6.2158,160.78,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970407677,6.216,160.77,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970407872,0.0470249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970408082,6.2625249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970408472,0.0470249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970408674,6.2156,160.78,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970408881,0.0470249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970409176,6.216,160.78,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970409373,0.0470249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970409974,6.2159,160.78,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970410174,0.0470249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970410576,6.2624249,160.79,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970411372,6.2157,160.78,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970414781,6.216,160.77,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970415481,6.2158,160.78,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970416076,6.216,160.77,160.76,0.04622973]
["bitfinex-derivatives","SOLF0:USTF0",1748970418590,16.18364675,160.78,160.7,5.80652897]
["bitfinex-derivatives","SOLF0:USTF0",1748970418784,16.18364675,160.78,160.68,42.35191781]
["bitfinex-derivatives","SOLF0:USTF0",1748970418785,18.21114675,160.76,160.68,5.80652897]
["bitfinex-derivatives","SOLF0:USTF0",1748970418977,18.21114675,160.76,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748970419673,0.04395879,160.74,160.71,0.04021723]
["bitfinex-derivatives","SOLF0:USTF0",1748970420572,6.2176,160.73,160.71,0.04021723]
["bitfinex-derivatives","SOLF0:USTF0",1748970420791,0.04395879,160.74,160.71,0.04021723]
["bitfinex-derivatives","SOLF0:USTF0",1748970421383,6.2179,160.72,160.71,0.04021723]
["bitfinex-derivatives","SOLF0:USTF0",1748970421587,16.18364675,160.72,160.65,5.81208307]
["bitfinex-derivatives","SOLF0:USTF0",1748970421975,16.18364675,160.68,160.65,5.81208307]
["bitfinex-derivatives","SOLF0:USTF0",1748970422282,48.82364675,160.68,160.62,5.81208307]
["bitfinex-derivatives","SOLF0:USTF0",1748970422479,0.03987729,160.67,160.63,0.04544366]
["bitfinex-derivatives","SOLF0:USTF0",1748970423689,0.03987729,160.67,160.64,16.18364675]
["bitfinex-derivatives","SOLF0:USTF0",1748970424586,0.03987729,160.67,160.66,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748970424887,0.03987729,160.67,160.66,22.40394675]
["bitfinex-derivatives","SOLF0:USTF0",1748970425387,34.6752,160.74,160.69,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748970425586,34.6752,160.74,160.66,16.18364675]
["bitfinex-derivatives","SOLF0:USTF0",1748970425784,6.2187,160.71,160.66,16.18364675]
["bitfinex-derivatives","SOLF0:USTF0",1748970425988,6.2187,160.71,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748970426187,50.85884675,160.74,160.65,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748970426392,0.04444836,160.71,160.68,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1748970426889,6.2194,160.69,160.68,0.0426588]
["bitfinex-derivatives","SOLF0:USTF0",1748970427478,6.2194,160.69,160.68,0.00429469]
["bitfinex-derivatives","SOLF0:USTF0",1748970430391,32.64,160.7,160.68,0.00429469]
["bitfinex-derivatives","SOLF0:USTF0",1748970431292,6.2191,160.69,160.68,0.00429469]
["bitfinex-derivatives","SOLF0:USTF0",1748970431886,38.8588,160.7,160.68,0.00429469]
["bitfinex-derivatives","SOLF0:USTF0",1748970432087,32.64,160.7,160.68,0.00429469]
["bitfinex-derivatives","SOLF0:USTF0",1748970432594,6.2191,160.69,160.68,0.00429469]
["bitfinex-derivatives","SOLF0:USTF0",1748970434791,38.8589,160.7,160.68,0.00429469]
["bitfinex-derivatives","SOLF0:USTF0",1748970435093,0.04444836,160.71,160.69,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970435389,32.64,160.76,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748970435390,6.2173,160.74,160.71,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748970435595,32.64,160.76,160.69,11.74275029]
["bitfinex-derivatives","SOLF0:USTF0",1748970435985,6.2175,160.74,160.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748970436188,6.2577064,160.74,160.7,6.26088526]
["bitfinex-derivatives","SOLF0:USTF0",1748970436389,6.2577064,160.74,160.7,0.04248526]
["bitfinex-derivatives","SOLF0:USTF0",1748970436790,6.2577064,160.74,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748970437005,6.2577064,160.74,160.7,0.04248526]
["bitfinex-derivatives","SOLF0:USTF0",1748970437006,6.2177,160.73,160.7,0.04248526]
["bitfinex-derivatives","SOLF0:USTF0",1748970437396,6.2177,160.73,160.7,6.26108526]
["bitfinex-derivatives","SOLF0:USTF0",1748970438000,0.0402064,160.74,160.7,0.04248526]
["bitfinex-derivatives","SOLF0:USTF0",1748970438402,0.0402064,160.74,160.71,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970439801,0.0402064,160.74,160.73,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748970440296,0.0402064,160.74,160.71,15.93935029]
["bitfinex-derivatives","SOLF0:USTF0",1748970440297,6.2578064,160.74,160.71,15.93935029]
["bitfinex-derivatives","SOLF0:USTF0",1748970440794,0.0402064,160.74,160.73,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970441002,0.0402064,160.74,160.73,15.93885029]
["bitfinex-derivatives","SOLF0:USTF0",1748970441202,32.64,160.79,160.73,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970441495,38.8555,160.79,160.75,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748970441902,32.64,160.79,160.75,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748970442090,32.68030028,160.79,160.75,6.26190355]
["bitfinex-derivatives","SOLF0:USTF0",1748970442293,32.68030028,160.79,160.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748970442496,32.68030028,160.79,160.75,9.76665384]
["bitfinex-derivatives","SOLF0:USTF0",1748970442693,6.2158,160.78,160.75,9.76665384]
["bitfinex-derivatives","SOLF0:USTF0",1748970444103,6.2158,160.78,160.75,15.98335384]
["bitfinex-derivatives","SOLF0:USTF0",1748970446103,6.2163,160.77,160.75,0.04540355]
["bitfinex-derivatives","SOLF0:USTF0",1748970446301,32.68030028,160.79,160.75,0.04540355]
["bitfinex-derivatives","SOLF0:USTF0",1748970447005,6.216,160.78,160.75,6.26210355]
["bitfinex-derivatives","SOLF0:USTF0",1748970447700,32.68030028,160.79,160.75,0.04540355]
["bitfinex-derivatives","SOLF0:USTF0",1748970448100,32.68030028,160.79,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748970448405,32.68030028,160.79,160.78,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970449699,32.68030028,160.79,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748970449900,32.68030028,160.79,160.78,15.93695029]
["bitfinex-derivatives","SOLF0:USTF0",1748970450309,0.04030028,160.79,160.78,15.93695029]
["bitfinex-derivatives","SOLF0:USTF0",1748970452306,0.04030028,160.79,160.78,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970454005,0.04030028,160.79,160.78,15.93695029]
["bitfinex-derivatives","SOLF0:USTF0",1748970455106,6.2159,160.78,160.76,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970455611,6.25580028,160.79,160.76,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970455807,0.04030028,160.79,160.76,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970456009,0.04030028,160.79,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748970457311,0.04030028,160.79,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748970459407,0.04030028,160.79,160.78,15.93695029]
["bitfinex-derivatives","SOLF0:USTF0",1748970459610,38.8343,160.82,160.79,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748970460107,38.8343,160.82,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970460308,32.62,160.82,160.8,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970460707,32.62,160.82,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748970461008,32.62,160.82,160.79,0.0414369]
["bitfinex-derivatives","SOLF0:USTF0",1748970461608,6.2149,160.8,160.79,0.0414369]
["bitfinex-derivatives","SOLF0:USTF0",1748970461913,32.62,160.82,160.79,0.0414369]
["bitfinex-derivatives","SOLF0:USTF0",1748970462209,6.2146,160.81,160.79,0.0414369]
["bitfinex-derivatives","SOLF0:USTF0",1748970463307,38.8342,160.82,160.79,6.2565369]
["bitfinex-derivatives","SOLF0:USTF0",1748970464715,6.2146,160.81,160.79,0.0414369]
["bitfinex-derivatives","SOLF0:USTF0",1748970465310,38.8342,160.82,160.79,0.0414369]
["bitfinex-derivatives","SOLF0:USTF0",1748970465909,6.2145,160.81,160.79,6.2565369]
["bitfinex-derivatives","SOLF0:USTF0",1748970466210,32.62,160.82,160.79,6.2565369]
["bitfinex-derivatives","SOLF0:USTF0",1748970467221,38.8343,160.82,160.79,6.2565369]
["bitfinex-derivatives","SOLF0:USTF0",1748970467810,38.8343,160.82,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970468018,42.34125029,160.82,160.79,0.0414369]
["bitfinex-derivatives","SOLF0:USTF0",1748970468311,42.34125029,160.82,160.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748970468312,9.72125029,160.8,160.72,42.34125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970468813,9.72125029,160.78,160.71,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748970469018,42.32125029,160.78,160.71,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748970469315,9.72125029,160.74,160.66,10.97421051]
["bitfinex-derivatives","SOLF0:USTF0",1748970469514,42.32125029,160.74,160.66,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970469711,0.04011965,160.72,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970470018,0.04011965,160.72,160.7,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970470319,0.04011965,160.72,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970470320,0.04011965,160.72,160.68,9.7625924]
["bitfinex-derivatives","SOLF0:USTF0",1748970470618,0.04011965,160.72,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970470815,6.2191,160.69,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970471206,9.76136994,160.72,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970471413,15.97966994,160.72,160.68,6.26054211]
["bitfinex-derivatives","SOLF0:USTF0",1748970471710,0.04011965,160.72,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970471910,0.04011965,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748970472119,0.04011965,160.72,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970472717,0.04011965,160.72,160.68,6.26064211]
["bitfinex-derivatives","SOLF0:USTF0",1748970472718,6.2186,160.71,160.68,6.26064211]
["bitfinex-derivatives","SOLF0:USTF0",1748970473218,6.25831965,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748970473613,0.04011965,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748970476620,6.25841965,160.72,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748970478027,6.25841965,160.72,160.68,6.26074211]
["bitfinex-derivatives","SOLF0:USTF0",1748970478323,6.2184,160.71,160.68,6.26074211]
["bitfinex-derivatives","SOLF0:USTF0",1748970479817,0.04011965,160.72,160.68,0.04134211]
["bitfinex-derivatives","SOLF0:USTF0",1748970480019,32.58,160.71,160.6,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748970480319,9.72125029,160.66,160.58,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748970480519,32.58,160.65,160.54,7.73251781]
["bitfinex-derivatives","SOLF0:USTF0",1748970480722,34.7244,160.65,160.58,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970481016,34.7244,160.65,160.58,15.94465029]
["bitfinex-derivatives","SOLF0:USTF0",1748970481220,0.04747131,160.63,160.6,0.04423577]
["bitfinex-derivatives","SOLF0:USTF0",1748970481421,6.2225,160.61,160.6,0.04423577]
["bitfinex-derivatives","SOLF0:USTF0",1748970481732,32.58,160.61,160.55,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970482121,32.58,160.61,160.53,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970482619,0.04779829,160.59,160.55,0.04443017]
["bitfinex-derivatives","SOLF0:USTF0",1748970483217,0.04779829,160.59,160.57,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970484021,0.04779829,160.59,160.58,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748970485114,32.6,160.63,160.62,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748970485334,32.6,160.63,160.62,15.94315029]
["bitfinex-derivatives","SOLF0:USTF0",1748970485624,32.6,160.66,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748970485823,32.6,160.66,160.64,9.72125029]
["bitfinex-derivatives","SOLF0:USTF0",1748970487228,32.6,160.66,160.63,16.24934743]
["bitfinex-derivatives","SOLF0:USTF0",1748970488130,32.6,160.66,160.64,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748970489830,32.6,160.66,160.63,16.24934743]
["bitfinex-derivatives","SOLF0:USTF0",1748970491032,32.6,160.66,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748970492525,38.8204,160.66,160.63,6.26759162]
["bitfinex-derivatives","SOLF0:USTF0",1748970492723,32.6,160.66,160.63,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1748970493232,38.8206,160.66,160.63,6.26779162]
["bitfinex-derivatives","SOLF0:USTF0",1748970496040,6.2207,160.65,160.63,6.26779162]
["bitfinex-derivatives","SOLF0:USTF0",1748970496637,38.8204,160.66,160.63,6.26779162]
["bitfinex-derivatives","SOLF0:USTF0",1748970497827,6.2207,160.65,160.63,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1748970498031,32.6,160.66,160.63,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1748970498431,6.2211,160.64,160.63,0.04629162]
["bitfinex-derivatives","SOLF0:USTF0",1748970498828,2.0643,160.65,160.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748970499127,2.0643,160.65,160.57,16.20305581]
["bitfinex-derivatives","SOLF0:USTF0",1748970499333,2.1092,160.64,160.57,16.20305581]
["bitfinex-derivatives","SOLF0:USTF0",1748970499730,0.04654875,160.62,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970499930,32.64654875,160.62,160.61,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748970500131,0.04654875,160.62,160.61,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748970500735,0.04654875,160.62,160.6,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748970500937,0.04654875,160.62,160.59,16.24990099]
["bitfinex-derivatives","SOLF0:USTF0",1748970501438,6.26854875,160.62,160.59,6.26984518]
["bitfinex-derivatives","SOLF0:USTF0",1748970501643,0.04654875,160.62,160.59,6.26984518]
["bitfinex-derivatives","SOLF0:USTF0",1748970501939,6.26864875,160.62,160.59,6.26984518]
["bitfinex-derivatives","SOLF0:USTF0",1748970502434,0.04654875,160.62,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970503741,6.2226,160.6,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970505242,38.8024,160.61,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970505435,32.58,160.61,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970505836,6.2226,160.6,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970507045,32.58,160.61,160.59,6.26974518]
["bitfinex-derivatives","SOLF0:USTF0",1748970508139,38.8025,160.61,160.59,6.26974518]
["bitfinex-derivatives","SOLF0:USTF0",1748970508850,6.2226,160.6,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970509447,38.8024,160.61,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970509745,32.58,160.61,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970510342,6.2226,160.6,160.59,0.04684518]
["bitfinex-derivatives","SOLF0:USTF0",1748970510846,6.2242,160.56,160.55,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970511048,44.33287515,160.61,160.55,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970511844,0.04388397,160.6,160.56,0.04389187]
["bitfinex-derivatives","SOLF0:USTF0",1748970512150,0.04388397,160.6,160.57,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970512337,0.04388397,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748970512538,0.04388397,160.6,160.59,15.95257515]
["bitfinex-derivatives","SOLF0:USTF0",1748970521460,0.04388397,160.6,160.59,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970522152,0.04388397,160.6,160.59,15.95257515]
["bitfinex-derivatives","SOLF0:USTF0",1748970523557,0.04388397,160.6,160.59,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970524051,0.04388397,160.6,160.59,15.95257515]
["bitfinex-derivatives","SOLF0:USTF0",1748970525055,0.04388397,160.6,160.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748970525257,0.04388397,160.6,160.58,15.95277515]
["bitfinex-derivatives","SOLF0:USTF0",1748970525859,0.04388397,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748970526757,0.04388397,160.6,160.58,15.95277515]
["bitfinex-derivatives","SOLF0:USTF0",1748970527161,0.04388397,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748970533360,0.04388397,160.6,160.58,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970533560,0.04388397,160.6,160.59,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970534151,0.04388397,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748970541965,0.04388397,160.6,160.56,7.7937076]
["bitfinex-derivatives","SOLF0:USTF0",1748970542170,0.04388397,160.6,160.56,9.77346702]
["bitfinex-derivatives","SOLF0:USTF0",1748970542669,0.04388397,160.6,160.58,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970543058,0.04388397,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748970549468,0.04388397,160.6,160.59,8.02803154]
["bitfinex-derivatives","SOLF0:USTF0",1748970549662,0.04388397,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748970553069,0.04388397,160.6,160.59,15.95257515]
["bitfinex-derivatives","SOLF0:USTF0",1748970556573,6.2212,160.64,160.61,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748970556775,6.2212,160.64,160.61,15.95147515]
["bitfinex-derivatives","SOLF0:USTF0",1748970557379,34.5633,160.66,160.62,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748970557679,34.60919067,160.66,160.62,6.26614953]
["bitfinex-derivatives","SOLF0:USTF0",1748970557879,6.2212,160.64,160.62,0.04434953]
["bitfinex-derivatives","SOLF0:USTF0",1748970558374,6.2214,160.63,160.62,0.04434953]
["bitfinex-derivatives","SOLF0:USTF0",1748970558578,34.60919067,160.66,160.62,0.04434953]
["bitfinex-derivatives","SOLF0:USTF0",1748970558776,6.2213,160.64,160.62,0.04434953]
["bitfinex-derivatives","SOLF0:USTF0",1748970559180,34.60919067,160.66,160.62,0.04434953]
["bitfinex-derivatives","SOLF0:USTF0",1748970560181,0.04589067,160.66,160.63,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970560481,6.26619067,160.66,160.64,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748970560784,0.04589067,160.66,160.63,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970560972,0.04589067,160.66,160.63,15.55251683]
["bitfinex-derivatives","SOLF0:USTF0",1748970561174,6.26629067,160.66,160.63,15.95077515]
["bitfinex-derivatives","SOLF0:USTF0",1748970561379,0.04589067,160.66,160.62,5.86729121]
["bitfinex-derivatives","SOLF0:USTF0",1748970561585,6.2209,160.65,160.62,0.04434953]
["bitfinex-derivatives","SOLF0:USTF0",1748970562188,6.2209,160.65,160.62,5.86729121]
["bitfinex-derivatives","SOLF0:USTF0",1748970562378,6.2209,160.65,160.63,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748970564088,6.2211,160.64,160.62,12.08805371]
["bitfinex-derivatives","SOLF0:USTF0",1748970564294,0.04589067,160.66,160.62,0.04434953]
["bitfinex-derivatives","SOLF0:USTF0",1748970564586,0.04589067,160.66,160.65,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970564781,0.04589067,160.66,160.65,15.95027515]
["bitfinex-derivatives","SOLF0:USTF0",1748970567095,0.04589067,160.66,160.65,21.77195217]
["bitfinex-derivatives","SOLF0:USTF0",1748970567689,36.7479,160.71,160.65,12.04237702]
["bitfinex-derivatives","SOLF0:USTF0",1748970567690,42.9665,160.71,160.65,12.04237702]
["bitfinex-derivatives","SOLF0:USTF0",1748970567896,42.9665,160.71,160.68,15.94897515]
["bitfinex-derivatives","SOLF0:USTF0",1748970568395,6.2187,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970568594,6.2187,160.7,160.63,7.76267224]
["bitfinex-derivatives","SOLF0:USTF0",1748970568595,36.7479,160.71,160.65,5.81267602]
["bitfinex-derivatives","SOLF0:USTF0",1748970568800,0.04538441,160.7,160.66,9.77613346]
["bitfinex-derivatives","SOLF0:USTF0",1748970569203,6.26428441,160.7,160.67,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748970570097,6.2192,160.69,160.66,15.99633346]
["bitfinex-derivatives","SOLF0:USTF0",1748970570598,6.26428441,160.7,160.66,15.99633346]
["bitfinex-derivatives","SOLF0:USTF0",1748970570799,6.26428441,160.7,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748970571395,6.26428441,160.7,160.66,15.99623346]
["bitfinex-derivatives","SOLF0:USTF0",1748970572398,6.26428441,160.7,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748970572599,6.26428441,160.7,160.66,9.77613346]
["bitfinex-derivatives","SOLF0:USTF0",1748970572600,6.2194,160.69,160.66,9.77613346]
["bitfinex-derivatives","SOLF0:USTF0",1748970573208,6.2195,160.68,160.66,9.77613346]
["bitfinex-derivatives","SOLF0:USTF0",1748970573807,6.2191,160.69,160.66,15.99623346]
["bitfinex-derivatives","SOLF0:USTF0",1748970574700,6.26418441,160.7,160.67,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748970575110,6.26418441,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970575111,0.04538441,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970575399,0.04538441,160.7,160.68,15.94877515]
["bitfinex-derivatives","SOLF0:USTF0",1748970576010,0.04538441,160.7,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748970576214,0.04538441,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970577113,0.04538441,160.7,160.68,15.94887515]
["bitfinex-derivatives","SOLF0:USTF0",1748970579218,6.26408441,160.7,160.68,15.94887515]
["bitfinex-derivatives","SOLF0:USTF0",1748970579715,0.04538441,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970580303,6.26438441,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970582515,0.04538441,160.7,160.68,15.94907515]
["bitfinex-derivatives","SOLF0:USTF0",1748970583615,6.26428441,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970584916,0.04538441,160.7,160.68,15.94897515]
["bitfinex-derivatives","SOLF0:USTF0",1748970586116,0.04538441,160.7,160.66,32.52655831]
["bitfinex-derivatives","SOLF0:USTF0",1748970586419,0.04538441,160.7,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970586724,0.04538441,160.7,160.68,15.94897515]
["bitfinex-derivatives","SOLF0:USTF0",1748970587617,0.04538441,160.7,160.69,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748970588317,34.5977,160.77,160.68,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970588522,34.5977,160.77,160.73,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970588719,6.2165,160.76,160.73,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970589021,537.56,160.79,160.75,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970589223,6.216,160.78,160.75,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970589423,0.04597998,160.79,160.77,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970589721,0.04597998,160.79,160.77,15.94557515]
["bitfinex-derivatives","SOLF0:USTF0",1748970589919,0.04597998,160.79,160.77,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970590314,0.04597998,160.79,160.78,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748970598028,6.2139,160.83,160.79,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748970598224,2.0264,160.85,160.8,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970599129,0.04597981,160.84,160.81,0.03967587]
["bitfinex-derivatives","SOLF0:USTF0",1748970599435,9.77555496,160.84,160.75,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748970599731,6.2151,160.8,160.76,15.94587515]
["bitfinex-derivatives","SOLF0:USTF0",1748970599938,6.2151,160.8,160.76,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970600240,9.72957515,160.84,160.76,15.94577515]
["bitfinex-derivatives","SOLF0:USTF0",1748970600434,0.04624702,160.82,160.8,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970601231,0.04624702,160.82,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748970601834,0.04624702,160.82,160.8,15.94427515]
["bitfinex-derivatives","SOLF0:USTF0",1748970602040,0.04624702,160.82,160.8,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970602637,0.04624702,160.82,160.81,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748970607037,32.42,160.86,160.82,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748970607338,34.4151,160.89,160.84,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970607539,34.4151,160.89,160.84,15.94257515]
["bitfinex-derivatives","SOLF0:USTF0",1748970608136,6.25606462,160.88,160.85,0.04121226]
["bitfinex-derivatives","SOLF0:USTF0",1748970608333,0.04426462,160.88,160.86,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970608833,0.04426462,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748970609030,32.4,160.92,160.86,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970609341,36.532,160.95,160.91,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970609532,34.4334,160.95,160.91,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970609740,2.0014,161.0,160.93,15.93917515]
["bitfinex-derivatives","SOLF0:USTF0",1748970609741,32.4,160.98,160.93,15.93917515]
["bitfinex-derivatives","SOLF0:USTF0",1748970609938,32.4,160.98,160.93,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970610141,0.04086552,160.97,160.94,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1748970610844,6.2091,160.95,160.94,0.04668611]
["bitfinex-derivatives","SOLF0:USTF0",1748970611142,9.77044067,160.97,160.89,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970611335,32.4,160.98,160.89,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970611643,9.72957515,160.95,160.89,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970611832,9.72957515,160.96,160.89,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970612138,0.04125908,160.94,160.91,0.0407662]
["bitfinex-derivatives","SOLF0:USTF0",1748970613340,0.04125908,160.94,160.92,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970613843,0.04125908,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748970614243,0.04125908,160.94,160.93,15.93937515]
["bitfinex-derivatives","SOLF0:USTF0",1748970615134,0.04125908,160.94,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748970615344,0.04125908,160.94,160.93,15.93937515]
["bitfinex-derivatives","SOLF0:USTF0",1748970616841,2.0334,160.99,160.95,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748970617035,2.0334,160.99,160.95,15.93847515]
["bitfinex-derivatives","SOLF0:USTF0",1748970617036,8.241,160.99,160.95,15.93847515]
["bitfinex-derivatives","SOLF0:USTF0",1748970617242,2.0334,160.99,160.95,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970617431,32.4,161.01,160.95,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970617631,32.4,161.01,160.97,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970617940,0.04421763,161.01,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748970618150,0.04421763,161.01,160.99,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970618848,6.2071,161.0,160.97,9.77438278]
["bitfinex-derivatives","SOLF0:USTF0",1748970619044,0.04421763,161.01,160.97,9.77438278]
["bitfinex-derivatives","SOLF0:USTF0",1748970619948,6.2075,160.99,160.97,9.77438278]
["bitfinex-derivatives","SOLF0:USTF0",1748970620143,0.04421763,161.01,160.97,0.04480763]
["bitfinex-derivatives","SOLF0:USTF0",1748970620346,9.72957515,161.0,160.97,0.04480763]
["bitfinex-derivatives","SOLF0:USTF0",1748970620555,6.2079,160.98,160.97,0.04480763]
["bitfinex-derivatives","SOLF0:USTF0",1748970621851,34.4334,161.0,160.97,0.04480763]
["bitfinex-derivatives","SOLF0:USTF0",1748970622044,44.16297515,161.0,160.97,0.04480763]
["bitfinex-derivatives","SOLF0:USTF0",1748970622244,44.16297515,161.0,160.92,42.10957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970622442,46.17307515,161.0,160.92,42.10957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970622850,46.17307515,161.0,160.93,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748970623051,46.17307515,161.0,160.92,42.10957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970623250,0.03927311,160.98,160.94,0.04474445]
["bitfinex-derivatives","SOLF0:USTF0",1748970623446,6.2085,160.97,160.94,6.25404445]
["bitfinex-derivatives","SOLF0:USTF0",1748970623654,0.03927311,160.98,160.94,9.7743196]
["bitfinex-derivatives","SOLF0:USTF0",1748970623847,6.2083,160.97,160.94,15.9835196]
["bitfinex-derivatives","SOLF0:USTF0",1748970624457,6.2087,160.96,160.94,15.9835196]
["bitfinex-derivatives","SOLF0:USTF0",1748970624647,0.03927311,160.98,160.94,15.9835196]
["bitfinex-derivatives","SOLF0:USTF0",1748970624949,0.03927311,160.98,160.94,0.04474445]
["bitfinex-derivatives","SOLF0:USTF0",1748970625152,9.76884826,160.98,160.94,0.04474445]
["bitfinex-derivatives","SOLF0:USTF0",1748970625854,6.209,160.95,160.94,0.04474445]
["bitfinex-derivatives","SOLF0:USTF0",1748970627854,6.2104,160.92,160.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748970628150,9.72957515,160.96,160.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748970628358,6.21,160.93,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748970628558,9.72957515,160.96,160.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748970628952,6.2104,160.92,160.91,0.04153971]
["bitfinex-derivatives","SOLF0:USTF0",1748970630056,6.21,160.93,160.91,0.04153971]
["bitfinex-derivatives","SOLF0:USTF0",1748970630470,0.04207994,160.94,160.91,0.04153971]
["bitfinex-derivatives","SOLF0:USTF0",1748970630965,6.2102,160.92,160.91,0.04153971]
["bitfinex-derivatives","SOLF0:USTF0",1748970633270,9.72957515,160.92,160.84,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970633467,9.72957515,160.9,160.84,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970633664,9.72957515,160.9,160.84,15.94257515]
["bitfinex-derivatives","SOLF0:USTF0",1748970633867,9.72957515,160.88,160.8,42.06957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970634365,0.04120165,160.86,160.83,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748970635270,0.04120165,160.86,160.84,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970635764,0.04120165,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970636360,0.04120165,160.86,160.84,15.94267515]
["bitfinex-derivatives","SOLF0:USTF0",1748970636669,0.04120165,160.86,160.84,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970637872,0.04120165,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970639071,0.04120165,160.86,160.85,15.94247515]
["bitfinex-derivatives","SOLF0:USTF0",1748970640567,4.0996,160.93,160.85,15.94247515]
["bitfinex-derivatives","SOLF0:USTF0",1748970640568,32.34,160.98,160.85,25.6791503]
["bitfinex-derivatives","SOLF0:USTF0",1748970640779,32.34,160.98,160.93,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970641269,32.34,160.98,160.95,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970641572,32.38684813,160.98,160.95,15.98281614]
["bitfinex-derivatives","SOLF0:USTF0",1748970641762,32.38684813,160.98,160.95,9.77411614]
["bitfinex-derivatives","SOLF0:USTF0",1748970642177,32.38684813,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748970642876,0.04684813,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748970644067,0.04684813,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748970645780,0.04684813,160.98,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748970646577,0.04684813,160.98,160.95,15.98301614]
["bitfinex-derivatives","SOLF0:USTF0",1748970647082,6.25474813,160.98,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748970647376,6.25474813,160.98,160.95,9.77411614]
["bitfinex-derivatives","SOLF0:USTF0",1748970647968,6.25474813,160.98,160.95,15.98291614]
["bitfinex-derivatives","SOLF0:USTF0",1748970648481,6.25474813,160.98,160.95,9.77411614]
["bitfinex-derivatives","SOLF0:USTF0",1748970649181,6.25474813,160.98,160.95,15.98301614]
["bitfinex-derivatives","SOLF0:USTF0",1748970652574,6.25474813,160.98,160.95,6.25344099]
["bitfinex-derivatives","SOLF0:USTF0",1748970652781,6.25474813,160.98,160.95,15.98301614]
["bitfinex-derivatives","SOLF0:USTF0",1748970653583,0.04684813,160.98,160.95,0.04454099]
["bitfinex-derivatives","SOLF0:USTF0",1748970654078,6.2086,160.96,160.95,0.04454099]
["bitfinex-derivatives","SOLF0:USTF0",1748970655680,6.2098,160.93,160.9,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970656180,42.02957515,160.96,160.9,15.94037515]
["bitfinex-derivatives","SOLF0:USTF0",1748970656680,0.04130474,160.95,160.91,6.25420875]
["bitfinex-derivatives","SOLF0:USTF0",1748970656876,6.2098,160.94,160.91,6.25420875]
["bitfinex-derivatives","SOLF0:USTF0",1748970658279,0.04130474,160.95,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748970658474,0.04130474,160.95,160.91,0.04370875]
["bitfinex-derivatives","SOLF0:USTF0",1748970658782,6.2102,160.92,160.91,0.04370875]
["bitfinex-derivatives","SOLF0:USTF0",1748970665089,38.5102,160.92,160.91,0.04370875]
["bitfinex-derivatives","SOLF0:USTF0",1748970665473,42.02957515,160.92,160.81,9.88237224]
["bitfinex-derivatives","SOLF0:USTF0",1748970665673,42.02957515,160.92,160.81,11.84927515]
["bitfinex-derivatives","SOLF0:USTF0",1748970665674,9.72957515,160.9,160.81,11.84927515]
["bitfinex-derivatives","SOLF0:USTF0",1748970665877,9.72957515,160.88,160.8,42.02957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970666274,6.2128,160.86,160.83,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748970666474,9.7708889,160.86,160.83,0.04110341]
["bitfinex-derivatives","SOLF0:USTF0",1748970668574,15.94287515,160.84,160.83,0.04110341]
["bitfinex-derivatives","SOLF0:USTF0",1748970669985,6.2133,160.84,160.83,0.04110341]
["bitfinex-derivatives","SOLF0:USTF0",1748970670182,15.94257515,160.85,160.83,0.04110341]
["bitfinex-derivatives","SOLF0:USTF0",1748970670387,9.72957515,160.85,160.83,0.04110341]
["bitfinex-derivatives","SOLF0:USTF0",1748970670984,32.32,160.84,160.83,0.04110341]
["bitfinex-derivatives","SOLF0:USTF0",1748970671678,38.5333,160.84,160.83,0.04110341]
["bitfinex-derivatives","SOLF0:USTF0",1748970672389,6.2147,160.81,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748970672779,9.72957515,160.83,160.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748970673187,6.2143,160.82,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748970673386,6.26104882,160.82,160.79,6.25996619]
["bitfinex-derivatives","SOLF0:USTF0",1748970675081,0.04674882,160.82,160.79,0.04476619]
["bitfinex-derivatives","SOLF0:USTF0",1748970675279,0.04674882,160.82,160.8,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970675682,0.04674882,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970675881,0.04674882,160.82,160.79,0.04476619]
["bitfinex-derivatives","SOLF0:USTF0",1748970676176,0.04674882,160.82,160.8,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748970677385,0.04674882,160.82,160.79,0.04476619]
["bitfinex-derivatives","SOLF0:USTF0",1748970677386,0.04674882,160.82,160.79,6.25986619]
["bitfinex-derivatives","SOLF0:USTF0",1748970678490,13.40319463,160.96,160.8,19.4591503]
["bitfinex-derivatives","SOLF0:USTF0",1748970678690,9.72957515,160.93,160.86,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970678990,36.339,160.95,160.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748970678991,6.2097,160.94,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970679194,46.06857515,160.95,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970679388,0.04586229,160.93,160.91,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970680292,0.04586229,160.93,160.91,15.93987515]
["bitfinex-derivatives","SOLF0:USTF0",1748970680993,0.04586229,160.93,160.91,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970681396,0.04586229,160.93,160.9,6.25127851]
["bitfinex-derivatives","SOLF0:USTF0",1748970681589,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970682592,6.2104,160.92,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970682795,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970683290,6.2106,160.91,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970683495,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970683692,6.2104,160.92,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970684787,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970684788,6.2106,160.91,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970684994,0.04586229,160.93,160.9,6.25137851]
["bitfinex-derivatives","SOLF0:USTF0",1748970685196,6.2106,160.92,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970685497,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970685891,6.2104,160.92,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970686091,6.2104,160.92,160.9,6.25137851]
["bitfinex-derivatives","SOLF0:USTF0",1748970686397,6.25586229,160.93,160.9,6.25137851]
["bitfinex-derivatives","SOLF0:USTF0",1748970686784,0.04586229,160.93,160.91,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748970687496,0.04586229,160.93,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748970688491,0.04586229,160.93,160.91,15.93997515]
["bitfinex-derivatives","SOLF0:USTF0",1748970689997,6.25566229,160.93,160.91,15.93997515]
["bitfinex-derivatives","SOLF0:USTF0",1748970690999,0.04586229,160.93,160.91,15.93997515]
["bitfinex-derivatives","SOLF0:USTF0",1748970691805,6.25566229,160.93,160.91,15.93997515]
["bitfinex-derivatives","SOLF0:USTF0",1748970692297,0.04586229,160.93,160.91,15.93997515]
["bitfinex-derivatives","SOLF0:USTF0",1748970692501,6.25566229,160.93,160.91,15.93997515]
["bitfinex-derivatives","SOLF0:USTF0",1748970692803,6.25566229,160.93,160.91,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970693497,6.2102,160.92,160.91,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970693699,0.04586229,160.93,160.9,9.77005366]
["bitfinex-derivatives","SOLF0:USTF0",1748970694101,6.2105,160.92,160.9,9.77005366]
["bitfinex-derivatives","SOLF0:USTF0",1748970694402,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970694996,6.2106,160.91,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970695493,6.2103,160.92,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970695699,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970695895,0.04586229,160.93,160.9,9.77005366]
["bitfinex-derivatives","SOLF0:USTF0",1748970696402,0.04586229,160.93,160.92,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970696900,0.04586229,160.93,160.92,15.93977515]
["bitfinex-derivatives","SOLF0:USTF0",1748970697502,0.04586229,160.93,160.92,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970698409,0.04586229,160.93,160.9,0.04047851]
["bitfinex-derivatives","SOLF0:USTF0",1748970698705,0.04586229,160.93,160.9,6.25137851]
["bitfinex-derivatives","SOLF0:USTF0",1748970699301,0.04586229,160.93,160.91,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748970700506,0.04586229,160.93,160.9,9.77005366]
["bitfinex-derivatives","SOLF0:USTF0",1748970700805,0.04586229,160.93,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748970701604,0.04586229,160.93,160.92,15.93977515]
["bitfinex-derivatives","SOLF0:USTF0",1748970702101,32.3,161.01,160.92,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970702307,32.3,161.01,160.95,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970702807,6.2081,160.98,160.95,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970703003,6.25187553,160.98,160.95,9.77178326]
["bitfinex-derivatives","SOLF0:USTF0",1748970703496,6.25187553,160.98,160.95,15.98058326]
["bitfinex-derivatives","SOLF0:USTF0",1748970704098,6.2083,160.97,160.95,15.98058326]
["bitfinex-derivatives","SOLF0:USTF0",1748970704505,6.2083,160.97,160.95,9.77178326]
["bitfinex-derivatives","SOLF0:USTF0",1748970704705,6.2083,160.97,160.95,0.04220811]
["bitfinex-derivatives","SOLF0:USTF0",1748970705411,6.25177553,160.98,160.95,6.25120811]
["bitfinex-derivatives","SOLF0:USTF0",1748970706205,0.04377553,160.98,160.95,0.04220811]
["bitfinex-derivatives","SOLF0:USTF0",1748970706906,6.2086,160.96,160.95,0.04220811]
["bitfinex-derivatives","SOLF0:USTF0",1748970707110,6.2086,160.96,160.95,0.01094505]
["bitfinex-derivatives","SOLF0:USTF0",1748970707314,32.28,160.97,160.91,11.72187515]
["bitfinex-derivatives","SOLF0:USTF0",1748970708303,32.28,160.97,160.92,6.25484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970708304,6.2091,160.95,160.92,6.25484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970710913,32.28,160.97,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970711504,6.2096,160.94,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970712016,6.2096,160.94,160.92,6.25504932]
["bitfinex-derivatives","SOLF0:USTF0",1748970712217,6.2098,160.93,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970714806,0.04035757,160.95,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970715211,0.04035757,160.95,160.92,6.25484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970715416,6.24965757,160.95,160.92,6.25484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970715913,6.2094,160.94,160.92,6.25484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970718015,6.24955757,160.95,160.92,6.25484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970718222,6.24955757,160.95,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748970718514,6.24955757,160.95,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970718715,6.2094,160.94,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970720019,6.2094,160.94,160.92,6.25484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970720319,6.2098,160.93,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970722114,6.2096,160.94,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970722313,6.2096,160.94,160.92,6.25494932]
["bitfinex-derivatives","SOLF0:USTF0",1748970723422,6.2098,160.93,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970724222,15.93937515,160.93,160.92,0.04484932]
["bitfinex-derivatives","SOLF0:USTF0",1748970724618,15.93937515,160.93,160.92,0.01159053]
["bitfinex-derivatives","SOLF0:USTF0",1748970725222,6.2109,160.91,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748970725723,6.211,160.9,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748970727819,6.25266431,160.91,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748970728016,6.25266431,160.91,160.87,42.03247915]
["bitfinex-derivatives","SOLF0:USTF0",1748970728415,6.25266431,160.91,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748970728621,0.04196431,160.91,160.89,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970728835,0.04196431,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748970735935,0.04196431,160.91,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970735936,0.04196431,160.91,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748970736128,0.04196431,160.91,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970736324,0.04196431,160.91,160.87,0.042904]
["bitfinex-derivatives","SOLF0:USTF0",1748970736928,6.25276431,160.91,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748970737329,0.04196431,160.91,160.87,0.042904]
["bitfinex-derivatives","SOLF0:USTF0",1748970737534,0.04196431,160.91,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970739033,0.04196431,160.91,160.89,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748970740341,0.04196431,160.91,160.9,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748970740930,0.04196431,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970741242,0.04196431,160.91,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970741442,0.04196431,160.91,160.9,15.94047515]
["bitfinex-derivatives","SOLF0:USTF0",1748970741639,0.04196431,160.91,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970741839,0.04196431,160.91,160.87,0.042904]
["bitfinex-derivatives","SOLF0:USTF0",1748970742041,0.04196431,160.91,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748970742350,6.25276431,160.91,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748970742552,0.04196431,160.91,160.87,0.042904]
["bitfinex-derivatives","SOLF0:USTF0",1748970742853,9.72957515,160.9,160.87,0.042904]
["bitfinex-derivatives","SOLF0:USTF0",1748970743147,6.2117,160.88,160.87,0.042904]
["bitfinex-derivatives","SOLF0:USTF0",1748970748255,6.2131,160.85,160.81,39.9590557]
["bitfinex-derivatives","SOLF0:USTF0",1748970748451,6.2131,160.85,160.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748970748643,6.2131,160.85,160.8,17.46863085]
["bitfinex-derivatives","SOLF0:USTF0",1748970748644,9.72957515,160.86,160.79,9.8804557]
["bitfinex-derivatives","SOLF0:USTF0",1748970748840,6.2133,160.84,160.79,11.87097515]
["bitfinex-derivatives","SOLF0:USTF0",1748970749240,0.04750792,160.83,160.81,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748970749551,6.26120792,160.83,160.8,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1748970749751,0.04750792,160.83,160.8,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1748970750051,6.214,160.82,160.8,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1748970750239,0.04750792,160.83,160.8,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1748970750755,6.26140792,160.83,160.8,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1748970751146,6.2141,160.82,160.8,6.25606621]
["bitfinex-derivatives","SOLF0:USTF0",1748970751348,6.2141,160.82,160.8,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1748970751553,6.2141,160.82,160.8,6.25636621]
["bitfinex-derivatives","SOLF0:USTF0",1748970751948,6.26120792,160.83,160.8,6.25636621]
["bitfinex-derivatives","SOLF0:USTF0",1748970752145,0.04750792,160.83,160.8,0.04156621]
["bitfinex-derivatives","SOLF0:USTF0",1748970752356,0.04750792,160.83,160.81,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970752652,0.04750792,160.83,160.82,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748970753045,32.24,160.88,160.81,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970753253,32.24,160.88,160.86,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748970753649,11.86277515,160.9,160.86,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748970754144,6.212,160.88,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970754350,11.90199626,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970754948,6.2121,160.87,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970755352,11.90199626,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970755753,6.2121,160.87,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970756453,11.90199626,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970756649,0.03922111,160.9,160.86,9.7742265]
["bitfinex-derivatives","SOLF0:USTF0",1748970756856,0.03922111,160.9,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970758065,0.03922111,160.9,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748970759755,0.03922111,160.9,160.88,15.94107515]
["bitfinex-derivatives","SOLF0:USTF0",1748970760263,6.25022111,160.9,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748970760666,0.03922111,160.9,160.86,9.7742265]
["bitfinex-derivatives","SOLF0:USTF0",1748970760863,6.25042111,160.9,160.87,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748970761262,6.25042111,160.9,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748970761463,0.03922111,160.9,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970762061,0.03922111,160.9,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748970763267,0.03922111,160.9,160.88,15.94117515]
["bitfinex-derivatives","SOLF0:USTF0",1748970764363,6.25022111,160.9,160.88,15.94117515]
["bitfinex-derivatives","SOLF0:USTF0",1748970764567,6.25022111,160.9,160.88,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970764769,6.25022111,160.9,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748970764965,6.25022111,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970764966,0.03922111,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970765166,9.76879626,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970765362,42.00879626,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970766569,32.27922111,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970766766,42.00879626,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970766967,6.2117,160.89,160.86,6.25705135]
["bitfinex-derivatives","SOLF0:USTF0",1748970767663,6.2118,160.88,160.86,6.25705135]
["bitfinex-derivatives","SOLF0:USTF0",1748970768175,6.2114,160.89,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748970768670,6.2114,160.89,160.86,6.25695135]
["bitfinex-derivatives","SOLF0:USTF0",1748970769373,6.2114,160.89,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748970769872,6.2114,160.89,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970770171,6.2118,160.88,160.86,6.25695135]
["bitfinex-derivatives","SOLF0:USTF0",1748970771972,6.2115,160.89,160.86,6.25695135]
["bitfinex-derivatives","SOLF0:USTF0",1748970775271,32.27922111,160.9,160.86,0.04465135]
["bitfinex-derivatives","SOLF0:USTF0",1748970775465,9.72957515,160.88,160.79,17.46863085]
["bitfinex-derivatives","SOLF0:USTF0",1748970775775,9.72957515,160.88,160.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748970775776,9.72957515,160.84,160.78,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748970775976,9.72957515,160.82,160.78,38.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748970776173,9.72957515,160.82,160.77,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748970776474,6.25434475,160.81,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970776769,0.03964475,160.81,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970777177,0.03964475,160.81,160.79,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970777478,0.03964475,160.81,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970777778,0.03964475,160.81,160.79,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970778075,0.03964475,160.81,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970778475,0.03964475,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970780477,0.03964475,160.81,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970780770,6.2152,160.79,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970782376,9.72957515,160.8,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970782377,15.94457515,160.8,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970783579,6.2152,160.79,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970787579,15.94457515,160.8,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970787882,9.72957515,160.8,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970788683,6.2152,160.79,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970788882,9.72957515,160.8,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970789283,15.94457515,160.8,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970789478,32.23964475,160.81,160.78,0.04732247]
["bitfinex-derivatives","SOLF0:USTF0",1748970789683,0.03964475,160.81,160.8,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970789982,32.2,160.87,160.8,19.4591503]
["bitfinex-derivatives","SOLF0:USTF0",1748970790180,32.2,160.87,160.84,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970790481,2.1692,160.89,160.84,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970790988,0.04523231,160.88,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970791885,6.2123,160.87,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970793886,6.2125,160.86,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970797590,6.2123,160.87,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970797789,0.04523231,160.88,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970798191,0.04523231,160.88,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970798393,0.04523231,160.88,160.87,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970799495,0.04523231,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970800285,2.62324369,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970800486,0.04523231,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970800890,2.62342483,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970801090,2.62339841,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970801296,0.04523231,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970801997,2.62839482,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970802193,2.6283872,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970802386,2.62836032,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970802692,2.63192738,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970802893,0.04523231,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970803896,2.63271238,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970804195,0.04523231,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970804393,2.63285938,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970804596,0.04523231,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970805096,2.63276601,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970805498,0.04523231,160.88,160.87,15.94167515]
["bitfinex-derivatives","SOLF0:USTF0",1748970807600,0.04523231,160.88,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970807797,2.58736866,160.87,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970807994,0.04523231,160.88,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970808197,2.58733214,160.87,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970808396,0.04523231,160.88,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970808997,2.58781847,160.87,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970809205,0.04523231,160.88,160.86,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748970809397,2.58773434,160.87,160.86,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748970809591,2.58763567,160.87,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970809797,0.04523231,160.88,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970809998,2.58808665,160.87,160.85,9.7756453]
["bitfinex-derivatives","SOLF0:USTF0",1748970810204,0.04523231,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748970811000,0.04523231,160.88,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970811200,2.58863155,160.87,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970811396,0.04523231,160.88,160.85,0.04607015]
["bitfinex-derivatives","SOLF0:USTF0",1748970812498,0.04523231,160.88,160.86,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970813202,32.14,160.94,160.86,9.72957515]
["bitfinex-derivatives","SOLF0:USTF0",1748970813507,6.2105,160.92,160.89,15.94087515]
["bitfinex-derivatives","SOLF0:USTF0",1748970814004,2.59210741,160.91,160.89,15.94087515]
["bitfinex-derivatives","SOLF0:USTF0",1748970814311,2.59197521,160.9,160.89,15.94087515]
["bitfinex-derivatives","SOLF0:USTF0",1748970814496,6.25587307,160.92,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748970814701,2.59137357,160.91,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748970814902,6.25587307,160.92,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748970815399,2.59179249,160.91,160.89,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748970815606,6.25587307,160.92,160.88,9.77520911]
["bitfinex-derivatives","SOLF0:USTF0",1748970816200,6.25587307,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970816599,2.59208488,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970816909,6.25587307,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970817702,2.5940713,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970817898,6.25587307,160.92,160.88,6.25723396]
["bitfinex-derivatives","SOLF0:USTF0",1748970818107,6.2107,160.91,160.88,6.25723396]
["bitfinex-derivatives","SOLF0:USTF0",1748970819110,0.04537307,160.92,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970819302,2.59334683,160.91,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970819505,6.2112,160.9,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970819904,2.59332518,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970820212,2.59332169,160.89,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970820510,6.2107,160.91,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970820710,2.59332522,160.9,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970820907,6.2107,160.91,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970821709,8.80451204,160.9,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970822012,0.04537307,160.92,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970822509,2.59305964,160.91,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970822710,2.59322213,160.9,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970822907,0.04537307,160.92,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970823212,6.2109,160.91,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970823407,2.59397504,160.9,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970823606,6.2109,160.91,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970823812,6.25577307,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970824109,0.04537307,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970824315,6.211,160.9,160.88,6.25713396]
["bitfinex-derivatives","SOLF0:USTF0",1748970824512,0.04537307,160.92,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970824711,2.59475225,160.91,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970824906,6.2113,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970825317,8.80583569,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970825517,6.2113,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970826201,8.80591887,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970826406,6.2113,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970827513,15.94087515,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970828214,18.53546561,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970828406,18.53546336,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970829113,11.40047008,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970829303,2.59458821,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970830310,5.18735564,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970830611,2.59458821,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970830807,5.17936263,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970831014,2.59458821,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970831503,5.17920788,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970831812,2.59458821,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970832207,7.76379079,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970832410,5.1791895,160.89,160.88,6.25733396]
["bitfinex-derivatives","SOLF0:USTF0",1748970832609,7.76382917,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970832809,5.1791895,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970833809,7.76319067,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970834114,5.1791895,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970834310,7.76319428,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970834613,7.76342869,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970834810,5.1791895,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970835119,7.76337216,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970835303,5.1791895,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970836316,7.77840217,160.89,160.88,15.98690911]
["bitfinex-derivatives","SOLF0:USTF0",1748970836516,5.1791895,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970836712,7.77842981,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970836912,5.1791895,160.89,160.88,0.04563396]
["bitfinex-derivatives","SOLF0:USTF0",1748970837212,5.1791895,160.89,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748970837711,8.81067274,160.88,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748970838014,5.1791895,160.89,160.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748970838015,2.60054213,160.87,160.84,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748970838223,6.25781689,160.87,160.84,6.25756746]
["bitfinex-derivatives","SOLF0:USTF0",1748970838514,6.25781689,160.87,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970838515,9.74711739,160.87,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970839117,0.04551689,160.87,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970839716,0.04551689,160.87,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970840514,2.60100513,160.86,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970841115,0.04551689,160.87,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970841520,0.04551689,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970842017,0.04551689,160.87,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970842218,0.04551689,160.87,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748970842522,0.04551689,160.87,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970842920,2.58510013,160.86,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970843123,2.58493766,160.85,160.84,15.95936796]
["bitfinex-derivatives","SOLF0:USTF0",1748970843418,2.5849531,160.85,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970843617,0.04551689,160.87,160.84,9.74606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970843811,0.04551689,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970844719,2.62940275,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970845020,2.62942111,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970845317,5.1791895,160.89,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748970845511,5.1791895,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970846116,7.76878408,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970846313,5.1791895,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970847624,7.76898089,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970847827,5.1791895,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970848521,7.7683422,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970849023,5.1791895,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970849417,7.76835927,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970849618,5.1791895,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970850018,7.76835927,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970850226,5.1791895,160.89,160.88,15.9133005]
["bitfinex-derivatives","SOLF0:USTF0",1748970850927,5.1791895,160.89,160.87,38.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748970851117,2.59912983,160.88,160.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748970851324,5.1791895,160.89,160.86,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970851727,5.1791895,160.89,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748970853420,7.77856342,160.89,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748970853732,5.1791895,160.89,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748970855429,5.1791895,160.89,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748970855629,5.1791895,160.89,160.86,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970855927,5.1791895,160.89,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970856125,6.2117,160.88,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748970857528,6.2117,160.88,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970857529,6.2117,160.88,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970857730,11.3906895,160.89,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970857927,5.1791895,160.89,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970858129,5.1791895,160.89,160.86,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970858632,5.1791895,160.89,160.84,32.12446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970858823,11.3905895,160.89,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970859434,2.59363103,160.88,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970859632,2.59361971,160.87,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970859834,2.5936185,160.86,160.85,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748970860028,2.59373561,160.86,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970860232,2.58842284,160.85,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970860428,0.0474715,160.87,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970860634,2.58843004,160.86,160.84,41.82606796]
["bitfinex-derivatives","SOLF0:USTF0",1748970860933,0.0474715,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970861241,2.63590003,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970861632,0.0474715,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970862137,2.63586299,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970862338,2.63586066,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970862541,0.0474715,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970862847,2.63588101,160.87,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748970863146,0.0474715,160.87,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748970863348,2.58796306,160.86,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748970863542,0.0474715,160.87,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748970863945,0.0474715,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970864643,2.63056477,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970864845,0.0474715,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970865745,0.0474715,160.87,160.84,32.12446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970866250,6.2596715,160.87,160.84,38.33756746]
["bitfinex-derivatives","SOLF0:USTF0",1748970866449,0.0474715,160.87,160.84,32.12446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970866639,6.2126,160.86,160.84,32.12446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970866947,0.0474715,160.87,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970867151,2.58277801,160.86,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970867339,0.0474715,160.87,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970867544,2.58257729,160.86,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970867743,6.2128,160.86,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970867941,2.58252872,160.85,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970868244,6.2129,160.85,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970869044,15.9145005,160.85,160.84,0.04446746]
["bitfinex-derivatives","SOLF0:USTF0",1748970869244,9.7016005,160.85,160.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748970869849,1.9939,160.86,160.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748970869850,9.7016005,160.83,160.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748970870248,6.25481866,160.82,160.79,6.26278564]
["bitfinex-derivatives","SOLF0:USTF0",1748970871045,6.25481866,160.82,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970871243,2.58201594,160.81,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970871446,2.56877279,160.8,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970871647,6.25481866,160.82,160.79,6.26238564]
["bitfinex-derivatives","SOLF0:USTF0",1748970872052,2.56862017,160.81,160.79,6.26238564]
["bitfinex-derivatives","SOLF0:USTF0",1748970872250,6.25481866,160.82,160.79,6.26238564]
["bitfinex-derivatives","SOLF0:USTF0",1748970872545,0.04041866,160.82,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970874249,2.57280262,160.81,160.79,6.26258564]
["bitfinex-derivatives","SOLF0:USTF0",1748970874454,6.25451866,160.82,160.79,6.26258564]
["bitfinex-derivatives","SOLF0:USTF0",1748970874652,2.57262761,160.81,160.79,6.26258564]
["bitfinex-derivatives","SOLF0:USTF0",1748970874847,2.57263415,160.8,160.79,6.26258564]
["bitfinex-derivatives","SOLF0:USTF0",1748970875053,6.25451866,160.82,160.79,6.26258564]
["bitfinex-derivatives","SOLF0:USTF0",1748970875552,6.2144,160.81,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970875753,0.04041866,160.82,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970876657,6.25461866,160.82,160.79,6.26258564]
["bitfinex-derivatives","SOLF0:USTF0",1748970877356,6.25461866,160.82,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970877753,2.56398698,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970878257,6.25461866,160.82,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970878446,2.56400457,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970878645,2.56402059,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970878850,6.25461866,160.82,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970879051,2.56337996,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970879256,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970879552,0.04041866,160.82,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970879762,6.25461866,160.82,160.79,6.26258564]
["bitfinex-derivatives","SOLF0:USTF0",1748970879952,6.25461866,160.82,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970880752,6.2144,160.81,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970882447,6.2148,160.8,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970882848,8.77762889,160.8,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970883052,0.04041866,160.82,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970883654,8.77736826,160.81,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970883853,6.2146,160.81,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970884054,2.56277271,160.8,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970884254,6.2146,160.81,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970884450,2.56277493,160.8,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970884655,6.25461866,160.82,160.79,6.26268564]
["bitfinex-derivatives","SOLF0:USTF0",1748970885057,0.04041866,160.82,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970885457,8.77728629,160.81,160.79,0.04758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970885758,2.56288786,160.8,160.79,6.26278564]
["bitfinex-derivatives","SOLF0:USTF0",1748970885956,6.25461866,160.82,160.79,6.26278564]
["bitfinex-derivatives","SOLF0:USTF0",1748970886461,2.56009228,160.81,160.79,6.26278564]
["bitfinex-derivatives","SOLF0:USTF0",1748970886761,2.56009066,160.8,160.79,6.26278564]
["bitfinex-derivatives","SOLF0:USTF0",1748970886960,6.25461866,160.82,160.79,6.26278564]
["bitfinex-derivatives","SOLF0:USTF0",1748970887258,2.56009069,160.81,160.8,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748970887759,0.04041866,160.82,160.8,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970887955,2.56035035,160.81,160.8,15.9164005]
["bitfinex-derivatives","SOLF0:USTF0",1748970888260,0.04041866,160.82,160.79,32.12758564]
["bitfinex-derivatives","SOLF0:USTF0",1748970888460,2.56048578,160.81,160.8,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970888660,2.56042381,160.81,160.8,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970888855,0.04041866,160.82,160.8,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970889156,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970889360,2.60090357,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970889559,2.60092998,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970889758,2.60092375,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970889963,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970890464,2.60092492,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970890654,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970892461,2.60886456,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970892763,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970892958,2.60923955,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970893259,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970893460,2.60913502,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970893660,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970894458,2.60901995,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970894654,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970894860,2.60932782,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970895060,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970895357,2.60933165,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970895560,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970895866,2.60937828,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970896066,2.60933018,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970896268,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970898160,2.61479494,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970898568,2.61479607,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970899066,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970900355,0.04041866,160.82,160.8,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970900356,0.04041866,160.82,160.8,15.9163005]
["bitfinex-derivatives","SOLF0:USTF0",1748970900961,0.04041866,160.82,160.8,15.9164005]
["bitfinex-derivatives","SOLF0:USTF0",1748970901161,2.57492034,160.81,160.8,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970901365,2.57488418,160.81,160.8,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970901568,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970902171,2.6154306,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970902372,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970902772,2.61544808,160.82,160.8,15.9162005]
["bitfinex-derivatives","SOLF0:USTF0",1748970902965,2.5750238,160.81,160.8,15.9162005]
["bitfinex-derivatives","SOLF0:USTF0",1748970903470,0.04041866,160.82,160.8,15.9162005]
["bitfinex-derivatives","SOLF0:USTF0",1748970903671,0.04041866,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970904967,2.61775254,160.82,160.81,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748970905161,5.1791895,160.89,160.81,12.82068297]
["bitfinex-derivatives","SOLF0:USTF0",1748970905361,5.1791895,160.89,160.88,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970906174,5.1791895,160.89,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748970906175,5.1791895,160.89,160.87,0.0465493]
["bitfinex-derivatives","SOLF0:USTF0",1748970907074,6.2117,160.88,160.87,0.0465493]
["bitfinex-derivatives","SOLF0:USTF0",1748970908169,6.2128,160.86,160.82,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970908376,16.91079,160.89,160.84,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748970908571,16.91079,160.89,160.82,9.7016005]
["bitfinex-derivatives","SOLF0:USTF0",1748970909073,6.2127,160.86,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970910071,6.2127,160.86,160.84,6.25506215]
["bitfinex-derivatives","SOLF0:USTF0",1748970910372,6.2129,160.85,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970911278,6.2127,160.86,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970911581,9.7412145,160.87,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970911978,6.2125,160.86,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970912378,9.7412145,160.87,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970912576,6.2129,160.85,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970914380,0.039614,160.87,160.84,0.04186215]
["bitfinex-derivatives","SOLF0:USTF0",1748970914583,0.039614,160.87,160.86,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748970915976,0.039614,160.87,160.86,15.90732615]
["bitfinex-derivatives","SOLF0:USTF0",1748970916582,32.04,160.97,160.86,60.95159218]
["bitfinex-derivatives","SOLF0:USTF0",1748970916778,32.04,160.97,160.93,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970916978,32.04,160.97,160.95,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970917182,123.97322278,160.99,160.95,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970917183,4.2858,160.99,160.95,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970917585,6.2081,160.98,160.95,9.74114651]
["bitfinex-derivatives","SOLF0:USTF0",1748970918472,6.2081,160.98,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970918678,4.32778097,160.99,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970919074,6.2085,160.97,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970921591,6.2086,160.96,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970921789,4.32778097,160.99,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970921989,6.2085,160.97,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970922583,4.32778097,160.99,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970922777,0.04198097,160.99,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970922982,0.04198097,160.99,160.98,15.90272615]
["bitfinex-derivatives","SOLF0:USTF0",1748970924184,0.04198097,160.99,160.98,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970924380,0.04198097,160.99,160.97,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748970924381,0.04198097,160.99,160.97,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970924582,0.04198097,160.99,160.98,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748970925288,0.04198097,160.99,160.97,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970926090,6.2081,160.98,160.95,9.74114651]
["bitfinex-derivatives","SOLF0:USTF0",1748970926287,0.04198097,160.99,160.95,9.74114651]
["bitfinex-derivatives","SOLF0:USTF0",1748970926601,6.24968097,160.99,160.95,15.94994651]
["bitfinex-derivatives","SOLF0:USTF0",1748970927890,0.04198097,160.99,160.95,9.74114651]
["bitfinex-derivatives","SOLF0:USTF0",1748970928290,0.04198097,160.99,160.95,15.95004651]
["bitfinex-derivatives","SOLF0:USTF0",1748970928496,0.04198097,160.99,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970929292,6.2085,160.97,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970930405,6.2086,160.96,160.95,0.04632036]
["bitfinex-derivatives","SOLF0:USTF0",1748970931495,6.2086,160.96,160.89,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748970931496,6.2094,160.94,160.89,34.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748970931694,9.69482615,160.96,160.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748970932091,6.2091,160.95,160.9,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970932597,6.25208821,160.94,160.91,6.25463367]
["bitfinex-derivatives","SOLF0:USTF0",1748970932793,0.04268821,160.94,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970933100,0.04268821,160.94,160.92,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748970934104,6.25218821,160.94,160.91,6.25473367]
["bitfinex-derivatives","SOLF0:USTF0",1748970934296,0.04268821,160.94,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970934696,0.04268821,160.94,160.92,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748970934891,0.04268821,160.94,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970935400,6.2098,160.93,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970938192,6.2102,160.92,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970938603,0.04268821,160.94,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970938902,0.04268821,160.94,160.91,6.25483367]
["bitfinex-derivatives","SOLF0:USTF0",1748970939808,0.04268821,160.94,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970940000,6.2102,160.92,160.91,0.04433367]
["bitfinex-derivatives","SOLF0:USTF0",1748970940396,9.69482615,160.93,160.83,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748970940397,11.70052615,160.93,160.83,34.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748970940708,9.69482615,160.88,160.83,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748970941205,15.90672615,160.88,160.85,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748970941407,15.95353731,160.88,160.85,6.25275508]
["bitfinex-derivatives","SOLF0:USTF0",1748970942206,0.04681116,160.88,160.87,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748970942401,0.04681116,160.88,160.87,15.90692615]
["bitfinex-derivatives","SOLF0:USTF0",1748970943003,6.2102,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748970943298,32.04,160.95,160.91,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970943505,38.2492,160.95,160.91,15.90502615]
["bitfinex-derivatives","SOLF0:USTF0",1748970943708,32.04,160.95,160.91,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970944007,32.08613806,160.95,160.91,9.73884602]
["bitfinex-derivatives","SOLF0:USTF0",1748970944206,6.2096,160.94,160.91,15.94934602]
["bitfinex-derivatives","SOLF0:USTF0",1748970944407,32.08613806,160.95,160.91,9.73884602]
["bitfinex-derivatives","SOLF0:USTF0",1748970944711,32.08613806,160.95,160.91,0.04401987]
["bitfinex-derivatives","SOLF0:USTF0",1748970944901,6.21,160.93,160.91,0.04401987]
["bitfinex-derivatives","SOLF0:USTF0",1748970945702,6.2102,160.92,160.91,0.04401987]
["bitfinex-derivatives","SOLF0:USTF0",1748970946508,6.21,160.93,160.91,0.04401987]
["bitfinex-derivatives","SOLF0:USTF0",1748970947010,6.21,160.93,160.91,9.73884602]
["bitfinex-derivatives","SOLF0:USTF0",1748970947806,32.08613806,160.95,160.91,9.73884602]
["bitfinex-derivatives","SOLF0:USTF0",1748970948504,38.29523806,160.95,160.91,9.73884602]
["bitfinex-derivatives","SOLF0:USTF0",1748970948907,38.29523806,160.95,160.91,15.94914602]
["bitfinex-derivatives","SOLF0:USTF0",1748970949111,6.25523806,160.95,160.91,9.73884602]
["bitfinex-derivatives","SOLF0:USTF0",1748970949810,6.25523806,160.95,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748970950009,0.04613806,160.95,160.91,9.73884602]
["bitfinex-derivatives","SOLF0:USTF0",1748970950602,6.2095,160.94,160.91,15.94934602]
["bitfinex-derivatives","SOLF0:USTF0",1748970952005,6.2098,160.93,160.91,15.94934602]
["bitfinex-derivatives","SOLF0:USTF0",1748970953007,6.2102,160.92,160.91,0.04401987]
["bitfinex-derivatives","SOLF0:USTF0",1748970958415,9.69482615,160.92,160.85,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970958620,9.69482615,160.92,160.86,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748970959319,6.212,160.88,160.87,0.03933972]
["bitfinex-derivatives","SOLF0:USTF0",1748970960616,6.212,160.88,160.87,0.01029667]
["bitfinex-derivatives","SOLF0:USTF0",1748970964221,9.69482615,160.89,160.82,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970964421,11.84592615,160.89,160.82,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970964624,6.2135,160.84,160.82,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970964921,41.71482615,160.86,160.77,11.8093187]
["bitfinex-derivatives","SOLF0:USTF0",1748970965110,0.04098116,160.83,160.8,0.04073334]
["bitfinex-derivatives","SOLF0:USTF0",1748970965718,6.2144,160.81,160.8,0.04073334]
["bitfinex-derivatives","SOLF0:USTF0",1748970966818,0.04098116,160.83,160.8,0.04073334]
["bitfinex-derivatives","SOLF0:USTF0",1748970967216,0.04098116,160.83,160.82,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970968818,0.04098116,160.83,160.82,15.90882615]
["bitfinex-derivatives","SOLF0:USTF0",1748970971920,2.1167,160.94,160.82,15.91482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970972126,20.04885074,160.99,160.91,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970972127,36.2044,160.98,160.91,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970972423,36.2044,160.98,160.88,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970972424,34.0495,160.98,160.93,9.69482615]
["bitfinex-derivatives","SOLF0:USTF0",1748970972825,6.2088,160.96,160.94,0.04036271]
["bitfinex-derivatives","SOLF0:USTF0",1748970973429,0.04437598,160.97,160.94,0.04036271]
["bitfinex-derivatives","SOLF0:USTF0",1748970973822,6.25287598,160.97,160.94,6.24956271]
["bitfinex-derivatives","SOLF0:USTF0",1748970974021,6.25287598,160.97,160.94,0.04036271]
["bitfinex-derivatives","SOLF0:USTF0",1748970974528,0.04437598,160.97,160.94,0.04036271]
["bitfinex-derivatives","SOLF0:USTF0",1748970974719,0.04437598,160.97,160.94,16.18241651]
["bitfinex-derivatives","SOLF0:USTF0",1748970975625,0.04437598,160.97,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748970976219,6.25267598,160.97,160.94,16.18241651]
["bitfinex-derivatives","SOLF0:USTF0",1748970977128,6.2086,160.96,160.94,16.18241651]
["bitfinex-derivatives","SOLF0:USTF0",1748970977529,6.25277598,160.97,160.94,16.18241651]
["bitfinex-derivatives","SOLF0:USTF0",1748970977927,0.04437598,160.97,160.94,16.18241651]
["bitfinex-derivatives","SOLF0:USTF0",1748970978329,0.04437598,160.97,160.94,0.04036271]
["bitfinex-derivatives","SOLF0:USTF0",1748970979431,6.209,160.95,160.94,0.04036271]
["bitfinex-derivatives","SOLF0:USTF0",1748970982323,6.209,160.95,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970985132,6.2087,160.96,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970986529,6.209,160.95,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970986930,32.06437598,160.97,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970987125,6.2088,160.96,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970987936,6.2089,160.96,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970988639,6.209,160.95,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970989039,6.2089,160.96,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970990736,6.209,160.95,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970991143,0.04437598,160.97,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970992940,6.2089,160.96,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970993143,0.04437598,160.97,160.94,0.01042597]
["bitfinex-derivatives","SOLF0:USTF0",1748970993746,39.29130569,161.06,160.96,9.6860893]
["bitfinex-derivatives","SOLF0:USTF0",1748970993934,6.2044,161.07,161.02,9.6860893]
["bitfinex-derivatives","SOLF0:USTF0",1748970994147,33.56,161.08,161.02,15.8922893]
["bitfinex-derivatives","SOLF0:USTF0",1748970994436,33.56,161.08,161.02,9.6860893]
["bitfinex-derivatives","SOLF0:USTF0",1748970994745,0.04270451,161.07,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748970994942,0.04270451,161.07,161.03,0.04083454]
["bitfinex-derivatives","SOLF0:USTF0",1748970995133,0.04270451,161.07,161.06,9.6860893]
["bitfinex-derivatives","SOLF0:USTF0",1748970995338,0.04270451,161.07,161.06,15.8908893]
["bitfinex-derivatives","SOLF0:USTF0",1748970996439,0.04270451,161.07,161.06,9.6860893]
["bitfinex-derivatives","SOLF0:USTF0",1748970997343,0.04270451,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748970997846,0.04270451,161.07,161.05,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971000547,0.04270451,161.07,161.05,22.32172711]
["bitfinex-derivatives","SOLF0:USTF0",1748971001447,0.04270451,161.07,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748971001847,4.1157,161.13,161.05,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971002050,33.54,161.14,161.09,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971002443,33.54,161.14,161.04,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748971002643,49.65662711,161.14,161.04,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748971002847,16.11662711,161.12,161.04,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971003149,6.204,161.08,161.07,0.04355461]
["bitfinex-derivatives","SOLF0:USTF0",1748971004847,6.204,161.08,161.07,0.01074859]
["bitfinex-derivatives","SOLF0:USTF0",1748971005147,6.2055,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748971005548,6.2057,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748971005745,51.65082711,161.1,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748971006150,0.04737603,161.08,161.04,0.04341601]
["bitfinex-derivatives","SOLF0:USTF0",1748971007052,6.2054,161.05,161.04,0.04341601]
["bitfinex-derivatives","SOLF0:USTF0",1748971007849,6.2069,161.01,160.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748971008057,6.2069,161.01,160.97,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971008749,6.2069,161.01,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748971008750,6.25319152,161.01,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748971009558,0.04629152,161.01,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748971010047,0.04629152,161.01,160.97,16.15675113]
["bitfinex-derivatives","SOLF0:USTF0",1748971011159,0.04629152,161.01,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748971011657,0.04629152,161.01,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748971011855,0.04629152,161.01,160.97,16.15675113]
["bitfinex-derivatives","SOLF0:USTF0",1748971012255,1.9942,161.1,161.0,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971012460,18.11082711,161.1,161.01,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971012654,18.11082711,161.1,161.0,51.05662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971012865,18.11082711,161.1,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748971013261,0.04452113,161.07,161.04,0.03982262]
["bitfinex-derivatives","SOLF0:USTF0",1748971014056,6.24902113,161.07,161.04,0.03982262]
["bitfinex-derivatives","SOLF0:USTF0",1748971014253,0.04452113,161.07,161.04,0.03982262]
["bitfinex-derivatives","SOLF0:USTF0",1748971014657,6.205,161.06,161.04,0.03982262]
["bitfinex-derivatives","SOLF0:USTF0",1748971016684,16.11662711,161.06,160.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748971016856,51.05662711,161.08,160.99,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971017261,6.2051,161.06,160.99,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971017462,51.05662711,161.08,160.99,16.11662711]
["bitfinex-derivatives","SOLF0:USTF0",1748971017665,0.04494722,161.05,161.02,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1748971018355,6.2059,161.03,161.02,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1748971018561,0.04494722,161.05,161.02,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1748971019563,6.2055,161.04,161.02,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1748971019758,0.04494722,161.05,161.02,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1748971020370,6.2059,161.03,161.02,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1748971020669,0.04494722,161.05,160.96,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971020670,9.67990431,161.04,160.96,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971020861,13.88770431,161.04,160.96,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971021062,48.82770431,161.04,160.96,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971021463,6.2065,161.02,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748971021665,0.04778629,161.02,160.98,9.72300477]
["bitfinex-derivatives","SOLF0:USTF0",1748971021966,0.04778629,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748971022464,34.94,161.07,161.0,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971022663,41.1445,161.07,161.03,15.88560431]
["bitfinex-derivatives","SOLF0:USTF0",1748971022865,6.2045,161.07,161.03,15.88560431]
["bitfinex-derivatives","SOLF0:USTF0",1748971023459,6.2048,161.06,161.03,15.92710394]
["bitfinex-derivatives","SOLF0:USTF0",1748971023973,0.04163383,161.07,161.03,9.72140394]
["bitfinex-derivatives","SOLF0:USTF0",1748971024171,0.04163383,161.07,161.03,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1748971025761,6.24623383,161.07,161.03,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1748971026065,6.24623383,161.07,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748971026277,0.04163383,161.07,161.04,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971026466,0.04163383,161.07,161.03,0.04149963]
["bitfinex-derivatives","SOLF0:USTF0",1748971026467,0.04163383,161.07,161.06,15.88470431]
["bitfinex-derivatives","SOLF0:USTF0",1748971027466,34.94,161.13,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748971027677,2.1383,161.14,161.1,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971027968,6.2024,161.13,161.1,5.02659945]
["bitfinex-derivatives","SOLF0:USTF0",1748971028163,2.1383,161.14,161.1,5.02659945]
["bitfinex-derivatives","SOLF0:USTF0",1748971028671,6.2027,161.12,161.1,5.07291014]
["bitfinex-derivatives","SOLF0:USTF0",1748971029869,2.17803766,161.14,161.1,5.07291014]
["bitfinex-derivatives","SOLF0:USTF0",1748971030070,2.17803766,161.14,161.1,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1748971030470,6.2027,161.12,161.1,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1748971031370,2.17803766,161.14,161.1,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1748971032167,9.67990431,161.12,161.1,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1748971032375,44.61990431,161.12,161.1,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1748971032669,6.2028,161.11,161.1,0.04631069]
["bitfinex-derivatives","SOLF0:USTF0",1748971034272,34.94,161.12,161.08,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971035059,34.98468529,161.12,161.08,9.72382724]
["bitfinex-derivatives","SOLF0:USTF0",1748971035263,6.2035,161.1,161.08,9.72382724]
["bitfinex-derivatives","SOLF0:USTF0",1748971035469,34.98468529,161.12,161.08,0.04392293]
["bitfinex-derivatives","SOLF0:USTF0",1748971035671,6.2034,161.1,161.08,0.04392293]
["bitfinex-derivatives","SOLF0:USTF0",1748971036370,6.2036,161.09,161.08,0.04392293]
["bitfinex-derivatives","SOLF0:USTF0",1748971036676,34.98468529,161.12,161.08,0.04392293]
["bitfinex-derivatives","SOLF0:USTF0",1748971037378,34.98468529,161.12,161.08,6.24782293]
["bitfinex-derivatives","SOLF0:USTF0",1748971037768,34.98468529,161.12,161.08,0.04392293]
["bitfinex-derivatives","SOLF0:USTF0",1748971038071,34.98468529,161.12,161.09,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971038276,0.04468529,161.12,161.09,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971038674,0.04468529,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748971039074,6.24738529,161.12,161.09,15.88340431]
["bitfinex-derivatives","SOLF0:USTF0",1748971041366,6.24738529,161.12,161.09,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971041573,0.04468529,161.12,161.09,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971041871,0.04468529,161.12,161.1,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748971042274,6.24718529,161.12,161.09,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971042467,6.24718529,161.12,161.09,15.88330431]
["bitfinex-derivatives","SOLF0:USTF0",1748971042977,6.24718529,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748971043180,0.04468529,161.12,161.1,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748971043483,0.04468529,161.12,161.08,0.04392293]
["bitfinex-derivatives","SOLF0:USTF0",1748971043484,0.04468529,161.12,161.11,15.88270431]
["bitfinex-derivatives","SOLF0:USTF0",1748971045675,2.0543,161.2,161.11,9.67990431]
["bitfinex-derivatives","SOLF0:USTF0",1748971045879,11.73420431,161.2,161.08,7.90698061]
["bitfinex-derivatives","SOLF0:USTF0",1748971046075,132.24915757,161.19,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748971046376,9.67060387,161.15,161.06,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748971046575,6.24766644,161.12,161.09,0.03974763]
["bitfinex-derivatives","SOLF0:USTF0",1748971047280,0.04496644,161.12,161.09,0.03974763]
["bitfinex-derivatives","SOLF0:USTF0",1748971047975,0.04496644,161.12,161.1,9.66706755]
["bitfinex-derivatives","SOLF0:USTF0",1748971048179,5.74811655,161.22,161.1,9.66706755]
["bitfinex-derivatives","SOLF0:USTF0",1748971048479,5.74811655,161.22,161.14,9.66706755]
["bitfinex-derivatives","SOLF0:USTF0",1748971048480,46.27366755,161.22,161.14,9.66706755]
["bitfinex-derivatives","SOLF0:USTF0",1748971048677,9.66706755,161.2,161.12,9.66706755]
["bitfinex-derivatives","SOLF0:USTF0",1748971048875,9.66706755,161.2,161.12,15.86926755]
["bitfinex-derivatives","SOLF0:USTF0",1748971049077,9.66706755,161.2,161.14,9.66706755]
["bitfinex-derivatives","SOLF0:USTF0",1748971049380,0.0420753,161.19,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971050782,6.2004,161.18,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971051784,0.0420753,161.19,161.15,16.14279715]
["bitfinex-derivatives","SOLF0:USTF0",1748971052479,0.0420753,161.19,161.17,16.10013044]
["bitfinex-derivatives","SOLF0:USTF0",1748971053677,0.0420753,161.19,161.17,22.30033044]
["bitfinex-derivatives","SOLF0:USTF0",1748971053874,6.2418753,161.19,161.17,16.10013044]
["bitfinex-derivatives","SOLF0:USTF0",1748971054073,0.0420753,161.19,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971054782,0.0420753,161.19,161.15,16.14279715]
["bitfinex-derivatives","SOLF0:USTF0",1748971054982,6.2002,161.18,161.15,16.14279715]
["bitfinex-derivatives","SOLF0:USTF0",1748971055377,6.2418753,161.19,161.15,16.14279715]
["bitfinex-derivatives","SOLF0:USTF0",1748971055582,0.0420753,161.19,161.15,16.14279715]
["bitfinex-derivatives","SOLF0:USTF0",1748971057082,6.2002,161.18,161.15,22.34389715]
["bitfinex-derivatives","SOLF0:USTF0",1748971057782,6.2002,161.18,161.15,16.14279715]
["bitfinex-derivatives","SOLF0:USTF0",1748971058777,6.2002,161.18,161.15,22.34399715]
["bitfinex-derivatives","SOLF0:USTF0",1748971059190,0.0420753,161.19,161.15,22.34399715]
["bitfinex-derivatives","SOLF0:USTF0",1748971059777,6.2420753,161.19,161.15,22.34399715]
["bitfinex-derivatives","SOLF0:USTF0",1748971060485,6.2004,161.18,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971060683,0.0420753,161.19,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971061189,6.2002,161.18,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971061704,0.0420753,161.19,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971062192,6.2009,161.16,161.15,0.04266671]
["bitfinex-derivatives","SOLF0:USTF0",1748971064383,6.2009,161.16,161.15,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748971064585,6.2034,161.1,161.07,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748971064889,34.5,161.14,161.06,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748971065093,34.5,161.14,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748971065288,6.2027,161.12,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748971065488,6.2027,161.12,161.06,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748971065792,0.04111986,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748971065980,6.24401986,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748971066187,0.04111986,161.11,161.07,6.24656833]
["bitfinex-derivatives","SOLF0:USTF0",1748971067593,6.24421986,161.11,161.07,6.24656833]
["bitfinex-derivatives","SOLF0:USTF0",1748971068196,6.24421986,161.11,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748971069891,6.24421986,161.11,161.07,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1748971070090,0.04111986,161.11,161.07,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1748971070495,0.04111986,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748971070797,0.04111986,161.11,161.07,5.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1748971070989,0.04111986,161.11,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748971072293,0.04111986,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748971073196,0.04111986,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748971074095,0.04111986,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748971074396,0.04111986,161.11,161.08,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971074995,0.04111986,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748971075695,0.04111986,161.11,161.08,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971076997,0.04111986,161.11,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748971077700,0.04111986,161.11,161.07,5.81622653]
["bitfinex-derivatives","SOLF0:USTF0",1748971077895,0.04111986,161.11,161.07,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1748971078300,0.04111986,161.11,161.07,5.82276113]
["bitfinex-derivatives","SOLF0:USTF0",1748971078700,0.04111986,161.11,161.07,0.04226833]
["bitfinex-derivatives","SOLF0:USTF0",1748971078901,0.04111986,161.11,161.07,15.49064684]
["bitfinex-derivatives","SOLF0:USTF0",1748971079099,0.04111986,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748971079289,0.04111986,161.11,161.07,15.49064684]
["bitfinex-derivatives","SOLF0:USTF0",1748971079694,0.04111986,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748971080187,2.1573,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748971080391,34.42,161.2,161.15,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971081101,44.08788571,161.2,161.12,15.44891847]
["bitfinex-derivatives","SOLF0:USTF0",1748971081298,0.0463482,161.18,161.14,0.04531874]
["bitfinex-derivatives","SOLF0:USTF0",1748971081602,6.2007,161.17,161.14,0.04531874]
["bitfinex-derivatives","SOLF0:USTF0",1748971082103,6.2007,161.17,161.14,6.24691874]
["bitfinex-derivatives","SOLF0:USTF0",1748971082600,6.201,161.16,161.14,0.04531874]
["bitfinex-derivatives","SOLF0:USTF0",1748971084506,6.2007,161.17,161.14,6.24701874]
["bitfinex-derivatives","SOLF0:USTF0",1748971084795,6.2007,161.17,161.15,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971085200,6.2009,161.16,161.15,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971085799,6.2013,161.15,161.14,0.04531874]
["bitfinex-derivatives","SOLF0:USTF0",1748971087995,6.2006,161.17,161.14,0.04531874]
["bitfinex-derivatives","SOLF0:USTF0",1748971088194,0.0463482,161.18,161.16,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971088596,0.0463482,161.18,161.16,15.86868571]
["bitfinex-derivatives","SOLF0:USTF0",1748971088803,0.0463482,161.18,161.16,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971089403,6.2467482,161.18,161.16,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971089998,0.0463482,161.18,161.16,15.86878571]
["bitfinex-derivatives","SOLF0:USTF0",1748971090203,0.0463482,161.18,161.16,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971090595,0.0463482,161.18,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748971090794,0.0463482,161.18,161.16,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971091202,0.0463482,161.18,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748971093501,0.0463482,161.18,161.17,11.98612349]
["bitfinex-derivatives","SOLF0:USTF0",1748971094405,0.0463482,161.18,161.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748971094608,0.0463482,161.18,161.17,15.86838571]
["bitfinex-derivatives","SOLF0:USTF0",1748971096413,6.1984,161.23,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748971096612,34.42,161.26,161.17,5.78155956]
["bitfinex-derivatives","SOLF0:USTF0",1748971096912,34.42,161.26,161.21,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971097412,0.04547563,161.25,161.23,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971097911,6.1978,161.24,161.23,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971098305,0.04547563,161.25,161.22,6.24237554]
["bitfinex-derivatives","SOLF0:USTF0",1748971098612,0.04547563,161.25,161.22,15.91026125]
["bitfinex-derivatives","SOLF0:USTF0",1748971099008,6.24317563,161.25,161.22,15.91026125]
["bitfinex-derivatives","SOLF0:USTF0",1748971099316,0.04547563,161.25,161.22,15.91026125]
["bitfinex-derivatives","SOLF0:USTF0",1748971099521,0.04547563,161.25,161.22,9.71186125]
["bitfinex-derivatives","SOLF0:USTF0",1748971100207,0.04547563,161.25,161.22,0.04397554]
["bitfinex-derivatives","SOLF0:USTF0",1748971100413,0.04547563,161.25,161.23,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971100815,0.04547563,161.25,161.22,0.04397554]
["bitfinex-derivatives","SOLF0:USTF0",1748971101412,6.1982,161.23,161.22,0.04397554]
["bitfinex-derivatives","SOLF0:USTF0",1748971103223,0.04547563,161.25,161.22,9.71186125]
["bitfinex-derivatives","SOLF0:USTF0",1748971103417,0.04547563,161.25,161.24,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971103816,0.04547563,161.25,161.23,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971104013,0.04547563,161.25,161.23,15.86578571]
["bitfinex-derivatives","SOLF0:USTF0",1748971104214,0.04547563,161.25,161.23,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971104726,0.04547563,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748971107227,0.04547563,161.25,161.23,15.86598571]
["bitfinex-derivatives","SOLF0:USTF0",1748971107923,0.04547563,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748971108521,0.04547563,161.25,161.23,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971108721,0.04547563,161.25,161.24,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971109821,0.04547563,161.25,161.24,15.86568571]
["bitfinex-derivatives","SOLF0:USTF0",1748971111124,0.04547563,161.25,161.24,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748971111325,0.04547563,161.25,161.24,15.86568571]
["bitfinex-derivatives","SOLF0:USTF0",1748971112626,0.04547563,161.25,161.23,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971113023,0.04547563,161.25,161.23,15.86588571]
["bitfinex-derivatives","SOLF0:USTF0",1748971114128,0.04547563,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748971114329,0.04547563,161.25,161.23,15.86588571]
["bitfinex-derivatives","SOLF0:USTF0",1748971114533,6.24307563,161.25,161.22,6.24257554]
["bitfinex-derivatives","SOLF0:USTF0",1748971114725,0.04547563,161.25,161.22,0.04397554]
["bitfinex-derivatives","SOLF0:USTF0",1748971115121,6.1978,161.24,161.22,0.04397554]
["bitfinex-derivatives","SOLF0:USTF0",1748971115935,6.1982,161.23,161.22,0.04397554]
["bitfinex-derivatives","SOLF0:USTF0",1748971116732,6.1982,161.23,161.22,0.01081389]
["bitfinex-derivatives","SOLF0:USTF0",1748971117039,8.3097,161.24,161.22,0.01081389]
["bitfinex-derivatives","SOLF0:USTF0",1748971117526,6.1982,161.23,161.22,0.01081389]
["bitfinex-derivatives","SOLF0:USTF0",1748971117935,11.77968571,161.24,161.15,36.585]
["bitfinex-derivatives","SOLF0:USTF0",1748971118132,6.1986,161.22,161.17,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971118322,13.76708571,161.24,161.17,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971118529,13.76708571,161.24,161.15,0.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748971118928,13.76708571,161.24,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971118929,0.04183192,161.21,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971119134,34.26183192,161.21,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971119434,6.1996,161.2,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971119926,40.46093192,161.21,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971120127,40.46093192,161.21,161.18,6.24673506]
["bitfinex-derivatives","SOLF0:USTF0",1748971120530,40.46093192,161.21,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971121431,6.1995,161.2,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971122036,34.26183192,161.21,161.18,9.71452077]
["bitfinex-derivatives","SOLF0:USTF0",1748971122734,0.04183192,161.21,161.2,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971123235,0.04183192,161.21,161.2,15.86728571]
["bitfinex-derivatives","SOLF0:USTF0",1748971127232,0.04183192,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748971127431,0.04183192,161.21,161.2,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971127639,0.04183192,161.21,161.18,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1748971127838,0.04183192,161.21,161.19,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971128632,0.04183192,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748971129234,0.04183192,161.21,161.19,15.86758571]
["bitfinex-derivatives","SOLF0:USTF0",1748971129834,6.24103192,161.21,161.19,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971130437,0.04183192,161.21,161.19,15.86758571]
["bitfinex-derivatives","SOLF0:USTF0",1748971130636,0.04183192,161.21,161.19,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971131544,0.04183192,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748971133645,0.04183192,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748971133842,0.04183192,161.21,161.19,15.86748571]
["bitfinex-derivatives","SOLF0:USTF0",1748971134046,0.04183192,161.21,161.19,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971134346,0.04183192,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748971136646,0.04183192,161.21,161.19,15.86768571]
["bitfinex-derivatives","SOLF0:USTF0",1748971137645,0.04183192,161.21,161.19,21.64876377]
["bitfinex-derivatives","SOLF0:USTF0",1748971137845,0.04183192,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748971138750,0.04183192,161.21,161.19,21.65274276]
["bitfinex-derivatives","SOLF0:USTF0",1748971139252,0.04183192,161.21,161.19,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971139551,6.24093192,161.21,161.19,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971139742,0.04183192,161.21,161.19,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971139949,0.04183192,161.21,161.19,15.45314276]
["bitfinex-derivatives","SOLF0:USTF0",1748971140252,0.04183192,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748971141349,0.04183192,161.21,161.19,15.86748571]
["bitfinex-derivatives","SOLF0:USTF0",1748971141950,0.04183192,161.21,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748971143746,33.96,161.23,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748971143944,33.96,161.23,161.21,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971144344,33.96,161.23,161.22,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748971144553,13.67768571,161.29,161.21,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971144743,6.1971,161.26,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971144946,33.96,161.26,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971145349,33.96,161.26,161.24,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748971145649,33.96,161.26,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971146051,40.1571,161.26,161.23,15.91183966]
["bitfinex-derivatives","SOLF0:USTF0",1748971146449,33.96,161.26,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971146649,40.1572,161.26,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971146852,33.96,161.26,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971147256,6.1975,161.25,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971148657,33.96,161.26,161.23,9.71383966]
["bitfinex-derivatives","SOLF0:USTF0",1748971148658,6.1978,161.24,161.23,0.04595395]
["bitfinex-derivatives","SOLF0:USTF0",1748971154960,6.1978,161.24,161.23,0.01152547]
["bitfinex-derivatives","SOLF0:USTF0",1748971156162,130.5178,161.24,161.23,0.01152547]
["bitfinex-derivatives","SOLF0:USTF0",1748971156365,6.1999,161.19,161.17,5.78871965]
["bitfinex-derivatives","SOLF0:USTF0",1748971156961,6.1999,161.19,161.17,5.79325739]
["bitfinex-derivatives","SOLF0:USTF0",1748971158159,40.20274808,161.2,161.17,11.99355739]
["bitfinex-derivatives","SOLF0:USTF0",1748971158361,34.00314808,161.2,161.17,5.79325739]
["bitfinex-derivatives","SOLF0:USTF0",1748971158757,6.2001,161.18,161.17,5.79325739]
["bitfinex-derivatives","SOLF0:USTF0",1748971159460,34.00314808,161.2,161.17,5.79325739]
["bitfinex-derivatives","SOLF0:USTF0",1748971160261,6.1998,161.19,161.17,5.79325739]
["bitfinex-derivatives","SOLF0:USTF0",1748971160765,6.1998,161.19,161.17,5.79574334]
["bitfinex-derivatives","SOLF0:USTF0",1748971161562,6.2001,161.18,161.17,5.79574334]
["bitfinex-derivatives","SOLF0:USTF0",1748971161862,34.00314808,161.2,161.16,6.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1748971163269,6.2005,161.17,161.16,6.05626436]
["bitfinex-derivatives","SOLF0:USTF0",1748971163471,9.66788571,161.18,161.15,5.79574334]
["bitfinex-derivatives","SOLF0:USTF0",1748971163673,33.38,161.17,161.14,5.79574334]
["bitfinex-derivatives","SOLF0:USTF0",1748971163868,6.2017,161.14,161.13,5.79574334]
["bitfinex-derivatives","SOLF0:USTF0",1748971164083,33.38,161.17,161.12,5.79574334]
["bitfinex-derivatives","SOLF0:USTF0",1748971164482,9.70859487,161.16,161.13,0.0418339]
["bitfinex-derivatives","SOLF0:USTF0",1748971165076,6.2017,161.14,161.13,0.0418339]
["bitfinex-derivatives","SOLF0:USTF0",1748971165879,6.2032,161.11,161.08,5.79574334]
["bitfinex-derivatives","SOLF0:USTF0",1748971166075,6.2032,161.11,161.07,15.46362905]
["bitfinex-derivatives","SOLF0:USTF0",1748971166676,6.2032,161.11,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748971166883,6.24534189,161.11,161.08,6.24291012]
["bitfinex-derivatives","SOLF0:USTF0",1748971167182,6.24534189,161.11,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748971168283,0.04214189,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748971168580,35.3973,161.17,161.1,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971169089,6.2016,161.15,161.12,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748971169490,6.24153001,161.15,161.12,6.24233602]
["bitfinex-derivatives","SOLF0:USTF0",1748971169692,6.202,161.14,161.12,0.03993602]
["bitfinex-derivatives","SOLF0:USTF0",1748971172187,6.2021,161.13,161.12,0.03993602]
["bitfinex-derivatives","SOLF0:USTF0",1748971176396,39.6021,161.13,161.12,0.03993602]
["bitfinex-derivatives","SOLF0:USTF0",1748971184690,43.06788571,161.13,161.05,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748971184895,43.06788571,161.13,161.05,11.70738571]
["bitfinex-derivatives","SOLF0:USTF0",1748971185197,6.2036,161.1,161.07,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748971185799,6.24574948,161.1,161.07,6.2502408]
["bitfinex-derivatives","SOLF0:USTF0",1748971187598,6.24574948,161.1,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748971191805,43.06788571,161.09,161.07,0.0460408]
["bitfinex-derivatives","SOLF0:USTF0",1748971191990,33.4,161.09,161.07,0.0460408]
["bitfinex-derivatives","SOLF0:USTF0",1748971192896,33.4,161.09,161.07,6.2501408]
["bitfinex-derivatives","SOLF0:USTF0",1748971193801,33.4,161.09,161.07,15.91802651]
["bitfinex-derivatives","SOLF0:USTF0",1748971194192,6.24544948,161.1,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748971194397,0.04214948,161.1,161.07,9.71392651]
["bitfinex-derivatives","SOLF0:USTF0",1748971194803,0.04214948,161.1,161.09,15.87148571]
["bitfinex-derivatives","SOLF0:USTF0",1748971197295,32.82,161.16,161.09,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971197604,32.82,161.16,161.13,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971198101,39.0203,161.18,161.15,15.86918571]
["bitfinex-derivatives","SOLF0:USTF0",1748971198401,32.86646824,161.18,161.15,15.91122326]
["bitfinex-derivatives","SOLF0:USTF0",1748971198609,32.86646824,161.18,161.16,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748971199001,32.86646824,161.18,161.15,9.70992326]
["bitfinex-derivatives","SOLF0:USTF0",1748971199204,39.06656824,161.18,161.15,15.91102326]
["bitfinex-derivatives","SOLF0:USTF0",1748971199404,32.86646824,161.18,161.15,15.91102326]
["bitfinex-derivatives","SOLF0:USTF0",1748971199700,32.86646824,161.18,161.15,9.70992326]
["bitfinex-derivatives","SOLF0:USTF0",1748971200910,39.06666824,161.18,161.15,15.91102326]
["bitfinex-derivatives","SOLF0:USTF0",1748971201604,0.04646824,161.18,161.17,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971203109,0.04646824,161.18,161.17,15.86838571]
["bitfinex-derivatives","SOLF0:USTF0",1748971203606,535.9,161.28,161.17,15.86838571]
["bitfinex-derivatives","SOLF0:USTF0",1748971203607,34.52,161.29,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748971203808,34.52,161.29,161.24,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971204003,6.197,161.27,161.24,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971204607,6.2395801,161.27,161.24,9.71319869]
["bitfinex-derivatives","SOLF0:USTF0",1748971205010,6.1971,161.26,161.24,9.71319869]
["bitfinex-derivatives","SOLF0:USTF0",1748971206714,6.1975,161.25,161.24,9.71319869]
["bitfinex-derivatives","SOLF0:USTF0",1748971207012,6.1975,161.25,161.24,0.04531298]
["bitfinex-derivatives","SOLF0:USTF0",1748971207710,6.1971,161.26,161.24,0.04531298]
["bitfinex-derivatives","SOLF0:USTF0",1748971208702,0.0425801,161.27,161.24,9.71319869]
["bitfinex-derivatives","SOLF0:USTF0",1748971208910,0.0425801,161.27,161.26,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971210203,0.0425801,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748971210402,0.0425801,161.27,161.26,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971211816,0.0425801,161.27,161.25,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971212115,0.0425801,161.27,161.25,15.86508571]
["bitfinex-derivatives","SOLF0:USTF0",1748971214618,0.0425801,161.27,161.25,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971214813,6.2394801,161.27,161.25,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971215013,0.0425801,161.27,161.25,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971216109,0.0425801,161.27,161.25,15.86528571]
["bitfinex-derivatives","SOLF0:USTF0",1748971216508,0.0425801,161.27,161.25,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971216717,0.0425801,161.27,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748971218521,0.0425801,161.27,161.25,15.86518571]
["bitfinex-derivatives","SOLF0:USTF0",1748971219111,0.0425801,161.27,161.25,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971219315,6.1951,161.32,161.26,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971219618,535.9,161.35,161.3,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971220012,6.1946,161.33,161.3,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971220207,6.24053787,161.33,161.3,9.71509968]
["bitfinex-derivatives","SOLF0:USTF0",1748971220815,6.24053787,161.33,161.3,15.91059968]
["bitfinex-derivatives","SOLF0:USTF0",1748971221518,6.24053787,161.33,161.3,9.71509968]
["bitfinex-derivatives","SOLF0:USTF0",1748971222522,6.1948,161.32,161.3,9.71509968]
["bitfinex-derivatives","SOLF0:USTF0",1748971223913,6.1948,161.32,161.3,15.91059968]
["bitfinex-derivatives","SOLF0:USTF0",1748971225622,6.24043787,161.33,161.3,15.91059968]
["bitfinex-derivatives","SOLF0:USTF0",1748971226521,6.1951,161.31,161.3,0.04721397]
["bitfinex-derivatives","SOLF0:USTF0",1748971226728,34.5,161.32,161.26,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971227027,34.5,161.32,161.25,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971227331,6.1957,161.3,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748971227521,34.5,161.32,161.27,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971227818,0.04003301,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748971228014,34.5,161.35,161.29,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971228218,2.1328,161.36,161.32,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971228417,11.82858571,161.39,161.32,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971228418,40.6932,161.37,161.32,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971228621,34.5,161.37,161.32,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971229017,44.16788571,161.37,161.33,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1748971229216,0.04431876,161.36,161.33,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1748971229424,6.194,161.34,161.33,0.04343964]
["bitfinex-derivatives","SOLF0:USTF0",1748971231522,6.1959,161.3,161.26,44.16788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971231726,6.1959,161.3,161.26,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971231918,6.1959,161.3,161.27,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748971232524,6.24035206,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748971233023,0.04445206,161.3,161.28,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748971234028,0.04445206,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748971234421,0.04445206,161.3,161.27,9.71048522]
["bitfinex-derivatives","SOLF0:USTF0",1748971235223,0.04445206,161.3,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748971236525,6.24005206,161.3,161.27,15.90708522]
["bitfinex-derivatives","SOLF0:USTF0",1748971237624,0.04445206,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748971239019,0.04445206,161.3,161.29,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748971239522,0.04445206,161.3,161.29,15.86378571]
["bitfinex-derivatives","SOLF0:USTF0",1748971240527,33.74,161.36,161.32,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748971240828,33.74,161.36,161.29,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971240829,6.2659,161.39,161.31,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971241029,33.74,161.38,161.31,9.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1748971241429,6.23933369,161.36,161.33,6.23407609]
["bitfinex-derivatives","SOLF0:USTF0",1748971241837,0.04593369,161.36,161.33,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748971242031,6.1936,161.35,161.33,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748971242228,0.04593369,161.36,161.33,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748971242532,6.1938,161.35,161.33,0.03997609]
["bitfinex-derivatives","SOLF0:USTF0",1748971242733,55.16443641,161.44,161.33,15.9078618]
["bitfinex-derivatives","SOLF0:USTF0",1748971242928,19.20014907,161.58,161.33,15.9078618]
["bitfinex-derivatives","SOLF0:USTF0",1748971242929,5.73807551,161.57,161.36,15.38519349]
["bitfinex-derivatives","SOLF0:USTF0",1748971243236,5.73807551,161.57,161.34,583.5919]
["bitfinex-derivatives","SOLF0:USTF0",1748971243237,15.82293488,161.47,161.37,37.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748971243532,43.36836213,161.48,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748971243831,39.97581812,161.47,161.43,0.03950283]
["bitfinex-derivatives","SOLF0:USTF0",1748971244026,0.04651812,161.47,161.43,0.03950283]
["bitfinex-derivatives","SOLF0:USTF0",1748971244225,0.04651812,161.47,161.45,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748971244428,0.04651812,161.47,161.43,0.03950283]
["bitfinex-derivatives","SOLF0:USTF0",1748971244827,0.04651812,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748971245024,0.04651812,161.47,161.46,15.81454887]
["bitfinex-derivatives","SOLF0:USTF0",1748971245225,33.74,161.5,161.46,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971245835,33.74,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748971246037,33.74,161.5,161.48,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971246233,0.04364868,161.51,161.48,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971246429,0.04364868,161.51,161.48,9.67008763]
["bitfinex-derivatives","SOLF0:USTF0",1748971247034,0.04364868,161.51,161.48,15.85838763]
["bitfinex-derivatives","SOLF0:USTF0",1748971247539,0.04364868,161.51,161.48,9.67008763]
["bitfinex-derivatives","SOLF0:USTF0",1748971247732,0.04364868,161.51,161.49,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748971247933,0.04364868,161.51,161.5,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971248128,0.04364868,161.51,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971248629,0.04364868,161.51,161.48,9.67008763]
["bitfinex-derivatives","SOLF0:USTF0",1748971248826,0.04364868,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748971249032,0.04364868,161.51,161.5,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971250039,0.04364868,161.51,161.48,9.67008763]
["bitfinex-derivatives","SOLF0:USTF0",1748971250334,0.04364868,161.51,161.5,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971251735,0.04364868,161.51,161.5,15.81304887]
["bitfinex-derivatives","SOLF0:USTF0",1748971252132,0.04364868,161.51,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971252433,0.04364868,161.51,161.49,15.81304887]
["bitfinex-derivatives","SOLF0:USTF0",1748971252835,0.04364868,161.51,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748971253235,0.04364868,161.51,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971253435,0.04364868,161.51,161.49,15.81324887]
["bitfinex-derivatives","SOLF0:USTF0",1748971254545,0.04364868,161.51,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971254841,0.04364868,161.51,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971255042,0.04364868,161.51,161.49,15.81304887]
["bitfinex-derivatives","SOLF0:USTF0",1748971255743,0.04364868,161.51,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971256139,2.53919909,161.5,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971256339,0.04364868,161.51,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971257043,2.53931712,161.5,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971257342,0.04364868,161.51,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971257543,0.04364868,161.51,161.49,15.81304887]
["bitfinex-derivatives","SOLF0:USTF0",1748971258341,2.53991857,161.5,161.49,15.81304887]
["bitfinex-derivatives","SOLF0:USTF0",1748971258544,2.53995256,161.5,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971258737,0.04364868,161.51,161.49,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971259738,6.23124868,161.51,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971260140,2.53970594,161.5,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971260345,42.42769679,161.49,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971260563,39.8882,161.49,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971260948,33.7,161.49,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971261444,33.7,161.49,161.48,6.23353876]
["bitfinex-derivatives","SOLF0:USTF0",1748971261845,0.04364868,161.51,161.48,0.04493876]
["bitfinex-derivatives","SOLF0:USTF0",1748971262343,0.04364868,161.51,161.5,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971262946,0.04364868,161.51,161.5,15.81304887]
["bitfinex-derivatives","SOLF0:USTF0",1748971264147,33.3,161.56,161.5,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971264346,33.3,161.56,161.54,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971264748,9.62514887,161.61,161.54,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971264950,42.92514887,161.62,161.5,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748971265254,0.04174021,161.58,161.54,0.04420162]
["bitfinex-derivatives","SOLF0:USTF0",1748971265553,6.1859,161.55,161.54,0.04420162]
["bitfinex-derivatives","SOLF0:USTF0",1748971265852,33.34174021,161.58,161.54,0.04420162]
["bitfinex-derivatives","SOLF0:USTF0",1748971266450,2.54531526,161.57,161.54,0.04420162]
["bitfinex-derivatives","SOLF0:USTF0",1748971266651,39.52674021,161.58,161.54,0.04420162]
["bitfinex-derivatives","SOLF0:USTF0",1748971266952,2.54532062,161.57,161.54,0.04420162]
["bitfinex-derivatives","SOLF0:USTF0",1748971267248,33.34174021,161.58,161.54,6.23020162]
["bitfinex-derivatives","SOLF0:USTF0",1748971267445,33.34174021,161.58,161.54,0.04420162]
["bitfinex-derivatives","SOLF0:USTF0",1748971267846,33.34174021,161.58,161.54,6.23040162]
["bitfinex-derivatives","SOLF0:USTF0",1748971268048,39.52664021,161.58,161.54,6.23040162]
["bitfinex-derivatives","SOLF0:USTF0",1748971268251,33.34174021,161.58,161.54,6.23040162]
["bitfinex-derivatives","SOLF0:USTF0",1748971268453,2.5459926,161.57,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748971268652,2.54599771,161.56,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748971268851,33.34174021,161.58,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748971269451,2.54530657,161.57,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748971269658,33.34174021,161.58,161.55,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971270157,2.54585318,161.57,161.55,15.81094887]
["bitfinex-derivatives","SOLF0:USTF0",1748971270358,33.34174021,161.58,161.55,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971270751,2.54581909,161.57,161.55,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971271057,2.54687912,161.56,161.55,15.81104887]
["bitfinex-derivatives","SOLF0:USTF0",1748971271251,33.34174021,161.58,161.55,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971271765,0.04174021,161.58,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971271960,2.58822808,161.58,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971272158,0.04174021,161.58,161.57,15.81034887]
["bitfinex-derivatives","SOLF0:USTF0",1748971272347,2.58820255,161.58,161.57,15.81034887]
["bitfinex-derivatives","SOLF0:USTF0",1748971272553,33.3,161.62,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971272754,33.3,161.62,161.6,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971273352,9.62514887,161.66,161.6,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971273559,39.52532864,161.65,161.61,9.66588432]
["bitfinex-derivatives","SOLF0:USTF0",1748971273755,33.34312864,161.65,161.62,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748971274058,6.1827,161.64,161.61,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1748971274454,33.34312864,161.65,161.61,6.22433545]
["bitfinex-derivatives","SOLF0:USTF0",1748971274755,6.1826,161.64,161.61,6.22433545]
["bitfinex-derivatives","SOLF0:USTF0",1748971274957,33.34312864,161.65,161.61,6.22433545]
["bitfinex-derivatives","SOLF0:USTF0",1748971275460,2.55355065,161.64,161.61,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1748971275759,5.13898725,161.63,161.61,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1748971276061,8.752851,161.62,161.61,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1748971276359,6.1833,161.62,161.61,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1748971276554,8.75290358,161.62,161.61,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1748971276758,8.75305363,161.62,161.61,0.04073545]
["bitfinex-derivatives","SOLF0:USTF0",1748971277065,2.56944216,161.63,161.56,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971277454,6.1847,161.59,161.56,15.81044887]
["bitfinex-derivatives","SOLF0:USTF0",1748971277657,6.1847,161.59,161.56,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971277852,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971278057,0.04407581,161.59,161.57,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748971278858,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971279058,6.22847581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971279254,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971279457,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971279660,0.04407581,161.59,161.57,15.81004887]
["bitfinex-derivatives","SOLF0:USTF0",1748971279963,2.57028789,161.58,161.57,15.81004887]
["bitfinex-derivatives","SOLF0:USTF0",1748971280265,0.04407581,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971280463,2.57034156,161.58,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971280659,6.22857581,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971280660,0.04407581,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971280962,2.57034009,161.58,161.57,15.81034887]
["bitfinex-derivatives","SOLF0:USTF0",1748971281154,2.56243437,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971281357,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971282361,2.5640165,161.58,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971282553,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971282754,2.56415146,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971282954,2.56415146,161.58,161.56,6.22809141]
["bitfinex-derivatives","SOLF0:USTF0",1748971282955,2.56416012,161.57,161.56,6.22809141]
["bitfinex-derivatives","SOLF0:USTF0",1748971283155,2.56354132,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971283358,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971283559,0.04407581,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971283766,2.56332735,161.58,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971284065,0.04407581,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971284567,0.04407581,161.59,161.57,15.81004887]
["bitfinex-derivatives","SOLF0:USTF0",1748971285662,0.04407581,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748971285961,2.60736359,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748971286357,2.60736359,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971286358,0.04407581,161.59,161.57,15.81014887]
["bitfinex-derivatives","SOLF0:USTF0",1748971286555,2.6075177,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971286756,0.04407581,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971287367,0.04407581,161.59,161.57,15.80994887]
["bitfinex-derivatives","SOLF0:USTF0",1748971287662,0.04407581,161.59,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971287867,2.5634729,161.58,161.57,15.81034887]
["bitfinex-derivatives","SOLF0:USTF0",1748971288166,2.56345174,161.58,161.57,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971288364,2.56345174,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971288365,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971288660,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971288661,6.22867581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971288972,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971289155,6.1852,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971289966,6.185,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971290463,2.56389812,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971291162,2.5666679,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971291364,2.56670267,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971291556,0.04407581,161.59,161.56,6.22789141]
["bitfinex-derivatives","SOLF0:USTF0",1748971291966,0.04407581,161.59,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748971292266,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971292462,0.04407581,161.59,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748971292663,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971292664,2.56399539,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971292855,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971293061,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971293668,2.56399527,161.58,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971293870,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971294769,0.04407581,161.59,161.58,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748971295970,0.04407581,161.59,161.57,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748971296268,0.04407581,161.59,161.56,9.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1748971296466,6.22867581,161.59,161.56,6.22779141]
["bitfinex-derivatives","SOLF0:USTF0",1748971297072,6.1849,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971297263,0.04407581,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971297463,9.66922468,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971298863,6.1848,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971299062,9.66922468,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971299269,2.5667296,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971299474,9.66922468,161.59,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971299772,2.5667296,161.58,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971299966,8.7519296,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971300368,6.1852,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971300969,8.75146433,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971301271,8.75148194,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971301974,41.94297162,161.57,161.56,0.04259141]
["bitfinex-derivatives","SOLF0:USTF0",1748971302268,42.82514887,161.57,161.51,5.76065146]
["bitfinex-derivatives","SOLF0:USTF0",1748971302566,6.1863,161.55,161.52,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748971302868,42.82514887,161.57,161.5,5.76065146]
["bitfinex-derivatives","SOLF0:USTF0",1748971303073,9.66541085,161.55,161.52,0.04631605]
["bitfinex-derivatives","SOLF0:USTF0",1748971303670,6.1867,161.53,161.52,0.04631605]
["bitfinex-derivatives","SOLF0:USTF0",1748971303871,39.3867,161.53,161.52,0.04631605]
["bitfinex-derivatives","SOLF0:USTF0",1748971304071,49.01184887,161.53,161.52,0.04631605]
["bitfinex-derivatives","SOLF0:USTF0",1748971304475,6.1881,161.5,161.47,5.76065146]
["bitfinex-derivatives","SOLF0:USTF0",1748971304773,6.1881,161.5,161.47,11.94935146]
["bitfinex-derivatives","SOLF0:USTF0",1748971305375,2.55812357,161.49,161.47,11.94935146]
["bitfinex-derivatives","SOLF0:USTF0",1748971305573,6.23298071,161.5,161.47,11.96029744]
["bitfinex-derivatives","SOLF0:USTF0",1748971305769,6.1883,161.49,161.47,11.96029744]
["bitfinex-derivatives","SOLF0:USTF0",1748971305976,0.04488071,161.5,161.46,21.62729332]
["bitfinex-derivatives","SOLF0:USTF0",1748971306170,33.22,161.49,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971306369,6.1886,161.48,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971306575,2.54372268,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971306779,6.1886,161.48,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971307673,6.189,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971307870,8.73270278,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971308069,8.73268704,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971308270,6.189,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971308476,8.7325133,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971308768,11.27601998,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971308973,8.73250999,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971309176,5.08702651,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971309471,2.54350999,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971309868,5.08524348,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971310070,2.54350999,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971310269,5.08503169,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971310469,2.54350999,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971310971,5.08447005,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971311176,8.73250999,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971312268,2.54350999,161.47,161.46,0.04124701]
["bitfinex-derivatives","SOLF0:USTF0",1748971312974,2.54350999,161.47,161.46,6.23064701]
["bitfinex-derivatives","SOLF0:USTF0",1748971315878,0.04488071,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748971317173,33.22,161.55,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748971317474,33.22,161.55,161.51,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971317674,6.1864,161.54,161.51,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971318171,6.22638298,161.54,161.51,9.67242007]
["bitfinex-derivatives","SOLF0:USTF0",1748971320370,6.22638298,161.54,161.51,15.85992007]
["bitfinex-derivatives","SOLF0:USTF0",1748971320575,0.03998298,161.54,161.51,9.67242007]
["bitfinex-derivatives","SOLF0:USTF0",1748971320980,0.03998298,161.54,161.51,15.85972007]
["bitfinex-derivatives","SOLF0:USTF0",1748971321184,6.22658298,161.54,161.51,9.67242007]
["bitfinex-derivatives","SOLF0:USTF0",1748971321482,0.03998298,161.54,161.51,9.67242007]
["bitfinex-derivatives","SOLF0:USTF0",1748971322073,6.1869,161.53,161.51,9.67242007]
["bitfinex-derivatives","SOLF0:USTF0",1748971322375,0.03998298,161.54,161.51,9.67242007]
["bitfinex-derivatives","SOLF0:USTF0",1748971324075,0.03998298,161.54,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971324284,6.22648298,161.54,161.51,6.2344712]
["bitfinex-derivatives","SOLF0:USTF0",1748971326877,6.1868,161.53,161.51,6.2344712]
["bitfinex-derivatives","SOLF0:USTF0",1748971327077,6.1868,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971328779,6.1871,161.52,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971329690,0.03998298,161.54,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971330988,6.1869,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971331285,6.1869,161.53,161.51,6.2346712]
["bitfinex-derivatives","SOLF0:USTF0",1748971331691,6.22648298,161.54,161.51,6.2346712]
["bitfinex-derivatives","SOLF0:USTF0",1748971331885,0.03998298,161.54,161.52,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748971332488,0.03998298,161.54,161.51,6.2345712]
["bitfinex-derivatives","SOLF0:USTF0",1748971333390,6.22628298,161.54,161.51,6.2345712]
["bitfinex-derivatives","SOLF0:USTF0",1748971334593,6.1867,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971335389,6.22648298,161.54,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971335584,6.22648298,161.54,161.51,6.2345712]
["bitfinex-derivatives","SOLF0:USTF0",1748971335790,0.03998298,161.54,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971336295,0.03998298,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748971336593,0.03998298,161.54,161.52,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971336794,0.03998298,161.54,161.52,15.81194887]
["bitfinex-derivatives","SOLF0:USTF0",1748971337292,0.03998298,161.54,161.52,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971337494,0.03998298,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748971339590,0.03998298,161.54,161.52,15.81214887]
["bitfinex-derivatives","SOLF0:USTF0",1748971340591,0.03998298,161.54,161.53,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748971340798,0.03998298,161.54,161.52,9.62514887]
["bitfinex-derivatives","SOLF0:USTF0",1748971341195,0.03998298,161.54,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971341396,32.82,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971341896,32.82,161.53,161.51,6.2347712]
["bitfinex-derivatives","SOLF0:USTF0",1748971342297,39.0068,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971343199,39.0068,161.53,161.51,6.2347712]
["bitfinex-derivatives","SOLF0:USTF0",1748971343587,39.0068,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971344092,32.82,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971344803,32.82,161.53,161.51,6.2344712]
["bitfinex-derivatives","SOLF0:USTF0",1748971345687,32.82,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971346391,6.22628298,161.54,161.51,6.2345712]
["bitfinex-derivatives","SOLF0:USTF0",1748971346592,6.1867,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971346801,0.03998298,161.54,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971347002,6.1867,161.53,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971348101,6.1871,161.52,161.51,0.0472712]
["bitfinex-derivatives","SOLF0:USTF0",1748971349004,42.44579285,161.52,161.46,5.77710325]
["bitfinex-derivatives","SOLF0:USTF0",1748971349301,11.79109967,161.51,161.45,5.77710325]
["bitfinex-derivatives","SOLF0:USTF0",1748971349501,6.1883,161.49,161.45,5.77710325]
["bitfinex-derivatives","SOLF0:USTF0",1748971349705,6.1883,161.49,161.46,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748971349893,6.23266027,161.49,161.46,6.22855892]
["bitfinex-derivatives","SOLF0:USTF0",1748971350202,6.23266027,161.49,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971350402,6.1887,161.48,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971352699,6.189,161.47,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971357907,32.84,161.48,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971359205,6.189,161.47,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971360209,39.0288,161.48,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971360596,32.84,161.48,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971360800,6.189,161.47,161.46,0.03945892]
["bitfinex-derivatives","SOLF0:USTF0",1748971368813,6.191,161.42,161.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748971369014,9.62679967,161.46,161.4,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748971369322,6.191,161.42,161.37,11.79049967]
["bitfinex-derivatives","SOLF0:USTF0",1748971369819,0.04191468,161.41,161.38,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1748971371208,6.23341468,161.41,161.38,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1748971371609,6.23341468,161.41,161.38,6.239132]
["bitfinex-derivatives","SOLF0:USTF0",1748971371811,0.04191468,161.41,161.38,0.046832]
["bitfinex-derivatives","SOLF0:USTF0",1748971372114,0.04191468,161.41,161.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748971372515,0.04191468,161.41,161.39,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971373718,0.04191468,161.41,161.4,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748971378118,32.66,161.44,161.43,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748971378317,32.66,161.47,161.42,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971378514,11.65079967,161.49,161.42,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971378515,32.66,161.48,161.42,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971379114,32.66,161.48,161.43,0.04236478]
["bitfinex-derivatives","SOLF0:USTF0",1748971379319,6.23599114,161.47,161.44,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748971379524,0.04699114,161.47,161.43,0.04236478]
["bitfinex-derivatives","SOLF0:USTF0",1748971381125,0.04699114,161.47,161.44,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971381824,0.04699114,161.47,161.43,0.04236478]
["bitfinex-derivatives","SOLF0:USTF0",1748971382221,0.04699114,161.47,161.45,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748971382424,0.04699114,161.47,161.44,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971383028,0.04699114,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748971383824,0.04699114,161.47,161.46,15.81619967]
["bitfinex-derivatives","SOLF0:USTF0",1748971384022,34.8243,161.51,161.46,15.81619967]
["bitfinex-derivatives","SOLF0:USTF0",1748971384023,32.66,161.51,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748971384222,6.1869,161.53,161.49,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748971384929,6.22655604,161.53,161.49,6.23162382]
["bitfinex-derivatives","SOLF0:USTF0",1748971385127,6.22655604,161.53,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748971385323,0.03965604,161.53,161.5,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971386124,0.03965604,161.53,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748971386633,0.03965604,161.53,161.5,15.81449967]
["bitfinex-derivatives","SOLF0:USTF0",1748971388027,6.22645604,161.53,161.5,15.81449967]
["bitfinex-derivatives","SOLF0:USTF0",1748971388330,0.03965604,161.53,161.5,15.81449967]
["bitfinex-derivatives","SOLF0:USTF0",1748971388530,6.1872,161.52,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971388728,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971389132,0.03965604,161.53,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748971389335,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971389730,0.03965604,161.53,161.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748971389925,0.03965604,161.53,161.5,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971390527,0.03965604,161.53,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748971393137,0.03965604,161.53,161.5,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971393730,6.22655604,161.53,161.5,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971394034,0.03965604,161.53,161.49,6.23152382]
["bitfinex-derivatives","SOLF0:USTF0",1748971394238,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971394532,9.66645571,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971394727,6.1879,161.5,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971395733,6.1876,161.51,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971397627,6.1872,161.52,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971397944,6.1872,161.52,161.49,6.23172382]
["bitfinex-derivatives","SOLF0:USTF0",1748971398138,9.66645571,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971398139,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971398440,0.03965604,161.53,161.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748971399541,0.03965604,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748971400433,0.03965604,161.53,161.5,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971402027,6.1873,161.52,161.5,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971402636,6.1873,161.52,161.49,15.85842349]
["bitfinex-derivatives","SOLF0:USTF0",1748971402837,6.1873,161.52,161.49,9.67032349]
["bitfinex-derivatives","SOLF0:USTF0",1748971403148,6.1873,161.52,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971403839,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971404440,6.1874,161.52,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971405036,6.22655604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971405341,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971406143,0.03965604,161.53,161.5,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748971406444,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971407038,0.03965604,161.53,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748971408245,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971408246,6.22635604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971408440,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971408631,6.1874,161.52,161.49,6.23152382]
["bitfinex-derivatives","SOLF0:USTF0",1748971409646,6.22655604,161.53,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748971411147,0.03965604,161.53,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748971411538,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971412136,0.03965604,161.53,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748971412938,0.03965604,161.53,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748971413534,0.03965604,161.53,161.51,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748971413941,0.03965604,161.53,161.49,0.04352382]
["bitfinex-derivatives","SOLF0:USTF0",1748971414240,0.03965604,161.53,161.52,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748971414433,32.64,161.57,161.51,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971414649,42.26679967,161.6,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748971414938,32.64,161.6,161.53,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971415241,38.8242,161.6,161.53,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971415544,0.04511606,161.58,161.55,0.04433312]
["bitfinex-derivatives","SOLF0:USTF0",1748971415945,0.04511606,161.58,161.56,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748971416542,0.04511606,161.58,161.55,0.04433312]
["bitfinex-derivatives","SOLF0:USTF0",1748971417846,0.04511606,161.58,161.56,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748971419152,0.04511606,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748971420038,0.04511606,161.58,161.55,0.04433312]
["bitfinex-derivatives","SOLF0:USTF0",1748971420244,0.04511606,161.58,161.55,9.67113279]
["bitfinex-derivatives","SOLF0:USTF0",1748971420445,2.0732,161.63,161.57,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971420643,34.5695,161.64,161.57,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971420846,6.1835,161.62,161.57,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971421051,6.1835,161.62,161.58,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748971421247,6.1835,161.62,161.57,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971421647,0.04289665,161.61,161.58,0.04533536]
["bitfinex-derivatives","SOLF0:USTF0",1748971421854,5.76526597,161.72,161.6,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971422144,6.1802,161.7,161.65,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971422342,9.62679967,161.72,161.65,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971422549,15.80639967,161.72,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748971422749,0.04228348,161.71,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971424054,6.1803,161.7,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971424554,0.04228348,161.71,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971425150,6.1806,161.69,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971426458,6.1803,161.7,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971427153,6.1806,161.69,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971427556,6.1805,161.7,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971427756,0.04228348,161.71,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971428256,6.1806,161.69,161.68,0.04202321]
["bitfinex-derivatives","SOLF0:USTF0",1748971432955,6.1806,161.69,161.68,0.00653044]
["bitfinex-derivatives","SOLF0:USTF0",1748971433158,9.66908315,161.71,161.68,0.00653044]
["bitfinex-derivatives","SOLF0:USTF0",1748971433159,0.04228348,161.71,161.68,0.00653044]
["bitfinex-derivatives","SOLF0:USTF0",1748971434260,6.1804,161.7,161.68,0.00653044]
["bitfinex-derivatives","SOLF0:USTF0",1748971434456,0.04228348,161.71,161.68,0.00653044]
["bitfinex-derivatives","SOLF0:USTF0",1748971435051,6.1806,161.69,161.68,0.00653044]
["bitfinex-derivatives","SOLF0:USTF0",1748971435250,38.7606,161.69,161.68,0.00653044]
["bitfinex-derivatives","SOLF0:USTF0",1748971435962,6.1818,161.66,161.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748971437162,6.22688283,161.66,161.63,6.22838256]
["bitfinex-derivatives","SOLF0:USTF0",1748971439961,0.04508283,161.66,161.64,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748971440159,0.04508283,161.66,161.63,9.67268223]
["bitfinex-derivatives","SOLF0:USTF0",1748971442354,0.04508283,161.66,161.65,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748971443467,0.04508283,161.66,161.65,15.80889967]
["bitfinex-derivatives","SOLF0:USTF0",1748971445067,32.58,161.71,161.68,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748971445267,6.1804,161.7,161.65,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971445760,32.58,161.71,161.66,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748971445955,38.76,161.71,161.65,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971446159,0.04617182,161.7,161.66,0.04228851]
["bitfinex-derivatives","SOLF0:USTF0",1748971446359,6.22637182,161.7,161.66,6.22378851]
["bitfinex-derivatives","SOLF0:USTF0",1748971446760,0.04617182,161.7,161.66,0.04228851]
["bitfinex-derivatives","SOLF0:USTF0",1748971446963,0.04617182,161.7,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748971447364,0.04617182,161.7,161.66,0.04228851]
["bitfinex-derivatives","SOLF0:USTF0",1748971449162,6.22647182,161.7,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748971449760,6.22647182,161.7,161.66,0.04228851]
["bitfinex-derivatives","SOLF0:USTF0",1748971449761,0.04617182,161.7,161.66,0.04228851]
["bitfinex-derivatives","SOLF0:USTF0",1748971450565,0.04617182,161.7,161.67,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971452169,0.04617182,161.7,161.69,15.80739967]
["bitfinex-derivatives","SOLF0:USTF0",1748971455274,0.04617182,161.7,161.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748971457875,2.54455928,161.73,161.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748971458369,2.54455928,161.73,161.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748971458577,2.54455928,161.73,161.7,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971458776,2.58453526,161.73,161.7,9.67130647]
["bitfinex-derivatives","SOLF0:USTF0",1748971459179,2.58453526,161.73,161.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748971459875,2.58453526,161.73,161.71,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748971460180,2.58453526,161.73,161.7,0.0445068]
["bitfinex-derivatives","SOLF0:USTF0",1748971460880,2.58453526,161.73,161.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748971461575,2.58453526,161.73,161.71,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748971461880,2.58453526,161.73,161.7,0.0445068]
["bitfinex-derivatives","SOLF0:USTF0",1748971462082,2.58453526,161.73,161.71,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748971462280,2.58453526,161.73,161.7,0.0445068]
["bitfinex-derivatives","SOLF0:USTF0",1748971462677,2.58453526,161.73,161.72,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748971467186,534.52,161.79,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748971467378,2.51994721,161.78,161.74,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971467581,2.51994721,161.77,161.74,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971467782,38.7166,161.8,161.76,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748971467982,2.51986732,161.79,161.76,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748971468179,6.1773,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971468378,0.04614843,161.79,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971468881,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971469077,5.03972909,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971469274,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971469479,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971469674,2.51978414,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971469981,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971470378,2.51978828,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971470583,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971470782,2.51979143,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971470975,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971471178,2.51988463,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971471385,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971471777,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971472487,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971472684,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971473082,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971473389,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971473587,8.69736576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971473787,2.5252995,161.77,161.76,6.2185208]
["bitfinex-derivatives","SOLF0:USTF0",1748971473979,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971474793,2.5435684,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971474979,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971475178,2.54354338,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971475382,8.69726576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971475580,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971477091,8.72394317,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971477290,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971478195,8.72384542,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971478489,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971478793,2.5467348,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971479090,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971479692,2.54676132,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971479994,8.69716576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971480187,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971480387,2.54676527,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971480590,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971480792,8.69726576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971481389,2.546765,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971481591,8.69726576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971482296,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971482894,8.69736576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971483095,2.51986576,161.78,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971483797,2.5359676,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971483992,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971484385,8.71331019,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971484592,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971485595,8.71339657,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971485789,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971486191,8.71864768,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971486390,8.7186486,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971486697,6.1775,161.77,161.76,0.0406208]
["bitfinex-derivatives","SOLF0:USTF0",1748971487191,2.5411454,161.77,161.7,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748971487494,9.62679967,161.73,161.66,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971487695,6.18,161.71,161.66,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971487996,2.5418233,161.7,161.66,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971488198,0.04158822,161.7,161.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748971488686,2.58342365,161.7,161.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748971488889,0.04158822,161.7,161.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748971489098,0.04158822,161.7,161.68,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748971489292,0.04158822,161.7,161.66,9.66824139]
["bitfinex-derivatives","SOLF0:USTF0",1748971489596,0.04158822,161.7,161.68,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748971491602,0.04158822,161.7,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748971493002,6.22178822,161.7,161.67,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748971493206,0.04158822,161.7,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971493898,6.1808,161.69,161.66,6.22304172]
["bitfinex-derivatives","SOLF0:USTF0",1748971494104,0.04158822,161.7,161.66,6.22304172]
["bitfinex-derivatives","SOLF0:USTF0",1748971494605,0.04158822,161.7,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971495003,0.04158822,161.7,161.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748971495201,0.04158822,161.7,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971495500,6.22178822,161.7,161.66,6.22294172]
["bitfinex-derivatives","SOLF0:USTF0",1748971495705,0.04158822,161.7,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971496106,0.04158822,161.7,161.67,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748971496300,0.04158822,161.7,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971496708,6.22178822,161.7,161.66,6.22304172]
["bitfinex-derivatives","SOLF0:USTF0",1748971497307,6.22178822,161.7,161.67,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748971498109,0.04158822,161.7,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971498602,9.66838789,161.7,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971498805,9.62679967,161.68,161.66,0.04144172]
["bitfinex-derivatives","SOLF0:USTF0",1748971499003,42.10679967,161.68,161.6,7.65410862]
["bitfinex-derivatives","SOLF0:USTF0",1748971499208,9.62679967,161.65,161.59,72.95321243]
["bitfinex-derivatives","SOLF0:USTF0",1748971499710,6.1832,161.63,161.6,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748971500012,6.1832,161.63,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748971500013,0.04095217,161.63,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748971500515,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971500708,6.22385217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971501212,0.04095217,161.63,161.6,6.2298015]
["bitfinex-derivatives","SOLF0:USTF0",1748971502113,0.04095217,161.63,161.61,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748971503007,0.04095217,161.63,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748971503910,0.04095217,161.63,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748971504816,9.62679967,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971505417,11.69439967,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971506015,6.1836,161.61,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971510618,11.69439967,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971510619,8.2509,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971510811,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971511117,6.22405217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971511313,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971511518,0.04095217,161.63,161.61,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748971511819,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971514120,6.22395217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971514325,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971515321,0.04095217,161.63,161.61,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971515823,0.04095217,161.63,161.62,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748971516121,0.04095217,161.63,161.61,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971516320,0.04095217,161.63,161.61,15.81019967]
["bitfinex-derivatives","SOLF0:USTF0",1748971517321,6.22395217,161.63,161.6,6.2300015]
["bitfinex-derivatives","SOLF0:USTF0",1748971518322,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971520028,6.1833,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971520230,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971520522,6.1836,161.61,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971520823,0.04095217,161.63,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971521222,6.1836,161.61,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971522822,15.81039967,161.61,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971524921,6.1836,161.61,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971525929,38.6234,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971526123,32.44,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971526524,42.06679967,161.62,161.6,0.0461015]
["bitfinex-derivatives","SOLF0:USTF0",1748971526828,42.06679967,161.62,161.53,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971527022,42.06679967,161.62,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748971527023,6.185,161.58,161.54,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748971527223,9.62679967,161.6,161.53,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971527726,6.22650207,161.58,161.55,6.22708726]
["bitfinex-derivatives","SOLF0:USTF0",1748971528026,6.22650207,161.58,161.55,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748971529226,6.1853,161.57,161.55,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748971530125,6.22650207,161.58,161.55,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748971530729,6.22650207,161.58,161.55,6.22708726]
["bitfinex-derivatives","SOLF0:USTF0",1748971531430,6.22650207,161.58,161.55,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748971531629,0.04150207,161.58,161.55,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1748971531935,0.04150207,161.58,161.57,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748971533228,0.04150207,161.58,161.57,15.81199967]
["bitfinex-derivatives","SOLF0:USTF0",1748971540727,32.44,161.62,161.57,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971540931,32.38,161.65,161.6,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971541539,32.38,161.65,161.62,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971541732,0.04329039,161.65,161.62,9.66784068]
["bitfinex-derivatives","SOLF0:USTF0",1748971542735,6.22559039,161.65,161.62,15.85104068]
["bitfinex-derivatives","SOLF0:USTF0",1748971543235,6.1829,161.63,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971543633,0.04329039,161.65,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971543835,6.1829,161.63,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971546433,6.1826,161.64,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971547543,6.1829,161.63,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971550246,32.42329039,161.65,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971551045,6.1826,161.64,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971551644,38.60559039,161.65,161.62,6.22424101]
["bitfinex-derivatives","SOLF0:USTF0",1748971551945,32.42329039,161.65,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971552444,38.60539039,161.65,161.62,6.22414101]
["bitfinex-derivatives","SOLF0:USTF0",1748971553147,32.42329039,161.65,161.63,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748971553442,32.42329039,161.65,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971553647,32.42329039,161.65,161.62,9.66784068]
["bitfinex-derivatives","SOLF0:USTF0",1748971554142,0.04329039,161.65,161.62,9.66784068]
["bitfinex-derivatives","SOLF0:USTF0",1748971554444,0.04329039,161.65,161.64,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748971555244,0.04329039,161.65,161.63,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748971556548,0.04329039,161.65,161.64,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748971558146,0.04329039,161.65,161.63,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748971558948,0.04329039,161.65,161.62,9.66784068]
["bitfinex-derivatives","SOLF0:USTF0",1748971559947,0.04329039,161.65,161.63,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748971561849,0.04329039,161.65,161.62,0.04104101]
["bitfinex-derivatives","SOLF0:USTF0",1748971562346,0.04329039,161.65,161.63,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748971562548,84.98551625,161.73,161.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748971562844,566.74,161.75,161.7,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971562845,577.0137,161.75,161.7,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971563048,36.4751,161.75,161.7,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971563239,34.89986576,161.78,161.72,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971563440,34.89986576,161.78,161.73,0.03910008]
["bitfinex-derivatives","SOLF0:USTF0",1748971563643,0.04143907,161.77,161.74,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971563848,0.04143907,161.77,161.74,15.80519967]
["bitfinex-derivatives","SOLF0:USTF0",1748971564154,0.04143907,161.77,161.73,0.03910008]
["bitfinex-derivatives","SOLF0:USTF0",1748971564456,0.04143907,161.77,161.74,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971564646,0.04143907,161.77,161.76,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971565255,0.04143907,161.77,161.73,0.03910008]
["bitfinex-derivatives","SOLF0:USTF0",1748971565952,0.04143907,161.77,161.76,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971568652,0.04143907,161.77,161.76,15.80469967]
["bitfinex-derivatives","SOLF0:USTF0",1748971569053,32.36,161.84,161.76,51.61359934]
["bitfinex-derivatives","SOLF0:USTF0",1748971569251,32.36,161.84,161.8,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971569456,6.1754,161.83,161.8,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971569751,1.9696,161.85,161.8,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971569957,0.04744794,161.84,161.81,0.0391466]
["bitfinex-derivatives","SOLF0:USTF0",1748971571257,0.04744794,161.84,161.81,9.66594627]
["bitfinex-derivatives","SOLF0:USTF0",1748971571456,0.04744794,161.84,161.83,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971572357,0.04744794,161.84,161.83,15.80199967]
["bitfinex-derivatives","SOLF0:USTF0",1748971572565,36.4819,161.9,161.83,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971572858,36.4819,161.9,161.86,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971573356,36.4819,161.9,161.84,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748971573552,36.4819,161.9,161.85,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971573749,6.1733,161.88,161.86,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1748971574454,0.04127687,161.89,161.86,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1748971574455,6.1734,161.87,161.86,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1748971579059,6.1734,161.87,161.86,9.67063564]
["bitfinex-derivatives","SOLF0:USTF0",1748971579253,0.04127687,161.89,161.86,9.67063564]
["bitfinex-derivatives","SOLF0:USTF0",1748971579468,0.04127687,161.89,161.88,15.79989967]
["bitfinex-derivatives","SOLF0:USTF0",1748971580663,0.04127687,161.89,161.86,6.21743597]
["bitfinex-derivatives","SOLF0:USTF0",1748971580863,0.04127687,161.89,161.87,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971581571,0.04127687,161.89,161.86,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1748971581771,0.04127687,161.89,161.87,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971581970,0.04127687,161.89,161.87,15.79999967]
["bitfinex-derivatives","SOLF0:USTF0",1748971583667,0.04127687,161.89,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748971584167,0.04127687,161.89,161.87,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971584368,0.04127687,161.89,161.87,6.54185149]
["bitfinex-derivatives","SOLF0:USTF0",1748971584574,0.04127687,161.89,161.87,0.36855149]
["bitfinex-derivatives","SOLF0:USTF0",1748971585970,0.04127687,161.89,161.86,0.04383597]
["bitfinex-derivatives","SOLF0:USTF0",1748971586470,0.04127687,161.89,161.86,9.67063564]
["bitfinex-derivatives","SOLF0:USTF0",1748971586667,0.04127687,161.89,161.88,15.79989967]
["bitfinex-derivatives","SOLF0:USTF0",1748971587475,32.28,161.94,161.91,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748971587771,32.28,161.97,161.91,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971587973,6.1707,161.95,161.91,15.79859967]
["bitfinex-derivatives","SOLF0:USTF0",1748971588477,6.1707,161.95,161.91,9.67013085]
["bitfinex-derivatives","SOLF0:USTF0",1748971588668,6.1707,161.95,161.91,15.84203085]
["bitfinex-derivatives","SOLF0:USTF0",1748971588870,6.1707,161.95,161.91,9.67013085]
["bitfinex-derivatives","SOLF0:USTF0",1748971589481,6.1707,161.95,161.91,15.84213085]
["bitfinex-derivatives","SOLF0:USTF0",1748971589673,32.28,161.97,161.91,9.67013085]
["bitfinex-derivatives","SOLF0:USTF0",1748971590178,6.1702,161.96,161.91,9.67013085]
["bitfinex-derivatives","SOLF0:USTF0",1748971590372,32.28,161.97,161.91,9.67013085]
["bitfinex-derivatives","SOLF0:USTF0",1748971590574,32.28,161.97,161.91,0.04333118]
["bitfinex-derivatives","SOLF0:USTF0",1748971590882,41.90679967,161.97,161.91,0.04333118]
["bitfinex-derivatives","SOLF0:USTF0",1748971591772,9.62679967,161.95,161.91,0.04333118]
["bitfinex-derivatives","SOLF0:USTF0",1748971592077,6.1716,161.92,161.91,0.04333118]
["bitfinex-derivatives","SOLF0:USTF0",1748971595372,1.981,161.98,161.83,43.99149967]
["bitfinex-derivatives","SOLF0:USTF0",1748971595678,9.62679967,161.97,161.89,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971595979,6.1698,161.97,161.91,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971596375,6.1698,161.97,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971596579,0.03911737,161.96,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971597481,6.1707,161.95,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971597680,0.03911737,161.96,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971598472,6.1708,161.95,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971598987,0.03911737,161.96,161.93,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748971599175,0.03911737,161.96,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971599980,6.1707,161.95,161.92,6.21491203]
["bitfinex-derivatives","SOLF0:USTF0",1748971600377,0.03911737,161.96,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971600571,6.1707,161.95,161.92,6.21511203]
["bitfinex-derivatives","SOLF0:USTF0",1748971601177,0.03911737,161.96,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971602686,6.1707,161.95,161.92,6.21491203]
["bitfinex-derivatives","SOLF0:USTF0",1748971603889,6.1709,161.94,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971604387,0.03911737,161.96,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971604883,9.62679967,161.95,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971605081,6.1712,161.93,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971607492,15.79799967,161.93,161.92,0.04351203]
["bitfinex-derivatives","SOLF0:USTF0",1748971608688,9.62679967,161.93,161.86,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971609085,6.1726,161.9,161.87,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748971609289,9.62679967,161.93,161.86,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971609481,32.8,161.94,161.92,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748971609787,32.8,161.94,161.91,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1748971610687,6.1714,161.93,161.91,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1748971611483,6.1716,161.92,161.91,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1748971612582,15.79839967,161.92,161.91,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1748971613281,6.1716,161.92,161.91,0.04635684]
["bitfinex-derivatives","SOLF0:USTF0",1748971615988,6.1716,161.92,161.91,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748971616195,6.1716,161.92,161.82,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748971616196,11.70929967,161.92,161.82,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748971616397,9.62679967,161.88,161.82,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748971616595,6.1736,161.87,161.82,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748971616889,9.62679967,161.88,161.82,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748971617089,0.0413979,161.87,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971617887,6.2148979,161.87,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971618589,6.1739,161.86,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971619588,6.1739,161.86,161.83,6.21643733]
["bitfinex-derivatives","SOLF0:USTF0",1748971620396,6.1745,161.85,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971620592,9.66819757,161.87,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971621092,6.1746,161.85,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971621392,38.9746,161.85,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971621594,32.8,161.85,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971623382,0.0413979,161.87,161.83,0.04163733]
["bitfinex-derivatives","SOLF0:USTF0",1748971623585,0.0413979,161.87,161.85,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748971623788,0.0413979,161.87,161.84,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971624195,0.0413979,161.87,161.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748971625091,0.0413979,161.87,161.85,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748971625291,0.0413979,161.87,161.84,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971625794,0.0413979,161.87,161.86,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748971626593,0.0413979,161.87,161.86,15.80069967]
["bitfinex-derivatives","SOLF0:USTF0",1748971626794,32.8,161.91,161.89,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748971626986,32.8,161.91,161.89,15.79929967]
["bitfinex-derivatives","SOLF0:USTF0",1748971627397,32.8,161.91,161.89,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971627897,32.8,161.91,161.9,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748971628094,32.8,161.91,161.89,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971628400,38.9721,161.91,161.88,0.04336367]
["bitfinex-derivatives","SOLF0:USTF0",1748971628693,32.8,161.91,161.88,0.04336367]
["bitfinex-derivatives","SOLF0:USTF0",1748971630092,6.1727,161.89,161.88,0.04336367]
["bitfinex-derivatives","SOLF0:USTF0",1748971630602,9.62679967,161.89,161.82,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971631488,0.04217505,161.87,161.84,0.04656641]
["bitfinex-derivatives","SOLF0:USTF0",1748971631690,9.62679967,161.85,161.76,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971631894,9.62679967,161.83,161.76,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971632096,32.9,161.86,161.72,37.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748971632097,9.62679967,161.81,161.74,9.62679967]
["bitfinex-derivatives","SOLF0:USTF0",1748971632293,9.62679967,161.79,161.72,11.80639967]
["bitfinex-derivatives","SOLF0:USTF0",1748971632488,9.62679967,161.79,161.72,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748971632795,6.1783,161.75,161.74,0.04150442]
["bitfinex-derivatives","SOLF0:USTF0",1748971633097,0.04124142,161.77,161.74,0.04150442]
["bitfinex-derivatives","SOLF0:USTF0",1748971633098,6.21884142,161.77,161.74,0.04150442]
["bitfinex-derivatives","SOLF0:USTF0",1748971634099,0.04124142,161.77,161.74,0.04150442]
["bitfinex-derivatives","SOLF0:USTF0",1748971636596,0.04124142,161.77,161.74,6.21990442]
["bitfinex-derivatives","SOLF0:USTF0",1748971637504,0.04124142,161.77,161.74,0.04150442]
["bitfinex-derivatives","SOLF0:USTF0",1748971638099,0.04124142,161.77,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748971638504,32.92,161.81,161.74,16.02609531]
["bitfinex-derivatives","SOLF0:USTF0",1748971638704,32.92,161.81,161.79,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748971639702,32.92,161.81,161.78,6.2207114]
["bitfinex-derivatives","SOLF0:USTF0",1748971639902,32.92,161.81,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971640399,32.92,161.81,161.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748971640701,32.92,161.81,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971641604,6.1764,161.8,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971642196,32.92,161.81,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971642606,48.90459089,161.81,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971642799,6.1766,161.79,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971643598,6.1763,161.8,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971643805,48.90459089,161.81,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971644215,6.1765,161.8,161.78,0.0439114]
["bitfinex-derivatives","SOLF0:USTF0",1748971644510,15.98459089,161.79,161.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748971644696,6.1772,161.78,161.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748971644901,15.98459089,161.79,161.7,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748971645600,0.04170871,161.76,161.73,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1748971645903,16.0262996,161.76,161.73,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1748971646710,6.21960871,161.76,161.73,6.22509484]
["bitfinex-derivatives","SOLF0:USTF0",1748971646905,0.04170871,161.76,161.73,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1748971647112,6.1784,161.74,161.73,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1748971648401,6.1784,161.74,161.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748971648402,15.98459089,161.74,161.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748971648601,32.92,161.73,161.64,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1748971648900,6.1812,161.67,161.64,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748971649107,6.1812,161.67,161.63,18.01899089]
["bitfinex-derivatives","SOLF0:USTF0",1748971649306,32.92,161.69,161.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1748971649506,0.04150665,161.68,161.64,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1748971650514,6.1814,161.67,161.64,6.22365486]
["bitfinex-derivatives","SOLF0:USTF0",1748971650708,16.02609754,161.68,161.64,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1748971651110,0.04150665,161.68,161.64,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1748971651711,6.1814,161.67,161.64,6.22355486]
["bitfinex-derivatives","SOLF0:USTF0",1748971651906,16.02609754,161.68,161.64,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1748971653913,0.04150665,161.68,161.64,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1748971654207,6.22260665,161.68,161.65,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748971654412,0.04150665,161.68,161.64,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1748971654811,0.04150665,161.68,161.64,6.22355486]
["bitfinex-derivatives","SOLF0:USTF0",1748971654812,6.1813,161.67,161.64,6.22355486]
["bitfinex-derivatives","SOLF0:USTF0",1748971655406,0.04150665,161.68,161.64,0.04135486]
["bitfinex-derivatives","SOLF0:USTF0",1748971655718,0.04150665,161.68,161.64,9.64253818]
["bitfinex-derivatives","SOLF0:USTF0",1748971655916,0.04150665,161.68,161.65,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748971656117,0.04150665,161.68,161.64,9.64253818]
["bitfinex-derivatives","SOLF0:USTF0",1748971658419,0.04150665,161.68,161.66,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748971658621,0.04150665,161.68,161.66,9.60118332]
["bitfinex-derivatives","SOLF0:USTF0",1748971659019,0.04150665,161.68,161.67,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748971662317,32.5,161.75,161.66,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971662524,32.5,161.75,161.68,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971663323,0.04209575,161.73,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971663520,6.22119575,161.73,161.7,6.22250071]
["bitfinex-derivatives","SOLF0:USTF0",1748971663920,6.1793,161.72,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971664223,0.04209575,161.73,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971664719,6.1796,161.71,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971667923,6.1794,161.72,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971668125,0.04209575,161.73,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971668323,15.9970315,161.72,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971668528,32.5,161.71,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971669324,38.6796,161.71,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971672032,32.5,161.71,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971673130,0.04209575,161.73,161.7,0.04270071]
["bitfinex-derivatives","SOLF0:USTF0",1748971673331,0.04209575,161.73,161.7,6.22250071]
["bitfinex-derivatives","SOLF0:USTF0",1748971673332,6.22109575,161.73,161.7,6.22250071]
["bitfinex-derivatives","SOLF0:USTF0",1748971674131,0.04209575,161.73,161.71,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748971675539,32.5,161.82,161.72,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971675741,32.5,161.82,161.75,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971675941,32.5,161.82,161.74,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748971676437,6.1771,161.78,161.73,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971676733,0.04030736,161.77,161.76,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971676938,0.04663641,161.78,161.76,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971677140,0.04663641,161.78,161.77,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748971679540,0.04663641,161.78,161.76,22.1745315]
["bitfinex-derivatives","SOLF0:USTF0",1748971679834,0.04663641,161.78,161.75,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1748971680037,6.1773,161.77,161.75,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1748971680343,0.04663641,161.78,161.75,16.04303652]
["bitfinex-derivatives","SOLF0:USTF0",1748971680539,0.04663641,161.78,161.77,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971680739,0.04663641,161.78,161.77,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748971682043,0.04663641,161.78,161.76,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748971682543,0.04663641,161.78,161.75,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1748971682942,0.04663641,161.78,161.76,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748971683344,0.04663641,161.78,161.75,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1748971683747,0.04663641,161.78,161.76,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748971684342,32.48,161.87,161.76,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971684552,32.48,161.87,161.79,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971684743,6.1762,161.81,161.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748971684943,32.48,161.83,161.75,15.9970315]
["bitfinex-derivatives","SOLF0:USTF0",1748971685345,6.1764,161.8,161.77,0.04099785]
["bitfinex-derivatives","SOLF0:USTF0",1748971685851,6.1764,161.8,161.77,6.21809785]
["bitfinex-derivatives","SOLF0:USTF0",1748971686348,6.1766,161.79,161.77,0.04099785]
["bitfinex-derivatives","SOLF0:USTF0",1748971687460,0.0399129,161.81,161.77,0.04099785]
["bitfinex-derivatives","SOLF0:USTF0",1748971687753,6.1762,161.8,161.77,0.04099785]
["bitfinex-derivatives","SOLF0:USTF0",1748971688357,6.1762,161.8,161.77,6.21819785]
["bitfinex-derivatives","SOLF0:USTF0",1748971689257,6.1762,161.8,161.78,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748971689751,6.2159129,161.81,161.78,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748971689953,6.2159129,161.81,161.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748971690254,0.0399129,161.81,161.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748971690645,0.0399129,161.81,161.77,9.62570501]
["bitfinex-derivatives","SOLF0:USTF0",1748971691053,6.2159129,161.81,161.77,9.62570501]
["bitfinex-derivatives","SOLF0:USTF0",1748971691251,0.0399129,161.81,161.77,9.62570501]
["bitfinex-derivatives","SOLF0:USTF0",1748971691847,0.0399129,161.81,161.78,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748971692153,0.0399129,161.81,161.78,15.76140716]
["bitfinex-derivatives","SOLF0:USTF0",1748971692452,0.0399129,161.81,161.78,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971693046,0.0399129,161.81,161.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748971693653,6.2158129,161.81,161.78,15.76140716]
["bitfinex-derivatives","SOLF0:USTF0",1748971694051,6.2158129,161.81,161.78,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971694259,0.0399129,161.81,161.79,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748971694755,6.1739,161.86,161.83,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1748971694949,94.5016417,161.9,161.83,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971695156,84.91693454,161.9,161.83,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971695348,6.1727,161.89,161.86,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748971695555,6.1727,161.89,161.83,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971695861,6.1737,161.87,161.84,6.21788764]
["bitfinex-derivatives","SOLF0:USTF0",1748971696154,32.38752062,161.88,161.84,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1748971696459,6.1742,161.85,161.84,0.04348764]
["bitfinex-derivatives","SOLF0:USTF0",1748971700457,6.1742,161.85,161.79,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971700458,9.58470716,161.85,161.79,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971700759,9.58470716,161.83,161.76,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748971700960,41.92470716,161.83,161.78,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748971701665,0.04142002,161.82,161.79,0.03966914]
["bitfinex-derivatives","SOLF0:USTF0",1748971703065,6.1761,161.8,161.79,0.03966914]
["bitfinex-derivatives","SOLF0:USTF0",1748971708763,0.04142002,161.82,161.71,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971708764,9.58470716,161.81,161.71,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971709070,9.58470716,161.78,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748971709263,6.1783,161.75,161.72,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748971709663,6.22394394,161.75,161.72,6.22539508]
["bitfinex-derivatives","SOLF0:USTF0",1748971710157,6.1785,161.74,161.72,6.22539508]
["bitfinex-derivatives","SOLF0:USTF0",1748971710465,0.04564394,161.75,161.72,0.04629508]
["bitfinex-derivatives","SOLF0:USTF0",1748971710862,6.1788,161.73,161.72,0.04629508]
["bitfinex-derivatives","SOLF0:USTF0",1748971712471,6.1786,161.74,161.72,0.04629508]
["bitfinex-derivatives","SOLF0:USTF0",1748971712971,0.04564394,161.75,161.72,0.04629508]
["bitfinex-derivatives","SOLF0:USTF0",1748971712972,6.1788,161.73,161.72,0.04629508]
["bitfinex-derivatives","SOLF0:USTF0",1748971718971,0.04564394,161.75,161.74,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748971719167,0.04564394,161.75,161.74,15.76310716]
["bitfinex-derivatives","SOLF0:USTF0",1748971719670,32.34,161.8,161.78,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748971719975,32.34,161.8,161.77,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971720679,32.37940251,161.8,161.77,9.62397601]
["bitfinex-derivatives","SOLF0:USTF0",1748971721176,38.55560251,161.8,161.77,15.80117601]
["bitfinex-derivatives","SOLF0:USTF0",1748971723871,32.37940251,161.8,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971724273,6.1769,161.78,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971725678,6.1767,161.79,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971725874,32.37940251,161.8,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971726175,38.55570251,161.8,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971726573,32.37940251,161.8,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971726766,6.1765,161.79,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971727377,38.55580251,161.8,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971727573,32.37940251,161.8,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971727975,6.1769,161.78,161.77,0.03926885]
["bitfinex-derivatives","SOLF0:USTF0",1748971732484,32.37940251,161.8,161.77,9.62397601]
["bitfinex-derivatives","SOLF0:USTF0",1748971732775,0.03940251,161.8,161.78,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748971734182,0.03940251,161.8,161.77,9.62397601]
["bitfinex-derivatives","SOLF0:USTF0",1748971734183,0.03940251,161.8,161.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748971734780,0.03940251,161.8,161.79,15.76120716]
["bitfinex-derivatives","SOLF0:USTF0",1748971735984,0.03940251,161.8,161.79,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971736584,0.03940251,161.8,161.79,15.76120716]
["bitfinex-derivatives","SOLF0:USTF0",1748971739289,0.03940251,161.8,161.78,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748971739687,6.21580251,161.8,161.77,6.21646885]
["bitfinex-derivatives","SOLF0:USTF0",1748971739893,0.03940251,161.8,161.77,9.62397601]
["bitfinex-derivatives","SOLF0:USTF0",1748971740894,0.03940251,161.8,161.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748971741096,0.03940251,161.8,161.79,15.76120716]
["bitfinex-derivatives","SOLF0:USTF0",1748971741898,32.3,161.86,161.83,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748971742192,32.3,161.86,161.81,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971742492,6.1738,161.87,161.81,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971742896,6.1738,161.87,161.83,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748971743095,0.04483671,161.86,161.83,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748971743294,0.04483671,161.86,161.83,15.75940716]
["bitfinex-derivatives","SOLF0:USTF0",1748971743796,0.04483671,161.86,161.84,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748971743994,0.04483671,161.86,161.83,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971744398,0.04483671,161.86,161.85,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748971744805,0.04483671,161.86,161.83,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971745706,0.04483671,161.86,161.83,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748971745907,0.04483671,161.86,161.82,9.62711952]
["bitfinex-derivatives","SOLF0:USTF0",1748971746206,0.04483671,161.86,161.84,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748971746504,0.04483671,161.86,161.82,9.62711952]
["bitfinex-derivatives","SOLF0:USTF0",1748971746904,0.04483671,161.86,161.84,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748971751405,0.04483671,161.86,161.85,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748971752806,32.3,161.92,161.84,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971753111,32.3,161.95,161.9,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971753607,32.3,161.95,161.92,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748971753806,32.3,161.95,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971754211,38.4705,161.95,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971754412,32.3,161.95,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971755409,6.1712,161.93,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971761413,6.171,161.94,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971761914,32.3,161.95,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971762214,41.88470716,161.95,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971762605,6.1712,161.93,161.92,0.04001295]
["bitfinex-derivatives","SOLF0:USTF0",1748971763618,6.1727,161.9,161.85,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971763915,9.58470716,161.9,161.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748971764619,0.04708479,161.89,161.87,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748971764804,0.04708479,161.89,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971765008,0.04708479,161.89,161.85,9.624735]
["bitfinex-derivatives","SOLF0:USTF0",1748971766109,0.04708479,161.89,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748971767314,0.04708479,161.89,161.88,15.75780716]
["bitfinex-derivatives","SOLF0:USTF0",1748971771427,0.04708479,161.89,161.86,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971772113,0.04708479,161.89,161.88,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748971772910,0.04708479,161.89,161.88,15.75780716]
["bitfinex-derivatives","SOLF0:USTF0",1748971782819,0.04708479,161.89,161.87,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748971783126,0.04708479,161.89,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971783519,0.04708479,161.89,161.85,6.21422784]
["bitfinex-derivatives","SOLF0:USTF0",1748971784222,6.21998479,161.89,161.86,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748971784424,9.63179195,161.89,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971784618,9.58470716,161.87,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971785030,6.1739,161.86,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971785220,0.04708479,161.89,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971785422,9.58470716,161.88,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971785627,15.75820716,161.88,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971786424,6.1735,161.87,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971787527,6.1739,161.86,161.85,0.04002784]
["bitfinex-derivatives","SOLF0:USTF0",1748971788428,6.175,161.83,161.79,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748971788731,6.175,161.83,161.79,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748971789127,6.1754,161.82,161.77,11.62030716]
["bitfinex-derivatives","SOLF0:USTF0",1748971789432,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971789830,0.04240439,161.81,161.79,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748971791029,0.04240439,161.81,161.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748971801243,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971801743,0.04240439,161.81,161.78,6.22411338]
["bitfinex-derivatives","SOLF0:USTF0",1748971801941,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971802133,0.04240439,161.81,161.79,9.58470716]
["bitfinex-derivatives","SOLF0:USTF0",1748971802339,0.04240439,161.81,161.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748971805950,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971806246,0.04240439,161.81,161.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748971809542,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971809745,9.58470716,161.8,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971809945,0.04240439,161.81,161.78,9.63212054]
["bitfinex-derivatives","SOLF0:USTF0",1748971810144,0.04240439,161.81,161.8,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748971811147,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971812348,0.04240439,161.81,161.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748971812548,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971812751,0.04240439,161.81,161.8,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748971813350,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971813351,0.04240439,161.81,161.79,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748971813551,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971813748,0.04240439,161.81,161.79,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748971813957,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971814846,0.04240439,161.81,161.79,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748971815146,0.04240439,161.81,161.78,0.04741338]
["bitfinex-derivatives","SOLF0:USTF0",1748971817150,0.04240439,161.81,161.72,18.45546552]
["bitfinex-derivatives","SOLF0:USTF0",1748971817341,9.60612757,161.73,161.63,7.07811857]
["bitfinex-derivatives","SOLF0:USTF0",1748971817550,9.60612757,161.76,161.61,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748971817551,158.0464,161.72,161.61,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748971817751,9.60612757,161.64,161.61,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748971817947,32.18,161.71,161.61,34.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748971818153,0.04279199,161.68,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971818350,9.60612757,161.67,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971818753,15.78812757,161.65,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971819652,9.60612757,161.65,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971821658,6.1816,161.67,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971822355,15.83001956,161.68,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971823953,15.83001956,161.68,161.64,6.2250031]
["bitfinex-derivatives","SOLF0:USTF0",1748971824552,6.1813,161.67,161.64,6.2250031]
["bitfinex-derivatives","SOLF0:USTF0",1748971825562,6.1813,161.67,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971827061,6.1813,161.67,161.64,6.2250031]
["bitfinex-derivatives","SOLF0:USTF0",1748971827258,9.60612757,161.67,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971827759,15.78812757,161.65,161.64,0.0426031]
["bitfinex-derivatives","SOLF0:USTF0",1748971828561,6.1831,161.63,161.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748971828750,9.60612757,161.65,161.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748971828952,32.2,161.69,161.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748971829157,6.1821,161.65,161.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748971829354,9.60612757,161.66,161.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748971829750,6.1831,161.63,161.61,0.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1748971829959,9.60612757,161.64,161.61,0.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1748971830361,6.1832,161.62,161.61,0.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1748971832964,15.78932757,161.62,161.61,0.04022878]
["bitfinex-derivatives","SOLF0:USTF0",1748971838867,15.78932757,161.62,161.61,0.00887938]
["bitfinex-derivatives","SOLF0:USTF0",1748971845770,6.1853,161.57,161.52,41.78612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971846272,6.1857,161.56,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748971846667,9.60612757,161.58,161.51,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748971846876,6.1862,161.55,161.53,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1748971847169,0.04733133,161.56,161.53,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1748971847764,9.6534589,161.56,161.53,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1748971848172,6.1864,161.54,161.53,0.04147142]
["bitfinex-derivatives","SOLF0:USTF0",1748971848374,9.6534589,161.56,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748971848670,6.1874,161.52,161.47,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971848972,9.60612757,161.54,161.47,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971849266,0.04070805,161.52,161.49,6.22717785]
["bitfinex-derivatives","SOLF0:USTF0",1748971849465,0.04070805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971850769,0.04070805,161.52,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748971851069,0.04070805,161.52,161.49,9.64530542]
["bitfinex-derivatives","SOLF0:USTF0",1748971851269,0.04070805,161.52,161.51,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748971852476,0.04070805,161.52,161.49,9.64530542]
["bitfinex-derivatives","SOLF0:USTF0",1748971852980,0.04070805,161.52,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748971853179,0.04070805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971853482,0.04070805,161.52,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748971853679,0.04070805,161.52,161.49,9.64530542]
["bitfinex-derivatives","SOLF0:USTF0",1748971854074,0.04070805,161.52,161.51,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748971854267,0.04070805,161.52,161.49,9.64530542]
["bitfinex-derivatives","SOLF0:USTF0",1748971854268,0.04070805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971854679,0.04070805,161.52,161.5,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748971855180,0.04070805,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748971855584,0.04070805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971856069,0.04070805,161.52,161.51,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748971857280,0.04070805,161.52,161.5,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748971857582,0.04070805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971857776,6.22810805,161.52,161.49,6.22727785]
["bitfinex-derivatives","SOLF0:USTF0",1748971857976,0.04070805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971858385,6.22810805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971858584,0.04070805,161.52,161.49,0.03917785]
["bitfinex-derivatives","SOLF0:USTF0",1748971858788,9.60612757,161.5,161.43,43.87892757]
["bitfinex-derivatives","SOLF0:USTF0",1748971859785,0.0458181,161.48,161.45,0.03942581]
["bitfinex-derivatives","SOLF0:USTF0",1748971859986,6.2347181,161.48,161.45,0.03942581]
["bitfinex-derivatives","SOLF0:USTF0",1748971860372,0.0458181,161.48,161.45,6.22902581]
["bitfinex-derivatives","SOLF0:USTF0",1748971861383,0.0458181,161.48,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748971861584,0.0458181,161.48,161.45,0.03942581]
["bitfinex-derivatives","SOLF0:USTF0",1748971862386,6.2347181,161.48,161.45,0.03942581]
["bitfinex-derivatives","SOLF0:USTF0",1748971862687,0.0458181,161.48,161.45,0.03942581]
["bitfinex-derivatives","SOLF0:USTF0",1748971863385,9.60612757,161.47,161.45,0.03942581]
["bitfinex-derivatives","SOLF0:USTF0",1748971863686,9.60612757,161.47,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748971863989,9.60612757,161.47,161.4,41.80612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971863990,14.5816141,161.47,161.4,38.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748971864181,9.60612757,161.45,161.37,41.80612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971864386,9.60612757,161.45,161.37,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971864587,14.57892955,161.45,161.39,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748971864782,0.04324393,161.44,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971865882,6.1911,161.42,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971866283,9.60612757,161.43,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971866675,6.1913,161.41,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971867290,11.6833715,161.44,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971868977,6.1912,161.42,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971869183,11.6833715,161.44,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971869487,8.26754393,161.44,161.4,6.23348598]
["bitfinex-derivatives","SOLF0:USTF0",1748971869786,0.04324393,161.44,161.4,9.64821355]
["bitfinex-derivatives","SOLF0:USTF0",1748971870088,0.04324393,161.44,161.41,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748971870285,0.04324393,161.44,161.4,9.64821355]
["bitfinex-derivatives","SOLF0:USTF0",1748971870487,9.6493715,161.44,161.4,0.04208598]
["bitfinex-derivatives","SOLF0:USTF0",1748971871385,0.04324393,161.44,161.41,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971871781,0.04324393,161.44,161.43,15.79672757]
["bitfinex-derivatives","SOLF0:USTF0",1748971871984,18.0963329,161.55,161.43,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971871985,32.22,161.52,161.43,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971872184,6.1882,161.5,161.47,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971872594,32.22,161.52,161.47,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971872785,6.1877,161.51,161.47,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971872989,32.22,161.52,161.47,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971873288,0.04149955,161.51,161.47,9.64668509]
["bitfinex-derivatives","SOLF0:USTF0",1748971874281,0.04149955,161.51,161.47,0.04055752]
["bitfinex-derivatives","SOLF0:USTF0",1748971874282,6.1886,161.48,161.47,0.04055752]
["bitfinex-derivatives","SOLF0:USTF0",1748971874485,15.79472757,161.48,161.47,0.04055752]
["bitfinex-derivatives","SOLF0:USTF0",1748971874680,15.79472757,161.48,161.41,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748971874681,9.60612757,161.48,161.41,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748971874884,6.1899,161.45,161.41,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748971875085,6.1899,161.45,161.41,13.65162757]
["bitfinex-derivatives","SOLF0:USTF0",1748971875488,6.1899,161.45,161.42,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748971875790,6.1899,161.45,161.42,6.23512032]
["bitfinex-derivatives","SOLF0:USTF0",1748971875791,0.04440119,161.45,161.42,6.23512032]
["bitfinex-derivatives","SOLF0:USTF0",1748971876390,0.04440119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971876987,6.23430119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971877294,0.04440119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971878693,0.04440119,161.45,161.42,6.23522032]
["bitfinex-derivatives","SOLF0:USTF0",1748971879489,6.23440119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971879793,0.04440119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971881194,6.23440119,161.45,161.42,6.23512032]
["bitfinex-derivatives","SOLF0:USTF0",1748971881592,0.04440119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971881992,0.04440119,161.45,161.43,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748971882386,0.04440119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971882994,6.23450119,161.45,161.42,6.23532032]
["bitfinex-derivatives","SOLF0:USTF0",1748971883687,0.04440119,161.45,161.43,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748971883892,0.04440119,161.45,161.42,0.04442032]
["bitfinex-derivatives","SOLF0:USTF0",1748971884094,0.04440119,161.45,161.43,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971884397,32.18,161.51,161.43,41.78612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971884597,32.18,161.51,161.46,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971885393,6.22783466,161.5,161.47,6.22943112]
["bitfinex-derivatives","SOLF0:USTF0",1748971885600,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971885994,0.03993466,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748971886693,6.22783466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971886892,6.22783466,161.5,161.47,6.22933112]
["bitfinex-derivatives","SOLF0:USTF0",1748971887094,0.03993466,161.5,161.47,6.22933112]
["bitfinex-derivatives","SOLF0:USTF0",1748971887295,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971887296,6.1885,161.49,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971887495,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971887791,0.03993466,161.5,161.48,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748971888997,6.22783466,161.5,161.47,6.22923112]
["bitfinex-derivatives","SOLF0:USTF0",1748971889194,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971889395,0.03993466,161.5,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748971889999,6.22783466,161.5,161.47,6.22933112]
["bitfinex-derivatives","SOLF0:USTF0",1748971890300,6.22783466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971890496,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971890702,0.03993466,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748971891311,0.03993466,161.5,161.48,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748971892106,0.03993466,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748971894015,0.03993466,161.5,161.48,15.79462757]
["bitfinex-derivatives","SOLF0:USTF0",1748971894212,0.03993466,161.5,161.48,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971894416,0.03993466,161.5,161.48,15.79462757]
["bitfinex-derivatives","SOLF0:USTF0",1748971894803,0.03993466,161.5,161.48,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971895216,0.03993466,161.5,161.48,15.79452757]
["bitfinex-derivatives","SOLF0:USTF0",1748971895516,0.03993466,161.5,161.48,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971896115,0.03993466,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748971896722,6.22783466,161.5,161.48,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971897016,6.22783466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971897404,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971897608,0.03993466,161.5,161.48,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971898014,0.03993466,161.5,161.49,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748971898409,6.1885,161.49,161.47,32.22043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971898616,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971899010,6.1886,161.48,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971900215,6.1883,161.49,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971900415,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971900615,0.03993466,161.5,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748971901520,6.22783466,161.5,161.48,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748971901922,6.22783466,161.5,161.47,6.22923112]
["bitfinex-derivatives","SOLF0:USTF0",1748971902517,0.03993466,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971902815,9.64606223,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971903014,14.6516253,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971903211,11.63946223,161.5,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971903519,6.1886,161.48,161.47,0.04043112]
["bitfinex-derivatives","SOLF0:USTF0",1748971903719,6.1886,161.48,161.41,36.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748971903720,9.60612757,161.48,161.41,45.83162757]
["bitfinex-derivatives","SOLF0:USTF0",1748971903922,14.61118356,161.48,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748971904120,9.60612757,161.48,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748971904315,14.61118356,161.48,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748971904515,9.60612757,161.48,161.42,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748971904726,0.04293986,161.47,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971905016,6.1897,161.46,161.43,6.23315048]
["bitfinex-derivatives","SOLF0:USTF0",1748971905222,6.1897,161.46,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971905722,6.1897,161.46,161.43,6.23315048]
["bitfinex-derivatives","SOLF0:USTF0",1748971906617,6.1897,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971907030,6.1897,161.46,161.43,6.23315048]
["bitfinex-derivatives","SOLF0:USTF0",1748971907423,0.04293986,161.47,161.43,6.23315048]
["bitfinex-derivatives","SOLF0:USTF0",1748971907922,6.1896,161.46,161.43,6.23315048]
["bitfinex-derivatives","SOLF0:USTF0",1748971908319,6.1896,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971911929,0.04293986,161.47,161.43,9.64887805]
["bitfinex-derivatives","SOLF0:USTF0",1748971912120,0.04293986,161.47,161.45,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971912520,0.04293986,161.47,161.46,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748971927438,0.04293986,161.47,161.45,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748971927638,0.04293986,161.47,161.43,9.64887805]
["bitfinex-derivatives","SOLF0:USTF0",1748971928238,6.1896,161.46,161.43,6.23315048]
["bitfinex-derivatives","SOLF0:USTF0",1748971928539,6.1896,161.46,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971928740,6.1896,161.46,161.43,6.23295048]
["bitfinex-derivatives","SOLF0:USTF0",1748971929238,6.1899,161.45,161.43,6.23295048]
["bitfinex-derivatives","SOLF0:USTF0",1748971929941,6.1902,161.44,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971930143,0.04293986,161.47,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971931041,0.04293986,161.47,161.43,6.23325048]
["bitfinex-derivatives","SOLF0:USTF0",1748971931241,0.04293986,161.47,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971931442,6.1902,161.44,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971932544,6.19,161.45,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971933044,6.19,161.45,161.43,6.23325048]
["bitfinex-derivatives","SOLF0:USTF0",1748971933247,6.1896,161.46,161.43,6.23325048]
["bitfinex-derivatives","SOLF0:USTF0",1748971934848,6.23213986,161.47,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971935247,0.04293986,161.47,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971935442,6.1894,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971935748,0.04293986,161.47,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971936347,6.1895,161.46,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971936550,0.04293986,161.47,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971937249,6.23223986,161.47,161.44,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748971937749,0.04293986,161.47,161.43,9.64887805]
["bitfinex-derivatives","SOLF0:USTF0",1748971938852,6.23193986,161.47,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748971939048,0.04293986,161.47,161.43,9.64887805]
["bitfinex-derivatives","SOLF0:USTF0",1748971939343,6.1895,161.46,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971939550,9.60612757,161.46,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971939945,9.60612757,161.44,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971940143,15.79632757,161.44,161.43,0.04275048]
["bitfinex-derivatives","SOLF0:USTF0",1748971940345,9.60612757,161.44,161.37,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971941245,6.1913,161.42,161.39,6.2378074]
["bitfinex-derivatives","SOLF0:USTF0",1748971941443,0.04624377,161.42,161.39,0.0457074]
["bitfinex-derivatives","SOLF0:USTF0",1748971941646,9.60612757,161.4,161.32,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748971941944,9.60612757,161.38,161.3,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971942139,9.60612757,161.38,161.29,11.66672757]
["bitfinex-derivatives","SOLF0:USTF0",1748971942650,0.04250326,161.35,161.32,0.04263126]
["bitfinex-derivatives","SOLF0:USTF0",1748971943150,6.1943,161.34,161.32,0.04263126]
["bitfinex-derivatives","SOLF0:USTF0",1748971943650,0.04250326,161.35,161.32,0.04263126]
["bitfinex-derivatives","SOLF0:USTF0",1748971944749,0.04250326,161.35,161.23,3.15585232]
["bitfinex-derivatives","SOLF0:USTF0",1748971944750,9.60612757,161.34,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748971944950,9.60612757,161.31,161.26,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748971945147,9.60612757,161.31,161.23,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971945350,9.60612757,161.31,161.24,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748971945649,9.60612757,161.31,161.23,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971945851,0.0436975,161.29,161.25,6.23652725]
["bitfinex-derivatives","SOLF0:USTF0",1748971946552,6.1963,161.28,161.25,0.03912725]
["bitfinex-derivatives","SOLF0:USTF0",1748971946850,0.0436975,161.29,161.25,0.03912725]
["bitfinex-derivatives","SOLF0:USTF0",1748971947052,6.2397975,161.29,161.25,6.23632725]
["bitfinex-derivatives","SOLF0:USTF0",1748971947255,0.0436975,161.29,161.25,9.64525482]
["bitfinex-derivatives","SOLF0:USTF0",1748971947652,0.0436975,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748971947946,0.0436975,161.29,161.25,9.64525482]
["bitfinex-derivatives","SOLF0:USTF0",1748971948447,41.74612757,161.35,161.27,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971948850,6.1942,161.34,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748971949050,41.74612757,161.35,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748971949346,6.1947,161.32,161.31,0.0468258]
["bitfinex-derivatives","SOLF0:USTF0",1748971952454,0.04308486,161.34,161.31,0.0468258]
["bitfinex-derivatives","SOLF0:USTF0",1748971953551,0.04308486,161.34,161.31,9.65295337]
["bitfinex-derivatives","SOLF0:USTF0",1748971953955,0.04308486,161.34,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748971955256,6.23738486,161.34,161.31,0.0468258]
["bitfinex-derivatives","SOLF0:USTF0",1748971955857,6.23738486,161.34,161.31,6.2417258]
["bitfinex-derivatives","SOLF0:USTF0",1748971956057,0.04308486,161.34,161.31,0.0468258]
["bitfinex-derivatives","SOLF0:USTF0",1748971956358,0.04308486,161.34,161.32,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748971956659,0.04308486,161.34,161.32,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971957056,0.04308486,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748971957756,0.04308486,161.34,161.32,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971958255,0.04308486,161.34,161.33,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748971960358,6.1918,161.4,161.32,41.74612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971960556,32.14,161.41,161.35,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971960751,11.60912757,161.43,161.37,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971960955,6.1914,161.41,161.37,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971961156,11.60912757,161.43,161.37,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971961358,0.04385834,161.42,161.38,0.04545478]
["bitfinex-derivatives","SOLF0:USTF0",1748971962059,6.1917,161.4,161.38,0.04545478]
["bitfinex-derivatives","SOLF0:USTF0",1748971962356,0.04385834,161.42,161.38,0.04545478]
["bitfinex-derivatives","SOLF0:USTF0",1748971962758,6.1921,161.39,161.38,0.04545478]
["bitfinex-derivatives","SOLF0:USTF0",1748971963754,6.1918,161.4,161.38,0.04545478]
["bitfinex-derivatives","SOLF0:USTF0",1748971963960,9.60612757,161.41,161.38,0.04545478]
["bitfinex-derivatives","SOLF0:USTF0",1748971965160,6.1921,161.39,161.38,0.04545478]
["bitfinex-derivatives","SOLF0:USTF0",1748971969563,6.1933,161.36,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971969965,6.1933,161.36,161.33,15.80032757]
["bitfinex-derivatives","SOLF0:USTF0",1748971970563,6.24028421,161.36,161.33,15.84565762]
["bitfinex-derivatives","SOLF0:USTF0",1748971971064,6.1936,161.35,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971971261,0.04698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971971861,32.14698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971972861,6.194,161.34,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971973066,32.14698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971973266,38.34038421,161.36,161.33,6.23943005]
["bitfinex-derivatives","SOLF0:USTF0",1748971973762,32.14698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971974162,32.14698421,161.36,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748971974766,38.34028421,161.36,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748971975165,32.14698421,161.36,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748971975465,38.34028421,161.36,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748971976567,32.14698421,161.36,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748971978074,38.34018421,161.36,161.34,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748971979778,6.1937,161.35,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971980980,38.34038421,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748971981978,32.14698421,161.36,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748971982679,32.14698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971982879,0.04698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971983276,0.04698421,161.36,161.33,9.65145762]
["bitfinex-derivatives","SOLF0:USTF0",1748971983679,0.04698421,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748971983881,0.04698421,161.36,161.33,9.65145762]
["bitfinex-derivatives","SOLF0:USTF0",1748971984178,6.1938,161.35,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971984678,6.1938,161.35,161.33,6.23963005]
["bitfinex-derivatives","SOLF0:USTF0",1748971984879,6.24038421,161.36,161.33,6.23963005]
["bitfinex-derivatives","SOLF0:USTF0",1748971985080,6.24038421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971985280,6.1939,161.35,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971985879,6.1939,161.35,161.33,6.23963005]
["bitfinex-derivatives","SOLF0:USTF0",1748971986082,0.04698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971986680,6.1938,161.35,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971987182,6.24038421,161.36,161.33,6.23943005]
["bitfinex-derivatives","SOLF0:USTF0",1748971989083,6.1936,161.35,161.33,6.23943005]
["bitfinex-derivatives","SOLF0:USTF0",1748971989787,0.04698421,161.36,161.33,6.23943005]
["bitfinex-derivatives","SOLF0:USTF0",1748971990184,0.04698421,161.36,161.34,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748971990382,0.04698421,161.36,161.33,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1748971990584,0.04698421,161.36,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971990779,0.04698421,161.36,161.35,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748971990988,32.1,161.42,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971991182,32.1,161.42,161.37,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971991382,6.1915,161.41,161.37,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971991883,0.04473567,161.41,161.37,9.64561768]
["bitfinex-derivatives","SOLF0:USTF0",1748971992083,6.1918,161.4,161.37,6.23209011]
["bitfinex-derivatives","SOLF0:USTF0",1748971992587,0.04473567,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748971992588,6.23613567,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748971992788,0.04473567,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748971993385,0.04473567,161.41,161.38,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971994088,0.04473567,161.41,161.4,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748971994686,0.04473567,161.41,161.38,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748971995187,0.04473567,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748971995692,6.23613567,161.41,161.38,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748971995888,6.23613567,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748971996284,6.23613567,161.41,161.38,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748971996888,0.04473567,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748971997887,6.1917,161.4,161.38,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748971998189,6.1917,161.4,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748971998989,6.1917,161.4,161.38,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748972000289,6.1917,161.4,161.37,6.23219011]
["bitfinex-derivatives","SOLF0:USTF0",1748972000583,6.1921,161.39,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972000786,0.04473567,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972000989,6.1924,161.38,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972001291,9.65086324,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972001589,6.1921,161.39,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972001988,9.60612757,161.39,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972002289,6.1924,161.38,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972002787,11.70226324,161.41,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972003289,6.1924,161.38,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972007096,38.2524,161.38,161.37,0.03949011]
["bitfinex-derivatives","SOLF0:USTF0",1748972008597,41.66612757,161.38,161.28,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972008795,9.60612757,161.35,161.28,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972008991,9.60612757,161.35,161.31,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748972009192,9.60612757,161.35,161.27,34.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748972009393,9.60612757,161.35,161.31,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748972009596,9.65116257,161.35,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972009896,6.1947,161.33,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972010100,9.65116257,161.35,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972010799,6.1947,161.32,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972011498,32.06,161.34,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972011801,32.06,161.34,161.31,6.24254635]
["bitfinex-derivatives","SOLF0:USTF0",1748972012099,6.1942,161.34,161.31,6.24254635]
["bitfinex-derivatives","SOLF0:USTF0",1748972012399,0.045035,161.35,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972012899,6.238735,161.35,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748972013495,6.194,161.34,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748972013691,0.045035,161.35,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972014200,6.1942,161.34,161.31,0.04764635]
["bitfinex-derivatives","SOLF0:USTF0",1748972014997,6.238735,161.35,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748972015499,0.045035,161.35,161.32,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972015999,0.045035,161.35,161.34,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748972016304,32.06,161.4,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972016499,6.1921,161.39,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748972016700,6.1921,161.39,161.36,15.79892757]
["bitfinex-derivatives","SOLF0:USTF0",1748972017305,6.23767442,161.39,161.36,15.84197297]
["bitfinex-derivatives","SOLF0:USTF0",1748972018404,6.1925,161.38,161.36,15.84197297]
["bitfinex-derivatives","SOLF0:USTF0",1748972018606,0.04557442,161.39,161.36,0.0430454]
["bitfinex-derivatives","SOLF0:USTF0",1748972019002,0.04557442,161.39,161.36,9.64917297]
["bitfinex-derivatives","SOLF0:USTF0",1748972019302,6.23797442,161.39,161.36,15.84207297]
["bitfinex-derivatives","SOLF0:USTF0",1748972019505,0.04557442,161.39,161.38,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972019697,4.1764,161.46,161.38,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972019899,32.06,161.45,161.38,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972020105,32.06,161.45,161.4,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972020606,6.1907,161.43,161.4,15.79762757]
["bitfinex-derivatives","SOLF0:USTF0",1748972020805,6.23775751,161.43,161.4,15.84384522]
["bitfinex-derivatives","SOLF0:USTF0",1748972021106,0.04705751,161.43,161.4,15.84384522]
["bitfinex-derivatives","SOLF0:USTF0",1748972021307,0.04705751,161.43,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972022005,0.04705751,161.43,161.4,9.65234522]
["bitfinex-derivatives","SOLF0:USTF0",1748972022507,6.23795751,161.43,161.4,15.84384522]
["bitfinex-derivatives","SOLF0:USTF0",1748972022810,0.04705751,161.43,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972023707,6.1911,161.42,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972025207,6.1913,161.41,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972028601,6.191,161.42,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972028798,0.04705751,161.43,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972029109,6.1913,161.41,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972036911,6.1911,161.42,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972037214,0.04705751,161.43,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972037716,6.1913,161.41,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972038513,11.24897271,161.41,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972038719,6.1913,161.41,161.4,0.04621765]
["bitfinex-derivatives","SOLF0:USTF0",1748972038919,52.48601352,161.41,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972039119,5.05768515,161.4,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972039319,5.05768515,161.39,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972039619,11.25038515,161.38,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972039820,0.04714147,161.37,161.34,6.2344417]
["bitfinex-derivatives","SOLF0:USTF0",1748972040014,6.24024147,161.37,161.34,6.2344417]
["bitfinex-derivatives","SOLF0:USTF0",1748972040410,0.04714147,161.37,161.34,6.2344417]
["bitfinex-derivatives","SOLF0:USTF0",1748972041323,0.04714147,161.37,161.34,0.0406417]
["bitfinex-derivatives","SOLF0:USTF0",1748972042024,6.1936,161.35,161.34,0.0406417]
["bitfinex-derivatives","SOLF0:USTF0",1748972046513,6.1932,161.36,161.34,0.0406417]
["bitfinex-derivatives","SOLF0:USTF0",1748972047022,6.1932,161.36,161.34,6.2345417]
["bitfinex-derivatives","SOLF0:USTF0",1748972047227,6.1935,161.35,161.34,0.0406417]
["bitfinex-derivatives","SOLF0:USTF0",1748972048627,6.1951,161.31,161.28,11.69252757]
["bitfinex-derivatives","SOLF0:USTF0",1748972049015,9.60612757,161.35,161.29,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748972049231,9.60612757,161.35,161.28,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972049420,9.60612757,161.35,161.27,126.59455478]
["bitfinex-derivatives","SOLF0:USTF0",1748972049733,9.65104762,161.33,161.29,0.04646301]
["bitfinex-derivatives","SOLF0:USTF0",1748972050025,32.06492005,161.33,161.29,0.04646301]
["bitfinex-derivatives","SOLF0:USTF0",1748972050626,6.1947,161.32,161.3,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748972052016,6.1947,161.32,161.29,6.24216301]
["bitfinex-derivatives","SOLF0:USTF0",1748972052727,38.25942005,161.33,161.3,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748972052920,32.06492005,161.33,161.29,0.04646301]
["bitfinex-derivatives","SOLF0:USTF0",1748972053125,0.04492005,161.33,161.3,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972053329,0.04492005,161.33,161.31,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748972053626,0.04492005,161.33,161.3,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972053923,0.04492005,161.33,161.32,15.80082757]
["bitfinex-derivatives","SOLF0:USTF0",1748972054120,5.03776172,161.38,161.32,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972054318,32.04,161.39,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972054626,11.70972757,161.41,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972054814,5.03743644,161.4,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972055021,11.70972757,161.41,161.35,0.0451859]
["bitfinex-derivatives","SOLF0:USTF0",1748972055022,5.07758575,161.39,161.35,0.0451859]
["bitfinex-derivatives","SOLF0:USTF0",1748972055220,0.04021165,161.39,161.35,0.0451859]
["bitfinex-derivatives","SOLF0:USTF0",1748972055623,6.1932,161.36,161.35,0.0451859]
["bitfinex-derivatives","SOLF0:USTF0",1748972058829,11.23880336,161.36,161.35,0.0451859]
["bitfinex-derivatives","SOLF0:USTF0",1748972059329,5.04560336,161.36,161.3,47.84142757]
["bitfinex-derivatives","SOLF0:USTF0",1748972059530,5.04560336,161.36,161.27,126.59455478]
["bitfinex-derivatives","SOLF0:USTF0",1748972059531,9.60612757,161.35,161.28,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972060133,6.1947,161.32,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748972060324,32.02,161.38,161.3,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972060521,0.0447034,161.33,161.3,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972060725,0.0447034,161.33,161.32,0.04134469]
["bitfinex-derivatives","SOLF0:USTF0",1748972062031,6.2390034,161.33,161.32,0.04134469]
["bitfinex-derivatives","SOLF0:USTF0",1748972062331,0.0447034,161.33,161.32,0.04134469]
["bitfinex-derivatives","SOLF0:USTF0",1748972063325,6.2390034,161.33,161.32,0.04134469]
["bitfinex-derivatives","SOLF0:USTF0",1748972064532,0.0447034,161.33,161.32,0.04134469]
["bitfinex-derivatives","SOLF0:USTF0",1748972065435,0.0447034,161.33,161.32,6.23604469]
["bitfinex-derivatives","SOLF0:USTF0",1748972066934,0.0447034,161.33,161.32,15.84217226]
["bitfinex-derivatives","SOLF0:USTF0",1748972067432,34.1036,161.41,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748972067632,5.04831747,161.4,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972067834,34.1036,161.41,161.34,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972067835,6.193,161.37,161.34,15.79982757]
["bitfinex-derivatives","SOLF0:USTF0",1748972068424,6.1933,161.36,161.34,9.64770335]
["bitfinex-derivatives","SOLF0:USTF0",1748972069333,6.23953296,161.37,161.34,15.84130335]
["bitfinex-derivatives","SOLF0:USTF0",1748972069728,6.23963296,161.37,161.34,15.84130335]
["bitfinex-derivatives","SOLF0:USTF0",1748972070329,0.04663296,161.37,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972071035,6.1935,161.36,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972071338,6.1935,161.36,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972071533,6.1935,161.36,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972072142,6.1935,161.36,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972072741,6.1935,161.35,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972073041,0.04663296,161.37,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972073339,6.1934,161.36,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972073744,0.04663296,161.37,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972073933,6.23973296,161.37,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972074642,6.1932,161.36,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972075343,6.23963296,161.37,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972075545,6.23963296,161.37,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748972076047,6.23963296,161.37,161.34,6.23527578]
["bitfinex-derivatives","SOLF0:USTF0",1748972077643,6.1933,161.36,161.34,6.23527578]
["bitfinex-derivatives","SOLF0:USTF0",1748972077849,6.1933,161.36,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972079355,6.1933,161.36,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972080948,6.23953296,161.37,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748972081255,0.04663296,161.37,161.34,9.64770335]
["bitfinex-derivatives","SOLF0:USTF0",1748972082348,0.04663296,161.37,161.36,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972082951,0.04663296,161.37,161.36,15.79932757]
["bitfinex-derivatives","SOLF0:USTF0",1748972086755,0.04663296,161.37,161.34,9.64770335]
["bitfinex-derivatives","SOLF0:USTF0",1748972086960,0.04663296,161.37,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972087352,6.1935,161.35,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972088263,6.1933,161.36,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972089254,6.1933,161.36,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972089960,6.1933,161.36,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972090459,6.23953296,161.37,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972090661,0.04663296,161.37,161.34,6.23547578]
["bitfinex-derivatives","SOLF0:USTF0",1748972091860,6.1934,161.36,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972092762,0.04663296,161.37,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972093362,6.1935,161.35,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972094659,6.1933,161.36,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972095257,6.1935,161.35,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972098168,11.1867342,161.35,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972099354,6.1935,161.35,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972099556,15.79962757,161.35,161.34,0.04157578]
["bitfinex-derivatives","SOLF0:USTF0",1748972099760,14.5990535,161.35,161.29,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748972100053,4.99292593,161.34,161.28,38.136]
["bitfinex-derivatives","SOLF0:USTF0",1748972100269,6.1953,161.31,161.28,38.136]
["bitfinex-derivatives","SOLF0:USTF0",1748972100766,6.2352086,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972100967,0.0399086,161.31,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972102266,6.2350086,161.31,161.28,38.1825569]
["bitfinex-derivatives","SOLF0:USTF0",1748972102566,6.2350086,161.31,161.28,6.2425569]
["bitfinex-derivatives","SOLF0:USTF0",1748972103362,6.1956,161.3,161.28,6.2425569]
["bitfinex-derivatives","SOLF0:USTF0",1748972103565,6.1956,161.3,161.28,0.0465569]
["bitfinex-derivatives","SOLF0:USTF0",1748972104267,6.1958,161.29,161.28,0.0465569]
["bitfinex-derivatives","SOLF0:USTF0",1748972112176,6.1958,161.29,161.19,1.07922036]
["bitfinex-derivatives","SOLF0:USTF0",1748972112177,41.56612757,161.29,161.21,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972112374,9.60612757,161.27,161.19,41.56612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972113171,6.1981,161.24,161.22,0.03985292]
["bitfinex-derivatives","SOLF0:USTF0",1748972113377,0.04127705,161.25,161.22,0.03985292]
["bitfinex-derivatives","SOLF0:USTF0",1748972114075,6.1981,161.23,161.22,0.03985292]
["bitfinex-derivatives","SOLF0:USTF0",1748972118583,6.1981,161.23,161.08,18.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748972118584,9.60612757,161.23,161.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748972118776,9.60612757,161.19,161.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748972119080,6.2011,161.16,161.13,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748972119281,9.60612757,161.19,161.12,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748972119481,0.04367314,161.17,161.14,0.04739532]
["bitfinex-derivatives","SOLF0:USTF0",1748972119679,6.2011,161.16,161.14,0.04739532]
["bitfinex-derivatives","SOLF0:USTF0",1748972120286,6.2012,161.15,161.14,0.04739532]
["bitfinex-derivatives","SOLF0:USTF0",1748972121382,0.04367314,161.17,161.14,0.04739532]
["bitfinex-derivatives","SOLF0:USTF0",1748972121583,0.04367314,161.17,161.16,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972121774,0.04367314,161.17,161.16,15.80692757]
["bitfinex-derivatives","SOLF0:USTF0",1748972125785,0.04367314,161.17,161.16,17.87652757]
["bitfinex-derivatives","SOLF0:USTF0",1748972126183,7.314e-05,161.17,161.16,17.87652757]
["bitfinex-derivatives","SOLF0:USTF0",1748972126386,34.0546,161.26,161.16,49.79572757]
["bitfinex-derivatives","SOLF0:USTF0",1748972126585,6.1978,161.24,161.21,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972126983,6.1978,161.24,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748972127179,34.0546,161.26,161.21,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972127180,31.92,161.26,161.21,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972127495,9.60612757,161.29,161.21,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972127496,31.92,161.29,161.23,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972127685,31.92,161.29,161.25,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972128495,41.570189,161.29,161.25,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1748972129290,31.96406143,161.29,161.25,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1748972130489,6.1969,161.26,161.25,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1748972132292,31.96406143,161.29,161.25,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1748972133290,6.1968,161.27,161.25,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1748972133495,31.96406143,161.29,161.25,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1748972134495,6.1969,161.26,161.25,0.04538951]
["bitfinex-derivatives","SOLF0:USTF0",1748972136404,6.1969,161.26,161.25,8.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972136705,9.60612757,161.27,161.19,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972136898,9.60612757,161.25,161.19,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972137295,6.1992,161.21,161.19,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972137499,9.60612757,161.25,161.19,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972137699,0.0449576,161.24,161.2,0.04689243]
["bitfinex-derivatives","SOLF0:USTF0",1748972137899,6.1989,161.21,161.2,0.04689243]
["bitfinex-derivatives","SOLF0:USTF0",1748972139009,6.1987,161.22,161.2,0.04689243]
["bitfinex-derivatives","SOLF0:USTF0",1748972139210,0.0449576,161.24,161.2,0.04689243]
["bitfinex-derivatives","SOLF0:USTF0",1748972139905,6.1988,161.22,161.2,0.04689243]
["bitfinex-derivatives","SOLF0:USTF0",1748972141007,0.0449576,161.24,161.21,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972141408,0.0449576,161.24,161.22,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748972141604,0.0449576,161.24,161.23,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972142013,2.1782,161.31,161.23,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972142311,31.92,161.32,161.27,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972142506,6.1958,161.29,161.27,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972144309,6.1962,161.28,161.27,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972145415,6.1962,161.28,161.26,0.04362403]
["bitfinex-derivatives","SOLF0:USTF0",1748972145615,6.1962,161.28,161.26,9.6497516]
["bitfinex-derivatives","SOLF0:USTF0",1748972146111,6.1966,161.27,161.26,9.6497516]
["bitfinex-derivatives","SOLF0:USTF0",1748972146803,6.1963,161.28,161.26,9.6497516]
["bitfinex-derivatives","SOLF0:USTF0",1748972147209,0.04255551,161.3,161.26,15.8466516]
["bitfinex-derivatives","SOLF0:USTF0",1748972147706,0.04255551,161.3,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748972148106,0.04255551,161.3,161.26,9.6497516]
["bitfinex-derivatives","SOLF0:USTF0",1748972148310,6.196,161.29,161.26,15.8465516]
["bitfinex-derivatives","SOLF0:USTF0",1748972150313,6.1963,161.28,161.26,15.8465516]
["bitfinex-derivatives","SOLF0:USTF0",1748972150518,0.04255551,161.3,161.26,0.04362403]
["bitfinex-derivatives","SOLF0:USTF0",1748972150708,9.60612757,161.29,161.26,0.04362403]
["bitfinex-derivatives","SOLF0:USTF0",1748972151104,6.1966,161.27,161.26,0.04362403]
["bitfinex-derivatives","SOLF0:USTF0",1748972151606,6.1983,161.23,161.21,34.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748972152315,6.1979,161.24,161.21,40.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748972152512,6.23716076,161.24,161.21,40.26920581]
["bitfinex-derivatives","SOLF0:USTF0",1748972152714,0.03926076,161.24,161.21,40.26920581]
["bitfinex-derivatives","SOLF0:USTF0",1748972153210,6.23706076,161.24,161.21,40.26920581]
["bitfinex-derivatives","SOLF0:USTF0",1748972153417,0.03926076,161.24,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748972153619,0.03926076,161.24,161.21,34.07030581]
["bitfinex-derivatives","SOLF0:USTF0",1748972153818,0.03926076,161.24,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748972154015,0.03926076,161.24,161.21,34.07030581]
["bitfinex-derivatives","SOLF0:USTF0",1748972154213,0.03926076,161.24,161.21,43.67643338]
["bitfinex-derivatives","SOLF0:USTF0",1748972154414,0.03926076,161.24,161.22,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748972156511,0.03926076,161.24,161.21,41.52753338]
["bitfinex-derivatives","SOLF0:USTF0",1748972157318,6.23716076,161.24,161.21,47.72613338]
["bitfinex-derivatives","SOLF0:USTF0",1748972157620,0.03926076,161.24,161.21,41.52753338]
["bitfinex-derivatives","SOLF0:USTF0",1748972157819,0.03926076,161.24,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748972159217,0.03926076,161.24,161.23,15.80422757]
["bitfinex-derivatives","SOLF0:USTF0",1748972172835,0.03926076,161.24,161.21,31.92140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972173031,0.03926076,161.24,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972174737,6.1983,161.23,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972176743,0.03926076,161.24,161.21,9.64753338]
["bitfinex-derivatives","SOLF0:USTF0",1748972177340,6.23716076,161.24,161.21,15.84623338]
["bitfinex-derivatives","SOLF0:USTF0",1748972177839,6.23716076,161.24,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748972179641,0.03926076,161.24,161.22,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748972179941,0.03926076,161.24,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748972182345,0.03926076,161.24,161.23,15.80422757]
["bitfinex-derivatives","SOLF0:USTF0",1748972193246,0.03926076,161.24,161.23,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972193751,0.03926076,161.24,161.21,9.64753338]
["bitfinex-derivatives","SOLF0:USTF0",1748972194246,0.03926076,161.24,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972194656,6.1985,161.22,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972194849,0.03926076,161.24,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972195654,0.03926076,161.24,161.21,6.24020581]
["bitfinex-derivatives","SOLF0:USTF0",1748972196355,6.1982,161.23,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972197352,0.03926076,161.24,161.21,6.23990581]
["bitfinex-derivatives","SOLF0:USTF0",1748972197557,0.03926076,161.24,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972198055,6.1981,161.23,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972198260,0.03926076,161.24,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972198760,6.1985,161.22,161.21,0.04140581]
["bitfinex-derivatives","SOLF0:USTF0",1748972199555,0.03926076,161.24,161.21,9.64753338]
["bitfinex-derivatives","SOLF0:USTF0",1748972199762,0.03926076,161.24,161.23,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972200057,0.03926076,161.24,161.23,15.80422757]
["bitfinex-derivatives","SOLF0:USTF0",1748972203364,31.84,161.28,161.26,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748972203551,33.8119,161.31,161.26,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972203957,6.1956,161.3,161.27,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748972204355,0.0397193,161.3,161.27,0.0398931]
["bitfinex-derivatives","SOLF0:USTF0",1748972205363,0.0397193,161.3,161.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748972205967,0.0397193,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972214381,0.0397193,161.3,161.28,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972215678,0.0397193,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972217078,0.0397193,161.3,161.28,15.80212757]
["bitfinex-derivatives","SOLF0:USTF0",1748972217379,0.0397193,161.3,161.28,15.80232757]
["bitfinex-derivatives","SOLF0:USTF0",1748972218281,0.0397193,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972218971,2.0689,161.35,161.28,19.21225514]
["bitfinex-derivatives","SOLF0:USTF0",1748972219169,33.9356,161.38,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972219374,31.78,161.38,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972219571,6.1929,161.37,161.34,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748972220081,6.2355802,161.37,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748972220282,0.0426802,161.37,161.35,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748972220679,6.2355802,161.37,161.34,6.23432621]
["bitfinex-derivatives","SOLF0:USTF0",1748972221284,0.0426802,161.37,161.35,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972223685,0.0426802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972223986,0.0426802,161.37,161.34,9.64675378]
["bitfinex-derivatives","SOLF0:USTF0",1748972224182,6.1935,161.35,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972225885,6.1933,161.36,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972226391,6.1935,161.35,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972226990,6.1933,161.36,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972227177,31.8226802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972227379,6.1931,161.36,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972227579,31.8226802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972227987,0.0426802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972228289,6.1934,161.36,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972228682,0.0426802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972229386,0.0426802,161.37,161.35,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972230694,6.2356802,161.37,161.35,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972230894,0.0426802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972231193,6.1933,161.36,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972231489,0.0426802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972231794,6.1935,161.35,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972232493,6.1932,161.36,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972232794,6.1932,161.36,161.34,6.23442621]
["bitfinex-derivatives","SOLF0:USTF0",1748972232997,0.0426802,161.37,161.34,9.64675378]
["bitfinex-derivatives","SOLF0:USTF0",1748972234094,0.0426802,161.37,161.36,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748972235696,0.0426802,161.37,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748972236299,0.0426802,161.37,161.34,15.84045378]
["bitfinex-derivatives","SOLF0:USTF0",1748972236598,0.0426802,161.37,161.34,9.64675378]
["bitfinex-derivatives","SOLF0:USTF0",1748972237098,6.2354802,161.37,161.34,15.84045378]
["bitfinex-derivatives","SOLF0:USTF0",1748972237291,0.0426802,161.37,161.34,15.84045378]
["bitfinex-derivatives","SOLF0:USTF0",1748972238192,6.1935,161.35,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972238394,0.0426802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972238997,6.1933,161.36,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972239602,6.1935,161.35,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972240288,0.0426802,161.37,161.34,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1748972240493,0.0426802,161.37,161.36,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972240697,2.0096,161.42,161.36,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972240897,2.0096,161.42,161.38,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972241100,2.0096,161.42,161.38,15.79812757]
["bitfinex-derivatives","SOLF0:USTF0",1748972241399,2.0096,161.42,161.38,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972241900,8.24311292,161.42,161.38,15.83850852]
["bitfinex-derivatives","SOLF0:USTF0",1748972242601,2.05211292,161.42,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748972243994,8.24301292,161.42,161.39,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748972244396,0.04251292,161.42,161.4,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972245995,0.04251292,161.42,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748972247801,0.04251292,161.42,161.4,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972248399,0.04251292,161.42,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748972251195,0.04251292,161.42,161.41,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972252207,0.04251292,161.42,161.41,15.79732757]
["bitfinex-derivatives","SOLF0:USTF0",1748972252796,0.04251292,161.42,161.41,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972254506,0.04251292,161.42,161.41,15.79732757]
["bitfinex-derivatives","SOLF0:USTF0",1748972260211,0.04251292,161.42,161.41,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748972260398,0.04251292,161.42,161.41,15.79732757]
["bitfinex-derivatives","SOLF0:USTF0",1748972263215,31.72,161.47,161.41,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972263413,31.72,161.47,161.44,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972264014,37.9561135,161.47,161.44,15.83979356]
["bitfinex-derivatives","SOLF0:USTF0",1748972265013,0.0472135,161.47,161.46,15.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748972265210,0.0472135,161.47,161.46,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972266905,0.0472135,161.47,161.46,15.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748972267310,0.0472135,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748972267510,0.0472135,161.47,161.46,15.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748972269313,33.7043,161.53,161.5,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748972269616,2.0278,161.59,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972269812,6.1849,161.58,161.54,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972270011,31.7,161.59,161.55,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748972270414,31.7429857,161.59,161.55,6.22801832]
["bitfinex-derivatives","SOLF0:USTF0",1748972270809,31.7429857,161.59,161.56,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972271014,31.7429857,161.59,161.58,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972271015,0.0429857,161.59,161.58,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972271209,0.0429857,161.59,161.58,15.79072757]
["bitfinex-derivatives","SOLF0:USTF0",1748972271409,0.0429857,161.59,161.58,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972275809,0.0429857,161.59,161.55,31.74251832]
["bitfinex-derivatives","SOLF0:USTF0",1748972276010,0.0429857,161.59,161.58,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972277019,6.2272857,161.59,161.58,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972277524,0.0429857,161.59,161.58,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972278312,0.0429857,161.59,161.55,31.74251832]
["bitfinex-derivatives","SOLF0:USTF0",1748972278518,0.0429857,161.59,161.55,9.64864589]
["bitfinex-derivatives","SOLF0:USTF0",1748972278819,9.64911327,161.59,161.55,0.04251832]
["bitfinex-derivatives","SOLF0:USTF0",1748972279007,6.1854,161.56,161.55,0.04251832]
["bitfinex-derivatives","SOLF0:USTF0",1748972280920,6.1854,161.56,161.55,0.00936899]
["bitfinex-derivatives","SOLF0:USTF0",1748972284821,37.8254,161.56,161.55,0.00936899]
["bitfinex-derivatives","SOLF0:USTF0",1748972285023,47.42612757,161.56,161.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748972285214,9.60612757,161.51,161.46,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748972285419,9.60612757,161.51,161.43,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748972285720,31.64,161.52,161.43,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748972285721,9.60612757,161.49,161.43,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748972285919,6.1892,161.47,161.44,0.04531132]
["bitfinex-derivatives","SOLF0:USTF0",1748972286115,0.0405569,161.48,161.47,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748972286319,0.0405569,161.48,161.47,15.79502757]
["bitfinex-derivatives","SOLF0:USTF0",1748972288625,0.0405569,161.48,161.46,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748972288822,0.0405569,161.48,161.46,15.79522757]
["bitfinex-derivatives","SOLF0:USTF0",1748972289123,0.0405569,161.48,161.44,15.84133889]
["bitfinex-derivatives","SOLF0:USTF0",1748972289326,0.0405569,161.48,161.44,9.65143889]
["bitfinex-derivatives","SOLF0:USTF0",1748972290621,0.0405569,161.48,161.46,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748972291029,0.0405569,161.48,161.44,9.65143889]
["bitfinex-derivatives","SOLF0:USTF0",1748972293033,0.0405569,161.48,161.46,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748972293328,0.0405569,161.48,161.44,9.65143889]
["bitfinex-derivatives","SOLF0:USTF0",1748972294229,0.0405569,161.48,161.46,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972295826,0.0405569,161.48,161.47,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748972296026,31.66,161.54,161.46,41.26612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972296228,31.66,161.54,161.49,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972296428,31.66,161.54,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972296827,2.1306,161.56,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972297023,2.1306,161.56,161.52,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748972297024,8.3162,161.56,161.52,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748972297229,0.04582397,161.55,161.52,6.22872527]
["bitfinex-derivatives","SOLF0:USTF0",1748972297425,0.04582397,161.55,161.52,0.04192527]
["bitfinex-derivatives","SOLF0:USTF0",1748972298031,6.23192397,161.55,161.52,0.04192527]
["bitfinex-derivatives","SOLF0:USTF0",1748972298326,0.04582397,161.55,161.52,0.04192527]
["bitfinex-derivatives","SOLF0:USTF0",1748972298733,6.1866,161.53,161.52,0.04192527]
["bitfinex-derivatives","SOLF0:USTF0",1748972298935,6.1866,161.53,161.52,0.01021832]
["bitfinex-derivatives","SOLF0:USTF0",1748972301638,6.1866,161.53,161.49,15.79412757]
["bitfinex-derivatives","SOLF0:USTF0",1748972302229,6.1866,161.53,161.5,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748972302732,6.1866,161.53,161.5,6.23265717]
["bitfinex-derivatives","SOLF0:USTF0",1748972302934,6.1863,161.54,161.5,6.23265717]
["bitfinex-derivatives","SOLF0:USTF0",1748972304042,0.04582397,161.55,161.5,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1748972304339,0.04582397,161.55,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972304530,0.04582397,161.55,161.52,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748972304731,0.04582397,161.55,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972305135,0.04582397,161.55,161.5,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1748972305734,6.187,161.52,161.5,6.23275717]
["bitfinex-derivatives","SOLF0:USTF0",1748972307442,6.1867,161.53,161.5,6.23275717]
["bitfinex-derivatives","SOLF0:USTF0",1748972308142,6.1867,161.53,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972308345,6.1863,161.54,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972308736,6.1866,161.53,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972308942,6.1866,161.53,161.5,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1748972308943,6.1866,161.53,161.5,6.23275717]
["bitfinex-derivatives","SOLF0:USTF0",1748972309343,6.1864,161.54,161.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748972309948,6.1864,161.54,161.5,6.23255717]
["bitfinex-derivatives","SOLF0:USTF0",1748972310747,6.1866,161.53,161.5,6.23255717]
["bitfinex-derivatives","SOLF0:USTF0",1748972311143,6.1867,161.53,161.5,6.23255717]
["bitfinex-derivatives","SOLF0:USTF0",1748972311744,6.1871,161.52,161.5,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1748972312250,6.1866,161.53,161.5,6.23255717]
["bitfinex-derivatives","SOLF0:USTF0",1748972313441,6.1869,161.52,161.5,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1748972313643,0.04582397,161.55,161.5,0.04505717]
["bitfinex-derivatives","SOLF0:USTF0",1748972316652,6.23192397,161.55,161.52,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748972317249,6.1863,161.54,161.52,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748972318657,0.04582397,161.55,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972319350,0.04582397,161.55,161.53,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972319749,31.62,161.61,161.53,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972319953,31.62,161.61,161.57,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972320854,6.1845,161.59,161.57,9.65267253]
["bitfinex-derivatives","SOLF0:USTF0",1748972321057,31.66075423,161.61,161.57,9.65267253]
["bitfinex-derivatives","SOLF0:USTF0",1748972321355,31.66075423,161.61,161.57,0.04654496]
["bitfinex-derivatives","SOLF0:USTF0",1748972321553,6.1846,161.58,161.57,0.04654496]
["bitfinex-derivatives","SOLF0:USTF0",1748972322348,6.1858,161.55,161.51,43.33832757]
["bitfinex-derivatives","SOLF0:USTF0",1748972322556,6.1858,161.55,161.51,49.52552757]
["bitfinex-derivatives","SOLF0:USTF0",1748972322852,9.60612757,161.59,161.51,43.33832757]
["bitfinex-derivatives","SOLF0:USTF0",1748972323353,0.04065192,161.57,161.53,0.03985998]
["bitfinex-derivatives","SOLF0:USTF0",1748972323553,6.1862,161.54,161.53,0.03985998]
["bitfinex-derivatives","SOLF0:USTF0",1748972323943,9.60612757,161.55,161.46,13.80342757]
["bitfinex-derivatives","SOLF0:USTF0",1748972324148,6.1879,161.5,161.46,11.69262757]
["bitfinex-derivatives","SOLF0:USTF0",1748972324452,9.60612757,161.53,161.46,11.69262757]
["bitfinex-derivatives","SOLF0:USTF0",1748972324651,9.60612757,161.55,161.46,11.69262757]
["bitfinex-derivatives","SOLF0:USTF0",1748972324850,9.60612757,161.55,161.49,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748972325056,0.03989534,161.54,161.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1748972325749,0.03989534,161.54,161.5,9.64972179]
["bitfinex-derivatives","SOLF0:USTF0",1748972325944,6.1869,161.52,161.5,9.64972179]
["bitfinex-derivatives","SOLF0:USTF0",1748972326143,0.03989534,161.54,161.5,15.83722179]
["bitfinex-derivatives","SOLF0:USTF0",1748972326952,6.1869,161.52,161.5,15.83722179]
["bitfinex-derivatives","SOLF0:USTF0",1748972327153,0.03989534,161.54,161.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748972327349,0.03989534,161.54,161.5,9.64972179]
["bitfinex-derivatives","SOLF0:USTF0",1748972327751,6.22629534,161.54,161.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748972328047,0.03989534,161.54,161.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748972328448,0.03989534,161.54,161.5,15.83722179]
["bitfinex-derivatives","SOLF0:USTF0",1748972328859,0.03989534,161.54,161.5,9.64972179]
["bitfinex-derivatives","SOLF0:USTF0",1748972329260,6.1872,161.52,161.5,9.64972179]
["bitfinex-derivatives","SOLF0:USTF0",1748972329655,0.03989534,161.54,161.5,9.64972179]
["bitfinex-derivatives","SOLF0:USTF0",1748972329958,6.1868,161.53,161.5,15.83722179]
["bitfinex-derivatives","SOLF0:USTF0",1748972330164,0.03989534,161.54,161.5,15.83722179]
["bitfinex-derivatives","SOLF0:USTF0",1748972330656,0.03989534,161.54,161.5,9.64972179]
["bitfinex-derivatives","SOLF0:USTF0",1748972330857,6.1873,161.51,161.5,0.04359422]
["bitfinex-derivatives","SOLF0:USTF0",1748972334555,0.03989534,161.54,161.5,6.23109422]
["bitfinex-derivatives","SOLF0:USTF0",1748972335659,6.1867,161.53,161.5,6.23109422]
["bitfinex-derivatives","SOLF0:USTF0",1748972336656,6.22619534,161.54,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972337161,6.1866,161.53,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972337465,0.03989534,161.54,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972338161,6.22629534,161.54,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972338351,0.03989534,161.54,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972338557,0.03989534,161.54,161.53,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972338751,534.56,161.6,161.55,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748972338952,534.56,161.6,161.55,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972339159,41.20612757,161.61,161.55,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972339355,31.6,161.61,161.56,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748972339563,31.6,161.61,161.55,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972339863,6.1846,161.58,161.56,0.044609]
["bitfinex-derivatives","SOLF0:USTF0",1748972340062,0.04558504,161.6,161.56,0.044609]
["bitfinex-derivatives","SOLF0:USTF0",1748972341155,0.04558504,161.6,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748972341663,0.04558504,161.6,161.56,0.044609]
["bitfinex-derivatives","SOLF0:USTF0",1748972342861,0.04558504,161.6,161.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748972343460,6.22948504,161.6,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748972343661,0.04558504,161.6,161.57,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748972344267,0.04558504,161.6,161.57,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972344968,0.04558504,161.6,161.58,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748972345169,0.04558504,161.6,161.56,31.644609]
["bitfinex-derivatives","SOLF0:USTF0",1748972345368,0.04558504,161.6,161.56,41.25073657]
["bitfinex-derivatives","SOLF0:USTF0",1748972345571,0.04558504,161.6,161.56,9.65073657]
["bitfinex-derivatives","SOLF0:USTF0",1748972346069,6.1844,161.59,161.56,15.83603657]
["bitfinex-derivatives","SOLF0:USTF0",1748972346871,6.1847,161.58,161.56,15.83603657]
["bitfinex-derivatives","SOLF0:USTF0",1748972347175,0.04558504,161.6,161.56,15.83603657]
["bitfinex-derivatives","SOLF0:USTF0",1748972347371,6.1844,161.59,161.56,15.83603657]
["bitfinex-derivatives","SOLF0:USTF0",1748972347666,0.04558504,161.6,161.56,9.65073657]
["bitfinex-derivatives","SOLF0:USTF0",1748972347868,6.22958504,161.6,161.56,9.65073657]
["bitfinex-derivatives","SOLF0:USTF0",1748972348065,0.04558504,161.6,161.56,9.65073657]
["bitfinex-derivatives","SOLF0:USTF0",1748972348264,0.04558504,161.6,161.59,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748972350872,566.2,161.68,161.63,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748972351372,6.1818,161.66,161.62,15.78912757]
["bitfinex-derivatives","SOLF0:USTF0",1748972351765,0.045202,161.66,161.62,0.04241158]
["bitfinex-derivatives","SOLF0:USTF0",1748972352472,6.182,161.65,161.62,0.04241158]
["bitfinex-derivatives","SOLF0:USTF0",1748972353267,0.045202,161.66,161.62,0.04241158]
["bitfinex-derivatives","SOLF0:USTF0",1748972354462,6.1827,161.63,161.62,0.04241158]
["bitfinex-derivatives","SOLF0:USTF0",1748972356474,41.18612757,161.64,161.54,33.719]
["bitfinex-derivatives","SOLF0:USTF0",1748972356670,9.60612757,161.62,161.55,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748972356878,9.60612757,161.6,161.54,33.719]
["bitfinex-derivatives","SOLF0:USTF0",1748972357069,6.1853,161.57,161.54,37.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748972357272,6.1853,161.57,161.54,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748972357469,6.22687365,161.57,161.54,6.2292494]
["bitfinex-derivatives","SOLF0:USTF0",1748972357676,0.04157365,161.57,161.55,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748972357875,0.04157365,161.57,161.54,0.0433494]
["bitfinex-derivatives","SOLF0:USTF0",1748972358573,0.04157365,161.57,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748972359374,0.04157365,161.57,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748972360571,0.04157365,161.57,161.55,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748972360872,0.04157365,161.57,161.54,9.64947697]
["bitfinex-derivatives","SOLF0:USTF0",1748972361670,0.04157365,161.57,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748972362069,0.04157365,161.57,161.54,9.64947697]
["bitfinex-derivatives","SOLF0:USTF0",1748972362265,0.04157365,161.57,161.55,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748972362776,0.04157365,161.57,161.56,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748972365776,31.56,161.63,161.59,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748972365975,31.56,161.66,161.61,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972366577,31.56,161.66,161.57,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748972366779,31.56,161.66,161.58,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972367083,0.04457179,161.64,161.6,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1748972367288,0.04457179,161.64,161.6,9.65254673]
["bitfinex-derivatives","SOLF0:USTF0",1748972368776,6.1828,161.63,161.6,15.83614673]
["bitfinex-derivatives","SOLF0:USTF0",1748972370884,6.22707179,161.64,161.61,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748972371690,6.183,161.63,161.6,6.23021916]
["bitfinex-derivatives","SOLF0:USTF0",1748972371886,0.04457179,161.64,161.6,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1748972373192,6.1833,161.62,161.6,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1748972373393,0.04457179,161.64,161.6,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1748972373797,6.1832,161.62,161.6,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1748972375001,0.04457179,161.64,161.6,6.23011916]
["bitfinex-derivatives","SOLF0:USTF0",1748972375002,6.1829,161.63,161.6,6.23011916]
["bitfinex-derivatives","SOLF0:USTF0",1748972375302,0.04457179,161.64,161.6,6.23011916]
["bitfinex-derivatives","SOLF0:USTF0",1748972376801,9.60612757,161.61,161.53,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748972376994,9.60612757,161.59,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972377703,6.1852,161.57,161.54,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748972377904,6.22662332,161.57,161.54,6.22754606]
["bitfinex-derivatives","SOLF0:USTF0",1748972379198,6.1854,161.56,161.54,0.04164606]
["bitfinex-derivatives","SOLF0:USTF0",1748972379405,9.64755089,161.57,161.54,0.04164606]
["bitfinex-derivatives","SOLF0:USTF0",1748972379902,6.1858,161.55,161.54,0.04164606]
["bitfinex-derivatives","SOLF0:USTF0",1748972380497,6.1858,161.55,161.49,15.79392757]
["bitfinex-derivatives","SOLF0:USTF0",1748972380498,6.1871,161.52,161.49,15.79392757]
["bitfinex-derivatives","SOLF0:USTF0",1748972380698,9.60612757,161.55,161.49,15.79392757]
["bitfinex-derivatives","SOLF0:USTF0",1748972381598,0.04213585,161.54,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972381795,0.04213585,161.54,161.5,6.23178469]
["bitfinex-derivatives","SOLF0:USTF0",1748972382000,0.04213585,161.54,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972382504,6.1866,161.53,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972383199,6.1866,161.53,161.5,6.23158469]
["bitfinex-derivatives","SOLF0:USTF0",1748972383598,6.22843585,161.54,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972383799,0.04213585,161.54,161.5,6.23168469]
["bitfinex-derivatives","SOLF0:USTF0",1748972384099,6.1868,161.53,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972384302,6.1868,161.53,161.5,6.23188469]
["bitfinex-derivatives","SOLF0:USTF0",1748972384705,0.04213585,161.54,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972385098,9.60612757,161.53,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972386108,6.1873,161.51,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972386800,15.79342757,161.51,161.5,0.04418469]
["bitfinex-derivatives","SOLF0:USTF0",1748972388706,6.1887,161.48,161.44,41.16612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972388905,6.1887,161.48,161.45,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748972389404,6.1887,161.48,161.44,41.16612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972389608,6.23254374,161.48,161.45,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748972392503,0.04384374,161.48,161.44,41.20981388]
["bitfinex-derivatives","SOLF0:USTF0",1748972393205,6.1891,161.47,161.44,47.39961388]
["bitfinex-derivatives","SOLF0:USTF0",1748972393398,0.04384374,161.48,161.44,41.20981388]
["bitfinex-derivatives","SOLF0:USTF0",1748972393802,6.23254374,161.48,161.45,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748972395212,6.1891,161.47,161.44,47.39971388]
["bitfinex-derivatives","SOLF0:USTF0",1748972395511,6.1891,161.47,161.44,15.83971388]
["bitfinex-derivatives","SOLF0:USTF0",1748972395904,6.1891,161.47,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748972396710,6.1891,161.47,161.44,6.23348631]
["bitfinex-derivatives","SOLF0:USTF0",1748972396911,0.04384374,161.48,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972396912,6.1894,161.46,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972397103,9.60612757,161.47,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972398106,6.1895,161.46,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972399007,6.1895,161.46,161.44,6.23358631]
["bitfinex-derivatives","SOLF0:USTF0",1748972399711,6.1895,161.46,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972401410,6.1895,161.46,161.44,6.23358631]
["bitfinex-derivatives","SOLF0:USTF0",1748972401911,6.1895,161.46,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972402410,6.1896,161.45,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972403310,31.58384374,161.48,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972403913,6.1895,161.46,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972404713,6.1896,161.45,161.44,0.04368631]
["bitfinex-derivatives","SOLF0:USTF0",1748972408323,6.1894,161.46,161.44,0.0103388]
["bitfinex-derivatives","SOLF0:USTF0",1748972408615,0.04384374,161.48,161.44,0.0103388]
["bitfinex-derivatives","SOLF0:USTF0",1748972408819,0.04384374,161.48,161.44,9.61646637]
["bitfinex-derivatives","SOLF0:USTF0",1748972409019,6.23234374,161.48,161.44,9.61646637]
["bitfinex-derivatives","SOLF0:USTF0",1748972409215,6.23234374,161.48,161.45,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748972409421,6.23234374,161.48,161.44,9.61646637]
["bitfinex-derivatives","SOLF0:USTF0",1748972409820,0.04384374,161.48,161.44,9.61646637]
["bitfinex-derivatives","SOLF0:USTF0",1748972410024,0.04384374,161.48,161.46,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972411025,31.56,161.53,161.46,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972411325,31.56,161.53,161.48,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972412031,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972413229,9.64705571,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972413432,6.1877,161.5,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972414929,6.1875,161.51,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972415129,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972415331,6.22802814,161.52,161.49,6.23306114]
["bitfinex-derivatives","SOLF0:USTF0",1748972416126,6.1875,161.51,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972416830,6.1877,161.5,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972417525,6.1875,161.51,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972417932,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972418736,6.22792814,161.52,161.49,6.23296114]
["bitfinex-derivatives","SOLF0:USTF0",1748972419032,6.22792814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972419726,6.22792814,161.52,161.49,6.23306114]
["bitfinex-derivatives","SOLF0:USTF0",1748972420234,6.1874,161.51,161.49,6.23306114]
["bitfinex-derivatives","SOLF0:USTF0",1748972421336,0.04092814,161.52,161.5,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748972423239,0.04092814,161.52,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972427930,0.04092814,161.52,161.5,15.79362757]
["bitfinex-derivatives","SOLF0:USTF0",1748972428142,0.04092814,161.52,161.5,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972428941,0.04092814,161.52,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972429838,6.22782814,161.52,161.5,15.79362757]
["bitfinex-derivatives","SOLF0:USTF0",1748972431144,0.04092814,161.52,161.5,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972431845,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972432237,6.1877,161.5,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972433345,6.1873,161.51,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972433551,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972433852,6.1877,161.5,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972434039,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972434342,6.1875,161.51,161.49,6.23296114]
["bitfinex-derivatives","SOLF0:USTF0",1748972434839,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972435039,0.04092814,161.52,161.5,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972435646,0.04092814,161.52,161.51,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748972436749,0.04092814,161.52,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972438143,6.1877,161.5,161.49,0.04516114]
["bitfinex-derivatives","SOLF0:USTF0",1748972438941,41.12612757,161.51,161.43,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748972439248,9.60612757,161.49,161.43,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748972439451,9.60612757,161.49,161.44,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748972439639,6.1891,161.47,161.44,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748972439944,6.22971681,161.47,161.44,6.2332267]
["bitfinex-derivatives","SOLF0:USTF0",1748972440144,6.22971681,161.47,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748972440644,0.04061681,161.47,161.44,0.0434267]
["bitfinex-derivatives","SOLF0:USTF0",1748972440846,0.04061681,161.47,161.45,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748972441553,0.04061681,161.47,161.44,9.64955427]
["bitfinex-derivatives","SOLF0:USTF0",1748972443252,0.04061681,161.47,161.46,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748972443451,0.04061681,161.47,161.46,15.79532757]
["bitfinex-derivatives","SOLF0:USTF0",1748972447343,31.52,161.54,161.46,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972447542,31.52,161.54,161.49,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972447948,31.52,161.54,161.5,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748972448451,31.55905875,161.54,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972448654,0.03905875,161.54,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972449049,0.03905875,161.54,161.53,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748972449354,0.03905875,161.54,161.53,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972449653,0.03905875,161.54,161.5,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1748972449654,0.03905875,161.54,161.5,2.12876656]
["bitfinex-derivatives","SOLF0:USTF0",1748972449849,0.03905875,161.54,161.53,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972450055,0.03905875,161.54,161.53,15.79262757]
["bitfinex-derivatives","SOLF0:USTF0",1748972451250,0.03905875,161.54,161.52,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748972451455,0.03905875,161.54,161.51,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972451753,0.03905875,161.54,161.5,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1748972451754,6.1866,161.53,161.5,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1748972452250,6.1866,161.53,161.5,6.23296656]
["bitfinex-derivatives","SOLF0:USTF0",1748972452752,0.03905875,161.54,161.5,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1748972453153,9.60612757,161.52,161.5,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1748972453353,41.12612757,161.52,161.5,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1748972454449,6.1873,161.51,161.5,0.04546656]
["bitfinex-derivatives","SOLF0:USTF0",1748972463661,6.1873,161.51,161.5,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972464062,6.1895,161.46,161.43,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748972464256,9.60612757,161.49,161.42,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972464458,6.1907,161.42,161.4,7.63594573]
["bitfinex-derivatives","SOLF0:USTF0",1748972464658,9.60612757,161.45,161.37,13.82824573]
["bitfinex-derivatives","SOLF0:USTF0",1748972464862,9.60612757,161.43,161.36,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972465058,0.04318559,161.41,161.38,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1748972465564,6.23448559,161.41,161.38,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1748972465857,0.04318559,161.41,161.38,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1748972466563,9.64931316,161.41,161.38,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1748972466762,41.12931316,161.41,161.38,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1748972466962,6.1919,161.39,161.38,0.04513841]
["bitfinex-derivatives","SOLF0:USTF0",1748972467154,9.60612757,161.39,161.32,41.08612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972467552,6.1926,161.38,161.35,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748972468155,6.23619034,161.38,161.35,6.23407956]
["bitfinex-derivatives","SOLF0:USTF0",1748972468751,6.1927,161.37,161.35,6.23407956]
["bitfinex-derivatives","SOLF0:USTF0",1748972469862,6.1927,161.37,161.35,0.04087956]
["bitfinex-derivatives","SOLF0:USTF0",1748972471271,6.193,161.36,161.35,0.04087956]
["bitfinex-derivatives","SOLF0:USTF0",1748972474561,6.193,161.36,161.31,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748972474562,41.10612757,161.37,161.27,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972474764,9.60612757,161.34,161.27,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972475065,6.1948,161.32,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748972475468,6.23997912,161.32,161.29,0.04430361]
["bitfinex-derivatives","SOLF0:USTF0",1748972475663,0.04517912,161.32,161.3,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748972476773,43.19112757,161.4,161.31,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972476965,41.10612757,161.4,161.33,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972477157,31.5,161.4,161.35,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972477563,6.1912,161.41,161.37,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748972477758,6.2383373,161.41,161.37,6.23451757]
["bitfinex-derivatives","SOLF0:USTF0",1748972477966,0.0471373,161.41,161.37,6.23451757]
["bitfinex-derivatives","SOLF0:USTF0",1748972478671,6.1915,161.4,161.37,6.23451757]
["bitfinex-derivatives","SOLF0:USTF0",1748972478968,0.0471373,161.41,161.37,0.04201757]
["bitfinex-derivatives","SOLF0:USTF0",1748972479272,6.1921,161.39,161.37,0.04201757]
["bitfinex-derivatives","SOLF0:USTF0",1748972479471,0.0471373,161.41,161.37,0.04201757]
["bitfinex-derivatives","SOLF0:USTF0",1748972480771,6.1923,161.38,161.37,0.04201757]
["bitfinex-derivatives","SOLF0:USTF0",1748972481464,6.1936,161.35,161.32,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748972481964,6.1936,161.35,161.31,43.13382757]
["bitfinex-derivatives","SOLF0:USTF0",1748972482377,6.23273514,161.35,161.31,43.18118456]
["bitfinex-derivatives","SOLF0:USTF0",1748972482582,0.03913514,161.35,161.34,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748972483267,0.03913514,161.35,161.33,15.80012757]
["bitfinex-derivatives","SOLF0:USTF0",1748972483775,0.03913514,161.35,161.32,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972484074,0.03913514,161.35,161.33,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748972484373,6.1939,161.34,161.31,6.24215699]
["bitfinex-derivatives","SOLF0:USTF0",1748972484873,0.03913514,161.35,161.31,6.24215699]
["bitfinex-derivatives","SOLF0:USTF0",1748972485073,6.1941,161.34,161.31,6.24215699]
["bitfinex-derivatives","SOLF0:USTF0",1748972485272,0.03913514,161.35,161.31,0.04735699]
["bitfinex-derivatives","SOLF0:USTF0",1748972485578,9.60612757,161.34,161.26,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972485773,6.196,161.29,161.26,9.60612757]
["bitfinex-derivatives","SOLF0:USTF0",1748972486572,6.2355536,161.29,161.26,15.84541435]
["bitfinex-derivatives","SOLF0:USTF0",1748972487082,6.1962,161.28,161.26,15.84541435]
["bitfinex-derivatives","SOLF0:USTF0",1748972487270,6.1962,161.28,161.26,6.23928678]
["bitfinex-derivatives","SOLF0:USTF0",1748972487575,0.0395536,161.29,161.26,0.04248678]
["bitfinex-derivatives","SOLF0:USTF0",1748972489174,6.1964,161.28,161.26,0.04248678]
["bitfinex-derivatives","SOLF0:USTF0",1748972489571,6.2354536,161.29,161.26,6.23928678]
["bitfinex-derivatives","SOLF0:USTF0",1748972489878,0.0395536,161.29,161.26,6.23928678]
["bitfinex-derivatives","SOLF0:USTF0",1748972490778,0.0395536,161.29,161.27,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748972490979,0.0395536,161.29,161.26,0.04248678]
["bitfinex-derivatives","SOLF0:USTF0",1748972491675,6.2356536,161.29,161.26,6.23918678]
["bitfinex-derivatives","SOLF0:USTF0",1748972492281,0.0395536,161.29,161.27,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748972492679,0.0395536,161.29,161.26,0.04248678]
["bitfinex-derivatives","SOLF0:USTF0",1748972492876,0.0395536,161.29,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748972493083,31.48,161.34,161.28,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972493278,31.48,161.37,161.3,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972493477,31.48,161.37,161.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748972493478,31.48,161.37,161.32,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972493781,566.6,161.4,161.34,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972493977,6.1921,161.39,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748972494182,6.23320483,161.39,161.36,6.23219181]
["bitfinex-derivatives","SOLF0:USTF0",1748972494577,0.04110483,161.39,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748972494881,0.04110483,161.39,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972495381,6.1923,161.38,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972497082,6.1927,161.37,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972499286,6.1922,161.38,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972499679,0.04110483,161.39,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972499884,6.1926,161.38,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972502083,6.1927,161.37,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972502488,6.1924,161.38,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972502886,0.04110483,161.39,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972504993,6.1927,161.37,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972505680,0.04110483,161.39,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972506286,6.1927,161.37,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972508695,0.04110483,161.39,161.36,6.23199181]
["bitfinex-derivatives","SOLF0:USTF0",1748972508891,0.04110483,161.39,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972509193,0.04110483,161.39,161.38,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748972509397,0.04110483,161.39,161.37,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972509398,0.04110483,161.39,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972509599,6.1927,161.37,161.36,0.03919181]
["bitfinex-derivatives","SOLF0:USTF0",1748972510698,6.1949,161.32,161.28,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748972510902,47.55943542,161.35,161.28,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748972511286,47.55943542,161.35,161.28,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748972511698,6.1952,161.31,161.3,0.04045571]
["bitfinex-derivatives","SOLF0:USTF0",1748972515597,53.75463542,161.31,161.3,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972515801,47.55943542,161.31,161.22,47.55943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972515995,47.55943542,161.31,161.25,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748972516191,6.1959,161.29,161.24,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748972516398,6.1959,161.29,161.24,18.17663542]
["bitfinex-derivatives","SOLF0:USTF0",1748972516698,0.04235565,161.28,161.25,0.02926849]
["bitfinex-derivatives","SOLF0:USTF0",1748972517001,0.04235565,161.28,161.26,47.55943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972518095,0.04235565,161.28,161.27,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748972520006,31.48,161.34,161.3,22.27453542]
["bitfinex-derivatives","SOLF0:USTF0",1748972520402,31.48,161.34,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748972520707,31.48,161.34,161.28,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972520900,6.23577824,161.33,161.29,6.24210918]
["bitfinex-derivatives","SOLF0:USTF0",1748972521399,0.04127824,161.33,161.29,0.04670918]
["bitfinex-derivatives","SOLF0:USTF0",1748972521600,116.51639334,161.41,161.32,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972521801,116.51639334,161.41,161.3,35.4855]
["bitfinex-derivatives","SOLF0:USTF0",1748972522002,116.51639334,161.41,161.35,16.07943542]
["bitfinex-derivatives","SOLF0:USTF0",1748972522605,0.04558572,161.4,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972523209,6.1924,161.38,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972523709,6.1924,161.38,161.37,9.63427681]
["bitfinex-derivatives","SOLF0:USTF0",1748972524208,6.1926,161.37,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972524405,6.1926,161.37,161.36,9.67729073]
["bitfinex-derivatives","SOLF0:USTF0",1748972525009,6.1926,161.37,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972525308,6.1926,161.37,161.36,9.67729073]
["bitfinex-derivatives","SOLF0:USTF0",1748972525517,6.1926,161.37,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972526609,6.1924,161.38,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972527511,6.1924,161.38,161.36,6.23601392]
["bitfinex-derivatives","SOLF0:USTF0",1748972529312,6.192,161.39,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972530018,6.192,161.39,161.36,6.23601392]
["bitfinex-derivatives","SOLF0:USTF0",1748972531211,0.04558572,161.4,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972532113,6.1926,161.37,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972532513,6.1924,161.38,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972532813,31.50558572,161.4,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972533210,6.1926,161.37,161.36,0.04301392]
["bitfinex-derivatives","SOLF0:USTF0",1748972534512,16.06242814,161.37,161.25,33.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748972534713,16.06242814,161.33,161.25,33.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748972534918,6.1954,161.3,161.27,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748972535113,6.1954,161.3,161.25,33.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748972535515,0.04702891,161.29,161.28,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972536418,0.04702891,161.29,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748972537712,0.04702891,161.29,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748972538814,31.46,161.36,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748972539026,31.46,161.36,161.26,16.06242814]
["bitfinex-derivatives","SOLF0:USTF0",1748972539819,0.04335824,161.33,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748972540621,6.23765824,161.33,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748972540817,6.23765824,161.33,161.31,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748972541024,0.04335824,161.33,161.31,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748972542319,0.04335824,161.33,161.3,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748972542625,6.1946,161.32,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972542826,0.04335824,161.33,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972543918,6.1952,161.31,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972544627,0.04335824,161.33,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972545027,6.1953,161.31,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972545626,0.04335824,161.33,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972545825,6.1952,161.31,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972546625,0.04335824,161.33,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972547821,6.1953,161.3,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972548022,0.04335824,161.33,161.29,0.04718188]
["bitfinex-derivatives","SOLF0:USTF0",1748972548214,16.06242814,161.31,161.29,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972548416,6.1953,161.3,161.29,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972549224,15.84445896,161.3,161.29,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972549923,0.04335824,161.33,161.29,9.64924084]
["bitfinex-derivatives","SOLF0:USTF0",1748972550224,2.1345,161.38,161.32,9.64915896]
["bitfinex-derivatives","SOLF0:USTF0",1748972550431,31.46,161.4,161.35,9.64915896]
["bitfinex-derivatives","SOLF0:USTF0",1748972550925,6.1929,161.37,161.35,9.64915896]
["bitfinex-derivatives","SOLF0:USTF0",1748972551118,31.46,161.4,161.33,9.64915896]
["bitfinex-derivatives","SOLF0:USTF0",1748972551330,0.04481052,161.38,161.34,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1748972551531,6.1931,161.36,161.34,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1748972551831,0.04481052,161.38,161.34,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1748972552222,0.04481052,161.38,161.34,16.10176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972552729,0.04481052,161.38,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748972552924,0.04481052,161.38,161.34,16.10176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972553824,0.04481052,161.38,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748972554223,6.23711052,161.38,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748972554733,0.04481052,161.38,161.34,16.10176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972555121,0.04481052,161.38,161.35,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748972555729,6.1927,161.37,161.34,22.29536373]
["bitfinex-derivatives","SOLF0:USTF0",1748972555925,0.04481052,161.38,161.34,16.10176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972556324,0.04481052,161.38,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748972557038,6.23711052,161.38,161.35,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748972557928,0.04481052,161.38,161.36,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748972558125,0.04481052,161.38,161.34,16.10176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972558433,0.04481052,161.38,161.36,16.06267269]
["bitfinex-derivatives","SOLF0:USTF0",1748972559133,0.04481052,161.38,161.37,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748972560430,0.04481052,161.38,161.34,47.56176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972561326,6.23731052,161.38,161.35,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748972561530,0.04481052,161.38,161.34,47.56176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972561937,0.04481052,161.38,161.35,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748972562533,6.23711052,161.38,161.35,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748972562841,0.04481052,161.38,161.34,47.56176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972563338,6.23721052,161.38,161.35,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748972563537,0.04481052,161.38,161.34,47.56176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972563743,6.1929,161.37,161.34,47.56176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972564035,6.1929,161.37,161.34,22.29536373]
["bitfinex-derivatives","SOLF0:USTF0",1748972564942,0.04481052,161.38,161.34,16.10176373]
["bitfinex-derivatives","SOLF0:USTF0",1748972565635,0.04481052,161.38,161.36,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748972566335,0.04481052,161.38,161.34,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1748972566830,6.1934,161.35,161.34,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1748972567830,6.1932,161.36,161.34,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1748972569342,6.1934,161.35,161.34,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1748972570139,47.52267269,161.36,161.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748972570337,16.06267269,161.34,161.26,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748972570843,16.06267269,161.34,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748972571247,0.04622915,161.33,161.29,0.04416045]
["bitfinex-derivatives","SOLF0:USTF0",1748972571439,6.1954,161.3,161.29,0.04416045]
["bitfinex-derivatives","SOLF0:USTF0",1748972577739,6.1951,161.31,161.29,0.04416045]
["bitfinex-derivatives","SOLF0:USTF0",1748972578046,31.46,161.32,161.29,0.04416045]
["bitfinex-derivatives","SOLF0:USTF0",1748972579747,6.1953,161.3,161.29,0.04416045]
["bitfinex-derivatives","SOLF0:USTF0",1748972580740,9.64674267,161.31,161.22,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748972580945,9.64674267,161.29,161.22,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748972581343,6.1972,161.26,161.23,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748972581644,6.1972,161.26,161.23,6.22782412]
["bitfinex-derivatives","SOLF0:USTF0",1748972581645,6.23776822,161.26,161.23,6.22782412]
["bitfinex-derivatives","SOLF0:USTF0",1748972581851,6.1973,161.25,161.23,6.22782412]
["bitfinex-derivatives","SOLF0:USTF0",1748972582440,6.23756822,161.26,161.23,6.22782412]
["bitfinex-derivatives","SOLF0:USTF0",1748972582641,0.04056822,161.26,161.24,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748972583341,0.04056822,161.26,161.25,15.84394267]
["bitfinex-derivatives","SOLF0:USTF0",1748972584047,31.46,161.32,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748972584448,6.1958,161.29,161.27,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972585442,0.04527713,161.3,161.27,15.84334267]
["bitfinex-derivatives","SOLF0:USTF0",1748972585645,0.04527713,161.3,161.27,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972585846,0.04527713,161.3,161.28,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748972586844,0.04527713,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972587156,0.04527713,161.3,161.29,15.84254267]
["bitfinex-derivatives","SOLF0:USTF0",1748972587644,0.04527713,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972587847,0.04527713,161.3,161.29,15.84254267]
["bitfinex-derivatives","SOLF0:USTF0",1748972590951,0.04527713,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972592356,0.04527713,161.3,161.28,15.84274267]
["bitfinex-derivatives","SOLF0:USTF0",1748972592648,0.04527713,161.3,161.28,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972593251,0.04527713,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972593455,0.04527713,161.3,161.28,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972593745,0.04527713,161.3,161.26,9.69433063]
["bitfinex-derivatives","SOLF0:USTF0",1748972593950,6.24087713,161.3,161.27,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748972594547,6.24087713,161.3,161.28,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972595256,6.1958,161.29,161.28,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972595653,0.04527713,161.3,161.26,0.04758796]
["bitfinex-derivatives","SOLF0:USTF0",1748972595859,6.1964,161.28,161.26,9.69433063]
["bitfinex-derivatives","SOLF0:USTF0",1748972596057,0.04527713,161.3,161.26,0.04758796]
["bitfinex-derivatives","SOLF0:USTF0",1748972596357,6.1966,161.27,161.26,0.04758796]
["bitfinex-derivatives","SOLF0:USTF0",1748972596546,9.64674267,161.29,161.21,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972596753,6.1982,161.23,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972596956,11.71314267,161.29,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972596957,31.46,161.27,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972597155,41.10674267,161.27,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972597351,6.1987,161.22,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972597655,0.04033206,161.23,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972597851,31.50033206,161.23,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972599165,6.1987,161.22,161.19,6.22230438]
["bitfinex-derivatives","SOLF0:USTF0",1748972599555,31.50033206,161.23,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972599750,0.04033206,161.23,161.21,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748972600056,0.04033206,161.23,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972600553,0.04033206,161.23,161.19,9.66964705]
["bitfinex-derivatives","SOLF0:USTF0",1748972600951,6.23853206,161.23,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748972602454,6.23853206,161.23,161.19,6.22240438]
["bitfinex-derivatives","SOLF0:USTF0",1748972602655,0.04033206,161.23,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972602960,31.48,161.22,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972603156,6.1993,161.2,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972603857,6.199,161.21,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972604251,31.48,161.22,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972604563,6.1993,161.2,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972607365,2.17233206,161.23,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972607549,0.04033206,161.23,161.19,9.66964705]
["bitfinex-derivatives","SOLF0:USTF0",1748972608063,0.04033206,161.23,161.21,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972608064,6.23853206,161.23,161.21,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972608560,0.04033206,161.23,161.21,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972608962,6.23853206,161.23,161.21,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972609663,6.23853206,161.23,161.2,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748972610463,0.04033206,161.23,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972611054,6.1991,161.21,161.19,0.02290438]
["bitfinex-derivatives","SOLF0:USTF0",1748972611660,0.04033206,161.23,161.19,9.66964705]
["bitfinex-derivatives","SOLF0:USTF0",1748972611856,0.04033206,161.23,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972612257,0.04033206,161.23,161.22,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972612556,0.04033206,161.23,161.22,15.84524267]
["bitfinex-derivatives","SOLF0:USTF0",1748972613959,0.04033206,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748972614570,0.04033206,161.23,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972615165,6.23863206,161.23,161.2,15.84574267]
["bitfinex-derivatives","SOLF0:USTF0",1748972615965,6.23863206,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748972617375,6.23863206,161.23,161.2,15.84574267]
["bitfinex-derivatives","SOLF0:USTF0",1748972619181,6.23863206,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748972619474,0.04033206,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748972622481,0.04033206,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748972622979,0.04033206,161.23,161.2,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972623180,0.04033206,161.23,161.21,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748972623881,0.04033206,161.23,161.22,15.84514267]
["bitfinex-derivatives","SOLF0:USTF0",1748972624080,31.56,161.29,161.22,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972624382,37.7559,161.29,161.26,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748972624586,9.64674267,161.32,161.25,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972624587,31.56,161.32,161.25,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972625081,0.04140642,161.3,161.27,9.68822107]
["bitfinex-derivatives","SOLF0:USTF0",1748972625586,0.04140642,161.3,161.27,15.88452107]
["bitfinex-derivatives","SOLF0:USTF0",1748972625882,0.04140642,161.3,161.27,9.68822107]
["bitfinex-derivatives","SOLF0:USTF0",1748972626277,6.1959,161.29,161.27,9.68822107]
["bitfinex-derivatives","SOLF0:USTF0",1748972626581,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972626986,6.1961,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972627377,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972627885,6.196,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972628385,6.1961,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972628887,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972629283,6.1961,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972629589,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972630192,6.1957,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972630897,6.1961,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972632791,6.1959,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972633285,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972633701,6.1957,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972633993,0.04140642,161.3,161.27,6.2379784]
["bitfinex-derivatives","SOLF0:USTF0",1748972634298,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972634506,6.196,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972635099,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972635299,6.1961,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972639801,6.196,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972642104,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972642692,6.1962,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972644098,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972645100,6.1962,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972648902,6.196,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972649098,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972649503,6.1958,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972650107,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972650308,6.1962,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972652612,0.04140642,161.3,161.27,6.2380784]
["bitfinex-derivatives","SOLF0:USTF0",1748972653113,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972653311,0.04140642,161.3,161.28,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972654208,0.04140642,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972655114,6.23710642,161.3,161.27,2.1834784]
["bitfinex-derivatives","SOLF0:USTF0",1748972655307,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972656306,6.23710642,161.3,161.27,6.2378784]
["bitfinex-derivatives","SOLF0:USTF0",1748972656716,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972656918,6.1962,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972657915,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972658112,0.04140642,161.3,161.27,9.68822107]
["bitfinex-derivatives","SOLF0:USTF0",1748972658518,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972659313,0.04140642,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972659512,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972659912,0.04140642,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972666520,0.04140642,161.3,161.28,15.84284267]
["bitfinex-derivatives","SOLF0:USTF0",1748972667623,0.04140642,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972668220,9.68814909,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972668820,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972669418,6.23690642,161.3,161.27,6.2378784]
["bitfinex-derivatives","SOLF0:USTF0",1748972670225,6.196,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972671327,6.23700642,161.3,161.27,6.2380784]
["bitfinex-derivatives","SOLF0:USTF0",1748972671822,0.04140642,161.3,161.29,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748972672417,0.04140642,161.3,161.27,9.68822107]
["bitfinex-derivatives","SOLF0:USTF0",1748972672622,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972674127,0.04140642,161.3,161.27,6.2378784]
["bitfinex-derivatives","SOLF0:USTF0",1748972674330,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972675526,6.1961,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972675726,6.1961,161.29,161.27,6.2380784]
["bitfinex-derivatives","SOLF0:USTF0",1748972676533,6.1961,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972678230,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972678426,0.04140642,161.3,161.29,9.64674267]
["bitfinex-derivatives","SOLF0:USTF0",1748972679940,0.04140642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972681036,6.23710642,161.3,161.27,6.2378784]
["bitfinex-derivatives","SOLF0:USTF0",1748972681842,6.1958,161.29,161.27,6.2378784]
["bitfinex-derivatives","SOLF0:USTF0",1748972682141,6.1958,161.29,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972683035,6.23710642,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972683439,6.23710642,161.3,161.27,6.2378784]
["bitfinex-derivatives","SOLF0:USTF0",1748972684044,0.04140642,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748972684438,0.04140642,161.3,161.27,9.68595682]
["bitfinex-derivatives","SOLF0:USTF0",1748972684641,0.04140642,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748972685242,0.04140642,161.3,161.27,15.88235682]
["bitfinex-derivatives","SOLF0:USTF0",1748972685745,9.68588484,161.3,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972685948,6.1962,161.28,161.27,0.0414784]
["bitfinex-derivatives","SOLF0:USTF0",1748972688860,6.1977,161.25,161.22,37.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748972689848,6.24088549,161.25,161.22,37.68025804]
["bitfinex-derivatives","SOLF0:USTF0",1748972690052,6.24088549,161.25,161.23,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748972690848,6.24088549,161.25,161.22,31.48175804]
["bitfinex-derivatives","SOLF0:USTF0",1748972690849,6.24088549,161.25,161.22,37.68015804]
["bitfinex-derivatives","SOLF0:USTF0",1748972691756,6.24088549,161.25,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748972693854,6.24088549,161.25,161.22,31.48175804]
["bitfinex-derivatives","SOLF0:USTF0",1748972695151,6.24088549,161.25,161.23,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748972695352,0.04318549,161.25,161.22,31.48175804]
["bitfinex-derivatives","SOLF0:USTF0",1748972695550,9.64447842,161.24,161.22,0.02175804]
["bitfinex-derivatives","SOLF0:USTF0",1748972695857,0.04318549,161.25,161.22,0.02175804]
["bitfinex-derivatives","SOLF0:USTF0",1748972696154,6.24058549,161.25,161.22,6.22025804]
["bitfinex-derivatives","SOLF0:USTF0",1748972696454,6.24058549,161.25,161.22,0.02175804]
["bitfinex-derivatives","SOLF0:USTF0",1748972696954,6.24058549,161.25,161.22,6.22025804]
["bitfinex-derivatives","SOLF0:USTF0",1748972697351,0.04318549,161.25,161.24,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972697657,0.04318549,161.25,161.24,15.84227842]
["bitfinex-derivatives","SOLF0:USTF0",1748972697956,31.46,161.32,161.24,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972698253,31.46,161.32,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748972698451,6.1953,161.31,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748972698652,31.46,161.32,161.26,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972698956,0.04389208,161.31,161.29,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748972700058,0.04389208,161.31,161.28,15.84047842]
["bitfinex-derivatives","SOLF0:USTF0",1748972700258,0.04389208,161.31,161.28,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972700448,0.04389208,161.31,161.3,15.83997842]
["bitfinex-derivatives","SOLF0:USTF0",1748972702055,0.04389208,161.31,161.3,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972704350,0.04389208,161.31,161.3,15.83997842]
["bitfinex-derivatives","SOLF0:USTF0",1748972704954,0.04389208,161.31,161.3,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972705152,0.04389208,161.31,161.29,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748972705352,0.04389208,161.31,161.29,15.84017842]
["bitfinex-derivatives","SOLF0:USTF0",1748972705652,0.04389208,161.31,161.28,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748972705955,0.04389208,161.31,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972706462,6.23909208,161.31,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972706656,0.04389208,161.31,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972707054,0.04389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972707257,0.04389208,161.31,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972707461,6.1961,161.29,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972707661,0.04389208,161.31,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972708257,6.1962,161.29,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972708660,6.23909208,161.31,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972709359,6.23909208,161.31,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748972709755,0.04389208,161.31,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972709957,0.04389208,161.31,161.29,15.84007842]
["bitfinex-derivatives","SOLF0:USTF0",1748972711061,6.23899208,161.31,161.29,15.84007842]
["bitfinex-derivatives","SOLF0:USTF0",1748972712459,6.23899208,161.31,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972712667,6.1955,161.3,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972712859,0.04389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972713064,0.04389208,161.31,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972714164,6.1957,161.3,161.28,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748972716865,0.04389208,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748972720467,0.04389208,161.31,161.29,15.84017842]
["bitfinex-derivatives","SOLF0:USTF0",1748972721971,0.04389208,161.31,161.3,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748972722566,0.04389208,161.31,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972722773,6.1955,161.3,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972723866,0.04389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972724164,31.50389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972724467,6.1959,161.29,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972724672,31.50389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972725576,6.1955,161.3,161.27,6.2357162]
["bitfinex-derivatives","SOLF0:USTF0",1748972725871,31.50389208,161.31,161.27,6.2357162]
["bitfinex-derivatives","SOLF0:USTF0",1748972726373,6.1955,161.3,161.27,6.2357162]
["bitfinex-derivatives","SOLF0:USTF0",1748972726973,6.1959,161.29,161.27,6.2357162]
["bitfinex-derivatives","SOLF0:USTF0",1748972728579,6.1959,161.29,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972731676,31.50389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972732184,37.69919208,161.31,161.28,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748972732380,0.04389208,161.31,161.29,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972732881,0.04389208,161.31,161.27,9.68379462]
["bitfinex-derivatives","SOLF0:USTF0",1748972733082,0.04389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972733786,41.1483705,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972734088,6.1962,161.28,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972739892,41.1483705,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972740291,6.1962,161.29,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972741190,31.50389208,161.31,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972741694,6.1962,161.28,161.27,0.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1748972746596,6.1979,161.24,161.22,15.84287842]
["bitfinex-derivatives","SOLF0:USTF0",1748972747497,6.1979,161.24,161.22,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748972749394,6.1982,161.23,161.21,6.22422733]
["bitfinex-derivatives","SOLF0:USTF0",1748972749706,0.04048607,161.25,161.21,0.02562733]
["bitfinex-derivatives","SOLF0:USTF0",1748972749891,6.1985,161.22,161.21,0.02562733]
["bitfinex-derivatives","SOLF0:USTF0",1748972760309,6.1985,161.22,161.21,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972760513,6.1985,161.22,161.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748972760514,6.2018,161.14,161.11,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748972760718,41.12447842,161.17,161.11,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748972761014,41.12447842,161.17,161.09,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972761418,41.12447842,161.17,161.11,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748972761612,6.202,161.14,161.11,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748972761810,0.04588439,161.16,161.09,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972762208,9.64447842,161.15,161.09,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972762512,9.64447842,161.15,161.07,13.90037842]
["bitfinex-derivatives","SOLF0:USTF0",1748972762717,0.04260798,161.13,161.07,13.90037842]
["bitfinex-derivatives","SOLF0:USTF0",1748972762911,31.50260798,161.13,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748972763112,31.50260798,161.13,161.07,13.90037842]
["bitfinex-derivatives","SOLF0:USTF0",1748972763113,41.1470864,161.13,161.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748972763417,9.64447842,161.11,161.02,45.28047842]
["bitfinex-derivatives","SOLF0:USTF0",1748972763715,0.04191476,161.08,161.02,45.28047842]
["bitfinex-derivatives","SOLF0:USTF0",1748972763915,6.2048,161.06,161.02,13.82047842]
["bitfinex-derivatives","SOLF0:USTF0",1748972764114,6.2048,161.06,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748972764314,0.04191476,161.08,161.02,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1748972764616,0.04191476,161.08,161.02,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1748972765118,6.205,161.06,161.02,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1748972765313,0.04191476,161.08,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972765617,0.04191476,161.08,161.01,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972765816,6.2051,161.06,161.01,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972766115,0.04191476,161.08,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748972766317,31.46,161.07,161.03,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972766616,0.04191476,161.08,161.05,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972766815,0.04191476,161.08,161.07,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972767111,0.04191476,161.08,161.07,15.84877842]
["bitfinex-derivatives","SOLF0:USTF0",1748972767317,31.46,161.11,161.07,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972768324,0.04042193,161.11,161.07,9.68639318]
["bitfinex-derivatives","SOLF0:USTF0",1748972771223,0.04042193,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748972771412,0.04042193,161.11,161.07,9.68639318]
["bitfinex-derivatives","SOLF0:USTF0",1748972772621,0.04042193,161.11,161.1,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748972773623,31.48,161.16,161.14,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748972773826,31.48,161.16,161.13,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972774125,6.2014,161.15,161.13,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972774323,31.48,161.16,161.13,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972774519,31.5234316,161.16,161.13,9.68866256]
["bitfinex-derivatives","SOLF0:USTF0",1748972774822,31.5234316,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748972775016,0.0434316,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748972775719,0.0434316,161.16,161.13,9.68866256]
["bitfinex-derivatives","SOLF0:USTF0",1748972776520,0.0434316,161.16,161.14,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748972776719,0.0434316,161.16,161.13,9.68866256]
["bitfinex-derivatives","SOLF0:USTF0",1748972776923,0.0434316,161.16,161.13,15.89056256]
["bitfinex-derivatives","SOLF0:USTF0",1748972777323,0.0434316,161.16,161.13,0.04418414]
["bitfinex-derivatives","SOLF0:USTF0",1748972778325,6.2016,161.14,161.13,0.04418414]
["bitfinex-derivatives","SOLF0:USTF0",1748972783224,37.6814,161.15,161.13,0.04418414]
["bitfinex-derivatives","SOLF0:USTF0",1748972783921,6.2016,161.14,161.13,0.04418414]
["bitfinex-derivatives","SOLF0:USTF0",1748972790227,6.2016,161.14,161.13,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748972793431,6.2043,161.08,161.05,15.84947842]
["bitfinex-derivatives","SOLF0:USTF0",1748972793723,31.46,161.1,161.04,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748972793924,6.2052,161.05,161.01,43.08527842]
["bitfinex-derivatives","SOLF0:USTF0",1748972794125,6.2052,161.05,161.01,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748972794330,9.64447842,161.09,161.02,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748972794532,6.205,161.06,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972795025,6.2051,161.05,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972798126,0.04345464,161.07,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972798931,6.2051,161.05,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972799833,6.2049,161.06,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972800630,6.2051,161.05,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972807331,31.48,161.06,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972807539,9.68793306,161.07,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972807540,0.04345464,161.07,161.04,0.03815255]
["bitfinex-derivatives","SOLF0:USTF0",1748972808139,0.04345464,161.07,161.04,9.68263097]
["bitfinex-derivatives","SOLF0:USTF0",1748972808737,0.04345464,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748972810945,31.48,161.13,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748972811350,6.2028,161.11,161.09,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748972812546,0.04615803,161.12,161.08,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1748972813043,6.2033,161.1,161.08,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1748972813242,0.04615803,161.12,161.08,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1748972813538,6.2031,161.11,161.08,6.25137735]
["bitfinex-derivatives","SOLF0:USTF0",1748972816738,6.2032,161.1,161.08,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1748972816933,9.64447842,161.11,161.08,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1748972817341,6.2035,161.09,161.08,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1748972822646,47.32797842,161.09,161.08,0.04767735]
["bitfinex-derivatives","SOLF0:USTF0",1748972823146,6.2054,161.05,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972824151,6.24746182,161.05,161.02,6.23992984]
["bitfinex-derivatives","SOLF0:USTF0",1748972824548,6.2055,161.04,161.02,0.03392984]
["bitfinex-derivatives","SOLF0:USTF0",1748972824951,0.04206182,161.05,161.02,0.03392984]
["bitfinex-derivatives","SOLF0:USTF0",1748972825345,6.24716182,161.05,161.02,6.23992984]
["bitfinex-derivatives","SOLF0:USTF0",1748972825548,6.24716182,161.05,161.02,0.03392984]
["bitfinex-derivatives","SOLF0:USTF0",1748972825748,0.04206182,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748972825947,0.04206182,161.05,161.02,0.03392984]
["bitfinex-derivatives","SOLF0:USTF0",1748972826654,0.04206182,161.05,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748972828155,0.04206182,161.05,161.04,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748972828751,31.48,161.09,161.07,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748972828951,31.48,161.09,161.05,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972829345,37.6838,161.09,161.05,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972829749,37.72736457,161.09,161.05,9.69043706]
["bitfinex-derivatives","SOLF0:USTF0",1748972830849,37.72736457,161.09,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748972832055,6.204,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748972832262,31.52356457,161.09,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972833552,6.2047,161.06,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972834052,6.2045,161.07,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972835857,31.52356457,161.09,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972837162,6.204,161.08,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972837660,6.204,161.08,161.05,6.25085864]
["bitfinex-derivatives","SOLF0:USTF0",1748972838461,6.2045,161.07,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972839862,6.2041,161.08,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972840865,6.2044,161.07,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972841060,31.52356457,161.09,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972841561,6.2047,161.06,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972844360,6.2044,161.07,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972844665,6.2044,161.07,161.05,6.25095864]
["bitfinex-derivatives","SOLF0:USTF0",1748972845268,31.52356457,161.09,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972845764,0.04356457,161.09,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748972847460,0.04356457,161.09,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972847765,0.04356457,161.09,161.05,9.69043706]
["bitfinex-derivatives","SOLF0:USTF0",1748972848352,0.04356457,161.09,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748972849164,6.24716457,161.09,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748972849463,6.24716457,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748972849660,0.04356457,161.09,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748972850863,0.04356457,161.09,161.06,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748972851060,9.68804299,161.09,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972851260,6.2047,161.06,161.05,0.04595864]
["bitfinex-derivatives","SOLF0:USTF0",1748972851462,130.36447842,161.07,160.99,7.66669767]
["bitfinex-derivatives","SOLF0:USTF0",1748972851665,130.36447842,161.07,160.99,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972851666,2.1281,161.06,160.99,9.64447842]
["bitfinex-derivatives","SOLF0:USTF0",1748972851967,37.6642,161.08,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748972852267,5.00385796,161.07,161.04,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748972852458,6.2047,161.06,161.04,0.03003302]
["bitfinex-derivatives","SOLF0:USTF0",1748972852665,0.04572186,161.07,161.04,0.03003302]
["bitfinex-derivatives","SOLF0:USTF0",1748972854167,0.04572186,161.07,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748972854363,0.04572186,161.07,161.04,0.03003302]
["bitfinex-derivatives","SOLF0:USTF0",1748972856163,0.04572186,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748972864275,6.25022186,161.07,161.04,0.03003302]
["bitfinex-derivatives","SOLF0:USTF0",1748972864469,0.04572186,161.07,161.04,0.03003302]
["bitfinex-derivatives","SOLF0:USTF0",1748972865267,0.04572186,161.07,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748972866367,0.04572186,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748972899307,0.04572186,161.07,161.06,12.39439604]
["bitfinex-derivatives","SOLF0:USTF0",1748972899505,0.04572186,161.07,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748972899704,0.04572186,161.07,161.06,12.39439604]
["bitfinex-derivatives","SOLF0:USTF0",1748972901102,6.2354179,161.07,161.04,0.03003302]
["bitfinex-derivatives","SOLF0:USTF0",1748972901298,6.18969604,161.05,160.99,7.71400872]
["bitfinex-derivatives","SOLF0:USTF0",1748972901503,6.18969604,161.05,160.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748972901504,12.39619604,161.02,160.98,13.90370476]
["bitfinex-derivatives","SOLF0:USTF0",1748972901900,152.06,161.07,160.99,6.18969604]
["bitfinex-derivatives","SOLF0:USTF0",1748972902104,6.18969604,161.04,161.0,6.18969604]
["bitfinex-derivatives","SOLF0:USTF0",1748972902309,6.23721914,161.04,161.0,6.18969604]
["bitfinex-derivatives","SOLF0:USTF0",1748972903106,0.0475231,161.04,161.02,6.18969604]
["bitfinex-derivatives","SOLF0:USTF0",1748972903310,0.0475231,161.04,160.95,686.69166181]
["bitfinex-derivatives","SOLF0:USTF0",1748972903311,0.0475231,161.04,161.0,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972903705,0.0475231,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972904408,0.0475231,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748972905609,7.78342701,161.1,161.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748972905610,31.42,161.1,161.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748972905905,7.70492917,161.14,161.07,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972905906,31.42,161.13,161.07,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972906211,5.07907313,161.12,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748972906414,5.07907313,161.11,161.07,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972906711,0.04407636,161.11,161.08,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748972907314,6.24687636,161.11,161.07,15.92798266]
["bitfinex-derivatives","SOLF0:USTF0",1748972907512,6.24687636,161.11,161.07,9.72388266]
["bitfinex-derivatives","SOLF0:USTF0",1748972908304,0.04407636,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748972910112,6.24687636,161.11,161.07,15.92798266]
["bitfinex-derivatives","SOLF0:USTF0",1748972910514,0.04407636,161.11,161.07,15.92798266]
["bitfinex-derivatives","SOLF0:USTF0",1748972910715,6.2031,161.1,161.07,9.72388266]
["bitfinex-derivatives","SOLF0:USTF0",1748972911214,6.24707636,161.11,161.07,9.72388266]
["bitfinex-derivatives","SOLF0:USTF0",1748972911810,6.24707636,161.11,161.07,15.92798266]
["bitfinex-derivatives","SOLF0:USTF0",1748972912112,6.24707636,161.11,161.07,9.72388266]
["bitfinex-derivatives","SOLF0:USTF0",1748972912416,0.04407636,161.11,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748972912604,0.04407636,161.11,161.07,9.72388266]
["bitfinex-derivatives","SOLF0:USTF0",1748972913009,0.04407636,161.11,161.09,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748972913211,0.04407636,161.11,161.09,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972913411,0.04407636,161.11,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972913810,6.2035,161.09,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972914119,31.42407636,161.11,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972914414,6.2039,161.08,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972917625,6.2037,161.09,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972918323,9.67696521,161.1,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972919121,6.2038,161.09,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972919722,6.2035,161.09,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972919923,9.67696521,161.1,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972920319,5.02352505,161.09,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972920521,9.67696521,161.1,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972921217,6.2038,161.09,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972921418,9.67696521,161.1,161.07,0.04691745]
["bitfinex-derivatives","SOLF0:USTF0",1748972921818,9.67696521,161.08,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748972922015,9.67696521,161.08,161.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748972922320,9.67696521,161.08,160.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748972922321,6.2068,161.01,160.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748972922520,9.67696521,161.04,160.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748972923025,0.04422555,161.02,160.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748972923622,6.25042555,161.02,160.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748972923816,6.25042555,161.02,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748972925130,0.04422555,161.02,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748972925928,6.25072555,161.02,160.98,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748972928431,0.04422555,161.02,160.98,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972928624,0.04422555,161.02,161.0,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972930119,0.04422555,161.02,161.01,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748972936936,0.04422555,161.02,161.0,47.28376521]
["bitfinex-derivatives","SOLF0:USTF0",1748972937139,0.04422555,161.02,161.0,37.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748972937333,0.04422555,161.02,161.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748972938038,0.04422555,161.02,161.01,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748972938237,0.04422555,161.02,160.97,33.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748972938436,0.04422555,161.02,160.97,43.26676521]
["bitfinex-derivatives","SOLF0:USTF0",1748972939435,6.25062555,161.02,160.97,43.26676521]
["bitfinex-derivatives","SOLF0:USTF0",1748972939733,6.25062555,161.02,160.97,33.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748972940038,6.25062555,161.02,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748972940241,0.04422555,161.02,160.99,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748972940840,0.04422555,161.02,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748972941035,0.04422555,161.02,160.97,43.26676521]
["bitfinex-derivatives","SOLF0:USTF0",1748972941237,0.04422555,161.02,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972941437,0.04422555,161.02,160.97,33.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748972941438,0.04422555,161.02,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972941635,0.04422555,161.02,161.01,15.88356521]
["bitfinex-derivatives","SOLF0:USTF0",1748972943439,0.04422555,161.02,161.01,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748972944338,0.04422555,161.02,161.01,15.88356521]
["bitfinex-derivatives","SOLF0:USTF0",1748972945638,31.38,161.1,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972945933,31.38,161.1,161.05,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972945934,36.38647604,161.1,161.05,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972946236,31.38,161.1,161.05,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972946429,2.1748,161.11,161.05,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972946633,0.04471449,161.1,161.08,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748972949839,0.04471449,161.1,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748972950041,6.24791449,161.1,161.07,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748972950229,6.24791449,161.1,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972950230,0.04471449,161.1,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972950437,9.67696521,161.09,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972950936,6.2041,161.08,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972951337,9.67696521,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972951536,15.88066521,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972951935,9.67696521,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972952133,15.88066521,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972952841,20.8823977,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972953345,15.88066521,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972953544,20.88372314,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972954339,15.88066521,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972954848,6.2037,161.09,161.06,6.24542004]
["bitfinex-derivatives","SOLF0:USTF0",1748972956949,6.2039,161.08,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972958240,31.42471449,161.1,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972958447,31.42471449,161.1,161.07,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972959247,31.42471449,161.1,161.07,15.88106521]
["bitfinex-derivatives","SOLF0:USTF0",1748972959445,0.04471449,161.1,161.07,15.88106521]
["bitfinex-derivatives","SOLF0:USTF0",1748972960148,0.04471449,161.1,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972960358,9.7216797,161.1,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972960555,38.53397194,161.09,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972960750,33.5269,161.09,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972960951,6.2043,161.07,161.06,0.04082004]
["bitfinex-derivatives","SOLF0:USTF0",1748972961651,6.2043,161.07,161.06,0.00858595]
["bitfinex-derivatives","SOLF0:USTF0",1748972961858,33.5269,161.09,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748972962756,6.205,161.06,161.03,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748972962953,5.05324628,161.08,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748972963253,6.2049,161.06,161.01,41.05696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972963449,6.2049,161.06,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748972963656,9.72258387,161.08,161.01,41.05696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972963847,6.2057,161.04,161.01,41.05696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972964051,6.24640958,161.04,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972964357,0.04070958,161.04,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972965055,0.04070958,161.04,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748972965356,0.04070958,161.04,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972965855,0.04070958,161.04,161.02,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748972966350,0.04070958,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748972967655,0.04070958,161.04,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748972968856,0.04070958,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748972970058,0.04070958,161.04,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748972970258,0.04070958,161.04,160.98,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748972970455,0.04070958,161.04,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972970760,0.04070958,161.04,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748972970958,6.24640958,161.04,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748972971762,6.24640958,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748972971763,0.04070958,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748972972463,6.24620958,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748972973663,0.04070958,161.04,161.01,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748972974057,6.2058,161.03,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748972974255,0.04070958,161.04,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972975162,6.24630958,161.04,161.01,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748972975358,6.24630958,161.04,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972975569,0.04070958,161.04,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972975865,0.04070958,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972976959,6.24630958,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972977366,0.04070958,161.04,161.03,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748972978365,0.04070958,161.04,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748972979265,6.24630958,161.04,161.02,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748972979862,0.04070958,161.04,161.03,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748972980367,0.04070958,161.04,161.02,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748972980566,0.04070958,161.04,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972980766,0.04070958,161.04,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972981560,0.04070958,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972982169,6.24650958,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972983367,6.206,161.03,161.01,15.88346521]
["bitfinex-derivatives","SOLF0:USTF0",1748972983767,6.24630958,161.04,161.02,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748972988466,6.24630958,161.04,161.01,15.88346521]
["bitfinex-derivatives","SOLF0:USTF0",1748972990173,6.24630958,161.04,161.02,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748972991764,6.24630958,161.04,161.01,15.88356521]
["bitfinex-derivatives","SOLF0:USTF0",1748972993176,6.2062,161.03,161.01,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748972993573,6.2062,161.03,161.0,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748972994773,6.2062,161.03,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972995679,6.2062,161.03,161.0,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748972995980,6.2062,161.03,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972996575,6.2062,161.03,161.0,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748972998879,6.2062,161.03,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748972999579,6.2062,161.03,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748972999978,6.24630958,161.04,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748973000771,5.03101726,161.03,160.96,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748973000975,14.70798247,161.02,160.95,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973001177,6.25349222,161.0,160.95,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973001383,0.04619222,161.0,160.95,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973001779,0.04619222,161.0,160.96,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748973002285,9.67696521,160.98,160.91,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748973002487,9.72315979,160.96,160.89,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973002986,6.2093,160.95,160.89,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973003183,0.04619458,160.96,160.89,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973003989,6.25499458,160.96,160.89,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973004186,6.25499458,160.96,160.88,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748973004389,6.25499458,160.96,160.9,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973004584,0.04619458,160.96,160.9,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973005084,6.25489458,160.96,160.9,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973005290,0.04619458,160.96,160.9,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973005990,0.04619458,160.96,160.92,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973006189,0.04619458,160.96,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748973008188,0.04619458,160.96,160.94,15.88626521]
["bitfinex-derivatives","SOLF0:USTF0",1748973008994,6.2091,160.95,160.89,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748973009290,0.04619458,160.96,160.91,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973009593,0.04619458,160.96,160.89,41.01696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973010188,6.2091,160.95,160.92,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748973011296,6.2091,160.95,160.87,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748973011297,6.2098,160.93,160.88,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973011595,6.25375743,160.92,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748973011792,0.04355743,160.92,160.87,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748973012295,9.67696521,160.91,160.86,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748973012591,0.04355743,160.92,160.87,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973012793,0.04375346,160.91,160.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748973013096,0.04375346,160.91,160.87,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973013393,0.04375346,160.91,160.88,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748973013587,0.04375346,160.91,160.87,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973013993,0.04375346,160.91,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748973014188,0.04375346,160.91,160.87,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973014594,0.04375346,160.91,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748973014795,6.25435346,160.91,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748973016897,0.04375346,160.91,160.88,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748973017201,0.04375346,160.91,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748973017699,6.2112,160.9,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748973017889,0.04375346,160.91,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748973018088,0.04375346,160.91,160.85,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973018495,6.2112,160.9,160.87,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748973018897,0.04375346,160.91,160.85,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973019291,6.2111,160.9,160.87,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748973019594,0.04375346,160.91,160.85,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973019785,6.25445346,160.91,160.85,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973020289,6.25445346,160.91,160.87,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748973020798,0.04375346,160.91,160.75,11.57756019]
["bitfinex-derivatives","SOLF0:USTF0",1748973021001,0.04345575,160.85,160.82,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973021198,0.04403521,160.85,160.81,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748973021398,0.04403521,160.85,160.84,15.89026521]
["bitfinex-derivatives","SOLF0:USTF0",1748973023000,0.04403521,160.85,160.84,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748973023201,0.04403521,160.85,160.84,15.89026521]
["bitfinex-derivatives","SOLF0:USTF0",1748973025002,6.2106,160.91,160.84,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973025202,6.2106,160.91,160.86,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973025598,6.2103,160.92,160.86,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973025906,0.04098756,160.91,160.88,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973026098,0.04098756,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748973026705,0.04098756,160.91,160.89,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748973027503,0.04098756,160.91,160.9,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748973028705,0.04098756,160.91,160.9,15.88796521]
["bitfinex-derivatives","SOLF0:USTF0",1748973029100,31.36,160.99,160.9,41.03696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973029306,1.9909,161.0,160.94,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973029497,6.2082,160.98,160.94,15.88616521]
["bitfinex-derivatives","SOLF0:USTF0",1748973029698,577.45696521,161.02,160.94,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973030200,577.45696521,161.02,160.96,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1748973030201,0.04539246,161.0,160.96,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1748973030608,6.2081,160.98,160.96,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1748973031107,0.04539246,161.0,160.96,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1748973031813,6.2077,160.99,160.96,6.25591968]
["bitfinex-derivatives","SOLF0:USTF0",1748973032410,6.2079,160.98,160.96,6.25591968]
["bitfinex-derivatives","SOLF0:USTF0",1748973033309,6.2079,160.98,160.94,41.03696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973033910,6.2079,160.98,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748973034307,6.2079,160.98,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973034706,6.2076,160.99,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973035906,6.2076,160.99,160.95,6.24841028]
["bitfinex-derivatives","SOLF0:USTF0",1748973036107,6.2079,160.98,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973037209,6.2083,160.97,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973037518,9.72235767,161.0,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973037715,9.72235767,161.0,160.95,6.24851028]
["bitfinex-derivatives","SOLF0:USTF0",1748973038213,6.2076,160.99,160.95,6.24851028]
["bitfinex-derivatives","SOLF0:USTF0",1748973038914,6.2079,160.98,160.95,6.24851028]
["bitfinex-derivatives","SOLF0:USTF0",1748973039807,9.72235767,161.0,160.95,9.71647549]
["bitfinex-derivatives","SOLF0:USTF0",1748973039808,0.04539246,161.0,160.95,9.71647549]
["bitfinex-derivatives","SOLF0:USTF0",1748973040814,0.04539246,161.0,160.97,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748973041308,0.04539246,161.0,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973041914,6.2082,160.98,160.95,6.24831028]
["bitfinex-derivatives","SOLF0:USTF0",1748973043216,6.2083,160.97,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973043514,0.04539246,161.0,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973043713,0.04539246,161.0,160.95,6.24841028]
["bitfinex-derivatives","SOLF0:USTF0",1748973043916,6.2081,160.98,160.95,6.24841028]
["bitfinex-derivatives","SOLF0:USTF0",1748973044223,0.04539246,161.0,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973044419,6.2077,160.99,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973044717,0.04539246,161.0,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973044914,6.2077,160.99,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973045119,0.04539246,161.0,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973045321,9.67696521,160.99,160.95,0.03951028]
["bitfinex-derivatives","SOLF0:USTF0",1748973045821,9.67696521,160.99,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748973046317,0.04539246,161.0,160.95,9.71647549]
["bitfinex-derivatives","SOLF0:USTF0",1748973046516,0.04539246,161.0,160.97,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973047115,0.04539246,161.0,160.98,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748973047620,0.04539246,161.0,160.99,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748973048017,0.04539246,161.0,160.99,15.88446521]
["bitfinex-derivatives","SOLF0:USTF0",1748973049822,6.2049,161.06,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973050320,9.67696521,161.06,160.99,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973050521,9.67696521,161.04,160.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748973050727,9.67696521,161.02,160.99,0.04103768]
["bitfinex-derivatives","SOLF0:USTF0",1748973051926,6.2071,161.0,160.99,0.04103768]
["bitfinex-derivatives","SOLF0:USTF0",1748973053823,15.88406521,161.0,160.99,0.04103768]
["bitfinex-derivatives","SOLF0:USTF0",1748973054021,15.88406521,161.0,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973057329,6.2071,161.0,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973057630,6.2068,161.01,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973058427,6.2064,161.02,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973058628,6.2064,161.02,160.99,6.21694312]
["bitfinex-derivatives","SOLF0:USTF0",1748973058932,11.85069566,161.03,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973059629,6.2071,161.0,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973061124,2.17373045,161.03,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973061834,6.2071,161.01,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973062435,2.17373045,161.03,160.99,0.00964312]
["bitfinex-derivatives","SOLF0:USTF0",1748973062637,0.04333045,161.03,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973063136,5.11130824,161.09,161.01,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973063328,36.43130824,161.1,161.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748973063537,6.2047,161.07,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748973063735,40.99696521,161.1,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748973063933,46.10914891,161.1,161.03,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748973064235,6.2048,161.07,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973064432,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973065133,6.2048,161.06,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973065337,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973065537,0.04576021,161.08,161.05,6.24646728]
["bitfinex-derivatives","SOLF0:USTF0",1748973065842,6.25006021,161.08,161.05,6.24646728]
["bitfinex-derivatives","SOLF0:USTF0",1748973066339,0.04576021,161.08,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748973066539,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973068039,6.2046,161.06,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973068234,9.72272542,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973068932,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973069940,6.2046,161.06,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973071242,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973072438,6.24986021,161.08,161.05,6.24626728]
["bitfinex-derivatives","SOLF0:USTF0",1748973073038,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973073743,6.2043,161.07,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973074043,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973075344,6.2046,161.07,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973075743,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973075944,6.24976021,161.08,161.05,6.24636728]
["bitfinex-derivatives","SOLF0:USTF0",1748973076145,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973076437,0.04576021,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748973077540,0.04576021,161.08,161.06,15.88146521]
["bitfinex-derivatives","SOLF0:USTF0",1748973077739,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973079546,0.04576021,161.08,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748973080051,6.24966021,161.08,161.05,6.24646728]
["bitfinex-derivatives","SOLF0:USTF0",1748973080248,0.04576021,161.08,161.05,6.24646728]
["bitfinex-derivatives","SOLF0:USTF0",1748973081154,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973081543,6.2046,161.06,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973081743,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973082147,6.2043,161.07,161.05,6.24626728]
["bitfinex-derivatives","SOLF0:USTF0",1748973086155,6.24986021,161.08,161.05,6.24626728]
["bitfinex-derivatives","SOLF0:USTF0",1748973086354,0.04576021,161.08,161.05,6.24626728]
["bitfinex-derivatives","SOLF0:USTF0",1748973086651,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973086847,6.2046,161.06,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973088151,6.2044,161.07,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973089246,6.2046,161.06,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973095254,6.2044,161.07,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973095455,0.04576021,161.08,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973095759,6.2047,161.06,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973096860,6.2044,161.07,161.05,0.04146728]
["bitfinex-derivatives","SOLF0:USTF0",1748973097457,0.04576021,161.08,161.05,9.71843249]
["bitfinex-derivatives","SOLF0:USTF0",1748973098159,0.04576021,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748973099858,0.04576021,161.08,161.05,37.54626728]
["bitfinex-derivatives","SOLF0:USTF0",1748973100456,6.24986021,161.08,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748973101757,0.04576021,161.08,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748973101953,0.04576021,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748973106662,37.09149552,161.15,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748973106663,5.07394257,161.12,161.1,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748973106863,31.3,161.15,161.07,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973107065,5.07377094,161.14,161.07,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973107256,11.27607094,161.13,161.09,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748973107466,6.2023,161.13,161.07,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973107765,0.03953149,161.12,161.1,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748973107965,0.03953149,161.12,161.09,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973108765,0.03953149,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748973108956,0.03953149,161.12,161.11,15.87976521]
["bitfinex-derivatives","SOLF0:USTF0",1748973110270,0.03953149,161.12,161.11,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748973115071,31.28,161.21,161.14,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973115268,5.79102289,161.22,161.17,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973115269,5.07274465,161.2,161.17,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973115571,5.07274465,161.19,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748973115759,5.07274465,161.22,161.17,5.02637277]
["bitfinex-derivatives","SOLF0:USTF0",1748973115966,0.03946732,161.21,161.18,0.04418658]
["bitfinex-derivatives","SOLF0:USTF0",1748973116265,0.03946732,161.21,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748973116461,5.79102289,161.26,161.19,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973116462,4.98415286,161.26,161.19,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973116665,5.79102289,161.3,161.25,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973116969,6.1965,161.28,161.25,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973117176,11.17498063,161.28,161.25,5.02891099]
["bitfinex-derivatives","SOLF0:USTF0",1748973117367,6.23970811,161.28,161.25,5.06837068]
["bitfinex-derivatives","SOLF0:USTF0",1748973118373,6.1967,161.27,161.25,5.06837068]
["bitfinex-derivatives","SOLF0:USTF0",1748973119167,6.197,161.26,161.25,5.06837068]
["bitfinex-derivatives","SOLF0:USTF0",1748973120679,6.197,161.26,161.25,0.03945969]
["bitfinex-derivatives","SOLF0:USTF0",1748973122663,6.1967,161.27,161.25,0.03945969]
["bitfinex-derivatives","SOLF0:USTF0",1748973122862,0.04320811,161.28,161.26,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973123171,6.1966,161.27,161.26,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973123369,0.04320811,161.28,161.25,9.7164249]
["bitfinex-derivatives","SOLF0:USTF0",1748973123568,6.197,161.26,161.25,9.7164249]
["bitfinex-derivatives","SOLF0:USTF0",1748973125872,6.197,161.26,161.25,0.03945969]
["bitfinex-derivatives","SOLF0:USTF0",1748973126282,6.197,161.26,161.19,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1748973126283,6.1993,161.2,161.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748973126879,9.67696521,161.26,161.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748973126880,6.1991,161.21,161.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748973127476,0.0409086,161.22,161.18,535.802073]
["bitfinex-derivatives","SOLF0:USTF0",1748973127779,0.0409086,161.22,161.18,576.91903821]
["bitfinex-derivatives","SOLF0:USTF0",1748973127979,0.0409086,161.22,161.18,41.15903821]
["bitfinex-derivatives","SOLF0:USTF0",1748973128179,0.0409086,161.22,161.18,31.482073]
["bitfinex-derivatives","SOLF0:USTF0",1748973128480,6.1997,161.19,161.18,31.482073]
["bitfinex-derivatives","SOLF0:USTF0",1748973128675,6.1997,161.19,161.18,0.042073]
["bitfinex-derivatives","SOLF0:USTF0",1748973132174,6.1997,161.19,161.12,41.11696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973132175,6.2014,161.15,161.12,41.11696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973132378,9.67696521,161.19,161.12,41.11696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973132584,9.67696521,161.19,161.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748973133083,0.04262638,161.17,161.14,6.24832275]
["bitfinex-derivatives","SOLF0:USTF0",1748973133883,6.24312638,161.17,161.14,6.24832275]
["bitfinex-derivatives","SOLF0:USTF0",1748973134586,0.04262638,161.17,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973135788,6.2011,161.16,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973136385,6.24322638,161.17,161.14,6.24832275]
["bitfinex-derivatives","SOLF0:USTF0",1748973137485,6.2009,161.16,161.14,6.24832275]
["bitfinex-derivatives","SOLF0:USTF0",1748973137678,6.2009,161.16,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973137886,0.04262638,161.17,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973138188,6.2012,161.15,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973139282,6.201,161.16,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973139588,0.04262638,161.17,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973139984,0.04262638,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748973140181,0.04262638,161.17,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973140685,0.04262638,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748973141085,0.04262638,161.17,161.14,0.04672275]
["bitfinex-derivatives","SOLF0:USTF0",1748973141879,0.04262638,161.17,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748973146893,0.04262638,161.17,161.16,37.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748973147694,6.1983,161.23,161.2,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748973147882,6.1983,161.23,161.16,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748973147883,9.67696521,161.24,161.17,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973148196,108.54956889,161.28,161.23,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973148385,77.10956889,161.28,161.23,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973148587,0.04123669,161.27,161.25,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973149186,0.04123669,161.27,161.24,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1748973150890,9.67696521,161.26,161.24,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1748973151790,6.1974,161.25,161.24,0.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1748973153288,6.1987,161.22,161.19,37.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748973153794,6.1982,161.23,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748973154499,6.24286038,161.23,161.2,6.23986345]
["bitfinex-derivatives","SOLF0:USTF0",1748973155796,6.1988,161.22,161.2,0.04056345]
["bitfinex-derivatives","SOLF0:USTF0",1748973157400,6.1988,161.22,161.2,6.23986345]
["bitfinex-derivatives","SOLF0:USTF0",1748973157896,6.1989,161.21,161.2,0.04056345]
["bitfinex-derivatives","SOLF0:USTF0",1748973158095,9.67696521,161.21,161.13,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973158598,6.2002,161.18,161.15,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748973159191,6.24447533,161.18,161.15,6.24268601]
["bitfinex-derivatives","SOLF0:USTF0",1748973159398,0.04427533,161.18,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973159994,6.2007,161.17,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973160695,6.2007,161.17,161.15,6.24288601]
["bitfinex-derivatives","SOLF0:USTF0",1748973160901,6.2007,161.17,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973161704,6.2009,161.16,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973161902,0.04427533,161.18,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973162304,6.2009,161.16,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973162506,0.04427533,161.18,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973162805,6.2009,161.16,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973164403,6.2006,161.17,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973165906,6.2009,161.16,161.15,0.04168601]
["bitfinex-derivatives","SOLF0:USTF0",1748973180417,6.2028,161.11,161.1,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973180720,9.67696521,161.13,161.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748973181020,6.2034,161.1,161.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748973181521,6.2494333,161.1,161.07,31.52155517]
["bitfinex-derivatives","SOLF0:USTF0",1748973181916,6.2494333,161.1,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748973182817,0.0460333,161.1,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748973184622,35.6467,161.18,161.11,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973184820,6.2009,161.16,161.11,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973185121,31.5,161.18,161.13,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973185522,0.04054089,161.17,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973185718,0.04054089,161.17,161.16,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748973186321,0.04054089,161.17,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748973186923,6.24104089,161.17,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748973187124,0.04054089,161.17,161.16,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748973187826,0.04054089,161.17,161.15,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748973189129,0.04054089,161.17,161.16,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748973191227,0.04054089,161.17,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973191623,6.2011,161.16,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973191827,0.04054089,161.17,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973193433,6.2012,161.15,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973193632,0.04054089,161.17,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973194034,6.201,161.16,161.14,6.24405696]
["bitfinex-derivatives","SOLF0:USTF0",1748973196136,6.201,161.16,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973196736,6.201,161.16,161.14,6.24425696]
["bitfinex-derivatives","SOLF0:USTF0",1748973197037,6.201,161.16,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973199837,0.04054089,161.17,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973200036,0.04054089,161.17,161.15,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973200838,0.04054089,161.17,161.15,15.87796521]
["bitfinex-derivatives","SOLF0:USTF0",1748973201033,0.04054089,161.17,161.15,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973201441,6.2009,161.16,161.14,6.24405696]
["bitfinex-derivatives","SOLF0:USTF0",1748973201640,6.2009,161.16,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973201835,0.04054089,161.17,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973202030,6.2012,161.15,161.14,0.04265696]
["bitfinex-derivatives","SOLF0:USTF0",1748973213745,6.2012,161.15,161.14,5.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748973217745,6.2041,161.08,161.05,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748973218846,6.24499122,161.08,161.05,2.07882986]
["bitfinex-derivatives","SOLF0:USTF0",1748973219351,6.24499122,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973219653,0.04089122,161.08,161.05,2.07882986]
["bitfinex-derivatives","SOLF0:USTF0",1748973220947,0.04089122,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748973222353,0.04089122,161.08,161.05,0.04002986]
["bitfinex-derivatives","SOLF0:USTF0",1748973223753,6.24489122,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973225660,0.04089122,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748973226950,0.04089122,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973228056,0.04089122,161.08,161.07,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748973231062,6.24519122,161.08,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748973232663,0.04089122,161.08,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748973233463,0.04089122,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748973242365,122.5201,161.16,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748973242366,43.03706521,161.16,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748973242968,6.2018,161.14,161.11,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748973243271,0.04568397,161.14,161.11,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1748973243568,6.24758397,161.14,161.11,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1748973243769,6.24758397,161.14,161.11,6.24568843]
["bitfinex-derivatives","SOLF0:USTF0",1748973244267,0.04568397,161.14,161.12,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748973244465,0.04568397,161.14,161.11,0.04288843]
["bitfinex-derivatives","SOLF0:USTF0",1748973244860,0.04568397,161.14,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748973248672,0.04568397,161.14,161.12,15.87926521]
["bitfinex-derivatives","SOLF0:USTF0",1748973248873,0.04568397,161.14,161.12,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973249772,0.04568397,161.14,161.13,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748973266190,31.28,161.23,161.12,50.63393042]
["bitfinex-derivatives","SOLF0:USTF0",1748973266391,31.28,161.23,161.17,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973266589,37.4784,161.23,161.17,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973266886,11.77836521,161.25,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748973267185,0.04335801,161.24,161.21,0.04375166]
["bitfinex-derivatives","SOLF0:USTF0",1748973267689,6.24125801,161.24,161.21,0.04375166]
["bitfinex-derivatives","SOLF0:USTF0",1748973268584,6.24125801,161.24,161.21,6.24265166]
["bitfinex-derivatives","SOLF0:USTF0",1748973268792,0.04335801,161.24,161.21,0.04375166]
["bitfinex-derivatives","SOLF0:USTF0",1748973268988,9.67696521,161.23,161.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748973269185,6.2,161.19,161.16,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748973269393,9.67696521,161.21,161.14,9.67696521]
["bitfinex-derivatives","SOLF0:USTF0",1748973270083,0.04274125,161.19,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973271487,6.2005,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973271788,0.04274125,161.19,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973271994,6.2006,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973272587,6.2007,161.17,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973272894,0.04274125,161.19,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973273394,6.2005,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973274394,6.2005,161.18,161.16,6.24430245]
["bitfinex-derivatives","SOLF0:USTF0",1748973274696,0.04274125,161.19,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973274994,6.2003,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973278997,6.2003,161.18,161.16,6.24420245]
["bitfinex-derivatives","SOLF0:USTF0",1748973279502,6.2003,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973280497,6.2003,161.18,161.16,6.24430245]
["bitfinex-derivatives","SOLF0:USTF0",1748973281290,6.2003,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973285700,6.24284125,161.19,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973286408,6.24284125,161.19,161.16,6.24430245]
["bitfinex-derivatives","SOLF0:USTF0",1748973286706,6.2003,161.18,161.16,6.24430245]
["bitfinex-derivatives","SOLF0:USTF0",1748973287008,0.04274125,161.19,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748973287206,6.24284125,161.19,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748973289006,0.04274125,161.19,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748973291206,6.24264125,161.19,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748973295510,6.24264125,161.19,161.16,12.42666583]
["bitfinex-derivatives","SOLF0:USTF0",1748973296115,6.24264125,161.19,161.17,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748973299113,6.2003,161.18,161.16,12.42646583]
["bitfinex-derivatives","SOLF0:USTF0",1748973299507,0.04274125,161.19,161.16,12.42646583]
["bitfinex-derivatives","SOLF0:USTF0",1748973300012,6.24294125,161.19,161.16,12.42646583]
["bitfinex-derivatives","SOLF0:USTF0",1748973300515,6.2003,161.18,161.16,12.42646583]
["bitfinex-derivatives","SOLF0:USTF0",1748973300719,0.04274125,161.19,161.16,12.42646583]
["bitfinex-derivatives","SOLF0:USTF0",1748973301109,6.2005,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973301309,6.22520463,161.19,161.16,6.22576583]
["bitfinex-derivatives","SOLF0:USTF0",1748973302016,6.2007,161.17,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973302817,6.2004,161.18,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973303217,0.04274125,161.19,161.16,0.04330245]
["bitfinex-derivatives","SOLF0:USTF0",1748973303521,0.04274125,161.19,161.17,6.18294816]
["bitfinex-derivatives","SOLF0:USTF0",1748973303714,0.04274125,161.19,161.17,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973303914,0.04274125,161.19,161.17,12.38149708]
["bitfinex-derivatives","SOLF0:USTF0",1748973304216,6.24264125,161.19,161.17,12.38149708]
["bitfinex-derivatives","SOLF0:USTF0",1748973305622,6.2003,161.18,161.17,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973306120,0.04274125,161.19,161.17,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973306320,0.04274125,161.19,161.18,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973306918,0.04274125,161.19,161.18,12.38129708]
["bitfinex-derivatives","SOLF0:USTF0",1748973307418,5.80192719,161.26,161.18,12.38099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973307716,37.06087273,161.29,161.25,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973307915,6.1968,161.27,161.25,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973308116,6.18099708,161.28,161.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748973308318,0.04578176,161.26,161.24,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973308924,0.04578176,161.26,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973309222,6.1976,161.25,161.24,6.18099708]
["bitfinex-derivatives","SOLF0:USTF0",1748973309411,0.04578176,161.26,161.23,6.22366022]
["bitfinex-derivatives","SOLF0:USTF0",1748973309615,6.1979,161.24,161.23,6.22366022]
["bitfinex-derivatives","SOLF0:USTF0",1748973309821,6.1979,161.24,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973310221,12.42397884,161.26,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973310521,6.18099708,161.25,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973310718,12.37859708,161.25,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973310917,6.22677884,161.26,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973311118,0.04578176,161.26,161.23,6.22366022]
["bitfinex-derivatives","SOLF0:USTF0",1748973311320,0.04578176,161.26,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973311826,0.04578176,161.26,161.23,6.24096314]
["bitfinex-derivatives","SOLF0:USTF0",1748973312326,0.04578176,161.26,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973312525,40.89136596,161.25,161.23,0.04266314]
["bitfinex-derivatives","SOLF0:USTF0",1748973312824,40.89136596,161.25,161.17,11.64046596]
["bitfinex-derivatives","SOLF0:USTF0",1748973312825,43.03136596,161.25,161.17,11.64046596]
["bitfinex-derivatives","SOLF0:USTF0",1748973313727,6.23943322,161.23,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748973314221,6.1987,161.22,161.19,6.23955686]
["bitfinex-derivatives","SOLF0:USTF0",1748973314421,0.04083322,161.23,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973315025,6.23933322,161.23,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973315827,6.1988,161.22,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973316331,0.04083322,161.23,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973316719,6.1989,161.22,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973317226,6.1989,161.22,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973319630,6.23933322,161.23,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973319927,0.04083322,161.23,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973320428,6.23933322,161.23,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973321229,6.23933322,161.23,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748973323131,0.04083322,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748973323327,0.04083322,161.23,161.19,9.69132282]
["bitfinex-derivatives","SOLF0:USTF0",1748973323935,0.04083322,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748973325540,0.04083322,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748973325937,6.23913322,161.23,161.2,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748973326536,0.04083322,161.23,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973326737,9.65136596,161.22,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973327129,6.1993,161.21,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973327525,0.04083322,161.23,161.19,9.69132282]
["bitfinex-derivatives","SOLF0:USTF0",1748973328026,0.04083322,161.23,161.21,9.65136596]
["bitfinex-derivatives","SOLF0:USTF0",1748973329133,0.04083322,161.23,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973330337,6.1992,161.21,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973332239,6.199,161.22,161.19,6.23965686]
["bitfinex-derivatives","SOLF0:USTF0",1748973333541,6.199,161.22,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748973333841,6.23933322,161.23,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748973334447,6.1988,161.22,161.2,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748973334749,6.1988,161.22,161.19,6.23965686]
["bitfinex-derivatives","SOLF0:USTF0",1748973336241,6.1988,161.22,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973336445,6.1988,161.22,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973337046,6.1988,161.22,161.19,6.23955686]
["bitfinex-derivatives","SOLF0:USTF0",1748973337347,6.1988,161.22,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973337843,6.1988,161.22,161.19,6.23965686]
["bitfinex-derivatives","SOLF0:USTF0",1748973338246,6.1988,161.22,161.2,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748973338739,6.1988,161.22,161.19,6.23955686]
["bitfinex-derivatives","SOLF0:USTF0",1748973338943,0.04083322,161.23,161.19,6.23955686]
["bitfinex-derivatives","SOLF0:USTF0",1748973338944,6.23933322,161.23,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973339248,0.04083322,161.23,161.19,0.03995686]
["bitfinex-derivatives","SOLF0:USTF0",1748973339450,0.04083322,161.23,161.2,9.65136596]
["bitfinex-derivatives","SOLF0:USTF0",1748973339946,0.04083322,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748973342139,0.04083322,161.23,161.22,15.85006596]
["bitfinex-derivatives","SOLF0:USTF0",1748973343649,0.04083322,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748973343846,0.04083322,161.23,161.21,9.65136596]
["bitfinex-derivatives","SOLF0:USTF0",1748973344552,0.04083322,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748973344953,0.04083322,161.23,161.21,15.85026596]
["bitfinex-derivatives","SOLF0:USTF0",1748973345750,6.23913322,161.23,161.21,15.85026596]
["bitfinex-derivatives","SOLF0:USTF0",1748973346059,6.23913322,161.23,161.21,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748973346243,0.04083322,161.23,161.19,44.93302282]
["bitfinex-derivatives","SOLF0:USTF0",1748973347656,0.04083322,161.23,161.22,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748973350046,6.23913322,161.23,161.21,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748973352557,0.04083322,161.23,161.22,15.85006596]
["bitfinex-derivatives","SOLF0:USTF0",1748973354457,31.22,161.28,161.22,9.65136596]
["bitfinex-derivatives","SOLF0:USTF0",1748973354653,5.79657235,161.29,161.22,9.65136596]
["bitfinex-derivatives","SOLF0:USTF0",1748973354854,6.1967,161.28,161.24,9.65136596]
["bitfinex-derivatives","SOLF0:USTF0",1748973355460,6.23691694,161.28,161.24,9.69879145]
["bitfinex-derivatives","SOLF0:USTF0",1748973355660,6.23691694,161.28,161.25,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748973356360,6.23691694,161.28,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748973360662,0.04021694,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748973360960,0.04021694,161.28,161.24,9.69879145]
["bitfinex-derivatives","SOLF0:USTF0",1748973362265,0.04021694,161.28,161.26,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748973364370,0.04021694,161.28,161.27,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748973365062,0.04021694,161.28,161.24,9.69879145]
["bitfinex-derivatives","SOLF0:USTF0",1748973365269,6.1971,161.27,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973365469,6.1971,161.27,161.24,6.24502549]
["bitfinex-derivatives","SOLF0:USTF0",1748973365670,6.1971,161.27,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973367069,6.1971,161.27,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748973367467,6.1971,161.27,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973367670,6.1971,161.27,161.24,6.24512549]
["bitfinex-derivatives","SOLF0:USTF0",1748973368259,6.1971,161.27,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748973368464,6.23671694,161.28,161.25,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748973369371,0.04021694,161.28,161.24,9.69879145]
["bitfinex-derivatives","SOLF0:USTF0",1748973369970,6.197,161.27,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748973370670,0.04021694,161.28,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748973370671,6.23681694,161.28,161.25,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748973373376,6.23681694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973373675,0.04021694,161.28,161.26,12.37222352]
["bitfinex-derivatives","SOLF0:USTF0",1748973374570,6.23671694,161.28,161.26,12.37222352]
["bitfinex-derivatives","SOLF0:USTF0",1748973374971,6.23671694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973376370,6.1968,161.27,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973378379,6.23681694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973378983,6.23681694,161.28,161.26,12.37222352]
["bitfinex-derivatives","SOLF0:USTF0",1748973380376,0.04021694,161.28,161.26,12.37222352]
["bitfinex-derivatives","SOLF0:USTF0",1748973381075,6.23661694,161.28,161.26,12.37222352]
["bitfinex-derivatives","SOLF0:USTF0",1748973381379,0.04021694,161.28,161.26,12.37222352]
["bitfinex-derivatives","SOLF0:USTF0",1748973381979,0.04021694,161.28,161.26,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748973382182,0.04021694,161.28,161.25,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973382382,6.21534046,161.28,161.25,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973382786,6.197,161.27,161.25,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973383183,12.41194046,161.28,161.25,12.37242352]
["bitfinex-derivatives","SOLF0:USTF0",1748973383384,6.23681694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973383688,6.23681694,161.28,161.26,12.37212352]
["bitfinex-derivatives","SOLF0:USTF0",1748973383689,0.04021694,161.28,161.26,12.37212352]
["bitfinex-derivatives","SOLF0:USTF0",1748973385685,6.23671694,161.28,161.26,12.37212352]
["bitfinex-derivatives","SOLF0:USTF0",1748973385885,6.23671694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973386093,0.04021694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973386392,6.23671694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973386585,0.04021694,161.28,161.26,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973386787,0.04021694,161.28,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973386788,6.17512352,161.27,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973386989,6.17512352,161.25,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973388083,12.37262352,161.25,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973389383,12.37242352,161.26,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973389588,6.17512352,161.26,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973390395,6.1975,161.25,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973391191,12.37262352,161.25,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973391590,6.1975,161.25,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973394596,12.37262352,161.25,161.24,0.04742549]
["bitfinex-derivatives","SOLF0:USTF0",1748973394798,6.17512352,161.25,161.18,36.95336654]
["bitfinex-derivatives","SOLF0:USTF0",1748973394992,6.17512352,161.22,161.19,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973395190,6.17512352,161.21,161.18,43.12849006]
["bitfinex-derivatives","SOLF0:USTF0",1748973395392,6.1997,161.2,161.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973395592,6.1997,161.2,161.18,6.17512352]
["bitfinex-derivatives","SOLF0:USTF0",1748973395793,6.1997,161.2,161.18,12.37532352]
["bitfinex-derivatives","SOLF0:USTF0",1748973396498,6.1997,161.2,161.18,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748973396700,6.1997,161.2,161.17,18.19393688]
["bitfinex-derivatives","SOLF0:USTF0",1748973397200,6.1997,161.2,161.17,12.01881336]
["bitfinex-derivatives","SOLF0:USTF0",1748973397401,9.7031052,161.21,161.17,5.81831336]
["bitfinex-derivatives","SOLF0:USTF0",1748973397596,9.7031052,161.21,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973397800,6.2003,161.18,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973400197,6.2001,161.19,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973403708,6.2001,161.19,161.17,6.24554682]
["bitfinex-derivatives","SOLF0:USTF0",1748973404100,6.1995,161.2,161.17,6.24554682]
["bitfinex-derivatives","SOLF0:USTF0",1748973404305,0.04537355,161.21,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973404802,0.04537355,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748973405510,6.24457355,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748973406204,0.04537355,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748973408105,6.24457355,161.21,161.19,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748973408312,6.24457355,161.21,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748973408810,6.1995,161.2,161.18,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748973409212,6.1995,161.2,161.17,6.24544682]
["bitfinex-derivatives","SOLF0:USTF0",1748973409514,0.04537355,161.21,161.17,6.24544682]
["bitfinex-derivatives","SOLF0:USTF0",1748973409809,9.7031052,161.21,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973410009,6.1999,161.19,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973411105,6.1999,161.19,161.17,6.24554682]
["bitfinex-derivatives","SOLF0:USTF0",1748973411607,6.1996,161.2,161.17,6.24554682]
["bitfinex-derivatives","SOLF0:USTF0",1748973411810,9.7031052,161.21,161.17,6.24554682]
["bitfinex-derivatives","SOLF0:USTF0",1748973412314,6.1998,161.2,161.17,6.24554682]
["bitfinex-derivatives","SOLF0:USTF0",1748973413212,6.1999,161.19,161.17,6.24554682]
["bitfinex-derivatives","SOLF0:USTF0",1748973417310,6.1999,161.19,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973418318,6.2003,161.18,161.17,0.04494682]
["bitfinex-derivatives","SOLF0:USTF0",1748973420717,40.83773165,161.19,161.12,36.93910524]
["bitfinex-derivatives","SOLF0:USTF0",1748973420920,40.83773165,161.19,161.11,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973420921,9.65773165,161.17,161.11,5.75910524]
["bitfinex-derivatives","SOLF0:USTF0",1748973421223,6.2033,161.11,161.07,5.75910524]
["bitfinex-derivatives","SOLF0:USTF0",1748973421622,6.2033,161.11,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748973421824,9.65773165,161.13,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748973421825,6.24305745,161.12,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748973423215,6.203,161.11,161.09,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748973424421,0.04025745,161.12,161.08,0.04160301]
["bitfinex-derivatives","SOLF0:USTF0",1748973425121,0.04025745,161.12,161.08,6.24550301]
["bitfinex-derivatives","SOLF0:USTF0",1748973425628,9.65773165,161.11,161.08,0.04160301]
["bitfinex-derivatives","SOLF0:USTF0",1748973425920,31.2,161.1,161.08,0.04160301]
["bitfinex-derivatives","SOLF0:USTF0",1748973426126,9.65773165,161.09,161.08,0.04160301]
["bitfinex-derivatives","SOLF0:USTF0",1748973426425,15.86153165,161.09,161.08,0.04160301]
["bitfinex-derivatives","SOLF0:USTF0",1748973428426,6.2038,161.09,161.08,0.04160301]
["bitfinex-derivatives","SOLF0:USTF0",1748973430524,40.85773165,161.1,161.01,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748973430726,9.65773165,161.06,160.98,19.44796256]
["bitfinex-derivatives","SOLF0:USTF0",1748973430927,6.2061,161.03,160.98,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748973431223,9.65773165,161.04,160.98,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1748973431429,0.04533145,161.03,160.99,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748973431824,0.04533145,161.03,160.98,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748973432030,0.04533145,161.03,160.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973432429,6.2066,161.02,160.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973432625,0.04533145,161.03,160.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973433026,0.04533145,161.03,160.98,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973433731,0.04533145,161.03,161.02,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748973444448,6.25153145,161.03,160.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973444648,0.04533145,161.03,160.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973445154,9.7030631,161.03,160.97,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973445648,9.7030631,161.03,160.98,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748973445845,9.65773165,161.01,160.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748973446147,6.2078,160.99,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748973446357,0.04545221,161.0,160.96,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748973446649,6.2082,160.98,160.95,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748973447946,6.2082,160.98,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973448453,6.2082,160.98,160.95,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748973449349,0.04545221,161.0,160.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748973449745,6.25295221,161.0,160.97,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748973449942,0.04545221,161.0,160.95,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748973450147,0.04545221,161.0,160.95,11.63753165]
["bitfinex-derivatives","SOLF0:USTF0",1748973450348,6.25265221,161.0,160.95,11.63753165]
["bitfinex-derivatives","SOLF0:USTF0",1748973451252,0.04545221,161.0,160.98,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748973451744,0.04545221,161.0,160.97,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973451947,31.2,161.05,160.99,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973452257,31.2,161.05,161.01,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973452545,579.19623165,161.08,161.04,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748973452948,31.24253556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973453146,31.24253556,161.08,161.05,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973453352,0.04253556,161.08,161.05,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973454152,6.24663556,161.08,161.05,15.86283165]
["bitfinex-derivatives","SOLF0:USTF0",1748973454655,0.04253556,161.08,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748973455059,0.04253556,161.08,161.05,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973455251,0.04253556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973456058,0.04253556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973456758,6.24683556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973457660,6.2045,161.07,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973459251,6.24673556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973459752,0.04253556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973460156,6.24683556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973461259,6.2045,161.07,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973461462,0.04253556,161.08,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748973462262,0.04253556,161.08,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973463661,0.04253556,161.08,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748973465057,0.04253556,161.08,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748973465863,0.04253556,161.08,161.05,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973466665,0.04253556,161.08,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973472071,0.04253556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973472870,6.2047,161.07,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748973473071,6.2047,161.07,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973473372,6.2047,161.07,161.04,6.2528114]
["bitfinex-derivatives","SOLF0:USTF0",1748973473769,6.2047,161.07,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973473975,6.24673556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973474275,0.04253556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973474566,0.04253556,161.08,161.06,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973475072,0.04253556,161.08,161.04,9.70524305]
["bitfinex-derivatives","SOLF0:USTF0",1748973475271,0.04253556,161.08,161.07,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748973477874,0.04253556,161.08,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748973478473,6.24663556,161.08,161.06,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748973478669,0.04253556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973478870,9.70026721,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973479075,9.70026721,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973479379,0.04253556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973479678,6.24683556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973480471,6.24683556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973480678,6.24683556,161.08,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748973481283,6.2045,161.07,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973481580,0.04253556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973482284,6.24673556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973482466,6.24673556,161.08,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973482777,6.24673556,161.08,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748973483276,6.24673556,161.08,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748973483875,6.2044,161.07,161.04,0.0475114]
["bitfinex-derivatives","SOLF0:USTF0",1748973484379,6.24693556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973484769,0.04253556,161.08,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973485370,6.2046,161.07,161.05,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748973485980,0.04253556,161.08,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748973486975,6.24663556,161.08,161.06,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748973489081,6.2045,161.07,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748973489482,0.04253556,161.08,161.05,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748973490181,6.24683556,161.08,161.06,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748973490783,0.04253556,161.08,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973494287,0.04253556,161.08,161.04,15.46562278]
["bitfinex-derivatives","SOLF0:USTF0",1748973495484,0.04253556,161.08,161.05,5.76037973]
["bitfinex-derivatives","SOLF0:USTF0",1748973496083,0.04253556,161.08,161.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748973498583,0.04253556,161.08,161.07,15.86223165]
["bitfinex-derivatives","SOLF0:USTF0",1748973498785,31.16,161.14,161.07,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973498982,31.16,161.17,161.1,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973499194,6.2013,161.16,161.13,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748973499789,6.24461848,161.16,161.13,6.24297974]
["bitfinex-derivatives","SOLF0:USTF0",1748973499978,6.2014,161.15,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973500184,0.04331848,161.16,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973500490,6.2016,161.15,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973508800,6.2018,161.14,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973510704,15.85953165,161.14,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973515207,6.2016,161.15,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973515413,0.04331848,161.16,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973516313,0.04331848,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748973516516,0.04331848,161.16,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973516713,0.04331848,161.16,161.14,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748973519205,6.24431848,161.16,161.14,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748973520317,6.2017,161.14,161.13,0.04097974]
["bitfinex-derivatives","SOLF0:USTF0",1748973521819,6.2033,161.1,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748973523019,6.24424405,161.11,161.08,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748973524322,0.04114405,161.11,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748973525722,6.24404405,161.11,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748973528326,0.04114405,161.11,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748973532733,0.04114405,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748973533732,0.04114405,161.11,161.09,21.63657231]
["bitfinex-derivatives","SOLF0:USTF0",1748973535735,0.04114405,161.11,161.09,15.86123165]
["bitfinex-derivatives","SOLF0:USTF0",1748973535936,0.04114405,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748973536735,0.04114405,161.11,161.09,9.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1748973537535,0.04114405,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748973538830,0.04114405,161.11,161.09,15.43683275]
["bitfinex-derivatives","SOLF0:USTF0",1748973540137,0.04114405,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748973540538,6.24424405,161.11,161.09,21.64185777]
["bitfinex-derivatives","SOLF0:USTF0",1748973540938,6.24424405,161.11,161.09,11.98412612]
["bitfinex-derivatives","SOLF0:USTF0",1748973541238,0.04114405,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748973543143,0.04114405,161.11,161.09,11.9874671]
["bitfinex-derivatives","SOLF0:USTF0",1748973544245,0.04114405,161.11,161.1,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748973545046,0.04114405,161.11,161.1,11.9871671]
["bitfinex-derivatives","SOLF0:USTF0",1748973546650,9.65773165,161.18,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748973547053,9.65773165,161.18,161.12,5.78388886]
["bitfinex-derivatives","SOLF0:USTF0",1748973547249,6.201,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748973548152,6.2013,161.15,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973548544,0.04123267,161.17,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973548953,6.2012,161.16,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973549554,6.2012,161.16,161.13,5.82309915]
["bitfinex-derivatives","SOLF0:USTF0",1748973550055,6.2012,161.16,161.14,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748973550855,0.04123267,161.17,161.13,5.82309915]
["bitfinex-derivatives","SOLF0:USTF0",1748973551064,0.04123267,161.17,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973551454,6.2017,161.15,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973553259,6.2017,161.14,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973554362,0.04123267,161.17,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973555562,6.2017,161.14,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973558266,15.85943165,161.14,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973561566,6.2017,161.14,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973564780,37.3017,161.15,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973565175,0.04123267,161.17,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973565374,6.2013,161.16,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973565578,0.04123267,161.17,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973568075,6.2017,161.15,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973568274,0.04123267,161.17,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973569181,6.2015,161.15,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973570279,0.04123267,161.17,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973571083,6.2017,161.14,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973579287,6.2015,161.15,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973579486,6.18478356,161.16,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973580391,6.2015,161.15,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973582189,6.2017,161.14,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973583682,12.38628356,161.15,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973583885,6.2015,161.15,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973584285,6.2012,161.16,161.13,6.24131029]
["bitfinex-derivatives","SOLF0:USTF0",1748973584488,12.38598356,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748973584686,6.22601623,161.17,161.13,0.03921029]
["bitfinex-derivatives","SOLF0:USTF0",1748973584989,6.2012,161.16,161.13,6.22399385]
["bitfinex-derivatives","SOLF0:USTF0",1748973585180,6.2012,161.16,161.14,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748973585791,6.22601623,161.17,161.13,12.42589385]
["bitfinex-derivatives","SOLF0:USTF0",1748973586989,6.2013,161.16,161.13,12.42589385]
["bitfinex-derivatives","SOLF0:USTF0",1748973587189,6.22601623,161.17,161.13,12.42589385]
["bitfinex-derivatives","SOLF0:USTF0",1748973588091,6.18478356,161.16,161.13,12.42589385]
["bitfinex-derivatives","SOLF0:USTF0",1748973588784,6.2014,161.15,161.13,12.42589385]
["bitfinex-derivatives","SOLF0:USTF0",1748973591193,6.2011,161.16,161.14,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748973591396,0.04123267,161.17,161.15,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973591599,0.04123267,161.17,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973592799,0.04123267,161.17,161.16,12.38578356]
["bitfinex-derivatives","SOLF0:USTF0",1748973594204,0.04123267,161.17,161.15,11.98316113]
["bitfinex-derivatives","SOLF0:USTF0",1748973594405,0.04123267,161.17,161.15,12.38598356]
["bitfinex-derivatives","SOLF0:USTF0",1748973594604,6.24183267,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748973595308,0.04123267,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748973596505,0.04123267,161.17,161.15,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748973597211,0.04123267,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748973598109,0.04123267,161.17,161.15,12.38598356]
["bitfinex-derivatives","SOLF0:USTF0",1748973598714,6.24193267,161.17,161.15,12.38598356]
["bitfinex-derivatives","SOLF0:USTF0",1748973599011,0.04123267,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748973599206,0.04123267,161.17,161.16,12.38578356]
["bitfinex-derivatives","SOLF0:USTF0",1748973600405,0.04123267,161.17,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973601209,0.04123267,161.17,161.15,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748973601405,0.04123267,161.17,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973602514,0.04123267,161.17,161.16,12.38578356]
["bitfinex-derivatives","SOLF0:USTF0",1748973602715,0.04123267,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748973602914,0.04123267,161.17,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973605613,6.24183267,161.17,161.15,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973606215,0.04123267,161.17,161.15,12.38588356]
["bitfinex-derivatives","SOLF0:USTF0",1748973606420,0.04123267,161.17,161.15,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973606613,0.04123267,161.17,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973606814,6.24183267,161.17,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973607014,0.04123267,161.17,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973607417,0.04123267,161.17,161.16,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748973608925,0.04123267,161.17,161.16,12.38578356]
["bitfinex-derivatives","SOLF0:USTF0",1748973610613,6.18478356,161.23,161.16,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973610817,6.18478356,161.23,161.19,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973611016,12.38328356,161.23,161.19,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973611822,12.42285283,161.23,161.2,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748973612627,0.03956927,161.23,161.2,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973612822,0.03956927,161.23,161.21,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973613325,0.03956927,161.23,161.2,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973614019,0.03956927,161.23,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973614325,6.23806927,161.23,161.2,6.18478356]
["bitfinex-derivatives","SOLF0:USTF0",1748973614931,6.23806927,161.23,161.19,6.22948033]
["bitfinex-derivatives","SOLF0:USTF0",1748973614932,6.1989,161.22,161.19,6.22948033]
["bitfinex-derivatives","SOLF0:USTF0",1748973615325,12.38418356,161.2,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973616223,6.18478356,161.2,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973616425,6.18478356,161.21,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973617321,6.1994,161.2,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973619832,6.1992,161.21,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973620130,9.65844153,161.22,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973620432,6.1994,161.2,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973620929,15.85784153,161.2,161.19,0.04469677]
["bitfinex-derivatives","SOLF0:USTF0",1748973628134,9.65844153,161.2,161.13,11.97749994]
["bitfinex-derivatives","SOLF0:USTF0",1748973628331,9.65844153,161.17,161.13,11.97749994]
["bitfinex-derivatives","SOLF0:USTF0",1748973628933,6.2016,161.15,161.13,6.24910212]
["bitfinex-derivatives","SOLF0:USTF0",1748973629728,6.2016,161.15,161.13,12.02906385]
["bitfinex-derivatives","SOLF0:USTF0",1748973630734,6.2017,161.14,161.13,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1748973633648,15.85844153,161.14,161.05,5.77966224]
["bitfinex-derivatives","SOLF0:USTF0",1748973633942,40.69844153,161.15,161.02,5.77966224]
["bitfinex-derivatives","SOLF0:USTF0",1748973633943,9.65844153,161.07,161.02,5.77966224]
["bitfinex-derivatives","SOLF0:USTF0",1748973634137,9.65844153,161.03,161.0,5.77966224]
["bitfinex-derivatives","SOLF0:USTF0",1748973634343,9.65844153,161.03,160.98,41.03116224]
["bitfinex-derivatives","SOLF0:USTF0",1748973634639,0.04082646,161.02,160.99,0.04672261]
["bitfinex-derivatives","SOLF0:USTF0",1748973634844,0.04082646,161.02,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748973635437,0.04082646,161.02,161.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748973636543,46.90224153,161.09,161.0,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973636743,40.69844153,161.09,161.0,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973637037,6.204,161.08,161.0,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973637446,0.04006686,161.06,161.02,0.04415235]
["bitfinex-derivatives","SOLF0:USTF0",1748973637647,0.04006686,161.06,161.02,40.74259388]
["bitfinex-derivatives","SOLF0:USTF0",1748973638538,0.04006686,161.06,161.04,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973638740,0.04006686,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748973643351,0.04006686,161.06,161.05,15.86364153]
["bitfinex-derivatives","SOLF0:USTF0",1748973647844,0.04006686,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748973648149,0.04006686,161.06,161.04,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748973648644,0.04006686,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748973649053,0.04006686,161.06,161.02,40.74259388]
["bitfinex-derivatives","SOLF0:USTF0",1748973650053,0.04006686,161.06,161.04,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748973650356,0.04006686,161.06,161.02,40.74259388]
["bitfinex-derivatives","SOLF0:USTF0",1748973652148,0.04006686,161.06,161.05,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748973655553,0.04006686,161.06,161.04,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973655554,6.2031,161.11,161.08,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748973655954,6.2031,161.11,161.04,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973656357,15.86114153,161.12,161.09,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748973656559,15.86114153,161.12,161.09,6.25025593]
["bitfinex-derivatives","SOLF0:USTF0",1748973656560,15.90354419,161.12,161.09,6.25025593]
["bitfinex-derivatives","SOLF0:USTF0",1748973656863,6.2029,161.11,161.09,0.04665593]
["bitfinex-derivatives","SOLF0:USTF0",1748973657256,9.70084419,161.12,161.09,0.04665593]
["bitfinex-derivatives","SOLF0:USTF0",1748973658664,6.2031,161.11,161.09,0.04665593]
["bitfinex-derivatives","SOLF0:USTF0",1748973661067,6.2033,161.1,161.09,0.04665593]
["bitfinex-derivatives","SOLF0:USTF0",1748973661859,6.2047,161.07,161.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748973662061,6.2047,161.07,161.02,40.69844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973662869,9.65844153,161.11,161.04,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973663060,40.67844153,161.13,161.06,9.69945863]
["bitfinex-derivatives","SOLF0:USTF0",1748973663265,0.04028898,161.09,161.06,9.69945863]
["bitfinex-derivatives","SOLF0:USTF0",1748973663667,0.04028898,161.09,161.08,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748973665168,0.04028898,161.09,161.06,40.71945863]
["bitfinex-derivatives","SOLF0:USTF0",1748973665169,9.69873051,161.09,161.06,0.0410171]
["bitfinex-derivatives","SOLF0:USTF0",1748973665565,6.2044,161.07,161.06,0.0410171]
["bitfinex-derivatives","SOLF0:USTF0",1748973666570,15.86284153,161.07,161.06,0.0410171]
["bitfinex-derivatives","SOLF0:USTF0",1748973666767,15.86284153,161.07,161.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973666768,6.2059,161.04,161.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973666967,9.65844153,161.07,161.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973667267,9.65844153,161.07,160.96,7.67285789]
["bitfinex-derivatives","SOLF0:USTF0",1748973667469,9.65844153,161.05,160.97,42.76784153]
["bitfinex-derivatives","SOLF0:USTF0",1748973667862,6.2066,161.02,160.99,6.24825542]
["bitfinex-derivatives","SOLF0:USTF0",1748973669571,6.2066,161.02,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748973669775,0.04486982,161.03,161.0,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748973670673,6.2066,161.02,160.99,6.24835542]
["bitfinex-derivatives","SOLF0:USTF0",1748973670972,9.70331135,161.03,160.99,0.04095542]
["bitfinex-derivatives","SOLF0:USTF0",1748973671175,6.2071,161.0,160.99,0.04095542]
["bitfinex-derivatives","SOLF0:USTF0",1748973671671,6.2077,160.99,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748973672066,9.65844153,161.01,160.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973672372,6.2076,160.99,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973672573,9.65844153,160.99,160.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973672873,6.25259521,160.98,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973673374,6.25249521,160.98,160.95,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748973673574,0.04459521,160.98,160.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973673774,0.04459521,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748973674368,6.25259521,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748973674565,0.04459521,160.98,160.96,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748973674769,0.04459521,160.98,160.95,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748973675075,6.25279521,160.98,160.94,40.67844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973675270,0.04459521,160.98,160.94,40.67844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973675470,0.04459521,160.98,160.97,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748973676973,0.04459521,160.98,160.96,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748973677773,0.04459521,160.98,160.94,37.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748973677971,0.04459521,160.98,160.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973678468,6.209,160.96,160.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973679475,6.209,160.96,160.94,37.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748973679775,6.209,160.96,160.94,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748973680277,6.2085,160.97,160.94,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748973680678,6.2085,160.97,160.92,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748973681182,6.2085,160.97,160.94,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748973681680,6.2085,160.97,160.92,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748973681873,6.2085,160.97,160.94,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748973683970,6.2087,160.96,160.93,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748973684172,0.04459521,160.98,160.91,40.67844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973684378,9.65844153,160.97,160.91,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748973684678,6.2097,160.94,160.91,37.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748973684883,6.25469722,160.94,160.91,37.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748973685080,0.04499722,160.94,160.88,40.69844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973685586,0.04499722,160.94,160.9,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748973686383,0.04499722,160.94,160.88,40.69844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973686873,6.2101,160.93,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748973688085,6.25459722,160.94,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748973688285,0.04499722,160.94,160.91,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748973688786,0.04499722,160.94,160.88,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973688986,0.04499722,160.94,160.87,759.83869006]
["bitfinex-derivatives","SOLF0:USTF0",1748973689179,6.2109,160.91,160.88,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748973689382,9.65844153,160.93,160.87,223.69869006]
["bitfinex-derivatives","SOLF0:USTF0",1748973689585,0.04522903,160.92,160.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748973689783,9.65844153,160.89,160.82,33.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748973690092,0.04600576,160.87,160.82,33.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748973690284,0.04600576,160.87,160.85,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748973690676,0.04600576,160.87,160.82,33.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748973690879,0.04600576,160.87,160.85,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748973691381,0.04600576,160.87,160.82,33.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748973692687,0.04600576,160.87,160.86,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748973696588,0.04600576,160.87,160.79,33.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748973696589,9.70444729,160.87,160.79,33.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748973696892,9.65844153,160.84,160.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748973697084,9.65844153,160.84,160.75,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748973697085,6.25533773,160.83,160.77,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973697783,6.2144,160.82,160.76,40.69844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973697986,0.04153773,160.83,160.76,40.69844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973698188,9.65844153,160.82,160.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748973698390,6.2148,160.81,160.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748973698589,6.2148,160.81,160.79,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748973698892,9.65844153,160.82,160.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748973699194,9.65844153,160.81,160.74,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973699388,0.04025941,160.79,160.74,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973699689,0.04025941,160.79,160.78,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748973718503,0.04025941,160.79,160.78,15.87414153]
["bitfinex-derivatives","SOLF0:USTF0",1748973718699,0.04025941,160.79,160.71,1.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1748973718899,0.04025941,160.79,160.71,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973719106,0.04025941,160.79,160.69,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748973719407,0.04414931,160.76,160.75,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973719605,0.04480665,160.77,160.75,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973720000,0.04480665,160.77,160.75,15.87524153]
["bitfinex-derivatives","SOLF0:USTF0",1748973720196,0.04480665,160.77,160.75,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748973720395,6.2173,160.74,160.71,46.93674153]
["bitfinex-derivatives","SOLF0:USTF0",1748973720600,0.04480665,160.77,160.71,40.71844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973721005,6.217,160.75,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748973721402,0.04480665,160.77,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748973721614,6.2166,160.76,160.72,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748973722215,6.26090665,160.77,160.73,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973723506,0.04480665,160.77,160.73,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973723914,0.04480665,160.77,160.74,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748973724115,0.04480665,160.77,160.73,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973724815,0.04480665,160.77,160.75,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973725612,0.04480665,160.77,160.76,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748973725811,0.04480665,160.77,160.75,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973726814,0.04480665,160.77,160.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748973728023,31.06,160.81,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748973728416,37.2746,160.81,160.78,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748973728909,6.2148,160.8,160.77,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748973729118,6.2579162,160.8,160.77,6.25879006]
["bitfinex-derivatives","SOLF0:USTF0",1748973729314,0.0431162,160.8,160.77,6.25879006]
["bitfinex-derivatives","SOLF0:USTF0",1748973729515,0.0431162,160.8,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973729719,9.70155773,160.8,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973730218,6.2156,160.78,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973730420,15.87404153,160.78,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973730619,6.2156,160.78,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973731820,0.0431162,160.8,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973733115,6.2581162,160.8,160.77,6.25889006]
["bitfinex-derivatives","SOLF0:USTF0",1748973734411,6.2153,160.79,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973734613,0.0431162,160.8,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973735014,6.2156,160.78,160.77,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1748973737612,6.2172,160.74,160.69,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748973737810,40.69844153,160.77,160.68,40.69844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973738016,6.2173,160.74,160.68,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973738612,0.04499989,160.73,160.68,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973738912,0.04499989,160.73,160.71,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748973739113,0.04499989,160.73,160.68,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973740828,6.26279989,160.73,160.7,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748973741431,6.26279989,160.73,160.68,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973741432,0.04499989,160.73,160.68,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973741720,0.04499989,160.73,160.65,9.66225789]
["bitfinex-derivatives","SOLF0:USTF0",1748973741922,31.10499989,160.73,160.67,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748973742132,31.10499989,160.73,160.63,548.43754202]
["bitfinex-derivatives","SOLF0:USTF0",1748973742133,9.65844153,160.7,160.63,7.67285789]
["bitfinex-derivatives","SOLF0:USTF0",1748973742425,6.25896886,160.68,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748973742727,0.03926886,160.68,160.62,17.33129942]
["bitfinex-derivatives","SOLF0:USTF0",1748973742927,6.2201,160.67,160.63,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748973743426,6.25896886,160.68,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748973743614,6.25896886,160.68,160.6,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748973743615,9.69771039,160.68,160.6,42.96075789]
["bitfinex-derivatives","SOLF0:USTF0",1748973743816,9.69771039,160.68,160.61,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973744326,6.2199,160.67,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748973744529,9.69771039,160.68,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748973744825,15.91731039,160.68,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748973745028,15.91731039,160.68,160.61,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973745727,6.2198,160.67,160.61,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973745921,9.69771039,160.68,160.61,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973746521,9.69771039,160.68,160.6,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748973746721,6.22,160.67,160.6,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748973747022,9.69771039,160.68,160.61,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973747215,9.69771039,160.68,160.64,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748973747414,9.69771039,160.68,160.61,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973747821,0.03926886,160.68,160.66,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748973748426,31.09926886,160.68,160.65,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748973748623,31.09926886,160.68,160.63,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973748824,6.2198,160.67,160.63,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973749025,6.2198,160.67,160.64,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748973750025,37.31876886,160.68,160.65,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748973750226,31.09926886,160.68,160.65,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748973750618,31.09926886,160.68,160.57,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748973750821,0.04184645,160.64,160.57,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748973751020,0.04184645,160.64,160.58,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973751428,0.04184645,160.64,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748973752231,0.04184645,160.64,160.58,40.71844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973752617,0.04184645,160.64,160.62,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973753820,0.04184645,160.64,160.62,15.87984153]
["bitfinex-derivatives","SOLF0:USTF0",1748973755128,0.04184645,160.64,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748973756029,0.04184645,160.64,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748973756935,0.04184645,160.64,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748973757233,0.04184645,160.64,160.6,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973757625,0.04184645,160.64,160.61,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748973758822,0.04184645,160.64,160.59,11.72894153]
["bitfinex-derivatives","SOLF0:USTF0",1748973759027,0.04184645,160.64,160.59,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748973759233,6.2226,160.6,160.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748973759523,0.04056831,160.61,160.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748973759729,0.0464113,160.61,160.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748973760434,0.0464113,160.61,160.59,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748973760726,0.0464113,160.61,160.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748973760930,0.0464113,160.61,160.59,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748973762434,0.0464113,160.61,160.58,37.2832]
["bitfinex-derivatives","SOLF0:USTF0",1748973762636,0.0464113,160.61,160.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748973763634,0.0464113,160.61,160.6,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748973764933,0.0464113,160.61,160.59,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748973765134,0.0464113,160.61,160.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748973765834,6.2686113,160.61,160.58,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1748973766038,0.0464113,160.61,160.58,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1748973766336,6.2686113,160.61,160.58,37.283]
["bitfinex-derivatives","SOLF0:USTF0",1748973766535,6.2686113,160.61,160.58,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748973767334,6.2686113,160.61,160.58,37.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748973767527,0.0464113,160.61,160.58,37.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748973768134,6.2687113,160.61,160.58,37.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748973768333,0.0464113,160.61,160.57,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748973768528,6.2235,160.58,160.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748973768733,0.04609458,160.58,160.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748973769443,9.65844153,160.56,160.52,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973769635,6.2248,160.55,160.52,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973770534,15.88264153,160.56,160.52,8.77957415]
["bitfinex-derivatives","SOLF0:USTF0",1748973771235,0.04609458,160.58,160.52,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973771436,0.04609458,160.58,160.53,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973771639,0.04609458,160.58,160.57,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973771846,0.04609458,160.58,160.57,15.88214153]
["bitfinex-derivatives","SOLF0:USTF0",1748973772443,31.36,160.62,160.6,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748973772842,6.2211,160.64,160.57,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973773037,6.2211,160.64,160.61,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748973773437,6.2214,160.63,160.61,0.04582919]
["bitfinex-derivatives","SOLF0:USTF0",1748973775947,6.26849417,160.64,160.61,0.04582919]
["bitfinex-derivatives","SOLF0:USTF0",1748973776348,6.26849417,160.64,160.61,6.26792919]
["bitfinex-derivatives","SOLF0:USTF0",1748973776845,0.04729417,160.64,160.61,6.26792919]
["bitfinex-derivatives","SOLF0:USTF0",1748973777244,6.26849417,160.64,160.61,6.26792919]
["bitfinex-derivatives","SOLF0:USTF0",1748973777440,0.04729417,160.64,160.61,0.04582919]
["bitfinex-derivatives","SOLF0:USTF0",1748973777946,6.26839417,160.64,160.61,6.26792919]
["bitfinex-derivatives","SOLF0:USTF0",1748973778150,6.26839417,160.64,160.61,0.04582919]
["bitfinex-derivatives","SOLF0:USTF0",1748973778448,5.73415023,160.75,160.63,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973778650,9.65844153,160.72,160.65,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973778854,35.6517,160.76,160.62,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748973778855,9.65844153,160.7,160.63,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973779047,6.2194,160.68,160.63,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973779351,41.01844153,160.7,160.63,9.65844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973779552,6.2662752,160.68,160.65,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748973779744,0.0468752,160.68,160.65,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748973780351,6.2663752,160.68,160.65,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748973780544,0.0468752,160.68,160.65,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748973780740,9.70531673,160.68,160.65,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748973780944,6.2202,160.66,160.65,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748973781151,37.5802,160.66,160.65,0.04412354]
["bitfinex-derivatives","SOLF0:USTF0",1748973781351,6.2211,160.64,160.58,41.01844153]
["bitfinex-derivatives","SOLF0:USTF0",1748973781543,41.01844153,160.66,160.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748973781745,9.65844153,160.64,160.57,13.70484153]
["bitfinex-derivatives","SOLF0:USTF0",1748973781950,9.65844153,160.64,160.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748973782151,9.65844153,160.62,160.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748973782453,0.04743907,160.6,160.57,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1748973783052,9.7058806,160.6,160.57,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1748973783449,6.2233,160.59,160.57,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1748973783857,0.04743907,160.6,160.57,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1748973784056,6.2233,160.58,160.57,0.04291022]
["bitfinex-derivatives","SOLF0:USTF0",1748973785153,6.2233,160.58,160.52,18.77410203]
["bitfinex-derivatives","SOLF0:USTF0",1748973785154,47.58012788,160.58,160.52,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973785356,2.0411,160.57,160.52,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973785559,16.22012788,160.53,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748973785858,2.0411,160.57,160.42,23.89298577]
["bitfinex-derivatives","SOLF0:USTF0",1748973785859,16.22012788,160.51,160.42,23.89298577]
["bitfinex-derivatives","SOLF0:USTF0",1748973786063,16.22012788,160.51,160.42,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973786064,0.04373273,160.48,160.42,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973786359,0.04373273,160.48,160.41,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748973786956,0.04373273,160.48,160.41,18.26202788]
["bitfinex-derivatives","SOLF0:USTF0",1748973787155,0.04373273,160.48,160.41,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748973787457,16.26386061,160.48,160.41,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748973787649,16.26386061,160.48,160.39,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748973787854,6.2286,160.45,160.4,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748973788056,0.04500273,160.44,160.39,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748973788357,6.27370273,160.44,160.39,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748973788557,0.04500273,160.44,160.39,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748973788761,0.04500273,160.44,160.4,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973788954,31.38,160.49,160.42,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973789147,6.2265,160.5,160.43,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748973789348,31.38,160.52,160.44,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973789960,0.03980231,160.5,160.46,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1748973791360,0.03980231,160.5,160.46,6.27462395]
["bitfinex-derivatives","SOLF0:USTF0",1748973791956,6.26650231,160.5,160.46,6.27462395]
["bitfinex-derivatives","SOLF0:USTF0",1748973792156,0.03980231,160.5,160.46,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1748973792358,16.25993019,160.5,160.46,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1748973793259,6.2276,160.47,160.46,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1748973796265,6.2276,160.47,160.39,50.31962788]
["bitfinex-derivatives","SOLF0:USTF0",1748973796266,6.2288,160.44,160.39,50.31962788]
["bitfinex-derivatives","SOLF0:USTF0",1748973797266,0.04667127,160.43,160.38,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748973797459,0.04667127,160.43,160.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748973798667,0.04667127,160.43,160.37,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973799164,0.04667127,160.43,160.39,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973799362,0.04667127,160.43,160.41,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973799556,0.04667127,160.43,160.42,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748973799961,16.22012788,160.5,160.41,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973799962,32.12,160.5,160.41,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973800161,32.12,160.5,160.45,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973800769,38.3466,160.5,160.46,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748973800979,0.04593908,160.5,160.46,0.04075696]
["bitfinex-derivatives","SOLF0:USTF0",1748973801672,0.04593908,160.5,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748973802070,0.04593908,160.5,160.46,0.04075696]
["bitfinex-derivatives","SOLF0:USTF0",1748973802272,0.04593908,160.5,160.47,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748973802565,0.04593908,160.5,160.46,0.04075696]
["bitfinex-derivatives","SOLF0:USTF0",1748973802771,0.04593908,160.5,160.47,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748973802968,0.04593908,160.5,160.47,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973804668,0.04593908,160.5,160.49,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748973805375,0.04593908,160.5,160.49,22.44692788]
["bitfinex-derivatives","SOLF0:USTF0",1748973805569,32.12,160.56,160.49,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973805773,38.3442,160.56,160.49,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973806168,38.3442,160.56,160.52,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748973806373,38.3442,160.56,160.51,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973806569,0.04061614,160.55,160.52,0.04043717]
["bitfinex-derivatives","SOLF0:USTF0",1748973807080,0.04061614,160.55,160.52,6.26593717]
["bitfinex-derivatives","SOLF0:USTF0",1748973807670,0.04061614,160.55,160.52,0.04043717]
["bitfinex-derivatives","SOLF0:USTF0",1748973807876,0.04061614,160.55,160.54,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748973808069,0.04061614,160.55,160.52,0.04043717]
["bitfinex-derivatives","SOLF0:USTF0",1748973808572,0.04061614,160.55,160.52,6.26583717]
["bitfinex-derivatives","SOLF0:USTF0",1748973809072,6.26521614,160.55,160.52,0.04043717]
["bitfinex-derivatives","SOLF0:USTF0",1748973809474,0.04061614,160.55,160.52,0.04043717]
["bitfinex-derivatives","SOLF0:USTF0",1748973810865,6.2253,160.53,160.52,0.04043717]
["bitfinex-derivatives","SOLF0:USTF0",1748973811471,6.2253,160.53,160.52,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748973812577,6.2278,160.47,160.44,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748973812971,48.34012788,160.51,160.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748973813382,0.04683256,160.49,160.45,0.04205283]
["bitfinex-derivatives","SOLF0:USTF0",1748973813576,6.228,160.46,160.45,0.04205283]
["bitfinex-derivatives","SOLF0:USTF0",1748973815480,6.2277,160.47,160.45,0.04205283]
["bitfinex-derivatives","SOLF0:USTF0",1748973815786,0.04683256,160.49,160.45,0.04205283]
["bitfinex-derivatives","SOLF0:USTF0",1748973815979,6.228,160.46,160.45,0.04205283]
["bitfinex-derivatives","SOLF0:USTF0",1748973817381,6.2296,160.42,160.38,20.51242788]
["bitfinex-derivatives","SOLF0:USTF0",1748973817581,32.12,160.47,160.38,20.51242788]
["bitfinex-derivatives","SOLF0:USTF0",1748973817582,16.22012788,160.46,160.38,20.51242788]
["bitfinex-derivatives","SOLF0:USTF0",1748973817980,6.23,160.41,160.38,20.51242788]
["bitfinex-derivatives","SOLF0:USTF0",1748973818182,16.22012788,160.46,160.38,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748973818382,16.26226833,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973818577,0.04214045,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973819686,6.27114045,160.44,160.4,6.25222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973820083,6.27114045,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973820285,0.04214045,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973820886,6.27114045,160.44,160.4,6.25232928]
["bitfinex-derivatives","SOLF0:USTF0",1748973821485,6.2292,160.43,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973822380,0.04214045,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973822990,0.04214045,160.44,160.42,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748973824291,0.04214045,160.44,160.41,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973824999,0.04214045,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973825388,6.2298,160.42,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973825890,0.04214045,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973826691,16.26226833,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973826887,6.2299,160.41,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973828396,6.2297,160.42,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973828598,32.08,160.43,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973829095,38.3093,160.43,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973829299,32.08,160.43,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973830299,0.04214045,160.44,160.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748973830499,0.04214045,160.44,160.4,0.02222928]
["bitfinex-derivatives","SOLF0:USTF0",1748973830701,0.04214045,160.44,160.4,16.24235716]
["bitfinex-derivatives","SOLF0:USTF0",1748973830896,0.04214045,160.44,160.43,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748973831399,32.08,160.49,160.42,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973831400,6.2262,160.51,160.48,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748973832200,6.26575237,160.51,160.48,6.26858447]
["bitfinex-derivatives","SOLF0:USTF0",1748973833098,6.2266,160.5,160.48,0.04138447]
["bitfinex-derivatives","SOLF0:USTF0",1748973833300,0.03955237,160.51,160.48,0.04138447]
["bitfinex-derivatives","SOLF0:USTF0",1748973833798,6.2266,160.5,160.48,0.04138447]
["bitfinex-derivatives","SOLF0:USTF0",1748973834505,6.2268,160.49,160.48,0.04138447]
["bitfinex-derivatives","SOLF0:USTF0",1748973834703,0.03955237,160.51,160.48,0.04138447]
["bitfinex-derivatives","SOLF0:USTF0",1748973835192,6.26595237,160.51,160.48,0.04138447]
["bitfinex-derivatives","SOLF0:USTF0",1748973835606,0.03955237,160.51,160.48,6.26838447]
["bitfinex-derivatives","SOLF0:USTF0",1748973835808,0.03955237,160.51,160.48,0.04138447]
["bitfinex-derivatives","SOLF0:USTF0",1748973836302,0.03955237,160.51,160.48,16.26151235]
["bitfinex-derivatives","SOLF0:USTF0",1748973836703,0.03955237,160.51,160.49,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748973836896,0.03955237,160.51,160.48,16.26151235]
["bitfinex-derivatives","SOLF0:USTF0",1748973837597,0.03955237,160.51,160.5,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748973838006,32.08,160.58,160.5,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973838297,32.08,160.59,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748973838502,32.08,160.59,160.5,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973838697,16.22012788,160.58,160.5,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973838903,0.04620593,160.56,160.52,0.03988044]
["bitfinex-derivatives","SOLF0:USTF0",1748973839803,6.2253,160.53,160.52,0.03988044]
["bitfinex-derivatives","SOLF0:USTF0",1748973840701,18.38672788,160.54,160.44,38.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748973840897,16.22012788,160.52,160.44,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748973841102,6.2263,160.51,160.45,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973841298,6.2263,160.51,160.48,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748973841503,4.3534,160.54,160.45,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973841700,6.26697121,160.51,160.48,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748973841909,0.04057121,160.51,160.48,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748973842109,6.2269,160.49,160.48,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748973842310,0.04057121,160.51,160.48,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748973842609,6.2267,160.5,160.48,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748973844913,6.26667121,160.51,160.48,6.26689376]
["bitfinex-derivatives","SOLF0:USTF0",1748973845310,0.04057121,160.51,160.48,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748973848201,0.04057121,160.51,160.48,6.26689376]
["bitfinex-derivatives","SOLF0:USTF0",1748973849605,0.04057121,160.51,160.48,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748973849813,0.04057121,160.51,160.49,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973850315,0.04057121,160.51,160.5,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748973852113,32.12057121,160.51,160.43,7.66667677]
["bitfinex-derivatives","SOLF0:USTF0",1748973852317,16.22012788,160.5,160.41,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973852508,9.97388455,160.58,160.42,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748973852709,16.22012788,160.54,160.45,16.22012788]
["bitfinex-derivatives","SOLF0:USTF0",1748973853220,0.04342893,160.51,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973853411,16.22012788,160.5,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973853911,38.4068,160.49,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973854111,54.62692788,160.49,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973857211,38.4068,160.49,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973857413,54.62692788,160.49,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973858319,38.4068,160.49,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973858520,0.04342893,160.51,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973859022,0.04342893,160.51,160.48,6.2511479]
["bitfinex-derivatives","SOLF0:USTF0",1748973859222,0.04342893,160.51,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973859526,0.04342893,160.51,160.49,9.73788747]
["bitfinex-derivatives","SOLF0:USTF0",1748973860118,0.04342893,160.51,160.49,15.96468747]
["bitfinex-derivatives","SOLF0:USTF0",1748973860520,0.04342893,160.51,160.48,9.76203537]
["bitfinex-derivatives","SOLF0:USTF0",1748973860722,0.04342893,160.51,160.48,15.98903537]
["bitfinex-derivatives","SOLF0:USTF0",1748973861222,0.04342893,160.51,160.49,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748973861524,0.04342893,160.51,160.48,0.0241479]
["bitfinex-derivatives","SOLF0:USTF0",1748973863024,0.04342893,160.51,160.49,16.22922709]
["bitfinex-derivatives","SOLF0:USTF0",1748973863224,0.04342893,160.51,160.5,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748973863625,32.18,160.58,160.49,16.22922709]
["bitfinex-derivatives","SOLF0:USTF0",1748973863924,6.2244,160.56,160.52,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748973864114,32.18,160.58,160.51,16.22922709]
["bitfinex-derivatives","SOLF0:USTF0",1748973864318,38.4037,160.58,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748973864715,32.22175282,160.58,160.54,6.27216375]
["bitfinex-derivatives","SOLF0:USTF0",1748973865116,32.22175282,160.58,160.54,0.04746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973865520,6.2238,160.57,160.54,6.27226375]
["bitfinex-derivatives","SOLF0:USTF0",1748973866125,6.26535282,160.58,160.54,6.27226375]
["bitfinex-derivatives","SOLF0:USTF0",1748973867025,6.2245,160.55,160.54,0.04746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973867330,0.04175282,160.58,160.54,0.04746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973868731,6.2242,160.56,160.54,0.04746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973868931,0.04175282,160.58,160.54,0.04746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973869136,6.26545282,160.58,160.54,0.04746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973869339,0.04175282,160.58,160.54,0.04746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973869837,0.04175282,160.58,160.54,48.45669084]
["bitfinex-derivatives","SOLF0:USTF0",1748973870639,0.04175282,160.58,160.54,32.22746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973871440,6.224,160.57,160.54,32.22746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973871640,0.04175282,160.58,160.54,32.22746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973872043,6.224,160.57,160.54,32.22746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973872340,0.04175282,160.58,160.54,32.22746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973872542,0.04175282,160.58,160.54,38.45236375]
["bitfinex-derivatives","SOLF0:USTF0",1748973872543,6.224,160.57,160.54,38.45236375]
["bitfinex-derivatives","SOLF0:USTF0",1748973872741,0.04175282,160.58,160.54,38.45236375]
["bitfinex-derivatives","SOLF0:USTF0",1748973873145,6.26545282,160.58,160.54,38.45236375]
["bitfinex-derivatives","SOLF0:USTF0",1748973873544,0.04175282,160.58,160.54,32.22746375]
["bitfinex-derivatives","SOLF0:USTF0",1748973874045,0.04175282,160.58,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748973875437,6.26515282,160.58,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748973875633,0.04175282,160.58,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748973876034,0.04175282,160.58,160.56,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748973876239,0.04175282,160.58,160.54,48.45669084]
["bitfinex-derivatives","SOLF0:USTF0",1748973876439,0.04175282,160.58,160.57,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748973877553,32.18,160.64,160.56,16.22922709]
["bitfinex-derivatives","SOLF0:USTF0",1748973877754,32.18,160.64,160.59,16.22922709]
["bitfinex-derivatives","SOLF0:USTF0",1748973877941,32.18,160.64,160.62,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748973878344,2.0661,160.66,160.59,16.22922709]
["bitfinex-derivatives","SOLF0:USTF0",1748973878539,6.26499401,160.64,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973879043,0.04369401,160.64,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973879241,16.2729211,160.64,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973879444,0.04369401,160.64,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973879647,6.2218,160.62,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973880244,6.2216,160.63,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973880550,0.04369401,160.64,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973880751,6.26509401,160.64,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973882454,0.04369401,160.64,160.61,0.0410009]
["bitfinex-derivatives","SOLF0:USTF0",1748973883543,0.04369401,160.64,160.62,9.72722343]
["bitfinex-derivatives","SOLF0:USTF0",1748973883748,32.2,160.7,160.62,9.72722343]
["bitfinex-derivatives","SOLF0:USTF0",1748973884060,9.72722343,160.69,160.62,9.72722343]
["bitfinex-derivatives","SOLF0:USTF0",1748973884251,9.72722343,160.67,160.6,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748973884755,6.26643234,160.65,160.62,0.04383946]
["bitfinex-derivatives","SOLF0:USTF0",1748973885345,0.04543234,160.65,160.62,0.04383946]
["bitfinex-derivatives","SOLF0:USTF0",1748973886253,6.2213,160.64,160.62,0.04383946]
["bitfinex-derivatives","SOLF0:USTF0",1748973887555,6.2214,160.63,160.62,0.04383946]
["bitfinex-derivatives","SOLF0:USTF0",1748973892056,6.2223,160.61,160.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748973892653,6.2227,160.6,160.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748973892957,6.26350956,160.6,160.57,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748973893550,0.04080956,160.6,160.58,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748973893947,6.26360956,160.6,160.56,32.24612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973894156,6.26360956,160.6,160.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748973894357,6.26360956,160.6,160.56,32.24612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973894560,6.2233,160.59,160.56,32.24612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973894753,6.2233,160.59,160.56,38.47002198]
["bitfinex-derivatives","SOLF0:USTF0",1748973895457,6.2233,160.59,160.56,6.27002198]
["bitfinex-derivatives","SOLF0:USTF0",1748973896057,6.2233,160.59,160.57,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748973896254,6.2237,160.57,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973896455,16.25112358,160.6,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973896648,6.2236,160.58,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973897258,6.223,160.59,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973897451,16.25112358,160.6,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973897452,0.04080956,160.6,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973898454,6.2232,160.59,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973898761,0.04080956,160.6,160.56,16.256436]
["bitfinex-derivatives","SOLF0:USTF0",1748973899461,0.04080956,160.6,160.58,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748973900158,0.04080956,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748973900857,0.04080956,160.6,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973901255,16.25112358,160.6,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973902066,6.2237,160.57,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973902252,16.25112358,160.6,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973902558,6.2237,160.57,160.56,0.04612198]
["bitfinex-derivatives","SOLF0:USTF0",1748973903958,48.41031402,160.58,160.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748973904159,16.21031402,160.55,160.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748973904465,6.2252,160.54,160.51,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748973904665,16.21031402,160.56,160.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748973904864,16.21031402,160.56,160.48,16.21031402]
["bitfinex-derivatives","SOLF0:USTF0",1748973905065,0.04278295,160.53,160.5,16.25570319]
["bitfinex-derivatives","SOLF0:USTF0",1748973905564,0.04278295,160.53,160.52,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748973906270,0.04278295,160.53,160.51,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748973907767,0.04278295,160.53,160.52,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748973909963,0.04278295,160.53,160.52,15.96311463]
["bitfinex-derivatives","SOLF0:USTF0",1748973910669,32.2,160.58,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748973911062,38.4236,160.58,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748973911566,38.4236,160.58,160.54,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748973911766,38.4236,160.58,160.54,6.27228102]
["bitfinex-derivatives","SOLF0:USTF0",1748973911767,6.2238,160.57,160.54,6.27228102]
["bitfinex-derivatives","SOLF0:USTF0",1748973911963,32.24655314,160.58,160.54,0.04758102]
["bitfinex-derivatives","SOLF0:USTF0",1748973912170,6.2241,160.57,160.54,0.04758102]
["bitfinex-derivatives","SOLF0:USTF0",1748973912867,38.47005314,160.58,160.54,0.04758102]
["bitfinex-derivatives","SOLF0:USTF0",1748973913065,32.24655314,160.58,160.54,0.04758102]
["bitfinex-derivatives","SOLF0:USTF0",1748973913461,38.47005314,160.58,160.54,6.27218102]
["bitfinex-derivatives","SOLF0:USTF0",1748973913667,38.47005314,160.58,160.54,0.04758102]
["bitfinex-derivatives","SOLF0:USTF0",1748973914164,32.24655314,160.58,160.54,9.78499565]
["bitfinex-derivatives","SOLF0:USTF0",1748973914664,32.24655314,160.58,160.55,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748973915266,32.24655314,160.58,160.56,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748973916168,32.24655314,160.58,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748973916364,38.47005314,160.58,160.55,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748973916864,32.24655314,160.58,160.54,9.78499565]
["bitfinex-derivatives","SOLF0:USTF0",1748973917065,32.24655314,160.58,160.54,0.04758102]
["bitfinex-derivatives","SOLF0:USTF0",1748973918070,6.2245,160.55,160.54,0.04758102]
["bitfinex-derivatives","SOLF0:USTF0",1748973918272,9.73741463,160.57,160.49,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973918471,11.84371463,160.57,160.49,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973918965,9.73741463,160.55,160.49,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973919362,6.2261,160.51,160.5,0.03982274]
["bitfinex-derivatives","SOLF0:USTF0",1748973921071,6.227,160.49,160.45,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973921471,6.227,160.49,160.46,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748973921766,32.04,160.54,160.47,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973921967,0.04633108,160.52,160.47,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973922272,0.04633108,160.52,160.49,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973922567,0.04633108,160.52,160.5,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748973922768,0.04633108,160.52,160.49,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973923170,6.27203108,160.52,160.49,15.96401463]
["bitfinex-derivatives","SOLF0:USTF0",1748973923367,0.04633108,160.52,160.49,15.96401463]
["bitfinex-derivatives","SOLF0:USTF0",1748973923566,0.04633108,160.52,160.51,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748973923975,0.04633108,160.52,160.51,15.96351463]
["bitfinex-derivatives","SOLF0:USTF0",1748973925274,0.04633108,160.52,160.51,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973925665,0.04633108,160.52,160.5,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748973925866,0.04633108,160.52,160.49,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748973926066,0.04633108,160.52,160.5,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973926466,0.04633108,160.52,160.5,15.96361463]
["bitfinex-derivatives","SOLF0:USTF0",1748973928170,0.04633108,160.52,160.51,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748973929172,32.04,160.6,160.55,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748973929471,32.04,160.6,160.55,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973929768,38.2629,160.6,160.55,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973929973,38.2629,160.6,160.56,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748973930168,38.30512514,160.6,160.56,6.27091786]
["bitfinex-derivatives","SOLF0:USTF0",1748973930573,32.08222514,160.6,160.57,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748973931280,32.08222514,160.6,160.56,0.04701786]
["bitfinex-derivatives","SOLF0:USTF0",1748973932271,32.08222514,160.6,160.57,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748973932776,0.04222514,160.6,160.59,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748973932977,0.04222514,160.6,160.57,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973933971,6.2231,160.59,160.57,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973934170,0.04222514,160.6,160.57,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973934372,0.04222514,160.6,160.56,0.04701786]
["bitfinex-derivatives","SOLF0:USTF0",1748973934373,6.2231,160.59,160.56,0.04701786]
["bitfinex-derivatives","SOLF0:USTF0",1748973935476,6.2235,160.58,160.56,0.04701786]
["bitfinex-derivatives","SOLF0:USTF0",1748973936480,6.2238,160.57,160.56,0.04701786]
["bitfinex-derivatives","SOLF0:USTF0",1748973937078,9.73741463,160.57,160.51,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973937279,9.73741463,160.55,160.49,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748973937575,6.2256,160.53,160.49,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748973937777,32.04,160.54,160.47,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973937981,9.73741463,160.53,160.47,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973938176,6.26912692,160.52,160.48,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748973938381,6.26912692,160.52,160.47,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973939680,6.2262,160.51,160.48,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748973940880,0.04322692,160.52,160.46,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973941081,0.04322692,160.52,160.41,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973941082,9.73741463,160.49,160.41,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973941287,0.04461763,160.47,160.41,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973942188,0.04461763,160.47,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748973943085,6.27231763,160.47,160.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748973944480,0.04461763,160.47,160.44,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748973944682,0.04461763,160.47,160.41,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973945289,6.2281,160.46,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748973945991,6.27241763,160.47,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748973946290,0.04461763,160.47,160.41,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973946991,6.27231763,160.47,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748973947192,0.04461763,160.47,160.44,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748973947383,0.04461763,160.47,160.42,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973949180,0.04461763,160.47,160.44,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748973949587,6.27231763,160.47,160.42,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973949891,6.27231763,160.47,160.43,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748973952388,6.2282,160.46,160.42,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748973952691,6.2282,160.46,160.4,41.77741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973953391,16.00973226,160.47,160.43,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748973953983,0.04461763,160.47,160.42,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973954184,0.04461763,160.47,160.44,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973954385,0.04461763,160.47,160.46,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748973959693,0.04461763,160.47,160.41,5.78816493]
["bitfinex-derivatives","SOLF0:USTF0",1748973959897,0.04461763,160.47,160.39,7.7399238]
["bitfinex-derivatives","SOLF0:USTF0",1748973959898,0.04461763,160.47,160.42,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973960596,0.04461763,160.47,160.44,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973960791,0.04461763,160.47,160.42,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973961295,0.04461763,160.47,160.4,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748973961492,9.73741463,160.46,160.39,41.99741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973961896,6.2291,160.44,160.39,41.99741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973962095,0.04048812,160.43,160.39,41.99741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973962290,6.26968812,160.43,160.39,41.99741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973963503,0.04048812,160.43,160.38,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748973963995,6.26988812,160.43,160.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748973965103,6.26988812,160.43,160.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748973965500,6.26988812,160.43,160.38,11.92281463]
["bitfinex-derivatives","SOLF0:USTF0",1748973965692,0.04048812,160.43,160.38,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748973966097,6.26988812,160.43,160.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748973966298,6.26988812,160.43,160.38,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748973966498,0.04048812,160.43,160.38,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748973966697,9.73741463,160.42,160.35,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748973966900,9.73741463,160.42,160.35,11.88761463]
["bitfinex-derivatives","SOLF0:USTF0",1748973967198,6.2304,160.4,160.36,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748973967404,0.04294068,160.4,160.35,11.88761463]
["bitfinex-derivatives","SOLF0:USTF0",1748973968498,6.27364068,160.4,160.36,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748973968701,6.27364068,160.4,160.35,11.88761463]
["bitfinex-derivatives","SOLF0:USTF0",1748973968903,6.231,160.39,160.35,18.11981463]
["bitfinex-derivatives","SOLF0:USTF0",1748973969108,9.78035531,160.4,160.33,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748973969306,9.78035531,160.4,160.32,11.82531463]
["bitfinex-derivatives","SOLF0:USTF0",1748973969603,9.73741463,160.34,160.27,1.08536319]
["bitfinex-derivatives","SOLF0:USTF0",1748973969907,9.78205168,160.32,160.25,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973970305,9.78205168,160.32,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973970306,0.04463705,160.32,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973970509,0.04463705,160.32,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973970510,48.23151463,160.31,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973970710,41.99741463,160.31,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973971811,32.26,160.31,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973972108,32.26,160.31,160.26,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973972414,6.2344,160.3,160.25,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748973973102,6.2348,160.29,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973973301,0.04790179,160.28,160.25,2.6125855]
["bitfinex-derivatives","SOLF0:USTF0",1748973973502,0.04790179,160.28,160.25,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748973973707,0.04790179,160.28,160.26,2.61258323]
["bitfinex-derivatives","SOLF0:USTF0",1748973973908,0.04790179,160.28,160.25,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748973974109,0.04790179,160.28,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748973974304,0.04790179,160.28,160.27,2.61257904]
["bitfinex-derivatives","SOLF0:USTF0",1748973974509,0.04790179,160.28,160.27,2.61244481]
["bitfinex-derivatives","SOLF0:USTF0",1748973974711,0.04790179,160.28,160.27,2.61244806]
["bitfinex-derivatives","SOLF0:USTF0",1748973974908,0.04790179,160.28,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973975114,0.04790179,160.28,160.25,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748973975611,0.04790179,160.28,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973976314,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973976918,6.28300179,160.28,160.25,2.61702273]
["bitfinex-derivatives","SOLF0:USTF0",1748973977117,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973977316,9.78531642,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973977513,6.2355,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973977717,6.2355,160.27,160.25,2.61722983]
["bitfinex-derivatives","SOLF0:USTF0",1748973977921,9.78531642,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973978811,9.78531642,160.28,160.25,2.61189031]
["bitfinex-derivatives","SOLF0:USTF0",1748973979015,9.78531642,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973979217,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973979921,0.04790179,160.28,160.26,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748973980519,0.04790179,160.28,160.27,2.61220575]
["bitfinex-derivatives","SOLF0:USTF0",1748973980720,0.04790179,160.28,160.27,2.6122388]
["bitfinex-derivatives","SOLF0:USTF0",1748973980929,0.04790179,160.28,160.24,8.79017415]
["bitfinex-derivatives","SOLF0:USTF0",1748973981111,0.04790179,160.28,160.25,2.61233242]
["bitfinex-derivatives","SOLF0:USTF0",1748973981316,9.78531642,160.28,160.24,8.79047415]
["bitfinex-derivatives","SOLF0:USTF0",1748973981521,6.2354,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973981718,32.06,160.27,160.25,2.61050911]
["bitfinex-derivatives","SOLF0:USTF0",1748973981924,32.06,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973982131,32.06,160.27,160.25,2.61062278]
["bitfinex-derivatives","SOLF0:USTF0",1748973982321,32.06,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973982623,32.06,160.27,160.25,2.61064258]
["bitfinex-derivatives","SOLF0:USTF0",1748973982838,32.06,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973983321,0.04790179,160.28,160.25,2.61064023]
["bitfinex-derivatives","SOLF0:USTF0",1748973983528,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973983921,0.04790179,160.28,160.25,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748973984123,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973984831,9.78531642,160.28,160.25,2.61884077]
["bitfinex-derivatives","SOLF0:USTF0",1748973985123,6.236,160.27,160.26,2.61886459]
["bitfinex-derivatives","SOLF0:USTF0",1748973985330,6.236,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973985533,0.04790179,160.28,160.25,2.61885418]
["bitfinex-derivatives","SOLF0:USTF0",1748973985723,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973985724,0.04790179,160.28,160.26,2.61875386]
["bitfinex-derivatives","SOLF0:USTF0",1748973986031,0.04790179,160.28,160.24,12.29138878]
["bitfinex-derivatives","SOLF0:USTF0",1748973986231,0.04790179,160.28,160.25,8.85497458]
["bitfinex-derivatives","SOLF0:USTF0",1748973986427,0.04790179,160.28,160.26,2.61867458]
["bitfinex-derivatives","SOLF0:USTF0",1748973986628,6.2361,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973986831,0.04790179,160.28,160.25,2.6187426]
["bitfinex-derivatives","SOLF0:USTF0",1748973987030,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973987231,0.04790179,160.28,160.25,2.61867199]
["bitfinex-derivatives","SOLF0:USTF0",1748973987438,0.04790179,160.28,160.26,2.61866626]
["bitfinex-derivatives","SOLF0:USTF0",1748973987732,9.78531642,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973987927,6.2367,160.25,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973988229,9.78531642,160.28,160.24,5.17079078]
["bitfinex-derivatives","SOLF0:USTF0",1748973988428,9.78531642,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973988829,9.78531642,160.28,160.25,2.6167588]
["bitfinex-derivatives","SOLF0:USTF0",1748973989032,16.02111642,160.28,160.25,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748973989332,0.04790179,160.28,160.26,2.61670059]
["bitfinex-derivatives","SOLF0:USTF0",1748973989527,0.04790179,160.28,160.25,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748973989932,0.04790179,160.28,160.26,2.61669988]
["bitfinex-derivatives","SOLF0:USTF0",1748973990130,0.04790179,160.28,160.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748973990325,0.04790179,160.28,160.27,2.6167013]
["bitfinex-derivatives","SOLF0:USTF0",1748973990535,0.04790179,160.28,160.27,2.61657695]
["bitfinex-derivatives","SOLF0:USTF0",1748973990829,0.04790179,160.28,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748973992335,0.04790179,160.28,160.27,2.61687838]
["bitfinex-derivatives","SOLF0:USTF0",1748973992733,0.04790179,160.28,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748973993535,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973994039,0.04790179,160.28,160.25,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748973994339,0.04790179,160.28,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748973994837,0.04790179,160.28,160.25,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973995036,0.04790179,160.28,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748973995541,0.04790179,160.28,160.27,2.61686798]
["bitfinex-derivatives","SOLF0:USTF0",1748973995936,0.04790179,160.28,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748973996437,0.04790179,160.28,160.25,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973996633,0.04790179,160.28,160.26,2.61688804]
["bitfinex-derivatives","SOLF0:USTF0",1748973996941,0.04790179,160.28,160.27,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748973997238,32.08,160.32,160.27,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973997543,6.2336,160.33,160.28,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748973998039,6.2336,160.33,160.29,8.85180755]
["bitfinex-derivatives","SOLF0:USTF0",1748973998235,6.27881144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748973998543,6.27881144,160.32,160.3,2.61687548]
["bitfinex-derivatives","SOLF0:USTF0",1748973998930,6.27881144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748973999130,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748973999635,6.27881144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974000338,6.2344,160.31,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974000636,0.04461144,160.32,160.29,6.2762038]
["bitfinex-derivatives","SOLF0:USTF0",1748974000844,0.04461144,160.32,160.31,2.61681658]
["bitfinex-derivatives","SOLF0:USTF0",1748974001233,0.04461144,160.32,160.29,6.2762038]
["bitfinex-derivatives","SOLF0:USTF0",1748974002333,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974002742,0.04461144,160.32,160.29,6.2760038]
["bitfinex-derivatives","SOLF0:USTF0",1748974003446,0.04461144,160.32,160.3,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974003642,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974004143,0.04461144,160.32,160.29,6.2761038]
["bitfinex-derivatives","SOLF0:USTF0",1748974004438,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974005245,6.27881144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974007140,6.27881144,160.32,160.3,2.60281093]
["bitfinex-derivatives","SOLF0:USTF0",1748974007340,6.27881144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974007645,6.2346,160.31,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974007847,6.2346,160.31,160.3,2.60282132]
["bitfinex-derivatives","SOLF0:USTF0",1748974008046,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974008240,6.27881144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974008848,6.27881144,160.32,160.3,2.60281775]
["bitfinex-derivatives","SOLF0:USTF0",1748974009043,6.27881144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974009645,0.04461144,160.32,160.3,2.60219512]
["bitfinex-derivatives","SOLF0:USTF0",1748974009846,0.04461144,160.32,160.31,2.60219474]
["bitfinex-derivatives","SOLF0:USTF0",1748974010046,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974010246,0.04461144,160.32,160.29,6.2761038]
["bitfinex-derivatives","SOLF0:USTF0",1748974010447,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974010849,0.04461144,160.32,160.29,6.2760038]
["bitfinex-derivatives","SOLF0:USTF0",1748974011052,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974011350,0.04461144,160.32,160.29,6.2761038]
["bitfinex-derivatives","SOLF0:USTF0",1748974012044,0.04461144,160.32,160.3,8.83689437]
["bitfinex-derivatives","SOLF0:USTF0",1748974012242,0.04461144,160.32,160.3,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974012846,0.04461144,160.32,160.31,2.60313263]
["bitfinex-derivatives","SOLF0:USTF0",1748974013054,0.04461144,160.32,160.29,0.0411038]
["bitfinex-derivatives","SOLF0:USTF0",1748974013550,0.04461144,160.32,160.3,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974014055,0.04461144,160.32,160.31,8.83998162]
["bitfinex-derivatives","SOLF0:USTF0",1748974014257,0.04461144,160.32,160.31,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748974014452,38.48173,160.38,160.3,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974014757,0.22973,160.38,160.36,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974014948,0.22973,160.38,160.37,2.60458315]
["bitfinex-derivatives","SOLF0:USTF0",1748974015257,0.22973,160.38,160.36,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974016152,0.22973,160.38,160.37,2.6044751]
["bitfinex-derivatives","SOLF0:USTF0",1748974016361,0.22973,160.38,160.36,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974016555,0.22973,160.38,160.37,2.60448548]
["bitfinex-derivatives","SOLF0:USTF0",1748974016953,0.22973,160.38,160.36,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974017152,0.22973,160.38,160.37,2.60448867]
["bitfinex-derivatives","SOLF0:USTF0",1748974017552,0.22973,160.38,160.36,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974017961,0.22973,160.38,160.37,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748974018156,85.00071275,160.45,160.38,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974018455,32.02,160.46,160.43,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974018659,538.7,160.48,160.43,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974018860,32.02,160.49,160.43,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974019251,6.2284,160.47,160.44,0.04196336]
["bitfinex-derivatives","SOLF0:USTF0",1748974019457,0.04099893,160.48,160.44,0.04196336]
["bitfinex-derivatives","SOLF0:USTF0",1748974020557,9.73741463,160.46,160.44,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974020756,40.3852,160.45,160.44,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974021063,9.73741463,160.43,160.36,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974021263,9.73741463,160.43,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748974021949,0.03948185,160.42,160.38,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1748974023252,6.26978185,160.42,160.38,6.27231487]
["bitfinex-derivatives","SOLF0:USTF0",1748974023459,0.03948185,160.42,160.38,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1748974023662,0.03948185,160.42,160.39,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974024253,0.03948185,160.42,160.4,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748974025756,0.03948185,160.42,160.41,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748974026069,9.77689648,160.42,160.38,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1748974028568,6.2313,160.39,160.38,0.04101487]
["bitfinex-derivatives","SOLF0:USTF0",1748974031571,6.2326,160.36,160.32,34.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748974031972,9.73741463,160.38,160.32,34.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748974032266,9.73741463,160.38,160.32,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748974032468,9.73741463,160.36,160.31,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748974032674,0.04478626,160.35,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974032883,6.2333,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974033480,6.27768626,160.35,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974034076,0.04478626,160.35,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974034276,9.73741463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974034469,15.97071463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974034876,9.73741463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974035071,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974035377,9.73741463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974035571,15.97091463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974035875,9.73741463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974036265,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974039164,6.2336,160.33,160.32,2.62910131]
["bitfinex-derivatives","SOLF0:USTF0",1748974039481,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974039667,6.2336,160.33,160.32,2.62910094]
["bitfinex-derivatives","SOLF0:USTF0",1748974039869,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974040269,6.2336,160.33,160.32,2.62910168]
["bitfinex-derivatives","SOLF0:USTF0",1748974040576,6.2336,160.33,160.32,2.62909951]
["bitfinex-derivatives","SOLF0:USTF0",1748974040771,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974041875,6.2336,160.33,160.32,2.62994342]
["bitfinex-derivatives","SOLF0:USTF0",1748974042071,6.2336,160.33,160.32,2.63000999]
["bitfinex-derivatives","SOLF0:USTF0",1748974042278,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974042880,6.2336,160.33,160.32,2.63007019]
["bitfinex-derivatives","SOLF0:USTF0",1748974043266,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974043468,15.97081463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974043874,9.73741463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974044871,9.73741463,160.34,160.33,2.59853418]
["bitfinex-derivatives","SOLF0:USTF0",1748974045173,15.97091463,160.34,160.33,2.59860367]
["bitfinex-derivatives","SOLF0:USTF0",1748974045379,15.97091463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974045578,15.97091463,160.34,160.33,2.5986032]
["bitfinex-derivatives","SOLF0:USTF0",1748974045774,15.97091463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974045982,9.73741463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974046380,9.73741463,160.34,160.33,2.59907352]
["bitfinex-derivatives","SOLF0:USTF0",1748974046582,15.97101463,160.34,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974047380,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974047581,6.2336,160.33,160.32,2.63863999]
["bitfinex-derivatives","SOLF0:USTF0",1748974047777,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974049479,6.2336,160.33,160.32,2.63594481]
["bitfinex-derivatives","SOLF0:USTF0",1748974049674,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974049879,6.2336,160.33,160.32,2.635946]
["bitfinex-derivatives","SOLF0:USTF0",1748974050083,6.2336,160.33,160.32,2.63589773]
["bitfinex-derivatives","SOLF0:USTF0",1748974050680,6.2336,160.33,160.32,2.63589632]
["bitfinex-derivatives","SOLF0:USTF0",1748974050984,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974051278,6.2336,160.33,160.32,2.63589737]
["bitfinex-derivatives","SOLF0:USTF0",1748974051479,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974052186,6.2336,160.33,160.32,2.63569535]
["bitfinex-derivatives","SOLF0:USTF0",1748974052385,6.2336,160.33,160.32,2.63567341]
["bitfinex-derivatives","SOLF0:USTF0",1748974052787,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974053186,6.2336,160.33,160.32,2.63566307]
["bitfinex-derivatives","SOLF0:USTF0",1748974053388,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974054589,6.2336,160.33,160.32,2.63584862]
["bitfinex-derivatives","SOLF0:USTF0",1748974054790,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974055289,6.2336,160.33,160.32,2.6358114]
["bitfinex-derivatives","SOLF0:USTF0",1748974055489,6.2336,160.33,160.32,0.03947431]
["bitfinex-derivatives","SOLF0:USTF0",1748974055680,6.2336,160.33,160.32,2.63583171]
["bitfinex-derivatives","SOLF0:USTF0",1748974055888,6.2357,160.28,160.24,14.59295901]
["bitfinex-derivatives","SOLF0:USTF0",1748974056192,9.73741463,160.29,160.24,8.35615901]
["bitfinex-derivatives","SOLF0:USTF0",1748974056390,15.97271463,160.29,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974056689,9.73741463,160.29,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974056886,9.78529499,160.29,160.25,6.26764418]
["bitfinex-derivatives","SOLF0:USTF0",1748974057086,6.2355,160.28,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974057286,9.78529499,160.29,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974057686,6.2355,160.28,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974058188,6.2359,160.27,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974058687,9.78529499,160.29,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974058885,6.2362,160.26,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974060086,32.24,160.27,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974060889,38.4761,160.27,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974061895,6.2362,160.26,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974062293,32.24,160.27,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974062797,6.2357,160.28,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974063695,0.04788036,160.29,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974064096,0.04788036,160.29,160.25,6.26764418]
["bitfinex-derivatives","SOLF0:USTF0",1748974064296,0.04788036,160.29,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974066193,0.04788036,160.29,160.26,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748974066798,0.04788036,160.29,160.25,0.03124418]
["bitfinex-derivatives","SOLF0:USTF0",1748974068098,0.04788036,160.29,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748974069705,0.04788036,160.29,160.25,5.83421209]
["bitfinex-derivatives","SOLF0:USTF0",1748974070088,0.04788036,160.29,160.26,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974070297,0.04788036,160.29,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748974071801,0.04788036,160.29,160.26,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974072293,0.04788036,160.29,160.26,15.97321463]
["bitfinex-derivatives","SOLF0:USTF0",1748974072493,0.04788036,160.29,160.26,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974073101,0.04788036,160.29,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748974074497,0.04788036,160.29,160.28,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748974074701,31.86,160.33,160.28,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974075008,31.86,160.33,160.28,15.54956316]
["bitfinex-derivatives","SOLF0:USTF0",1748974075206,31.86,160.33,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974075706,31.90713723,160.33,160.29,6.27417164]
["bitfinex-derivatives","SOLF0:USTF0",1748974076402,0.04713723,160.33,160.29,12.08632017]
["bitfinex-derivatives","SOLF0:USTF0",1748974077607,0.04713723,160.33,160.29,12.09561606]
["bitfinex-derivatives","SOLF0:USTF0",1748974079206,0.04713723,160.33,160.3,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748974079809,0.04713723,160.33,160.32,5.82144442]
["bitfinex-derivatives","SOLF0:USTF0",1748974080306,0.04713723,160.33,160.32,12.05514442]
["bitfinex-derivatives","SOLF0:USTF0",1748974080704,0.04713723,160.33,160.32,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748974081803,0.04713723,160.33,160.31,17.486946]
["bitfinex-derivatives","SOLF0:USTF0",1748974082401,0.04713723,160.33,160.31,23.720846]
["bitfinex-derivatives","SOLF0:USTF0",1748974082803,0.04713723,160.33,160.31,17.486946]
["bitfinex-derivatives","SOLF0:USTF0",1748974083108,43.71431463,160.39,160.31,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974083308,38.0914,160.39,160.33,15.55658945]
["bitfinex-derivatives","SOLF0:USTF0",1748974083811,6.2315,160.38,160.33,15.55658945]
["bitfinex-derivatives","SOLF0:USTF0",1748974084104,0.04706553,160.37,160.34,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1748974084501,6.27886553,160.37,160.34,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1748974085113,0.04706553,160.37,160.34,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1748974085999,6.2326,160.35,160.34,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1748974087512,15.97001463,160.35,160.34,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1748974087911,6.2326,160.35,160.34,0.04573711]
["bitfinex-derivatives","SOLF0:USTF0",1748974088917,6.2342,160.31,160.28,37.67357757]
["bitfinex-derivatives","SOLF0:USTF0",1748974089300,6.2342,160.31,160.28,5.81357757]
["bitfinex-derivatives","SOLF0:USTF0",1748974089612,9.73741463,160.33,160.26,17.6371922]
["bitfinex-derivatives","SOLF0:USTF0",1748974090011,0.04231852,160.31,160.28,0.04729134]
["bitfinex-derivatives","SOLF0:USTF0",1748974090317,6.27661852,160.31,160.28,0.04729134]
["bitfinex-derivatives","SOLF0:USTF0",1748974090513,0.04231852,160.31,160.28,9.78470597]
["bitfinex-derivatives","SOLF0:USTF0",1748974090714,0.04231852,160.31,160.3,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974090915,0.04231852,160.31,160.3,15.97191463]
["bitfinex-derivatives","SOLF0:USTF0",1748974091314,45.61131463,160.38,160.3,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974091515,6.2324,160.36,160.31,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748974092320,0.04795775,160.35,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974092618,0.04795775,160.35,160.32,6.27742551]
["bitfinex-derivatives","SOLF0:USTF0",1748974092819,0.04795775,160.35,160.32,9.78114014]
["bitfinex-derivatives","SOLF0:USTF0",1748974094010,0.04795775,160.35,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974095519,6.28065775,160.35,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974095915,6.233,160.34,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974096516,6.28085775,160.35,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974097219,0.04795775,160.35,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974098521,6.2333,160.33,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974098715,0.04795775,160.35,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974100026,6.2333,160.33,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974100826,37.973,160.34,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974101325,31.74,160.34,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974101519,37.9731,160.34,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974102029,31.74,160.34,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974102227,6.2333,160.33,160.32,0.04372551]
["bitfinex-derivatives","SOLF0:USTF0",1748974110030,6.2349,160.29,160.27,5.82016134]
["bitfinex-derivatives","SOLF0:USTF0",1748974110430,9.73741463,160.31,160.27,5.82016134]
["bitfinex-derivatives","SOLF0:USTF0",1748974110634,9.73741463,160.31,160.26,5.82016134]
["bitfinex-derivatives","SOLF0:USTF0",1748974110938,0.0401996,160.3,160.27,5.86191418]
["bitfinex-derivatives","SOLF0:USTF0",1748974111134,6.2746996,160.3,160.27,5.86191418]
["bitfinex-derivatives","SOLF0:USTF0",1748974111334,0.0401996,160.3,160.27,5.86191418]
["bitfinex-derivatives","SOLF0:USTF0",1748974111529,0.0401996,160.3,160.28,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748974111934,0.0401996,160.3,160.27,15.6014771]
["bitfinex-derivatives","SOLF0:USTF0",1748974112433,0.0401996,160.3,160.27,21.8369771]
["bitfinex-derivatives","SOLF0:USTF0",1748974112640,0.0401996,160.3,160.28,5.82230963]
["bitfinex-derivatives","SOLF0:USTF0",1748974113339,0.0401996,160.3,160.28,5.82239202]
["bitfinex-derivatives","SOLF0:USTF0",1748974115942,0.0401996,160.3,160.28,5.82291967]
["bitfinex-derivatives","SOLF0:USTF0",1748974116845,0.0401996,160.3,160.29,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748974119946,6.2333,160.34,160.3,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748974120644,33.7695,160.38,160.31,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974120843,11.82401463,160.4,160.33,9.77852195]
["bitfinex-derivatives","SOLF0:USTF0",1748974121048,0.04078521,160.36,160.33,9.77852195]
["bitfinex-derivatives","SOLF0:USTF0",1748974121748,0.04078521,160.36,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748974122845,0.04078521,160.36,160.33,21.83493939]
["bitfinex-derivatives","SOLF0:USTF0",1748974123044,0.04078521,160.36,160.33,15.60193939]
["bitfinex-derivatives","SOLF0:USTF0",1748974123453,0.04078521,160.36,160.34,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748974123660,0.04078521,160.36,160.33,15.59900698]
["bitfinex-derivatives","SOLF0:USTF0",1748974124149,0.04078521,160.36,160.33,21.83210698]
["bitfinex-derivatives","SOLF0:USTF0",1748974124349,0.04078521,160.36,160.33,5.86159235]
["bitfinex-derivatives","SOLF0:USTF0",1748974124549,6.2328,160.35,160.33,0.04110732]
["bitfinex-derivatives","SOLF0:USTF0",1748974124744,0.04078521,160.36,160.33,0.04110732]
["bitfinex-derivatives","SOLF0:USTF0",1748974125349,0.04078521,160.36,160.34,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974126851,0.04078521,160.36,160.34,15.97031463]
["bitfinex-derivatives","SOLF0:USTF0",1748974127345,0.04078521,160.36,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748974127748,0.04078521,160.36,160.34,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974128453,35.7283,160.44,160.34,41.27741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974128653,6.2305,160.41,160.38,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974129443,6.27347517,160.41,160.38,9.77782305]
["bitfinex-derivatives","SOLF0:USTF0",1748974130253,6.2307,160.4,160.38,9.77782305]
["bitfinex-derivatives","SOLF0:USTF0",1748974130646,6.231,160.39,160.38,0.04040842]
["bitfinex-derivatives","SOLF0:USTF0",1748974131954,6.2307,160.4,160.38,0.04040842]
["bitfinex-derivatives","SOLF0:USTF0",1748974132454,6.27337517,160.41,160.38,0.04040842]
["bitfinex-derivatives","SOLF0:USTF0",1748974136960,0.04297517,160.41,160.38,0.04040842]
["bitfinex-derivatives","SOLF0:USTF0",1748974137859,0.04297517,160.41,160.38,9.77782305]
["bitfinex-derivatives","SOLF0:USTF0",1748974138054,6.27347517,160.41,160.38,9.77782305]
["bitfinex-derivatives","SOLF0:USTF0",1748974139057,6.2306,160.4,160.38,9.77782305]
["bitfinex-derivatives","SOLF0:USTF0",1748974140362,6.231,160.39,160.38,0.04040842]
["bitfinex-derivatives","SOLF0:USTF0",1748974141568,6.2308,160.4,160.38,0.04040842]
["bitfinex-derivatives","SOLF0:USTF0",1748974142365,6.231,160.39,160.38,0.04040842]
["bitfinex-derivatives","SOLF0:USTF0",1748974144559,6.2327,160.35,160.31,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748974144760,6.2327,160.35,160.32,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974145164,6.2327,160.35,160.32,15.97101463]
["bitfinex-derivatives","SOLF0:USTF0",1748974145364,6.2327,160.35,160.32,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974145567,0.04786194,160.35,160.32,9.77773414]
["bitfinex-derivatives","SOLF0:USTF0",1748974146157,0.04786194,160.35,160.33,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748974147461,0.04786194,160.35,160.32,16.01133414]
["bitfinex-derivatives","SOLF0:USTF0",1748974147660,6.28056194,160.35,160.32,16.01133414]
["bitfinex-derivatives","SOLF0:USTF0",1748974148067,0.04786194,160.35,160.32,16.01133414]
["bitfinex-derivatives","SOLF0:USTF0",1748974149062,0.04786194,160.35,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748974149466,0.04786194,160.35,160.34,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974149765,0.04786194,160.35,160.34,15.97041463]
["bitfinex-derivatives","SOLF0:USTF0",1748974150356,31.52,160.43,160.37,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748974150563,31.52,160.43,160.38,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974150763,6.2305,160.41,160.38,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974151264,6.27527266,160.41,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974151465,0.04477266,160.41,160.38,16.01462658]
["bitfinex-derivatives","SOLF0:USTF0",1748974151965,0.04477266,160.41,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974152765,6.27527266,160.41,160.38,16.01482658]
["bitfinex-derivatives","SOLF0:USTF0",1748974153166,6.27527266,160.41,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974153868,6.2309,160.4,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974154969,6.27517266,160.41,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974155662,0.04477266,160.41,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974156366,0.04477266,160.41,160.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748974156661,0.04477266,160.41,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974157068,6.2309,160.4,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974158465,6.2311,160.39,160.38,9.78342658]
["bitfinex-derivatives","SOLF0:USTF0",1748974158667,6.2311,160.39,160.38,0.04601195]
["bitfinex-derivatives","SOLF0:USTF0",1748974163174,9.73741463,160.4,160.38,0.04601195]
["bitfinex-derivatives","SOLF0:USTF0",1748974163175,6.2308,160.4,160.38,0.04601195]
["bitfinex-derivatives","SOLF0:USTF0",1748974163379,0.04477266,160.41,160.38,0.04601195]
["bitfinex-derivatives","SOLF0:USTF0",1748974163572,6.2308,160.4,160.38,0.04601195]
["bitfinex-derivatives","SOLF0:USTF0",1748974165981,6.2311,160.39,160.38,0.04601195]
["bitfinex-derivatives","SOLF0:USTF0",1748974167474,9.73741463,160.4,160.33,15.55840141]
["bitfinex-derivatives","SOLF0:USTF0",1748974168266,6.233,160.34,160.33,15.55840141]
["bitfinex-derivatives","SOLF0:USTF0",1748974168571,6.233,160.34,160.33,5.82098678]
["bitfinex-derivatives","SOLF0:USTF0",1748974169279,6.2334,160.33,160.32,0.04422]
["bitfinex-derivatives","SOLF0:USTF0",1748974169476,0.04168935,160.35,160.32,0.04422]
["bitfinex-derivatives","SOLF0:USTF0",1748974170175,6.2332,160.34,160.32,0.04422]
["bitfinex-derivatives","SOLF0:USTF0",1748974170681,6.2334,160.33,160.32,0.04422]
["bitfinex-derivatives","SOLF0:USTF0",1748974171175,0.04168935,160.35,160.32,0.04422]
["bitfinex-derivatives","SOLF0:USTF0",1748974171978,6.2334,160.33,160.32,0.04422]
["bitfinex-derivatives","SOLF0:USTF0",1748974174679,6.2346,160.3,160.28,5.81938016]
["bitfinex-derivatives","SOLF0:USTF0",1748974174982,6.2346,160.3,160.27,5.81938016]
["bitfinex-derivatives","SOLF0:USTF0",1748974175169,6.2346,160.3,160.27,12.05508016]
["bitfinex-derivatives","SOLF0:USTF0",1748974175780,6.28112138,160.3,160.27,12.10064319]
["bitfinex-derivatives","SOLF0:USTF0",1748974176281,0.04652138,160.3,160.27,12.10064319]
["bitfinex-derivatives","SOLF0:USTF0",1748974176679,9.73741463,160.29,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974177382,6.2363,160.26,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974177773,0.04520001,160.27,160.25,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748974178173,0.04520001,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974178682,0.04520001,160.27,160.24,8.79047415]
["bitfinex-derivatives","SOLF0:USTF0",1748974178884,0.04520001,160.27,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974179075,0.04520001,160.27,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974180487,0.04520001,160.27,160.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748974181282,41.25741463,160.34,160.26,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974181985,41.25741463,160.34,160.28,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974182180,6.2337,160.33,160.29,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748974182385,0.045366,160.33,160.29,6.27987099]
["bitfinex-derivatives","SOLF0:USTF0",1748974182779,6.278966,160.33,160.29,6.27987099]
["bitfinex-derivatives","SOLF0:USTF0",1748974183377,6.2339,160.32,160.29,6.27987099]
["bitfinex-derivatives","SOLF0:USTF0",1748974183586,0.045366,160.33,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974183987,6.2346,160.3,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974184176,0.045366,160.33,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974184581,6.2344,160.31,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974185188,6.2346,160.3,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974185483,0.045366,160.33,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974185885,6.2344,160.31,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974188101,0.045366,160.33,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974188102,6.234,160.32,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974188296,0.045366,160.33,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974188488,6.278966,160.33,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974188694,0.045366,160.33,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974190002,6.2344,160.31,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974192902,9.73741463,160.32,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974193991,6.2345,160.31,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974194197,9.73741463,160.32,160.29,6.27997099]
["bitfinex-derivatives","SOLF0:USTF0",1748974194398,9.73741463,160.32,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974194805,15.97201463,160.3,160.29,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1748974195502,6.2361,160.27,160.24,40.31057415]
["bitfinex-derivatives","SOLF0:USTF0",1748974195899,9.73741463,160.3,160.24,40.31057415]
["bitfinex-derivatives","SOLF0:USTF0",1748974196195,6.2365,160.26,160.24,34.07397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974196904,6.2365,160.26,160.24,40.31077415]
["bitfinex-derivatives","SOLF0:USTF0",1748974197698,6.28059962,160.27,160.24,40.31077415]
["bitfinex-derivatives","SOLF0:USTF0",1748974197897,0.04469962,160.27,160.24,34.07397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974198600,0.04469962,160.27,160.25,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748974199201,0.04469962,160.27,160.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748974199594,0.04469962,160.27,160.24,34.07397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974200098,0.04469962,160.27,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974200901,0.04469962,160.27,160.26,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748974203106,4.153,160.38,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974203107,9.73741463,160.34,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974203294,33.5993,160.36,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974203295,43.33671463,160.36,160.29,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974203898,43.33671463,160.36,160.28,41.25741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974204104,0.03982218,160.34,160.3,9.78288036]
["bitfinex-derivatives","SOLF0:USTF0",1748974205006,0.03982218,160.34,160.3,16.01718036]
["bitfinex-derivatives","SOLF0:USTF0",1748974205910,0.03982218,160.34,160.3,9.78288036]
["bitfinex-derivatives","SOLF0:USTF0",1748974206510,0.03982218,160.34,160.3,16.01738036]
["bitfinex-derivatives","SOLF0:USTF0",1748974206809,0.03982218,160.34,160.3,9.78288036]
["bitfinex-derivatives","SOLF0:USTF0",1748974207613,6.27302218,160.34,160.3,6.28006573]
["bitfinex-derivatives","SOLF0:USTF0",1748974207909,0.03982218,160.34,160.3,6.28006573]
["bitfinex-derivatives","SOLF0:USTF0",1748974208107,6.2338,160.33,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974209412,16.01053681,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974209613,6.27312218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974210514,0.03982218,160.34,160.3,6.27986573]
["bitfinex-derivatives","SOLF0:USTF0",1748974211606,0.03982218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974212116,6.2341,160.32,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974212612,6.2336,160.33,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974212813,0.03982218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974213214,0.03982218,160.34,160.31,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974213408,0.03982218,160.34,160.32,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974213807,0.03982218,160.34,160.31,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974214011,0.03982218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974214413,6.27312218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974214812,0.03982218,160.34,160.3,6.28006573]
["bitfinex-derivatives","SOLF0:USTF0",1748974215613,0.03982218,160.34,160.31,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748974215911,0.03982218,160.34,160.31,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974216119,0.03982218,160.34,160.32,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974216919,0.03982218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974217113,9.73741463,160.33,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974217710,6.2343,160.31,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974217913,9.73741463,160.33,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974218110,0.03982218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974218315,6.2338,160.33,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974218620,0.03982218,160.34,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974218919,6.2339,160.32,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974220109,6.2343,160.31,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974221720,0.03982218,160.34,160.3,9.78288036]
["bitfinex-derivatives","SOLF0:USTF0",1748974221923,0.03982218,160.34,160.3,15.60818683]
["bitfinex-derivatives","SOLF0:USTF0",1748974222321,0.03982218,160.34,160.3,47.12818683]
["bitfinex-derivatives","SOLF0:USTF0",1748974222617,6.2343,160.31,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974223023,9.73741463,160.33,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974223518,6.2341,160.32,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974223722,9.73741463,160.33,160.3,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1748974224516,31.55982218,160.34,160.24,8.37928062]
["bitfinex-derivatives","SOLF0:USTF0",1748974224712,31.55982218,160.34,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974224713,9.73741463,160.26,160.24,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748974224922,6.2381,160.22,160.19,5.82530647]
["bitfinex-derivatives","SOLF0:USTF0",1748974225118,6.2381,160.22,160.18,5.82530647]
["bitfinex-derivatives","SOLF0:USTF0",1748974225519,9.73741463,160.24,160.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748974225725,0.04595886,160.22,160.18,9.76853856]
["bitfinex-derivatives","SOLF0:USTF0",1748974226223,0.04595886,160.22,160.21,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748974226721,0.04595886,160.22,160.21,37.7582]
["bitfinex-derivatives","SOLF0:USTF0",1748974227231,6.2358,160.28,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748974227522,31.52,160.29,160.24,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974228024,45.36931463,160.32,160.24,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974228328,0.0422739,160.3,160.26,0.04332331]
["bitfinex-derivatives","SOLF0:USTF0",1748974228522,0.0422739,160.3,160.26,6.27932331]
["bitfinex-derivatives","SOLF0:USTF0",1748974228917,0.0422739,160.3,160.28,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974229122,9.73741463,160.37,160.28,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974229315,9.73741463,160.37,160.31,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974229515,6.2328,160.35,160.31,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974229915,9.73741463,160.35,160.26,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748974230125,0.04151115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974231325,6.27581115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974232134,6.2344,160.31,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974232325,0.04151115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974232724,6.27561115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974232922,0.04151115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974235435,0.04151115,160.32,160.3,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748974236038,0.04151115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974237134,6.27571115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974237432,0.04151115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974237734,0.04151115,160.32,160.29,6.27994305]
["bitfinex-derivatives","SOLF0:USTF0",1748974237939,0.04151115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974238126,6.2347,160.3,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974238328,9.77892578,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974238740,6.2345,160.31,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974239234,9.77892578,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974239235,0.04151115,160.32,160.29,6.28004305]
["bitfinex-derivatives","SOLF0:USTF0",1748974239738,0.04151115,160.32,160.3,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748974240237,0.04151115,160.32,160.29,6.28004305]
["bitfinex-derivatives","SOLF0:USTF0",1748974240630,0.04151115,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974240827,6.2345,160.31,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974241326,9.77892578,160.32,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974241631,6.2347,160.3,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974242931,15.97211463,160.3,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974243130,47.49211463,160.3,160.29,0.04514305]
["bitfinex-derivatives","SOLF0:USTF0",1748974243538,6.2367,160.25,160.22,33.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748974243726,6.2367,160.25,160.22,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748974244036,6.2364,160.26,160.23,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748974244235,9.73741463,160.28,160.23,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748974244436,9.73741463,160.28,160.22,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748974244735,0.0418986,160.27,160.23,0.04122077]
["bitfinex-derivatives","SOLF0:USTF0",1748974244941,9.73741463,160.26,160.23,0.04122077]
["bitfinex-derivatives","SOLF0:USTF0",1748974245236,41.25741463,160.26,160.23,0.04122077]
["bitfinex-derivatives","SOLF0:USTF0",1748974245631,6.237,160.24,160.23,0.04122077]
["bitfinex-derivatives","SOLF0:USTF0",1748974245830,41.25741463,160.26,160.23,0.04122077]
["bitfinex-derivatives","SOLF0:USTF0",1748974246237,6.237,160.24,160.23,0.04122077]
["bitfinex-derivatives","SOLF0:USTF0",1748974247935,6.2389,160.2,160.16,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748974248134,41.25741463,160.22,160.14,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974248540,9.73741463,160.2,160.14,15.97801463]
["bitfinex-derivatives","SOLF0:USTF0",1748974248745,9.73741463,160.2,160.14,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974248937,0.04184675,160.19,160.15,0.03299287]
["bitfinex-derivatives","SOLF0:USTF0",1748974249532,9.73741463,160.16,160.09,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748974249743,9.73741463,160.14,160.05,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1748974250041,41.39741463,160.14,160.07,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974250339,9.73741463,160.12,160.05,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748974250742,9.77672917,160.1,160.02,1.08699047]
["bitfinex-derivatives","SOLF0:USTF0",1748974250946,9.77672917,160.1,160.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748974250947,0.03931454,160.1,160.02,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748974251243,0.03931454,160.1,160.03,9.73741463]
["bitfinex-derivatives","SOLF0:USTF0",1748974251445,0.03931454,160.1,160.03,11.73641463]
["bitfinex-derivatives","SOLF0:USTF0",1748974251742,0.03931454,160.1,160.04,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748974252141,9.73741463,160.09,160.0,8.85426953]
["bitfinex-derivatives","SOLF0:USTF0",1748974252341,0.04426846,160.06,160.0,9.79556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974252642,0.04301933,160.05,160.01,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748974252841,0.04301933,160.05,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748974253344,6.2418,160.12,160.05,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748974253547,6.2418,160.12,160.04,9.79556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974253548,9.79556701,160.12,160.04,9.79556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974254041,9.79556701,160.12,160.06,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748974254345,0.04331032,160.11,160.07,0.04241698]
["bitfinex-derivatives","SOLF0:USTF0",1748974254749,0.04331032,160.11,160.08,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748974255341,0.04331032,160.11,160.09,2.59338638]
["bitfinex-derivatives","SOLF0:USTF0",1748974255547,0.04331032,160.11,160.08,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748974255737,0.04331032,160.11,160.09,2.59336817]
["bitfinex-derivatives","SOLF0:USTF0",1748974255939,0.04331032,160.11,160.08,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748974256138,0.04331032,160.11,160.07,0.04241698]
["bitfinex-derivatives","SOLF0:USTF0",1748974256737,0.04331032,160.11,160.1,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748974256949,9.79556701,160.16,160.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748974257148,6.2395,160.18,160.1,41.47556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974257149,16.03506701,160.18,160.1,41.47556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974257447,9.79556701,160.17,160.1,41.47556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974257844,33.7739,160.22,160.1,41.47556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974257845,0.04692272,160.15,160.14,9.79556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974258147,9.79556701,160.22,160.14,12.39158917]
["bitfinex-derivatives","SOLF0:USTF0",1748974258345,9.79556701,160.22,160.14,9.79556701]
["bitfinex-derivatives","SOLF0:USTF0",1748974258544,9.79556701,160.22,160.17,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748974258947,0.04626796,160.21,160.18,0.040506]
["bitfinex-derivatives","SOLF0:USTF0",1748974259153,0.04626796,160.21,160.18,6.279706]
["bitfinex-derivatives","SOLF0:USTF0",1748974259955,0.04626796,160.21,160.18,0.040506]
["bitfinex-derivatives","SOLF0:USTF0",1748974260446,47.97625918,160.2,160.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748974260648,16.29625918,160.16,160.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748974261445,0.0397643,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974261645,0.0397643,160.15,160.12,2.59101176]
["bitfinex-derivatives","SOLF0:USTF0",1748974261848,0.0397643,160.15,160.11,6.28722672]
["bitfinex-derivatives","SOLF0:USTF0",1748974262054,0.0397643,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974262444,0.0397643,160.15,160.12,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748974262842,16.29625918,160.14,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974263956,16.29625918,160.14,160.11,6.28692672]
["bitfinex-derivatives","SOLF0:USTF0",1748974265254,16.29625918,160.14,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974266053,16.33602348,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974267150,22.57692348,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974267349,16.33602348,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974267852,6.2409,160.14,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974268248,22.53755918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974268454,16.29625918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974270153,6.2411,160.14,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974270361,16.29625918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974271061,22.53765918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974271251,16.29625918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974271654,22.53765918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974271854,0.0397643,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974272059,16.29625918,160.14,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974272357,16.33602348,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974272552,16.29625918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974274158,22.53775918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974274365,16.29625918,160.13,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974275058,0.0397643,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974275059,16.33602348,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974275262,22.57692348,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974275751,0.0397643,160.15,160.11,0.04512672]
["bitfinex-derivatives","SOLF0:USTF0",1748974276350,0.0397643,160.15,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748974276562,49.99835918,160.22,160.12,16.29625918]
["bitfinex-derivatives","SOLF0:USTF0",1748974276963,49.99835918,160.22,160.16,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748974277157,16.29625918,160.2,160.13,33.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748974277361,6.2394,160.18,160.13,33.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748974277562,0.04107568,160.17,160.14,2.63665689]
["bitfinex-derivatives","SOLF0:USTF0",1748974277752,0.04107568,160.17,160.14,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1748974278062,0.04107568,160.17,160.14,6.2857805]
["bitfinex-derivatives","SOLF0:USTF0",1748974279265,0.04107568,160.17,160.14,0.0450805]
["bitfinex-derivatives","SOLF0:USTF0",1748974279659,0.04107568,160.17,160.16,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748974281165,48.53625918,160.25,160.19,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748974281576,6.2372,160.24,160.19,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748974281773,6.2372,160.24,160.2,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748974282276,6.2375,160.23,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974282475,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974282869,6.2378,160.23,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974283375,16.01485528,160.23,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974284563,9.77705528,160.23,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974284768,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974284968,0.03927349,160.24,160.2,9.8214407]
["bitfinex-derivatives","SOLF0:USTF0",1748974286075,0.03927349,160.24,160.23,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748974286579,0.03927349,160.24,160.22,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748974286879,0.03927349,160.24,160.2,9.8214407]
["bitfinex-derivatives","SOLF0:USTF0",1748974286880,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974287075,9.81632877,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974287269,9.77705528,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974287772,16.01505528,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974287979,9.77705528,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974288181,16.01495528,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974289387,6.2379,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974290186,16.2970601,160.23,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974290384,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974290586,0.03927349,160.24,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748974291182,0.03927349,160.24,160.22,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748974291389,6.27647349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974291890,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974292088,0.03927349,160.24,160.2,16.34144552]
["bitfinex-derivatives","SOLF0:USTF0",1748974292590,0.03927349,160.24,160.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748974292990,0.03927349,160.24,160.23,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748974293891,0.03927349,160.24,160.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748974293892,0.03927349,160.24,160.22,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748974294993,0.03927349,160.24,160.21,44.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748974295289,0.03927349,160.24,160.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748974295688,6.27647349,160.24,160.21,38.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748974296188,6.27647349,160.24,160.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748974296384,6.27647349,160.24,160.2,6.28278542]
["bitfinex-derivatives","SOLF0:USTF0",1748974296591,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974296893,16.2970601,160.23,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974297088,6.238,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974297294,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974297990,0.03927349,160.24,160.2,16.34144552]
["bitfinex-derivatives","SOLF0:USTF0",1748974298186,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974298386,0.03927349,160.24,160.21,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748974298988,0.03927349,160.24,160.21,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748974299191,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974299384,0.03927349,160.24,160.21,16.2970601]
["bitfinex-derivatives","SOLF0:USTF0",1748974299588,0.03927349,160.24,160.23,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748974299787,0.03927349,160.24,160.22,34.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748974300297,0.03927349,160.24,160.22,40.5344]
["bitfinex-derivatives","SOLF0:USTF0",1748974300790,0.03927349,160.24,160.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748974302086,0.03927349,160.24,160.22,38.4577]
["bitfinex-derivatives","SOLF0:USTF0",1748974302688,0.03927349,160.24,160.23,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748974302888,0.03927349,160.24,160.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748974303885,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974304392,6.2383,160.21,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974304992,6.238,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974305891,6.2376,160.23,160.2,6.28308542]
["bitfinex-derivatives","SOLF0:USTF0",1748974306894,16.33633359,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974307396,6.2383,160.21,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974307594,16.33633359,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974307997,6.2381,160.22,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974309791,6.2377,160.23,160.2,6.28298542]
["bitfinex-derivatives","SOLF0:USTF0",1748974311394,0.03927349,160.24,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974311702,0.03927349,160.24,160.21,9.77715209]
["bitfinex-derivatives","SOLF0:USTF0",1748974312093,6.27647349,160.24,160.21,16.01505209]
["bitfinex-derivatives","SOLF0:USTF0",1748974312295,0.03927349,160.24,160.21,16.01505209]
["bitfinex-derivatives","SOLF0:USTF0",1748974312601,0.03927349,160.24,160.22,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748974313797,41.99715209,160.28,160.2,0.04438542]
["bitfinex-derivatives","SOLF0:USTF0",1748974313798,45.93005209,160.31,160.23,9.77715209]
["bitfinex-derivatives","SOLF0:USTF0",1748974313989,34.0633,160.31,160.25,9.77715209]
["bitfinex-derivatives","SOLF0:USTF0",1748974314193,6.2355,160.29,160.25,16.01355209]
["bitfinex-derivatives","SOLF0:USTF0",1748974314400,34.0633,160.31,160.25,16.01355209]
["bitfinex-derivatives","SOLF0:USTF0",1748974314699,9.77715209,160.3,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974314901,6.2358,160.28,160.26,0.0417664]
["bitfinex-derivatives","SOLF0:USTF0",1748974315092,0.04456989,160.29,160.26,0.0417664]
["bitfinex-derivatives","SOLF0:USTF0",1748974315500,6.236,160.27,160.26,0.0417664]
["bitfinex-derivatives","SOLF0:USTF0",1748974319397,0.04456989,160.29,160.26,0.0417664]
["bitfinex-derivatives","SOLF0:USTF0",1748974320703,6.236,160.27,160.26,0.0417664]
["bitfinex-derivatives","SOLF0:USTF0",1748974321606,6.2379,160.22,160.2,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748974321900,9.77715209,160.24,160.17,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748974322106,9.77715209,160.22,160.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748974322611,34.0911,160.27,160.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748974322612,0.04160231,160.21,160.17,9.82048343]
["bitfinex-derivatives","SOLF0:USTF0",1748974322807,0.04160231,160.21,160.17,9.82003878]
["bitfinex-derivatives","SOLF0:USTF0",1748974323104,6.27990231,160.21,160.17,9.82003878]
["bitfinex-derivatives","SOLF0:USTF0",1748974323309,0.04160231,160.21,160.17,9.82003878]
["bitfinex-derivatives","SOLF0:USTF0",1748974323501,0.04160231,160.21,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748974323802,6.2389,160.2,160.17,0.04288669]
["bitfinex-derivatives","SOLF0:USTF0",1748974324004,0.04160231,160.21,160.17,6.28248669]
["bitfinex-derivatives","SOLF0:USTF0",1748974324202,6.2389,160.2,160.17,6.28248669]
["bitfinex-derivatives","SOLF0:USTF0",1748974324903,6.28010231,160.21,160.18,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748974325206,6.28010231,160.21,160.17,0.04288669]
["bitfinex-derivatives","SOLF0:USTF0",1748974325597,6.28010231,160.21,160.18,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748974326206,0.04160231,160.21,160.19,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748974326801,6.28010231,160.21,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748974327199,0.04160231,160.21,160.19,9.77715209]
["bitfinex-derivatives","SOLF0:USTF0",1748974327401,0.04160231,160.21,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748974328795,6.2361,160.27,160.24,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748974329000,41.83715209,160.29,160.24,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748974329209,32.06,160.29,160.21,16.28607692]
["bitfinex-derivatives","SOLF0:USTF0",1748974329900,0.04018883,160.27,160.23,16.33283818]
["bitfinex-derivatives","SOLF0:USTF0",1748974330508,0.04018883,160.27,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748974331006,6.27618883,160.27,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748974332097,6.2364,160.26,160.23,22.57023818]
["bitfinex-derivatives","SOLF0:USTF0",1748974332302,0.04018883,160.27,160.23,0.04676126]
["bitfinex-derivatives","SOLF0:USTF0",1748974332497,16.28607692,160.26,160.23,0.04676126]
["bitfinex-derivatives","SOLF0:USTF0",1748974332708,6.2371,160.24,160.23,0.04676126]
["bitfinex-derivatives","SOLF0:USTF0",1748974335912,22.52317692,160.24,160.23,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974336211,26.75367692,160.24,160.23,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974336402,20.51657692,160.24,160.14,575.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748974336598,20.51657692,160.24,160.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748974336599,16.28607692,160.21,160.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748974336806,32.06,160.2,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748974337107,6.2405,160.16,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748974337308,6.2405,160.16,160.12,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748974337503,6.28782712,160.16,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974337707,0.04732712,160.16,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974338701,0.04732712,160.16,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748974340410,0.04732712,160.16,160.13,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748974341114,0.04732712,160.16,160.14,16.28607692]
["bitfinex-derivatives","SOLF0:USTF0",1748974342011,0.04732712,160.16,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748974342315,6.28762712,160.16,160.12,6.28264107]
["bitfinex-derivatives","SOLF0:USTF0",1748974342706,0.04732712,160.16,160.12,6.28264107]
["bitfinex-derivatives","SOLF0:USTF0",1748974342909,6.2408,160.15,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974343410,6.2408,160.15,160.12,6.28264107]
["bitfinex-derivatives","SOLF0:USTF0",1748974344811,0.04732712,160.16,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748974345908,6.28782712,160.16,160.13,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748974347017,0.04732712,160.16,160.14,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748974347716,0.04732712,160.16,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974348712,0.04732712,160.16,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748974349914,9.78434147,160.15,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974350118,0.04732712,160.16,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974350511,0.04732712,160.16,160.12,9.82538254]
["bitfinex-derivatives","SOLF0:USTF0",1748974351111,0.04732712,160.16,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748974352119,0.04732712,160.16,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748974359319,0.04732712,160.16,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748974359818,0.04732712,160.16,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748974365521,0.04732712,160.16,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974366319,6.2414,160.13,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974366514,0.04732712,160.16,160.12,9.82538254]
["bitfinex-derivatives","SOLF0:USTF0",1748974367427,6.28762712,160.16,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974367618,6.28762712,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748974368118,6.2414,160.13,160.12,0.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1748974368819,0.04732712,160.16,160.12,9.82538254]
["bitfinex-derivatives","SOLF0:USTF0",1748974369017,2.1603,160.22,160.16,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974369215,6.2385,160.21,160.17,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748974369418,32.0,160.24,160.16,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974369618,6.2382,160.22,160.18,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748974369818,32.0,160.24,160.18,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748974370028,0.03928754,160.23,160.19,0.04746494]
["bitfinex-derivatives","SOLF0:USTF0",1748974370827,0.03928754,160.23,160.2,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748974372016,6.27698754,160.23,160.2,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748974372217,6.27698754,160.23,160.19,0.04746494]
["bitfinex-derivatives","SOLF0:USTF0",1748974372218,0.03928754,160.23,160.22,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974372621,0.03928754,160.23,160.22,16.02224147]
["bitfinex-derivatives","SOLF0:USTF0",1748974373019,32.12,160.29,160.22,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974373226,6.236,160.27,160.24,16.02124147]
["bitfinex-derivatives","SOLF0:USTF0",1748974373925,6.27805579,160.27,160.24,16.06089912]
["bitfinex-derivatives","SOLF0:USTF0",1748974374723,0.04205579,160.27,160.24,9.82399912]
["bitfinex-derivatives","SOLF0:USTF0",1748974375221,0.04205579,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974376221,0.04205579,160.27,160.25,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748974376830,0.04205579,160.27,160.24,9.82399912]
["bitfinex-derivatives","SOLF0:USTF0",1748974377732,0.04205579,160.27,160.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748974377929,0.04205579,160.27,160.24,9.82399912]
["bitfinex-derivatives","SOLF0:USTF0",1748974378329,0.04205579,160.27,160.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748974380527,0.04205579,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974380928,0.04205579,160.27,160.26,16.02074147]
["bitfinex-derivatives","SOLF0:USTF0",1748974381629,9.86879346,160.36,160.3,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974381630,36.2714,160.36,160.3,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748974381828,34.2642,160.36,160.3,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974382033,32.1,160.36,160.32,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974382229,32.1,160.36,160.32,16.01814147]
["bitfinex-derivatives","SOLF0:USTF0",1748974382428,38.3327,160.36,160.32,16.01814147]
["bitfinex-derivatives","SOLF0:USTF0",1748974382736,0.04677122,160.36,160.32,9.83022746]
["bitfinex-derivatives","SOLF0:USTF0",1748974382936,6.27947122,160.36,160.32,9.83022746]
["bitfinex-derivatives","SOLF0:USTF0",1748974384036,6.27947122,160.36,160.33,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974385637,0.04677122,160.36,160.34,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974386933,32.1,160.42,160.34,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974387130,32.1,160.42,160.39,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974387330,6.2301,160.43,160.39,16.01544147]
["bitfinex-derivatives","SOLF0:USTF0",1748974387935,6.27449735,160.43,160.39,16.05850811]
["bitfinex-derivatives","SOLF0:USTF0",1748974388327,0.04439735,160.43,160.39,9.82740811]
["bitfinex-derivatives","SOLF0:USTF0",1748974388728,6.2302,160.42,160.39,9.82740811]
["bitfinex-derivatives","SOLF0:USTF0",1748974388933,0.04439735,160.43,160.39,9.82740811]
["bitfinex-derivatives","SOLF0:USTF0",1748974389142,0.04439735,160.43,160.39,0.04306664]
["bitfinex-derivatives","SOLF0:USTF0",1748974389347,6.2309,160.4,160.39,0.04306664]
["bitfinex-derivatives","SOLF0:USTF0",1748974389750,6.2306,160.41,160.39,0.04306664]
["bitfinex-derivatives","SOLF0:USTF0",1748974390638,6.2302,160.42,160.39,16.05850811]
["bitfinex-derivatives","SOLF0:USTF0",1748974390843,6.2302,160.42,160.39,9.82740811]
["bitfinex-derivatives","SOLF0:USTF0",1748974391649,6.2302,160.42,160.39,5.15364944]
["bitfinex-derivatives","SOLF0:USTF0",1748974391850,6.2302,160.42,160.39,11.38474944]
["bitfinex-derivatives","SOLF0:USTF0",1748974392653,6.2302,160.42,160.39,11.43233845]
["bitfinex-derivatives","SOLF0:USTF0",1748974393149,6.27429735,160.43,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974393641,0.04439735,160.43,160.41,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974394048,0.04439735,160.43,160.41,16.01464147]
["bitfinex-derivatives","SOLF0:USTF0",1748974394251,0.04439735,160.43,160.41,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974394856,6.27419735,160.43,160.41,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974395548,0.04439735,160.43,160.39,32.12758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974395856,0.04439735,160.43,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974396450,6.27439735,160.43,160.4,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748974396655,6.27439735,160.43,160.4,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974397044,6.27439735,160.43,160.4,16.01494147]
["bitfinex-derivatives","SOLF0:USTF0",1748974397246,6.2301,160.42,160.4,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974397642,0.04439735,160.43,160.4,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974399156,6.2304,160.42,160.4,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974399454,0.04439735,160.43,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974399655,6.2309,160.4,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974401960,0.04439735,160.43,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974402255,0.04439735,160.43,160.4,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974402557,6.27439735,160.43,160.4,16.01494147]
["bitfinex-derivatives","SOLF0:USTF0",1748974402955,6.2302,160.42,160.4,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974403260,0.04439735,160.43,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974403659,6.2309,160.4,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974404055,0.04439735,160.43,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974404862,6.2309,160.4,160.39,0.04758901]
["bitfinex-derivatives","SOLF0:USTF0",1748974405256,6.2323,160.37,160.34,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974405457,9.78434147,160.41,160.34,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974405652,9.78434147,160.43,160.36,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974406364,0.04214619,160.41,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974408570,0.04214619,160.41,160.4,16.01524147]
["bitfinex-derivatives","SOLF0:USTF0",1748974409264,0.04214619,160.41,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748974409461,0.04214619,160.41,160.39,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974409665,0.04214619,160.41,160.38,9.83134059]
["bitfinex-derivatives","SOLF0:USTF0",1748974409867,6.2311,160.4,160.38,9.83134059]
["bitfinex-derivatives","SOLF0:USTF0",1748974410260,0.04214619,160.41,160.38,9.83134059]
["bitfinex-derivatives","SOLF0:USTF0",1748974410863,6.2312,160.4,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974411168,0.04214619,160.41,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974411562,6.27284619,160.41,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974411872,0.04214619,160.41,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974412060,6.27304619,160.41,160.38,6.27839912]
["bitfinex-derivatives","SOLF0:USTF0",1748974412467,0.04214619,160.41,160.39,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974412671,0.04214619,160.41,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974416363,0.04214619,160.41,160.39,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974416567,0.04214619,160.41,160.38,31.92699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974416763,0.04214619,160.41,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974416970,6.2312,160.4,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974417169,0.04214619,160.41,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974417571,6.2309,160.4,160.38,0.04699912]
["bitfinex-derivatives","SOLF0:USTF0",1748974417769,6.2309,160.4,160.38,6.27859912]
["bitfinex-derivatives","SOLF0:USTF0",1748974417971,0.04214619,160.41,160.38,6.27859912]
["bitfinex-derivatives","SOLF0:USTF0",1748974418165,6.27304619,160.41,160.38,6.27859912]
["bitfinex-derivatives","SOLF0:USTF0",1748974419174,6.27304619,160.41,160.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748974419969,0.04214619,160.41,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974423169,0.04214619,160.41,160.39,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974423771,0.04214619,160.41,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974424370,0.04214619,160.41,160.39,16.01544147]
["bitfinex-derivatives","SOLF0:USTF0",1748974424763,0.04214619,160.41,160.39,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974424964,0.04214619,160.41,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974426984,0.04214619,160.41,160.39,16.01554147]
["bitfinex-derivatives","SOLF0:USTF0",1748974427581,0.04214619,160.41,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974430281,0.04214619,160.41,160.39,16.01544147]
["bitfinex-derivatives","SOLF0:USTF0",1748974430973,0.04214619,160.41,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974431276,0.04214619,160.41,160.39,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974431680,0.04214619,160.41,160.39,16.01544147]
["bitfinex-derivatives","SOLF0:USTF0",1748974432179,0.04214619,160.41,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748974434467,31.88,160.46,160.42,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748974434674,6.229,160.45,160.41,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974434978,6.229,160.45,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748974435479,6.27302359,160.45,160.42,6.27555504]
["bitfinex-derivatives","SOLF0:USTF0",1748974435880,0.04402359,160.45,160.42,0.04565504]
["bitfinex-derivatives","SOLF0:USTF0",1748974437485,6.2295,160.44,160.42,0.04565504]
["bitfinex-derivatives","SOLF0:USTF0",1748974437782,0.04402359,160.45,160.42,0.04565504]
["bitfinex-derivatives","SOLF0:USTF0",1748974437984,6.2293,160.44,160.42,0.04565504]
["bitfinex-derivatives","SOLF0:USTF0",1748974439284,6.2293,160.44,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748974439285,9.78434147,160.43,160.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748974439579,6.2296,160.44,160.38,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974440080,31.88,160.46,160.38,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974440276,31.88,160.46,160.36,7.75629382]
["bitfinex-derivatives","SOLF0:USTF0",1748974440277,0.04000249,160.44,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974440480,9.78434147,160.43,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974441079,6.2305,160.41,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974442584,9.78434147,160.43,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974443084,6.2299,160.43,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974443989,6.26950249,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748974444787,6.2298,160.43,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748974445583,6.26950249,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748974445785,0.04000249,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748974446991,6.26930249,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748974447483,0.04000249,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748974447681,6.26930249,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748974449190,0.04000249,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748974450190,0.04000249,160.44,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748974450191,6.2298,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748974451092,6.2305,160.41,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974455995,6.2303,160.42,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974457809,6.2298,160.43,160.4,6.27347315]
["bitfinex-derivatives","SOLF0:USTF0",1748974457994,0.04000249,160.44,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974458599,6.26970249,160.44,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974458797,0.04000249,160.44,160.4,9.82691462]
["bitfinex-derivatives","SOLF0:USTF0",1748974460007,0.04000249,160.44,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748974460898,6.26960249,160.44,160.42,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974461500,0.04000249,160.44,160.42,16.01444147]
["bitfinex-derivatives","SOLF0:USTF0",1748974461706,0.04000249,160.44,160.4,9.82691462]
["bitfinex-derivatives","SOLF0:USTF0",1748974462210,6.26960249,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748974462804,0.04000249,160.44,160.4,9.82691462]
["bitfinex-derivatives","SOLF0:USTF0",1748974463003,9.82434396,160.44,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974464404,6.2305,160.42,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974465811,6.2305,160.41,160.4,0.04257315]
["bitfinex-derivatives","SOLF0:USTF0",1748974468616,6.2328,160.36,160.31,7.75629382]
["bitfinex-derivatives","SOLF0:USTF0",1748974468812,9.78434147,160.38,160.31,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974469008,6.2327,160.36,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748974469407,9.78434147,160.38,160.3,11.88809382]
["bitfinex-derivatives","SOLF0:USTF0",1748974469603,9.82554136,160.36,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974470210,9.82554136,160.36,160.32,6.27701805]
["bitfinex-derivatives","SOLF0:USTF0",1748974471322,6.2329,160.35,160.32,6.27701805]
["bitfinex-derivatives","SOLF0:USTF0",1748974471920,6.2329,160.35,160.33,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974472222,16.05814136,160.36,160.33,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974473519,6.233,160.35,160.32,6.27711805]
["bitfinex-derivatives","SOLF0:USTF0",1748974473713,6.233,160.35,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974474014,9.82554136,160.36,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974474210,16.05824136,160.36,160.33,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748974476922,6.2329,160.35,160.32,6.27711805]
["bitfinex-derivatives","SOLF0:USTF0",1748974479032,6.2329,160.35,160.33,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974480131,16.05824136,160.36,160.33,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974481639,6.2329,160.35,160.33,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974482140,6.2333,160.34,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974483138,6.2331,160.35,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974483339,9.82554136,160.36,160.32,6.27701805]
["bitfinex-derivatives","SOLF0:USTF0",1748974483542,9.82554136,160.36,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974483841,9.78434147,160.34,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974484241,6.2336,160.33,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974486142,9.78434147,160.35,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974487341,6.2336,160.33,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974488844,6.2334,160.34,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974489037,9.78434147,160.35,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974489238,6.2335,160.34,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974490441,6.2336,160.33,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974497045,6.2329,160.35,160.32,6.27701805]
["bitfinex-derivatives","SOLF0:USTF0",1748974497845,6.2329,160.35,160.33,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748974498639,6.2329,160.35,160.32,6.27701805]
["bitfinex-derivatives","SOLF0:USTF0",1748974499142,6.2333,160.34,160.32,6.27701805]
["bitfinex-derivatives","SOLF0:USTF0",1748974499443,6.2333,160.34,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974499742,9.82554136,160.36,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974500336,9.82554136,160.36,160.32,6.27721805]
["bitfinex-derivatives","SOLF0:USTF0",1748974500650,9.78434147,160.34,160.32,0.04321805]
["bitfinex-derivatives","SOLF0:USTF0",1748974500847,9.78434147,160.34,160.32,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974501041,31.64,160.33,160.32,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974501242,37.8736,160.33,160.32,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974502847,33.7118,160.33,160.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748974503047,9.78434147,160.29,160.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748974503241,9.78434147,160.29,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748974503446,6.2366,160.26,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748974503742,9.78434147,160.27,160.23,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748974503947,6.2365,160.26,160.23,6.278526]
["bitfinex-derivatives","SOLF0:USTF0",1748974504253,0.0451522,160.27,160.23,0.041326]
["bitfinex-derivatives","SOLF0:USTF0",1748974504449,0.0451522,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748974504747,31.64,160.33,160.26,41.42434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974504938,6.2336,160.33,160.3,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748974505455,9.78434147,160.31,160.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748974505653,6.2352,160.29,160.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748974505842,0.04016858,160.3,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974506553,9.78434147,160.29,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974508339,6.2356,160.28,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974511249,6.2353,160.29,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974511553,9.82451005,160.3,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974511851,6.2353,160.29,160.27,6.28334275]
["bitfinex-derivatives","SOLF0:USTF0",1748974512350,6.2356,160.28,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974514655,0.04016858,160.3,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974514856,0.04016858,160.3,160.28,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974515056,0.04016858,160.3,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748974515952,9.82451005,160.3,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974516148,6.2356,160.28,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974518960,16.01964147,160.29,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974519259,9.78434147,160.29,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974519554,6.2356,160.28,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974521050,6.2352,160.29,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974521257,0.04016858,160.3,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974522453,6.2352,160.29,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974522660,0.04016858,160.3,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974522961,6.2356,160.28,160.27,0.04744275]
["bitfinex-derivatives","SOLF0:USTF0",1748974526851,6.2356,160.28,160.27,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974527062,11.87544147,160.29,160.19,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748974527265,9.78434147,160.25,160.19,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748974527663,6.2378,160.23,160.2,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748974527967,6.28369424,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974528662,6.28369424,160.23,160.2,6.28392361]
["bitfinex-derivatives","SOLF0:USTF0",1748974529165,0.04589424,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974529667,0.04589424,160.23,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748974529858,6.28349424,160.23,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748974530264,6.28349424,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974530463,0.04589424,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974530772,9.83023571,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974530972,6.2381,160.22,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974531166,9.83023571,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974531355,0.04589424,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974532156,0.04589424,160.23,160.21,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748974532358,6.28349424,160.23,160.21,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748974532960,0.04589424,160.23,160.22,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748974533362,0.04589424,160.23,160.2,0.04542361]
["bitfinex-derivatives","SOLF0:USTF0",1748974533562,6.28349424,160.23,160.21,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748974534266,6.2381,160.22,160.2,6.13496666]
["bitfinex-derivatives","SOLF0:USTF0",1748974535274,0.04589424,160.23,160.21,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748974535463,0.04589424,160.23,160.19,0.03929114]
["bitfinex-derivatives","SOLF0:USTF0",1748974535663,0.04589424,160.23,160.2,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974536070,0.04589424,160.23,160.22,16.02224147]
["bitfinex-derivatives","SOLF0:USTF0",1748974536263,31.64,160.28,160.22,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974536664,6.2359,160.27,160.25,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748974536871,6.2359,160.27,160.22,11.80134147]
["bitfinex-derivatives","SOLF0:USTF0",1748974537170,6.237,160.25,160.22,18.03904147]
["bitfinex-derivatives","SOLF0:USTF0",1748974537373,0.04707344,160.25,160.22,9.82849592]
["bitfinex-derivatives","SOLF0:USTF0",1748974537775,0.04707344,160.25,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748974538767,0.04707344,160.25,160.22,9.82849592]
["bitfinex-derivatives","SOLF0:USTF0",1748974538768,0.04707344,160.25,160.22,0.04415445]
["bitfinex-derivatives","SOLF0:USTF0",1748974539366,6.2375,160.23,160.22,0.04415445]
["bitfinex-derivatives","SOLF0:USTF0",1748974540875,0.04707344,160.25,160.22,0.04415445]
["bitfinex-derivatives","SOLF0:USTF0",1748974541069,0.04707344,160.25,160.24,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974541379,0.04707344,160.25,160.24,16.02144147]
["bitfinex-derivatives","SOLF0:USTF0",1748974543576,31.64,160.31,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748974543771,6.235,160.3,160.24,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974544276,6.235,160.3,160.27,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748974544778,6.2352,160.29,160.27,6.27925264]
["bitfinex-derivatives","SOLF0:USTF0",1748974544976,0.04126626,160.3,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974545177,6.2356,160.28,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974545376,0.04126626,160.3,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974545678,6.2353,160.29,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974546474,6.2356,160.28,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974548077,6.2353,160.29,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974548279,0.04126626,160.3,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974548678,6.2355,160.29,160.27,0.04345264]
["bitfinex-derivatives","SOLF0:USTF0",1748974551578,6.2355,160.29,160.27,6.27935264]
["bitfinex-derivatives","SOLF0:USTF0",1748974552084,0.04126626,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748974552379,0.04126626,160.3,160.28,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974552775,0.04126626,160.3,160.28,16.01974147]
["bitfinex-derivatives","SOLF0:USTF0",1748974553969,0.04126626,160.3,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748974555281,33.8001,160.34,160.3,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748974555483,37.8734,160.34,160.3,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974555782,31.64,160.34,160.3,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974555980,37.8733,160.34,160.31,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748974556180,31.64,160.34,160.31,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748974556386,31.68600408,160.34,160.31,6.2750406]
["bitfinex-derivatives","SOLF0:USTF0",1748974557083,31.68600408,160.34,160.32,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748974557980,37.91960408,160.34,160.31,6.2751406]
["bitfinex-derivatives","SOLF0:USTF0",1748974558184,37.91960408,160.34,160.31,16.05948207]
["bitfinex-derivatives","SOLF0:USTF0",1748974558383,31.68600408,160.34,160.31,16.05948207]
["bitfinex-derivatives","SOLF0:USTF0",1748974558578,6.2339,160.33,160.31,9.82528207]
["bitfinex-derivatives","SOLF0:USTF0",1748974559079,6.234,160.32,160.31,0.0409406]
["bitfinex-derivatives","SOLF0:USTF0",1748974561086,6.2337,160.33,160.31,6.2753406]
["bitfinex-derivatives","SOLF0:USTF0",1748974561791,37.91940408,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748974563075,31.68600408,160.34,160.33,16.01794147]
["bitfinex-derivatives","SOLF0:USTF0",1748974563280,0.04600408,160.34,160.33,16.01794147]
["bitfinex-derivatives","SOLF0:USTF0",1748974563887,0.04600408,160.34,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748974564485,0.04600408,160.34,160.31,16.05958207]
["bitfinex-derivatives","SOLF0:USTF0",1748974564682,0.04600408,160.34,160.31,9.82528207]
["bitfinex-derivatives","SOLF0:USTF0",1748974565885,0.04600408,160.34,160.31,0.0409406]
["bitfinex-derivatives","SOLF0:USTF0",1748974566285,6.234,160.32,160.31,0.0409406]
["bitfinex-derivatives","SOLF0:USTF0",1748974568200,6.2354,160.29,160.27,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974568394,31.64,160.33,160.25,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748974568691,31.64,160.33,160.22,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748974568692,31.64,160.33,160.26,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974568892,33.6266,160.33,160.26,16.02044147]
["bitfinex-derivatives","SOLF0:USTF0",1748974569082,0.04778978,160.31,160.28,0.04698003]
["bitfinex-derivatives","SOLF0:USTF0",1748974569292,6.2355,160.29,160.28,0.04698003]
["bitfinex-derivatives","SOLF0:USTF0",1748974571788,37.8755,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974573391,47.65984147,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974575087,37.8755,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974575394,31.64,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974577002,37.8752,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974577201,31.64,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974578002,31.64,160.29,160.28,6.23568003]
["bitfinex-derivatives","SOLF0:USTF0",1748974578912,0.04778978,160.31,160.28,9.7844215]
["bitfinex-derivatives","SOLF0:USTF0",1748974579610,0.04778978,160.31,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748974580303,6.28218978,160.31,160.28,16.0198215]
["bitfinex-derivatives","SOLF0:USTF0",1748974580498,6.28218978,160.31,160.28,9.7844215]
["bitfinex-derivatives","SOLF0:USTF0",1748974580901,6.28218978,160.31,160.28,16.0198215]
["bitfinex-derivatives","SOLF0:USTF0",1748974583213,0.04778978,160.31,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974583715,6.2352,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974584914,0.04778978,160.31,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974585117,0.04778978,160.31,160.28,9.7844215]
["bitfinex-derivatives","SOLF0:USTF0",1748974585414,0.04778978,160.31,160.3,16.01914147]
["bitfinex-derivatives","SOLF0:USTF0",1748974588315,0.04778978,160.31,160.3,9.78434147]
["bitfinex-derivatives","SOLF0:USTF0",1748974588516,0.04778978,160.31,160.28,9.7844215]
["bitfinex-derivatives","SOLF0:USTF0",1748974590213,0.04778978,160.31,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974590522,9.78434147,160.3,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974591023,6.2352,160.29,160.28,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748974599520,6.2359,160.28,160.25,6.08773296]
["bitfinex-derivatives","SOLF0:USTF0",1748974600424,9.78434147,160.3,160.25,6.13222275]
["bitfinex-derivatives","SOLF0:USTF0",1748974600927,41.45213125,160.31,160.25,6.13222275]
["bitfinex-derivatives","SOLF0:USTF0",1748974602126,6.2359,160.28,160.25,6.13222275]
["bitfinex-derivatives","SOLF0:USTF0",1748974602328,41.45213125,160.31,160.25,6.13222275]
["bitfinex-derivatives","SOLF0:USTF0",1748974602725,9.78434147,160.29,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974602930,31.66778978,160.31,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974602931,9.78434147,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974603231,41.42434147,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974603431,6.2363,160.26,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974608831,31.64,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974609028,31.64,160.27,160.25,6.28098979]
["bitfinex-derivatives","SOLF0:USTF0",1748974609333,31.64,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974609539,31.64,160.27,160.25,6.28098979]
["bitfinex-derivatives","SOLF0:USTF0",1748974610035,37.8762,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974610329,31.64,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974610531,6.2363,160.26,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974611339,31.64,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974611829,0.04649781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974612034,0.04649781,160.28,160.26,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748974612232,0.04649781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974612434,6.28219781,160.28,160.25,6.28098979]
["bitfinex-derivatives","SOLF0:USTF0",1748974612635,0.04649781,160.28,160.25,6.28098979]
["bitfinex-derivatives","SOLF0:USTF0",1748974612934,0.04649781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974613134,6.28229781,160.28,160.25,6.28098979]
["bitfinex-derivatives","SOLF0:USTF0",1748974613335,0.04649781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974613738,6.28229781,160.28,160.25,6.28108979]
["bitfinex-derivatives","SOLF0:USTF0",1748974613937,6.28229781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974614239,6.28229781,160.28,160.25,6.28118979]
["bitfinex-derivatives","SOLF0:USTF0",1748974615127,0.04649781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974616735,6.2363,160.26,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974620739,6.2361,160.27,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974621241,0.04649781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974621445,0.04649781,160.28,160.25,10.89661738]
["bitfinex-derivatives","SOLF0:USTF0",1748974622037,0.04649781,160.28,160.27,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748974622245,0.04649781,160.28,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974623344,6.2363,160.26,160.25,0.04448979]
["bitfinex-derivatives","SOLF0:USTF0",1748974626044,6.2391,160.19,160.18,7.75629382]
["bitfinex-derivatives","SOLF0:USTF0",1748974626242,10.85212759,160.24,160.17,44.64522759]
["bitfinex-derivatives","SOLF0:USTF0",1748974626647,10.85212759,160.24,160.17,33.7931]
["bitfinex-derivatives","SOLF0:USTF0",1748974626948,10.85212759,160.24,160.13,550.49061295]
["bitfinex-derivatives","SOLF0:USTF0",1748974626949,10.85212759,160.2,160.13,42.47212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974627152,6.2401,160.17,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974627543,0.04090204,160.18,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974628443,6.2401,160.17,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974629148,6.2402,160.16,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974632337,17.09232759,160.16,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974637046,6.2402,160.16,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974640248,42.49212759,160.17,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974640452,31.64,160.17,160.15,0.03936987]
["bitfinex-derivatives","SOLF0:USTF0",1748974640649,0.04090204,160.18,160.15,10.89149746]
["bitfinex-derivatives","SOLF0:USTF0",1748974640853,6.2385,160.21,160.17,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974641251,31.64,160.23,160.19,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974641449,37.8778,160.23,160.2,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748974641653,31.64,160.23,160.19,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974641846,37.91738242,160.23,160.2,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748974643551,6.2379,160.22,160.2,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748974644247,6.2383,160.21,160.19,10.89172245]
["bitfinex-derivatives","SOLF0:USTF0",1748974644452,31.67958242,160.23,160.19,10.89172245]
["bitfinex-derivatives","SOLF0:USTF0",1748974644755,31.67958242,160.23,160.19,17.13052245]
["bitfinex-derivatives","SOLF0:USTF0",1748974645360,6.2381,160.22,160.19,17.13052245]
["bitfinex-derivatives","SOLF0:USTF0",1748974645551,6.2381,160.22,160.2,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748974646254,6.2381,160.22,160.19,17.13052245]
["bitfinex-derivatives","SOLF0:USTF0",1748974646652,31.67958242,160.23,160.19,17.13052245]
["bitfinex-derivatives","SOLF0:USTF0",1748974647254,6.2382,160.22,160.19,17.13052245]
["bitfinex-derivatives","SOLF0:USTF0",1748974648752,6.2384,160.21,160.19,10.89172245]
["bitfinex-derivatives","SOLF0:USTF0",1748974648952,31.67958242,160.23,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974649154,6.2387,160.2,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974650250,31.67958242,160.23,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974650848,6.2386,160.21,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974651055,31.67958242,160.23,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974651255,31.67958242,160.23,160.19,10.89172245]
["bitfinex-derivatives","SOLF0:USTF0",1748974651456,6.2382,160.22,160.19,17.13052245]
["bitfinex-derivatives","SOLF0:USTF0",1748974652362,6.2383,160.21,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974653365,6.2384,160.21,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974654360,6.2381,160.22,160.19,6.27859486]
["bitfinex-derivatives","SOLF0:USTF0",1748974654863,6.2383,160.21,160.19,6.27859486]
["bitfinex-derivatives","SOLF0:USTF0",1748974656066,6.238,160.22,160.19,6.27859486]
["bitfinex-derivatives","SOLF0:USTF0",1748974656261,0.03958242,160.23,160.19,0.03959486]
["bitfinex-derivatives","SOLF0:USTF0",1748974656566,0.03958242,160.23,160.19,10.89172245]
["bitfinex-derivatives","SOLF0:USTF0",1748974656968,0.03958242,160.23,160.21,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748974657268,0.03958242,160.23,160.21,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974657765,0.03958242,160.23,160.22,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748974659767,31.62,160.29,160.26,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748974659968,31.62,160.29,160.25,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974660168,6.2363,160.26,160.25,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974660369,6.2363,160.26,160.23,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974660763,6.27676749,160.26,160.23,10.8936687]
["bitfinex-derivatives","SOLF0:USTF0",1748974661081,0.04046749,160.26,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748974662167,6.27686749,160.26,160.23,17.1309687]
["bitfinex-derivatives","SOLF0:USTF0",1748974662467,0.04046749,160.26,160.23,10.8936687]
["bitfinex-derivatives","SOLF0:USTF0",1748974662673,0.04046749,160.26,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974663281,6.237,160.25,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974663579,0.04046749,160.26,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974664175,6.237,160.25,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974665073,0.04046749,160.26,160.23,10.8936687]
["bitfinex-derivatives","SOLF0:USTF0",1748974665277,0.04046749,160.26,160.25,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974666280,0.04046749,160.26,160.25,17.08882759]
["bitfinex-derivatives","SOLF0:USTF0",1748974673485,0.04046749,160.26,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974673679,10.89259508,160.26,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974673884,6.237,160.25,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974674084,10.89259508,160.26,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974674481,6.2371,160.24,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974675388,17.08922759,160.24,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974676688,6.2371,160.24,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974678999,17.08922759,160.24,160.23,0.04154111]
["bitfinex-derivatives","SOLF0:USTF0",1748974679699,6.2388,160.2,160.18,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748974679994,10.85212759,160.22,160.18,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748974680392,6.2385,160.21,160.18,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748974680691,0.04575257,160.21,160.18,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748974680899,6.2392,160.19,160.18,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748974681191,31.64575257,160.21,160.18,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748974681395,0.04575257,160.21,160.18,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748974681598,0.04575257,160.21,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748974681998,0.04575257,160.21,160.18,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748974682201,0.04575257,160.21,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748974682696,0.04575257,160.21,160.19,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974682697,0.04575257,160.21,160.19,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748974683594,0.04575257,160.21,160.18,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1748974684098,0.04575257,160.21,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748974684399,31.6,160.27,160.19,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974684593,31.6,160.27,160.22,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974685194,37.8362,160.27,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748974685399,0.04293599,160.26,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748974686897,0.04293599,160.26,160.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748974692109,37.62,160.33,160.27,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974692309,6.2354,160.29,160.27,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974692701,48.47212759,160.33,160.27,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974693004,48.47212759,160.33,160.28,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1748974693005,0.0401453,160.32,160.28,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1748974693603,6.2353,160.29,160.28,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1748974694502,6.235,160.3,160.28,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1748974695504,0.0401453,160.32,160.29,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974697102,6.2743453,160.32,160.29,17.08702759]
["bitfinex-derivatives","SOLF0:USTF0",1748974698712,0.0401453,160.32,160.29,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974698906,0.0401453,160.32,160.28,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1748974699108,42.45212759,160.31,160.28,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1748974699302,6.2352,160.29,160.28,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1748974700015,10.85212759,160.29,160.18,13.86866627]
["bitfinex-derivatives","SOLF0:USTF0",1748974700205,10.85212759,160.27,160.2,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974700405,42.45212759,160.27,160.2,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974700712,42.45212759,160.27,160.21,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748974700905,0.04770522,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974701309,6.2368,160.25,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974701607,0.04770522,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974701810,6.237,160.25,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974702010,6.237,160.25,160.22,6.28540564]
["bitfinex-derivatives","SOLF0:USTF0",1748974702411,6.2373,160.24,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974704207,6.2375,160.23,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974706411,0.04770522,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974706713,10.89983281,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974707514,0.04770522,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974707716,10.89983281,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974708103,0.04770522,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974708614,0.04770522,160.26,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748974709010,0.04770522,160.26,160.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748974713327,0.04770522,160.26,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748974713621,0.04770522,160.26,160.22,10.89963323]
["bitfinex-derivatives","SOLF0:USTF0",1748974714111,0.04770522,160.26,160.25,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748974724329,0.04770522,160.26,160.24,17.08902759]
["bitfinex-derivatives","SOLF0:USTF0",1748974724633,0.04770522,160.26,160.22,10.89963323]
["bitfinex-derivatives","SOLF0:USTF0",1748974724824,0.04770522,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974726029,6.28430522,160.26,160.23,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748974726529,0.04770522,160.26,160.25,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748974728224,0.04770522,160.26,160.25,17.08892759]
["bitfinex-derivatives","SOLF0:USTF0",1748974730637,0.04770522,160.26,160.22,39.37247191]
["bitfinex-derivatives","SOLF0:USTF0",1748974730830,42.47983281,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974731138,6.2375,160.23,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974731332,42.47983281,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974732627,6.2375,160.23,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974733029,42.47983281,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974734038,6.2368,160.25,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974734438,42.47983281,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974734637,6.2374,160.24,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974736143,6.2376,160.23,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974740942,6.2373,160.24,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974741138,10.85212759,160.25,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974741544,6.2376,160.23,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974743549,6.2374,160.24,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974744348,42.47983281,160.26,160.22,0.04750564]
["bitfinex-derivatives","SOLF0:USTF0",1748974744650,0.04770522,160.26,160.23,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974744850,0.04770522,160.26,160.25,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974745443,0.04770522,160.26,160.25,17.08892759]
["bitfinex-derivatives","SOLF0:USTF0",1748974745738,31.58,160.3,160.25,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974745949,31.58,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748974746144,33.5794,160.33,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748974746343,6.2344,160.32,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748974746536,33.5794,160.33,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748974746743,33.62299066,160.33,160.29,6.28298658]
["bitfinex-derivatives","SOLF0:USTF0",1748974747141,6.2342,160.32,160.29,6.28298658]
["bitfinex-derivatives","SOLF0:USTF0",1748974747340,31.62359066,160.33,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748974747541,37.85749066,160.33,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748974747945,31.62359066,160.33,160.29,10.89991417]
["bitfinex-derivatives","SOLF0:USTF0",1748974749555,6.2341,160.32,160.29,17.13491417]
["bitfinex-derivatives","SOLF0:USTF0",1748974749953,31.62359066,160.33,160.29,17.13491417]
["bitfinex-derivatives","SOLF0:USTF0",1748974750554,37.85749066,160.33,160.3,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748974751251,31.62359066,160.33,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748974751453,0.04359066,160.33,160.31,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974752254,0.04359066,160.33,160.32,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748974753258,2.1167,160.38,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748974753457,6.2324,160.37,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748974753957,6.2324,160.37,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748974754153,6.2326,160.36,160.33,6.27658861]
["bitfinex-derivatives","SOLF0:USTF0",1748974754754,0.04282153,160.37,160.33,0.04308861]
["bitfinex-derivatives","SOLF0:USTF0",1748974756061,6.27502153,160.37,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748974756357,0.04282153,160.37,160.35,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974756861,0.04282153,160.37,160.36,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748974757059,31.43115293,160.42,160.35,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974757251,31.43115293,160.42,160.38,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974757455,31.43115293,160.42,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748974757859,6.231,160.41,160.37,17.08412759]
["bitfinex-derivatives","SOLF0:USTF0",1748974758362,6.27629933,160.41,160.37,17.12604063]
["bitfinex-derivatives","SOLF0:USTF0",1748974758962,6.27629933,160.41,160.37,10.89404063]
["bitfinex-derivatives","SOLF0:USTF0",1748974759263,0.04529933,160.41,160.37,10.89404063]
["bitfinex-derivatives","SOLF0:USTF0",1748974759454,0.04529933,160.41,160.38,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748974759656,0.04529933,160.41,160.38,6.08292322]
["bitfinex-derivatives","SOLF0:USTF0",1748974760460,6.27609933,160.41,160.38,6.08292322]
["bitfinex-derivatives","SOLF0:USTF0",1748974760655,0.04529933,160.41,160.37,17.12614063]
["bitfinex-derivatives","SOLF0:USTF0",1748974761059,0.04529933,160.41,160.37,10.89404063]
["bitfinex-derivatives","SOLF0:USTF0",1748974761262,0.04529933,160.41,160.38,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748974761763,0.04529933,160.41,160.39,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748974762159,0.04529933,160.41,160.39,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974762356,0.04529933,160.41,160.4,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748974767160,31.56,160.48,160.39,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974767362,31.56,160.48,160.44,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974768365,31.60426153,160.48,160.44,10.89242323]
["bitfinex-derivatives","SOLF0:USTF0",1748974768563,31.60426153,160.48,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748974768761,31.60426153,160.48,160.44,10.89242323]
["bitfinex-derivatives","SOLF0:USTF0",1748974768969,0.04426153,160.48,160.46,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974769567,0.04426153,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748974769761,0.04426153,160.48,160.46,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974769962,0.04426153,160.48,160.46,6.18107497]
["bitfinex-derivatives","SOLF0:USTF0",1748974770167,0.04426153,160.48,160.44,10.89242323]
["bitfinex-derivatives","SOLF0:USTF0",1748974771266,6.2286,160.47,160.44,17.12162323]
["bitfinex-derivatives","SOLF0:USTF0",1748974771463,0.04426153,160.48,160.44,17.12162323]
["bitfinex-derivatives","SOLF0:USTF0",1748974771665,6.2286,160.47,160.44,17.12162323]
["bitfinex-derivatives","SOLF0:USTF0",1748974772168,0.04426153,160.48,160.44,0.04029564]
["bitfinex-derivatives","SOLF0:USTF0",1748974772766,6.229,160.45,160.44,0.04029564]
["bitfinex-derivatives","SOLF0:USTF0",1748974773166,0.04426153,160.48,160.44,0.04029564]
["bitfinex-derivatives","SOLF0:USTF0",1748974773366,6.2288,160.46,160.44,0.04029564]
["bitfinex-derivatives","SOLF0:USTF0",1748974773970,0.04426153,160.48,160.44,0.04029564]
["bitfinex-derivatives","SOLF0:USTF0",1748974774366,6.2286,160.47,160.44,0.04029564]
["bitfinex-derivatives","SOLF0:USTF0",1748974774575,0.04426153,160.48,160.44,10.89242323]
["bitfinex-derivatives","SOLF0:USTF0",1748974774867,0.04426153,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748974776081,6.2266,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748974776783,6.2266,160.52,160.48,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974776784,6.2266,160.52,160.48,17.07982759]
["bitfinex-derivatives","SOLF0:USTF0",1748974776987,6.2268,160.51,160.48,17.12476065]
["bitfinex-derivatives","SOLF0:USTF0",1748974777580,0.04545006,160.52,160.48,10.89706065]
["bitfinex-derivatives","SOLF0:USTF0",1748974778186,6.2267,160.51,160.48,17.12476065]
["bitfinex-derivatives","SOLF0:USTF0",1748974779375,0.04545006,160.52,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974779986,6.2275,160.49,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974780782,6.2273,160.5,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974781586,6.2269,160.51,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974781981,6.2269,160.51,160.48,6.27263306]
["bitfinex-derivatives","SOLF0:USTF0",1748974782185,6.27195006,160.52,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974782388,0.04545006,160.52,160.49,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974783183,0.04545006,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748974783384,0.04545006,160.52,160.51,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974783587,0.04545006,160.52,160.51,17.07882759]
["bitfinex-derivatives","SOLF0:USTF0",1748974784392,0.04545006,160.52,160.51,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974784697,0.04545006,160.52,160.49,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974784899,6.227,160.51,160.49,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974785391,6.227,160.51,160.48,6.27263306]
["bitfinex-derivatives","SOLF0:USTF0",1748974785587,6.2274,160.5,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974785995,0.04545006,160.52,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974786193,6.2275,160.49,160.48,0.04493306]
["bitfinex-derivatives","SOLF0:USTF0",1748974790796,6.229,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748974791097,10.85212759,160.48,160.41,33.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748974791297,6.2287,160.46,160.41,44.53072759]
["bitfinex-derivatives","SOLF0:USTF0",1748974791702,0.04200275,160.45,160.42,0.03982819]
["bitfinex-derivatives","SOLF0:USTF0",1748974791901,0.04200275,160.45,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748974792802,0.04200275,160.45,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748974793005,0.04200275,160.45,160.42,0.03982819]
["bitfinex-derivatives","SOLF0:USTF0",1748974793902,0.04200275,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748974796805,0.04200275,160.45,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748974800496,0.04200275,160.45,160.43,17.08182759]
["bitfinex-derivatives","SOLF0:USTF0",1748974800815,0.04200275,160.45,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748974801310,0.04200275,160.45,160.44,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748974802814,31.52,160.53,160.48,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974803218,6.2266,160.52,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748974803718,6.2266,160.52,160.49,6.27162225]
["bitfinex-derivatives","SOLF0:USTF0",1748974803719,6.27009988,160.52,160.49,6.27162225]
["bitfinex-derivatives","SOLF0:USTF0",1748974804413,6.27009988,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748974804414,0.04349988,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748974804615,0.04349988,160.52,160.5,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974805113,0.04349988,160.52,160.51,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748974805606,0.04349988,160.52,160.5,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974806213,0.04349988,160.52,160.51,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748974807416,538.3,160.6,160.5,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974807417,4.2832,160.61,160.5,42.37212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974807715,4.2832,160.61,160.53,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974807912,10.85212759,160.6,160.52,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974808303,4.2832,160.61,160.54,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974808512,0.0448401,160.59,160.56,0.04671365]
["bitfinex-derivatives","SOLF0:USTF0",1748974808814,0.0448401,160.59,160.56,10.89884124]
["bitfinex-derivatives","SOLF0:USTF0",1748974809416,0.0448401,160.59,160.57,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748974809710,0.0448401,160.59,160.56,10.89884124]
["bitfinex-derivatives","SOLF0:USTF0",1748974809917,0.0448401,160.59,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748974810415,0.0448401,160.59,160.56,10.89884124]
["bitfinex-derivatives","SOLF0:USTF0",1748974810723,0.0448401,160.59,160.56,0.04671365]
["bitfinex-derivatives","SOLF0:USTF0",1748974811216,6.2243,160.58,160.56,0.04671365]
["bitfinex-derivatives","SOLF0:USTF0",1748974811415,0.0448401,160.59,160.56,0.04671365]
["bitfinex-derivatives","SOLF0:USTF0",1748974811619,6.2688401,160.59,160.56,6.27151365]
["bitfinex-derivatives","SOLF0:USTF0",1748974811806,0.0448401,160.59,160.56,0.04671365]
["bitfinex-derivatives","SOLF0:USTF0",1748974812210,6.2686401,160.59,160.56,6.27141365]
["bitfinex-derivatives","SOLF0:USTF0",1748974812420,6.2686401,160.59,160.56,6.23428264]
["bitfinex-derivatives","SOLF0:USTF0",1748974814612,6.2241,160.58,160.56,0.00958264]
["bitfinex-derivatives","SOLF0:USTF0",1748974814818,0.0448401,160.59,160.56,0.00958264]
["bitfinex-derivatives","SOLF0:USTF0",1748974815216,0.0448401,160.59,160.58,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748974815416,0.0448401,160.59,160.56,0.00958264]
["bitfinex-derivatives","SOLF0:USTF0",1748974815619,10.89696769,160.59,160.56,0.00958264]
["bitfinex-derivatives","SOLF0:USTF0",1748974816221,6.2244,160.57,160.56,0.00958264]
["bitfinex-derivatives","SOLF0:USTF0",1748974818215,10.85212759,160.57,160.5,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974818613,10.85212759,160.57,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748974818925,6.2258,160.54,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748974819319,6.27005551,160.54,160.51,0.04257128]
["bitfinex-derivatives","SOLF0:USTF0",1748974819718,6.27005551,160.54,160.51,6.26907128]
["bitfinex-derivatives","SOLF0:USTF0",1748974819915,6.226,160.53,160.51,6.26907128]
["bitfinex-derivatives","SOLF0:USTF0",1748974820116,6.226,160.53,160.51,0.04257128]
["bitfinex-derivatives","SOLF0:USTF0",1748974820317,0.04425551,160.54,160.51,6.26907128]
["bitfinex-derivatives","SOLF0:USTF0",1748974820517,6.27005551,160.54,160.51,6.26907128]
["bitfinex-derivatives","SOLF0:USTF0",1748974821024,6.27005551,160.54,160.52,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748974821225,6.27005551,160.54,160.51,0.04257128]
["bitfinex-derivatives","SOLF0:USTF0",1748974821517,6.27005551,160.54,160.51,10.89469887]
["bitfinex-derivatives","SOLF0:USTF0",1748974822116,0.04425551,160.54,160.51,10.89469887]
["bitfinex-derivatives","SOLF0:USTF0",1748974822323,0.04425551,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748974824027,0.04425551,160.54,160.51,10.89469887]
["bitfinex-derivatives","SOLF0:USTF0",1748974825116,0.04425551,160.54,160.53,17.07812759]
["bitfinex-derivatives","SOLF0:USTF0",1748974825713,31.5,160.62,160.53,42.35212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974825917,31.5,160.62,160.57,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974826721,0.04110865,160.61,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974826927,6.2235,160.6,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974828618,6.26410865,160.61,160.58,6.26845937]
["bitfinex-derivatives","SOLF0:USTF0",1748974828815,0.04110865,160.61,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974829717,6.2234,160.6,160.58,6.26825937]
["bitfinex-derivatives","SOLF0:USTF0",1748974829921,0.04110865,160.61,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974831827,6.2234,160.6,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974833320,6.26410865,160.61,160.58,6.26845937]
["bitfinex-derivatives","SOLF0:USTF0",1748974833721,0.04110865,160.61,160.58,6.26845937]
["bitfinex-derivatives","SOLF0:USTF0",1748974833927,6.2235,160.6,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974834829,6.26400865,160.61,160.58,10.89658696]
["bitfinex-derivatives","SOLF0:USTF0",1748974836129,0.04110865,160.61,160.58,10.89658696]
["bitfinex-derivatives","SOLF0:USTF0",1748974836925,0.04110865,160.61,160.58,17.12038696]
["bitfinex-derivatives","SOLF0:USTF0",1748974837327,0.04110865,160.61,160.58,10.89658696]
["bitfinex-derivatives","SOLF0:USTF0",1748974837727,6.26420865,160.61,160.58,17.12028696]
["bitfinex-derivatives","SOLF0:USTF0",1748974837928,0.04110865,160.61,160.58,17.12028696]
["bitfinex-derivatives","SOLF0:USTF0",1748974838433,6.2233,160.6,160.58,10.89658696]
["bitfinex-derivatives","SOLF0:USTF0",1748974839128,6.2236,160.59,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974843334,0.04110865,160.61,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974843732,0.04110865,160.61,160.58,10.89658696]
["bitfinex-derivatives","SOLF0:USTF0",1748974844041,0.04110865,160.61,160.59,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748974844434,6.26400865,160.61,160.59,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748974845126,6.26400865,160.61,160.58,17.12048696]
["bitfinex-derivatives","SOLF0:USTF0",1748974845935,6.26400865,160.61,160.59,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748974846844,6.26400865,160.61,160.58,17.12048696]
["bitfinex-derivatives","SOLF0:USTF0",1748974847637,6.26400865,160.61,160.59,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748974848139,6.26400865,160.61,160.58,17.12038696]
["bitfinex-derivatives","SOLF0:USTF0",1748974848540,6.2233,160.6,160.58,10.89658696]
["bitfinex-derivatives","SOLF0:USTF0",1748974849244,6.2236,160.59,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974849541,0.04110865,160.61,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974850135,6.2236,160.59,160.58,0.04445937]
["bitfinex-derivatives","SOLF0:USTF0",1748974852137,10.85212759,160.6,160.51,16.6664661]
["bitfinex-derivatives","SOLF0:USTF0",1748974852340,10.85212759,160.58,160.51,16.6664661]
["bitfinex-derivatives","SOLF0:USTF0",1748974852843,6.2246,160.57,160.51,16.6664661]
["bitfinex-derivatives","SOLF0:USTF0",1748974853039,0.04193535,160.56,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974853243,0.04193535,160.56,160.53,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974853437,0.04193535,160.56,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748974856539,0.04193535,160.56,160.53,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974857150,0.04193535,160.56,160.54,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748974857349,0.04193535,160.56,160.53,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974857851,0.04193535,160.56,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748974858550,0.04193535,160.56,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748974859551,0.04193535,160.56,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748974861955,0.04193535,160.56,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748974862160,6.26683535,160.56,160.53,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974862451,0.04193535,160.56,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748974865761,0.04193535,160.56,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748974867062,0.04193535,160.56,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748974867663,0.04193535,160.56,160.55,17.07732759]
["bitfinex-derivatives","SOLF0:USTF0",1748974871168,0.04193535,160.56,160.55,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974871368,0.04193535,160.56,160.53,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974871569,0.04193535,160.56,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974871769,6.2258,160.54,160.52,6.26584227]
["bitfinex-derivatives","SOLF0:USTF0",1748974872265,0.04193535,160.56,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974872766,6.2253,160.55,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748974872971,6.2253,160.55,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974872972,0.04193535,160.56,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974873365,0.04193535,160.56,160.52,6.26574227]
["bitfinex-derivatives","SOLF0:USTF0",1748974873671,0.04193535,160.56,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974874264,0.04193535,160.56,160.52,6.26604227]
["bitfinex-derivatives","SOLF0:USTF0",1748974874763,6.2254,160.55,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748974874971,0.04193535,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748974875269,6.2254,160.55,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748974876073,6.2254,160.55,160.52,6.26594227]
["bitfinex-derivatives","SOLF0:USTF0",1748974876271,6.2254,160.55,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974876771,6.2255,160.55,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974876963,0.04193535,160.56,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974877468,6.2254,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974878067,6.2254,160.55,160.52,6.26594227]
["bitfinex-derivatives","SOLF0:USTF0",1748974879072,6.2256,160.54,160.52,6.26594227]
["bitfinex-derivatives","SOLF0:USTF0",1748974879867,6.226,160.53,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974883069,6.2258,160.54,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974883471,6.2258,160.54,160.52,6.26604227]
["bitfinex-derivatives","SOLF0:USTF0",1748974883670,6.2258,160.54,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974883872,6.226,160.53,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974885772,37.726,160.53,160.52,0.03974227]
["bitfinex-derivatives","SOLF0:USTF0",1748974885977,6.2277,160.49,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748974886473,6.2277,160.49,160.46,5.81449362]
["bitfinex-derivatives","SOLF0:USTF0",1748974886681,10.85212759,160.52,160.45,50.33672121]
["bitfinex-derivatives","SOLF0:USTF0",1748974886874,0.04647024,160.5,160.47,0.04608162]
["bitfinex-derivatives","SOLF0:USTF0",1748974887973,0.04647024,160.5,160.47,6.27418162]
["bitfinex-derivatives","SOLF0:USTF0",1748974888271,0.04647024,160.5,160.47,10.89820921]
["bitfinex-derivatives","SOLF0:USTF0",1748974888977,0.04647024,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748974889572,0.04647024,160.5,160.47,10.89820921]
["bitfinex-derivatives","SOLF0:USTF0",1748974890281,0.04647024,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748974891782,0.04647024,160.5,160.49,17.07962759]
["bitfinex-derivatives","SOLF0:USTF0",1748974892281,6.2253,160.55,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748974892479,6.2253,160.55,160.51,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974893081,31.48,160.56,160.51,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974893276,31.48,160.56,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974893483,0.04257509,160.55,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974893787,0.04257509,160.55,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748974894877,0.04257509,160.55,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974895480,6.226,160.53,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974895683,0.04257509,160.55,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974896083,6.26807509,160.55,160.52,6.26697673]
["bitfinex-derivatives","SOLF0:USTF0",1748974896589,6.2256,160.54,160.52,6.26697673]
["bitfinex-derivatives","SOLF0:USTF0",1748974897089,0.04257509,160.55,160.52,6.26697673]
["bitfinex-derivatives","SOLF0:USTF0",1748974897281,6.26807509,160.55,160.52,6.26697673]
["bitfinex-derivatives","SOLF0:USTF0",1748974897488,0.04257509,160.55,160.52,6.26697673]
["bitfinex-derivatives","SOLF0:USTF0",1748974898286,6.26797509,160.55,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748974899786,6.26797509,160.55,160.52,6.26707673]
["bitfinex-derivatives","SOLF0:USTF0",1748974899987,6.2256,160.54,160.52,6.26707673]
["bitfinex-derivatives","SOLF0:USTF0",1748974903488,6.26797509,160.55,160.52,6.26707673]
["bitfinex-derivatives","SOLF0:USTF0",1748974904092,6.2256,160.54,160.52,6.26707673]
["bitfinex-derivatives","SOLF0:USTF0",1748974905286,6.26787509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974906287,0.04257509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974906896,6.26777509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974908494,6.26777509,160.55,160.52,6.26697673]
["bitfinex-derivatives","SOLF0:USTF0",1748974909201,6.26777509,160.55,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974909202,0.04257509,160.55,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974909589,6.226,160.53,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974911291,6.2256,160.54,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974911494,0.04257509,160.55,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974911899,0.04257509,160.55,160.52,10.89300432]
["bitfinex-derivatives","SOLF0:USTF0",1748974912801,0.04257509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974913603,0.04257509,160.55,160.54,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748974916905,0.04257509,160.55,160.52,10.89300432]
["bitfinex-derivatives","SOLF0:USTF0",1748974918199,0.04257509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974918402,0.04257509,160.55,160.52,10.89300432]
["bitfinex-derivatives","SOLF0:USTF0",1748974919005,0.04257509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974919201,0.04257509,160.55,160.52,10.89300432]
["bitfinex-derivatives","SOLF0:USTF0",1748974919601,6.26777509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974919806,0.04257509,160.55,160.53,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748974920105,0.04257509,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748974920905,6.26777509,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748974923004,0.04257509,160.55,160.52,0.04087673]
["bitfinex-derivatives","SOLF0:USTF0",1748974923307,0.04257509,160.55,160.53,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974923508,0.04257509,160.55,160.54,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748974924410,31.48,160.59,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748974924601,37.7038,160.59,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748974924802,33.5846,160.62,160.55,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974925513,6.2236,160.59,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974925702,0.04068501,160.6,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974926009,6.224,160.59,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974926209,0.04068501,160.6,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974926912,6.2236,160.59,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974927305,0.04068501,160.6,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974927713,6.224,160.58,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974928306,6.2238,160.59,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974928716,0.04068501,160.6,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974929211,6.2236,160.59,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974929718,6.224,160.59,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974929918,0.04068501,160.6,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974930310,6.2239,160.59,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974930518,0.04068501,160.6,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974931321,6.224,160.58,160.57,0.04400907]
["bitfinex-derivatives","SOLF0:USTF0",1748974933616,6.224,160.58,160.57,0.00771767]
["bitfinex-derivatives","SOLF0:USTF0",1748974934425,37.684,160.58,160.57,0.00771767]
["bitfinex-derivatives","SOLF0:USTF0",1748974938326,37.684,160.58,160.51,5.82168369]
["bitfinex-derivatives","SOLF0:USTF0",1748974938327,6.2265,160.52,160.5,5.82168369]
["bitfinex-derivatives","SOLF0:USTF0",1748974938521,10.85212759,160.56,160.5,5.82168369]
["bitfinex-derivatives","SOLF0:USTF0",1748974938924,6.2267,160.52,160.49,12.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1748974939325,6.2267,160.52,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748974939525,6.27239071,160.52,160.49,12.09367676]
["bitfinex-derivatives","SOLF0:USTF0",1748974940125,6.2268,160.51,160.49,12.09367676]
["bitfinex-derivatives","SOLF0:USTF0",1748974940431,0.04569071,160.52,160.49,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1748974940721,6.227,160.51,160.49,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1748974941428,6.27219071,160.52,160.49,6.27033094]
["bitfinex-derivatives","SOLF0:USTF0",1748974941821,6.2268,160.51,160.49,6.27033094]
["bitfinex-derivatives","SOLF0:USTF0",1748974942129,6.2268,160.51,160.49,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1748974943324,0.04569071,160.52,160.49,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1748974945027,6.227,160.51,160.49,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1748974945417,0.04569071,160.52,160.49,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1748974945828,6.2271,160.5,160.49,0.04303094]
["bitfinex-derivatives","SOLF0:USTF0",1748974947527,6.2288,160.46,160.44,37.27843128]
["bitfinex-derivatives","SOLF0:USTF0",1748974947728,42.31212759,160.5,160.43,16.67055887]
["bitfinex-derivatives","SOLF0:USTF0",1748974947932,31.46,160.5,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748974948325,6.2276,160.49,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748974948524,6.2681937,160.49,160.46,6.26818483]
["bitfinex-derivatives","SOLF0:USTF0",1748974948725,0.0405937,160.49,160.46,6.26818483]
["bitfinex-derivatives","SOLF0:USTF0",1748974949530,6.2279,160.48,160.46,6.26818483]
["bitfinex-derivatives","SOLF0:USTF0",1748974952334,6.2279,160.48,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974953032,6.2279,160.48,160.46,6.26848483]
["bitfinex-derivatives","SOLF0:USTF0",1748974953239,0.0405937,160.49,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974953832,6.2283,160.47,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974955435,0.0405937,160.49,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974955733,0.0405937,160.49,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974955931,0.0405937,160.49,160.46,17.12041242]
["bitfinex-derivatives","SOLF0:USTF0",1748974956130,6.2683937,160.49,160.46,17.12041242]
["bitfinex-derivatives","SOLF0:USTF0",1748974958035,0.0405937,160.49,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974958237,0.0405937,160.49,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974958637,6.2283,160.47,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974963546,0.0405937,160.49,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974964241,6.2282,160.48,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974965029,6.2283,160.47,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974965229,0.0405937,160.49,160.46,6.26848483]
["bitfinex-derivatives","SOLF0:USTF0",1748974965645,0.0405937,160.49,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974966734,0.0405937,160.49,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748974967446,6.2682937,160.49,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748974968443,6.228,160.48,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974968846,6.228,160.48,160.46,17.12031242]
["bitfinex-derivatives","SOLF0:USTF0",1748974972138,0.0405937,160.49,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974972343,6.2682937,160.49,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748974972746,6.2682937,160.49,160.46,17.12041242]
["bitfinex-derivatives","SOLF0:USTF0",1748974973246,6.2279,160.48,160.46,17.12041242]
["bitfinex-derivatives","SOLF0:USTF0",1748974973649,0.0405937,160.49,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974973845,6.2279,160.48,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974974044,6.2279,160.48,160.46,17.12051242]
["bitfinex-derivatives","SOLF0:USTF0",1748974977049,6.2682937,160.49,160.46,17.12051242]
["bitfinex-derivatives","SOLF0:USTF0",1748974977840,6.228,160.48,160.46,17.12051242]
["bitfinex-derivatives","SOLF0:USTF0",1748974978948,6.2283,160.47,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974979251,0.0405937,160.49,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974979849,6.2281,160.48,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974980451,6.2283,160.47,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974984056,6.2281,160.48,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974984259,0.0405937,160.49,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974984659,6.2279,160.48,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974984959,0.0405937,160.49,160.46,10.89191242]
["bitfinex-derivatives","SOLF0:USTF0",1748974985156,0.0405937,160.49,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974985357,6.2283,160.47,160.46,0.03978483]
["bitfinex-derivatives","SOLF0:USTF0",1748974987857,127.2,160.47,160.38,18.57709386]
["bitfinex-derivatives","SOLF0:USTF0",1748974988060,10.85212759,160.44,160.36,12.88162759]
["bitfinex-derivatives","SOLF0:USTF0",1748974988258,6.2321,160.38,160.35,37.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748974988762,6.27969244,160.38,160.35,37.69243367]
["bitfinex-derivatives","SOLF0:USTF0",1748974988959,0.04759244,160.38,160.35,31.45983367]
["bitfinex-derivatives","SOLF0:USTF0",1748974989370,6.27959244,160.38,160.35,31.45983367]
["bitfinex-derivatives","SOLF0:USTF0",1748974989555,6.27959244,160.38,160.36,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748974989556,0.04759244,160.38,160.36,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748974990455,0.04759244,160.38,160.35,6.27263367]
["bitfinex-derivatives","SOLF0:USTF0",1748974990866,6.27969244,160.38,160.35,6.27263367]
["bitfinex-derivatives","SOLF0:USTF0",1748974991761,0.04759244,160.38,160.35,0.03983367]
["bitfinex-derivatives","SOLF0:USTF0",1748974992067,0.04759244,160.38,160.36,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748974992268,0.04759244,160.38,160.37,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748974993770,0.04759244,160.38,160.36,17.08462759]
["bitfinex-derivatives","SOLF0:USTF0",1748974994372,0.04759244,160.38,160.37,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748974995572,0.04759244,160.38,160.36,17.08452759]
["bitfinex-derivatives","SOLF0:USTF0",1748974996165,0.04759244,160.38,160.37,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748974997474,31.42,160.43,160.4,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748974997968,37.65,160.43,160.4,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748974998169,6.23,160.43,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748974998672,6.23,160.43,160.4,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1748974999073,6.23,160.43,160.4,6.27701379]
["bitfinex-derivatives","SOLF0:USTF0",1748975001370,6.2302,160.42,160.4,6.27701379]
["bitfinex-derivatives","SOLF0:USTF0",1748975001571,6.2302,160.42,160.4,0.04641379]
["bitfinex-derivatives","SOLF0:USTF0",1748975002275,0.04156614,160.44,160.4,6.27731379]
["bitfinex-derivatives","SOLF0:USTF0",1748975002870,6.2301,160.43,160.4,6.27731379]
["bitfinex-derivatives","SOLF0:USTF0",1748975003069,0.04156614,160.44,160.4,6.27731379]
["bitfinex-derivatives","SOLF0:USTF0",1748975003271,0.04156614,160.44,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748975005372,31.44,160.49,160.42,10.85212759]
["bitfinex-derivatives","SOLF0:USTF0",1748975005573,31.44,160.49,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748975005774,6.2273,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748975006070,6.2274,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748975006578,6.26926041,160.5,160.47,6.26822591]
["bitfinex-derivatives","SOLF0:USTF0",1748975007177,6.2275,160.49,160.47,6.26822591]
["bitfinex-derivatives","SOLF0:USTF0",1748975007379,6.2275,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975007879,6.2279,160.48,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975008082,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975009086,6.2276,160.49,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975009284,6.2276,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975009682,6.2276,160.49,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975010086,6.26916041,160.5,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975010484,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975010686,6.2277,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975012091,6.26906041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975012684,0.04186041,160.5,160.47,10.8923535]
["bitfinex-derivatives","SOLF0:USTF0",1748975012879,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975013090,6.2275,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975014087,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975014789,6.26936041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975014985,6.26936041,160.5,160.47,6.26822591]
["bitfinex-derivatives","SOLF0:USTF0",1748975015990,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975016690,6.2277,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975017194,0.04186041,160.5,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975017993,6.2276,160.49,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975018194,6.2276,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975021891,6.2279,160.48,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975026098,6.2276,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975026903,6.2276,160.49,160.47,6.26832591]
["bitfinex-derivatives","SOLF0:USTF0",1748975029393,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975030199,6.2277,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975031395,6.2277,160.49,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975035800,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975036803,6.2277,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975037505,6.2277,160.49,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975037802,6.26906041,160.5,160.47,6.26842591]
["bitfinex-derivatives","SOLF0:USTF0",1748975038004,0.04186041,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748975039105,6.26916041,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748975039306,6.26916041,160.5,160.47,6.26832591]
["bitfinex-derivatives","SOLF0:USTF0",1748975039905,6.2276,160.49,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975040609,6.2279,160.48,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975040809,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975041206,6.26906041,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748975044228,0.04186041,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748975044718,0.04186041,160.5,160.47,0.04022591]
["bitfinex-derivatives","SOLF0:USTF0",1748975044918,6.26906041,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748975045221,6.26906041,160.5,160.49,6.9276754]
["bitfinex-derivatives","SOLF0:USTF0",1748975046422,0.04186041,160.5,160.49,13.1551754]
["bitfinex-derivatives","SOLF0:USTF0",1748975047217,0.04186041,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748975050428,4.1692,160.57,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748975050429,7.89271826,160.57,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748975050620,5.74521826,160.59,160.51,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975051014,6.2248,160.56,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748975051521,6.26888253,160.56,160.53,6.2673539]
["bitfinex-derivatives","SOLF0:USTF0",1748975051929,0.04408253,160.56,160.54,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975052429,33.445,160.64,160.55,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975052634,31.36,160.64,160.6,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975052929,31.36,160.64,160.61,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748975053222,31.36,160.64,160.6,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975053427,6.2223,160.63,160.6,17.09071815]
["bitfinex-derivatives","SOLF0:USTF0",1748975054223,6.2225,160.62,160.6,10.86771815]
["bitfinex-derivatives","SOLF0:USTF0",1748975054522,31.40677302,160.64,160.6,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1748975054728,6.2228,160.61,160.6,0.04480124]
["bitfinex-derivatives","SOLF0:USTF0",1748975055821,6.2243,160.57,160.54,42.18291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975056217,6.2243,160.57,160.54,48.40811691]
["bitfinex-derivatives","SOLF0:USTF0",1748975056619,10.82291691,160.6,160.54,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748975056922,10.82291691,160.58,160.55,0.04507118]
["bitfinex-derivatives","SOLF0:USTF0",1748975057425,6.2248,160.56,160.55,0.04507118]
["bitfinex-derivatives","SOLF0:USTF0",1748975058925,17.04771691,160.56,160.55,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975059231,42.18291691,160.56,160.48,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748975059431,10.82291691,160.53,160.47,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748975059627,10.82291691,160.53,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748975059834,10.82291691,160.51,160.45,42.18291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975060026,0.04736923,160.5,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975061119,10.87028614,160.5,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975061323,6.2277,160.49,160.46,6.26785034]
["bitfinex-derivatives","SOLF0:USTF0",1748975063224,6.27456923,160.5,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748975063931,10.87028614,160.5,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975064535,6.2281,160.48,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975065036,6.2276,160.49,160.46,6.26805034]
["bitfinex-derivatives","SOLF0:USTF0",1748975065633,6.2276,160.49,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975065933,17.09748614,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975066737,0.04736923,160.5,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975067331,6.27456923,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748975068138,6.2275,160.49,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748975068436,0.04736923,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748975068637,6.27466923,160.5,160.47,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748975069037,6.2277,160.49,160.46,6.26795034]
["bitfinex-derivatives","SOLF0:USTF0",1748975069830,6.2277,160.49,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748975070637,6.2277,160.49,160.46,6.26795034]
["bitfinex-derivatives","SOLF0:USTF0",1748975071038,6.228,160.48,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975072638,6.2276,160.49,160.46,6.26795034]
["bitfinex-derivatives","SOLF0:USTF0",1748975074342,6.2279,160.48,160.46,6.26795034]
["bitfinex-derivatives","SOLF0:USTF0",1748975075442,6.2276,160.49,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975076041,6.2279,160.48,160.46,6.26785034]
["bitfinex-derivatives","SOLF0:USTF0",1748975076242,10.87028614,160.5,160.46,6.26785034]
["bitfinex-derivatives","SOLF0:USTF0",1748975076540,10.87028614,160.5,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975076743,6.2277,160.49,160.46,6.26795034]
["bitfinex-derivatives","SOLF0:USTF0",1748975077644,6.2279,160.48,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975079145,6.2279,160.48,160.46,6.26805034]
["bitfinex-derivatives","SOLF0:USTF0",1748975080039,6.2279,160.48,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975080642,6.2282,160.47,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975082846,6.228,160.48,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975083746,6.228,160.48,160.46,6.26805034]
["bitfinex-derivatives","SOLF0:USTF0",1748975084250,6.2276,160.49,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975084648,6.2278,160.48,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975085047,6.2278,160.48,160.46,6.26785034]
["bitfinex-derivatives","SOLF0:USTF0",1748975089455,6.2282,160.47,160.46,0.03945034]
["bitfinex-derivatives","SOLF0:USTF0",1748975091451,6.2293,160.45,160.4,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975091654,10.82291691,160.46,160.4,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975092358,6.27042992,160.45,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748975093258,6.2295,160.44,160.41,6.27543855]
["bitfinex-derivatives","SOLF0:USTF0",1748975093760,6.2295,160.44,160.41,0.04503855]
["bitfinex-derivatives","SOLF0:USTF0",1748975093956,6.2295,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975096464,6.27032992,160.45,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975097856,0.04122992,160.45,160.41,0.04503855]
["bitfinex-derivatives","SOLF0:USTF0",1748975098060,10.82291691,160.44,160.41,0.04503855]
["bitfinex-derivatives","SOLF0:USTF0",1748975098459,6.2301,160.43,160.41,0.04503855]
["bitfinex-derivatives","SOLF0:USTF0",1748975100362,6.2302,160.42,160.41,0.04503855]
["bitfinex-derivatives","SOLF0:USTF0",1748975101766,17.05311691,160.42,160.41,0.04503855]
["bitfinex-derivatives","SOLF0:USTF0",1748975102470,6.231,160.4,160.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748975102964,6.231,160.4,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748975103172,6.2307,160.41,160.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748975103469,0.04469638,160.4,160.39,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748975109875,0.04469638,160.4,160.38,6.27676204]
["bitfinex-derivatives","SOLF0:USTF0",1748975110074,0.04469638,160.4,160.38,0.04526204]
["bitfinex-derivatives","SOLF0:USTF0",1748975110374,6.27569638,160.4,160.38,0.04526204]
["bitfinex-derivatives","SOLF0:USTF0",1748975111478,0.04469638,160.4,160.38,0.04526204]
["bitfinex-derivatives","SOLF0:USTF0",1748975112071,0.04469638,160.4,160.38,6.27676204]
["bitfinex-derivatives","SOLF0:USTF0",1748975114177,0.04469638,160.4,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748975115073,6.27569638,160.4,160.38,6.27676204]
["bitfinex-derivatives","SOLF0:USTF0",1748975116278,0.04469638,160.4,160.38,6.27676204]
["bitfinex-derivatives","SOLF0:USTF0",1748975116478,0.04469638,160.4,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748975118577,31.36,160.44,160.38,10.86817895]
["bitfinex-derivatives","SOLF0:USTF0",1748975118780,10.82291691,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975118985,10.82291691,160.46,160.4,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975119284,6.2294,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975120686,6.2297,160.43,160.41,6.27543125]
["bitfinex-derivatives","SOLF0:USTF0",1748975120887,0.043761,160.45,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975121092,10.82291691,160.44,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975121294,6.2297,160.43,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975122490,6.2297,160.43,160.41,6.27553125]
["bitfinex-derivatives","SOLF0:USTF0",1748975125193,6.2297,160.43,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975125995,6.2297,160.43,160.41,6.27543125]
["bitfinex-derivatives","SOLF0:USTF0",1748975126296,6.2295,160.44,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975126598,0.043761,160.45,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975126799,6.272961,160.45,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975127389,6.272961,160.45,160.42,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748975127593,6.272961,160.45,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975127789,6.2294,160.44,160.41,0.04503125]
["bitfinex-derivatives","SOLF0:USTF0",1748975128189,6.2294,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975129303,6.272861,160.45,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975132005,6.2295,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975132397,6.2295,160.44,160.41,6.27543125]
["bitfinex-derivatives","SOLF0:USTF0",1748975134002,6.2295,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975134810,6.272961,160.45,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975135400,6.2294,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975137096,6.272861,160.45,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975137298,6.272861,160.45,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748975138007,6.2293,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748975140500,6.272861,160.45,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748975141406,0.043761,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975141602,31.3,160.5,160.44,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975142005,6.2275,160.49,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975142711,6.27433305,160.49,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748975143211,6.27433305,160.49,160.46,6.27030495]
["bitfinex-derivatives","SOLF0:USTF0",1748975143511,6.2278,160.48,160.46,6.27030495]
["bitfinex-derivatives","SOLF0:USTF0",1748975144108,6.2282,160.47,160.46,0.04190495]
["bitfinex-derivatives","SOLF0:USTF0",1748975146114,17.05111691,160.47,160.46,0.04190495]
["bitfinex-derivatives","SOLF0:USTF0",1748975147208,10.82291691,160.47,160.4,46.25851691]
["bitfinex-derivatives","SOLF0:USTF0",1748975148220,0.04597443,160.45,160.42,0.0396685]
["bitfinex-derivatives","SOLF0:USTF0",1748975148415,10.86889134,160.45,160.42,0.0396685]
["bitfinex-derivatives","SOLF0:USTF0",1748975148715,6.23,160.43,160.42,0.0396685]
["bitfinex-derivatives","SOLF0:USTF0",1748975149611,6.23,160.43,160.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748975149612,6.2312,160.4,160.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748975150516,17.05361691,160.41,160.38,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748975150813,17.10010983,160.41,160.38,6.27746125]
["bitfinex-derivatives","SOLF0:USTF0",1748975151014,6.2312,160.4,160.38,0.04596125]
["bitfinex-derivatives","SOLF0:USTF0",1748975151518,10.86940983,160.41,160.38,0.04596125]
["bitfinex-derivatives","SOLF0:USTF0",1748975151714,17.10010983,160.41,160.38,6.27736125]
["bitfinex-derivatives","SOLF0:USTF0",1748975152317,10.86940983,160.41,160.38,6.27736125]
["bitfinex-derivatives","SOLF0:USTF0",1748975153014,6.231,160.4,160.38,6.27736125]
["bitfinex-derivatives","SOLF0:USTF0",1748975153816,17.10010983,160.41,160.38,6.27736125]
["bitfinex-derivatives","SOLF0:USTF0",1748975154020,0.04649292,160.41,160.38,10.86887816]
["bitfinex-derivatives","SOLF0:USTF0",1748975154424,0.04649292,160.41,160.4,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975155222,37.5286,160.46,160.4,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975155415,6.2286,160.46,160.4,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975156321,0.04435756,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975157125,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975158024,0.04435756,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975158422,6.27335756,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975158620,0.04435756,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975159825,6.27335756,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975160326,6.27335756,160.45,160.42,17.05281691]
["bitfinex-derivatives","SOLF0:USTF0",1748975160720,0.04435756,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975162124,6.2296,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975162630,6.27345756,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975162818,6.27345756,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975163628,6.2294,160.44,160.42,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748975163927,0.04435756,160.45,160.42,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748975164325,10.86727447,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975166025,6.2295,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748975166928,6.2295,160.44,160.41,6.27223748]
["bitfinex-derivatives","SOLF0:USTF0",1748975168520,6.2297,160.43,160.41,6.27223748]
["bitfinex-derivatives","SOLF0:USTF0",1748975168829,10.86727447,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975169329,6.2299,160.43,160.41,6.27233748]
["bitfinex-derivatives","SOLF0:USTF0",1748975169525,10.86727447,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975169730,6.2296,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975169931,6.2296,160.44,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975172127,6.2297,160.43,160.41,6.27223748]
["bitfinex-derivatives","SOLF0:USTF0",1748975172832,6.2296,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975173837,0.04435756,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975174137,0.04435756,160.45,160.41,10.86485439]
["bitfinex-derivatives","SOLF0:USTF0",1748975174437,6.27355756,160.45,160.41,10.86485439]
["bitfinex-derivatives","SOLF0:USTF0",1748975175132,6.27355756,160.45,160.42,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748975175332,6.27355756,160.45,160.41,10.86485439]
["bitfinex-derivatives","SOLF0:USTF0",1748975175729,6.27355756,160.45,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748975178536,6.27355756,160.45,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975179246,6.2293,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975179537,6.2293,160.44,160.41,10.86485439]
["bitfinex-derivatives","SOLF0:USTF0",1748975179741,0.04435756,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975179943,0.04435756,160.45,160.41,6.27213748]
["bitfinex-derivatives","SOLF0:USTF0",1748975180537,6.2295,160.44,160.41,6.27213748]
["bitfinex-derivatives","SOLF0:USTF0",1748975181637,6.2298,160.43,160.41,6.27213748]
["bitfinex-derivatives","SOLF0:USTF0",1748975182243,6.2295,160.44,160.41,6.27213748]
["bitfinex-derivatives","SOLF0:USTF0",1748975182945,6.2295,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975184144,6.27345756,160.45,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975184335,0.04435756,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975186645,0.04435756,160.45,160.41,10.86485439]
["bitfinex-derivatives","SOLF0:USTF0",1748975188150,0.04435756,160.45,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748975190343,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975194762,0.04435756,160.45,160.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748975195365,0.04435756,160.45,160.43,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748975196465,6.27335756,160.45,160.42,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1748975196667,0.04435756,160.45,160.42,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1748975197060,0.04435756,160.45,160.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748975197360,6.27345756,160.45,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748975197757,0.04435756,160.45,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748975197959,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975205872,6.27335756,160.45,160.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748975206070,0.04435756,160.45,160.44,10.82291691]
["bitfinex-derivatives","SOLF0:USTF0",1748975206271,0.04435756,160.45,160.44,17.05221691]
["bitfinex-derivatives","SOLF0:USTF0",1748975206669,0.04435756,160.45,160.44,17.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1748975206870,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975209972,0.04435756,160.45,160.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748975210280,6.2301,160.42,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975212065,0.04435756,160.45,160.41,0.04193748]
["bitfinex-derivatives","SOLF0:USTF0",1748975212674,0.04435756,160.45,160.42,10.82836773]
["bitfinex-derivatives","SOLF0:USTF0",1748975214173,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975214974,0.04435756,160.45,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975215672,6.27335756,160.45,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975215876,0.04435756,160.45,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975216375,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975216578,0.04435756,160.45,160.41,10.87030521]
["bitfinex-derivatives","SOLF0:USTF0",1748975216773,6.27345756,160.45,160.41,10.87030521]
["bitfinex-derivatives","SOLF0:USTF0",1748975216974,6.27345756,160.45,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975217373,0.04435756,160.45,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975219683,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975220682,0.04435756,160.45,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748975223781,0.04435756,160.45,160.41,10.87030521]
["bitfinex-derivatives","SOLF0:USTF0",1748975224284,0.04435756,160.45,160.43,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748975225279,0.04435756,160.45,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975251302,0.04435756,160.45,160.44,17.05766773]
["bitfinex-derivatives","SOLF0:USTF0",1748975253194,0.04435756,160.45,160.44,13.15978121]
["bitfinex-derivatives","SOLF0:USTF0",1748975254698,2.1419,160.52,160.44,6.93048121]
["bitfinex-derivatives","SOLF0:USTF0",1748975254901,40.15508121,160.53,160.5,6.93048121]
["bitfinex-derivatives","SOLF0:USTF0",1748975255199,6.2263,160.52,160.5,6.93048121]
["bitfinex-derivatives","SOLF0:USTF0",1748975255503,6.2263,160.52,160.49,13.15768121]
["bitfinex-derivatives","SOLF0:USTF0",1748975255504,13.15678121,160.52,160.49,13.15768121]
["bitfinex-derivatives","SOLF0:USTF0",1748975255691,6.93048121,160.51,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975255897,0.04635896,160.52,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975255898,13.15748121,160.5,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975258206,6.227,160.5,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975258997,0.04635896,160.52,160.49,6.96983956]
["bitfinex-derivatives","SOLF0:USTF0",1748975259506,0.04635896,160.52,160.5,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748975259701,0.04635896,160.52,160.49,6.96983956]
["bitfinex-derivatives","SOLF0:USTF0",1748975259903,0.04635896,160.52,160.5,6.93048121]
["bitfinex-derivatives","SOLF0:USTF0",1748975260197,0.04635896,160.52,160.51,6.93048121]
["bitfinex-derivatives","SOLF0:USTF0",1748975260994,0.04635896,160.52,160.51,13.15708121]
["bitfinex-derivatives","SOLF0:USTF0",1748975261403,0.04635896,160.52,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748975261904,0.04635896,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975265104,0.04635896,160.52,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748975265605,0.04635896,160.52,160.49,10.86231777]
["bitfinex-derivatives","SOLF0:USTF0",1748975265799,0.04635896,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975266402,0.04635896,160.52,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748975267010,0.04635896,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975269711,0.04635896,160.52,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748975269912,0.04635896,160.52,160.49,10.86231777]
["bitfinex-derivatives","SOLF0:USTF0",1748975270315,0.04635896,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975270511,0.04635896,160.52,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975270907,0.04635896,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748975273816,0.04635896,160.52,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975274514,0.04635896,160.52,160.5,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748975274813,0.04635896,160.52,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975275412,0.04635896,160.52,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748975277330,0.04635896,160.52,160.5,10.82295942]
["bitfinex-derivatives","SOLF0:USTF0",1748975277919,0.04635896,160.52,160.49,37.44645835]
["bitfinex-derivatives","SOLF0:USTF0",1748975278120,0.04635896,160.52,160.49,31.21935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975278528,10.82295942,160.51,160.49,5.8536974]
["bitfinex-derivatives","SOLF0:USTF0",1748975278831,10.82295942,160.51,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975279022,6.227,160.5,160.49,0.03935835]
["bitfinex-derivatives","SOLF0:USTF0",1748975293244,44.33369691,160.5,160.42,5.81832436]
["bitfinex-derivatives","SOLF0:USTF0",1748975293427,6.93369691,160.43,160.42,5.81832436]
["bitfinex-derivatives","SOLF0:USTF0",1748975294239,6.93369691,160.43,160.41,12.09096966]
["bitfinex-derivatives","SOLF0:USTF0",1748975294639,6.93369691,160.43,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975295338,0.0429398,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748975295534,6.2723398,160.44,160.41,6.2726453]
["bitfinex-derivatives","SOLF0:USTF0",1748975296431,6.2298,160.43,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975297435,10.87691687,160.44,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975297736,0.0429398,160.44,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975298240,0.0429398,160.44,160.41,6.2725453]
["bitfinex-derivatives","SOLF0:USTF0",1748975298933,0.0429398,160.44,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975299650,10.87691687,160.44,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975300439,6.2297,160.43,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975301540,6.2723398,160.44,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975302042,0.0429398,160.44,160.42,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748975302838,6.2722398,160.44,160.41,6.2727453]
["bitfinex-derivatives","SOLF0:USTF0",1748975304440,6.2297,160.43,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975309545,0.0429398,160.44,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975309944,6.2298,160.43,160.41,6.2728453]
["bitfinex-derivatives","SOLF0:USTF0",1748975310144,0.0429398,160.44,160.41,0.0423453]
["bitfinex-derivatives","SOLF0:USTF0",1748975310342,0.0429398,160.44,160.41,10.87632237]
["bitfinex-derivatives","SOLF0:USTF0",1748975310848,0.0429398,160.44,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975311347,0.0429398,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748975311848,0.0429398,160.44,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975314950,0.0429398,160.44,160.43,17.06367707]
["bitfinex-derivatives","SOLF0:USTF0",1748975315253,0.0429398,160.44,160.43,13.15954191]
["bitfinex-derivatives","SOLF0:USTF0",1748975316649,0.0429398,160.44,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975316854,0.0429398,160.44,160.43,13.15954191]
["bitfinex-derivatives","SOLF0:USTF0",1748975317253,31.18,160.49,160.43,17.05831155]
["bitfinex-derivatives","SOLF0:USTF0",1748975317561,31.18,160.49,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748975317753,10.82861155,160.51,160.47,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748975317953,6.2273,160.5,160.47,6.0796178]
["bitfinex-derivatives","SOLF0:USTF0",1748975318453,6.27080529,160.5,160.47,6.12092724]
["bitfinex-derivatives","SOLF0:USTF0",1748975320355,6.2275,160.49,160.47,6.12092724]
["bitfinex-derivatives","SOLF0:USTF0",1748975323464,6.2275,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975324562,6.2275,160.49,160.47,6.26940944]
["bitfinex-derivatives","SOLF0:USTF0",1748975325559,6.27070529,160.5,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975327064,6.2275,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975329766,6.27070529,160.5,160.47,6.26940944]
["bitfinex-derivatives","SOLF0:USTF0",1748975331273,0.04350529,160.5,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975332078,0.04350529,160.5,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748975333277,0.04350529,160.5,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975333278,6.27060529,160.5,160.47,6.26940944]
["bitfinex-derivatives","SOLF0:USTF0",1748975334367,6.2275,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975334575,0.04350529,160.5,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975334974,6.2278,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975339274,6.2278,160.48,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975339479,13.15666233,160.48,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975341274,6.97236762,160.5,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975341471,0.04350529,160.5,160.47,6.97017177]
["bitfinex-derivatives","SOLF0:USTF0",1748975341775,13.19956762,160.5,160.47,13.19817177]
["bitfinex-derivatives","SOLF0:USTF0",1748975342677,13.19956762,160.5,160.47,6.97017177]
["bitfinex-derivatives","SOLF0:USTF0",1748975342877,13.19956762,160.5,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975345877,6.92886233,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975346875,13.15636233,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975348881,6.2278,160.48,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975350174,13.15646233,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975354179,13.15646233,160.49,160.47,6.26940944]
["bitfinex-derivatives","SOLF0:USTF0",1748975357786,6.92886233,160.49,160.47,6.26940944]
["bitfinex-derivatives","SOLF0:USTF0",1748975358179,13.19956762,160.5,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748975358787,13.19956762,160.5,160.47,12.09962828]
["bitfinex-derivatives","SOLF0:USTF0",1748975359488,13.19956762,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748975360383,13.19956762,160.5,160.48,12.05801884]
["bitfinex-derivatives","SOLF0:USTF0",1748975360782,13.19956762,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748975360984,13.19956762,160.5,160.48,12.05801884]
["bitfinex-derivatives","SOLF0:USTF0",1748975361487,6.97236762,160.5,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748975363091,6.97236762,160.5,160.48,12.05848946]
["bitfinex-derivatives","SOLF0:USTF0",1748975363591,6.97236762,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748975363592,13.19946762,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748975363890,13.19946762,160.5,160.48,12.05848946]
["bitfinex-derivatives","SOLF0:USTF0",1748975364090,13.19946762,160.5,160.48,5.83088946]
["bitfinex-derivatives","SOLF0:USTF0",1748975365388,13.19946762,160.5,160.47,12.1001989]
["bitfinex-derivatives","SOLF0:USTF0",1748975365783,13.19946762,160.5,160.48,5.83088946]
["bitfinex-derivatives","SOLF0:USTF0",1748975366287,13.19946762,160.5,160.47,12.1001989]
["bitfinex-derivatives","SOLF0:USTF0",1748975366985,13.19946762,160.5,160.47,12.10016146]
["bitfinex-derivatives","SOLF0:USTF0",1748975369185,6.2278,160.48,160.47,5.87216146]
["bitfinex-derivatives","SOLF0:USTF0",1748975371094,6.2278,160.48,160.47,5.87298947]
["bitfinex-derivatives","SOLF0:USTF0",1748975371690,13.15646233,160.49,160.47,5.87298947]
["bitfinex-derivatives","SOLF0:USTF0",1748975371889,6.92886233,160.49,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975372989,6.2278,160.48,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975374094,6.2278,160.48,160.47,5.87298947]
["bitfinex-derivatives","SOLF0:USTF0",1748975374296,6.2278,160.48,160.47,0.04130944]
["bitfinex-derivatives","SOLF0:USTF0",1748975374595,11.50514816,160.73,160.47,851.30711664]
["bitfinex-derivatives","SOLF0:USTF0",1748975374891,6.91934403,160.61,160.58,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748975375091,6.91934403,160.61,160.57,43.85453183]
["bitfinex-derivatives","SOLF0:USTF0",1748975375597,6.95883881,160.61,160.58,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748975375996,6.95883881,160.61,160.59,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748975376198,6.95883881,160.61,160.57,38.08532804]
["bitfinex-derivatives","SOLF0:USTF0",1748975376500,6.95883881,160.61,160.59,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748975377193,0.03949478,160.61,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748975386807,0.03949478,160.61,160.59,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748975387012,0.03949478,160.61,160.57,41.97711793]
["bitfinex-derivatives","SOLF0:USTF0",1748975387013,0.03949478,160.61,160.57,0.04598401]
["bitfinex-derivatives","SOLF0:USTF0",1748975387409,0.03949478,160.61,160.57,6.26998401]
["bitfinex-derivatives","SOLF0:USTF0",1748975387410,17.03433392,160.6,160.57,6.26998401]
["bitfinex-derivatives","SOLF0:USTF0",1748975387610,10.81113392,160.6,160.57,0.04598401]
["bitfinex-derivatives","SOLF0:USTF0",1748975388715,10.81113392,160.6,160.57,6.26998401]
["bitfinex-derivatives","SOLF0:USTF0",1748975388904,17.03423392,160.6,160.57,6.26998401]
["bitfinex-derivatives","SOLF0:USTF0",1748975390211,10.81113392,160.58,160.51,10.81113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975390517,10.81113392,160.56,160.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748975390715,17.03583392,160.56,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748975390910,10.81113392,160.56,160.51,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748975391418,0.03965627,160.55,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975392011,6.26495627,160.55,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748975392215,0.03965627,160.55,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748975394712,0.03965627,160.55,160.52,6.27098218]
["bitfinex-derivatives","SOLF0:USTF0",1748975394713,6.26495627,160.55,160.52,6.27098218]
["bitfinex-derivatives","SOLF0:USTF0",1748975395513,6.2256,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975395712,17.03673392,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975396713,10.81113392,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975397418,17.03683392,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975397613,6.2257,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975398620,6.2258,160.53,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975399317,6.2256,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975400520,6.2258,160.53,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975400820,17.03693392,160.53,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975402319,10.81113392,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975402521,0.03965627,160.55,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748975402710,0.03965627,160.55,160.54,17.03653392]
["bitfinex-derivatives","SOLF0:USTF0",1748975403422,0.03965627,160.55,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748975403626,0.03965627,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748975404420,0.03965627,160.55,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748975405822,0.03965627,160.55,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975406821,6.2258,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975407716,6.2258,160.54,160.52,6.27108218]
["bitfinex-derivatives","SOLF0:USTF0",1748975408321,6.2258,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975408716,6.26485627,160.55,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748975409216,6.26485627,160.55,160.52,6.27098218]
["bitfinex-derivatives","SOLF0:USTF0",1748975409524,0.03965627,160.55,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975411023,6.2256,160.54,160.52,6.27108218]
["bitfinex-derivatives","SOLF0:USTF0",1748975412026,6.2256,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975412628,6.2258,160.53,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975413432,6.2256,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975414029,6.2259,160.53,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975414723,6.2258,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975415828,6.226,160.53,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975416830,6.2257,160.54,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975417732,6.2259,160.53,160.52,0.04488218]
["bitfinex-derivatives","SOLF0:USTF0",1748975421032,6.2273,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975421235,10.81113392,160.52,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975421630,6.2273,160.5,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975422133,6.26769928,160.5,160.47,6.2683052]
["bitfinex-derivatives","SOLF0:USTF0",1748975422334,6.2275,160.49,160.47,0.0401052]
["bitfinex-derivatives","SOLF0:USTF0",1748975422534,0.04039928,160.5,160.47,0.0401052]
["bitfinex-derivatives","SOLF0:USTF0",1748975423032,6.26769928,160.5,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748975423531,0.04039928,160.5,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748975425026,0.04039928,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748975426640,0.04039928,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748975428533,0.04039928,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748975429333,0.04039928,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748975429537,0.04039928,160.5,160.48,12.03285952]
["bitfinex-derivatives","SOLF0:USTF0",1748975429729,0.04039928,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748975430534,0.04039928,160.5,160.48,12.03285952]
["bitfinex-derivatives","SOLF0:USTF0",1748975430733,0.04039928,160.5,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748975431436,43.96233392,160.57,160.49,10.81113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975431737,43.96233392,160.57,160.5,5.81368991]
["bitfinex-derivatives","SOLF0:USTF0",1748975431933,43.96233392,160.57,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748975432329,6.226,160.53,160.52,0.04018493]
["bitfinex-derivatives","SOLF0:USTF0",1748975432835,6.2271,160.5,160.49,5.81368991]
["bitfinex-derivatives","SOLF0:USTF0",1748975433037,10.81113392,160.5,160.46,5.81368991]
["bitfinex-derivatives","SOLF0:USTF0",1748975433344,10.81113392,160.5,160.46,5.81738098]
["bitfinex-derivatives","SOLF0:USTF0",1748975433533,2.1204,160.52,160.46,16.6285149]
["bitfinex-derivatives","SOLF0:USTF0",1748975433841,0.04303754,160.51,160.47,5.86241622]
["bitfinex-derivatives","SOLF0:USTF0",1748975434537,6.2273,160.5,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748975435136,10.85417146,160.51,160.47,0.04503524]
["bitfinex-derivatives","SOLF0:USTF0",1748975436436,6.2279,160.48,160.47,0.04503524]
["bitfinex-derivatives","SOLF0:USTF0",1748975443849,2.18933754,160.51,160.42,5.81792323]
["bitfinex-derivatives","SOLF0:USTF0",1748975443850,10.81113392,160.47,160.42,5.81792323]
["bitfinex-derivatives","SOLF0:USTF0",1748975444253,6.2288,160.46,160.42,5.81792323]
["bitfinex-derivatives","SOLF0:USTF0",1748975444643,6.27254782,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748975445940,6.27254782,160.46,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748975446652,0.04374782,160.46,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748975451441,0.04374782,160.46,160.45,12.04107666]
["bitfinex-derivatives","SOLF0:USTF0",1748975451642,10.81113392,160.52,160.45,5.81207666]
["bitfinex-derivatives","SOLF0:USTF0",1748975451840,4.0576,160.55,160.46,10.81113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975451841,10.81113392,160.54,160.46,10.81113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975452047,6.2266,160.52,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748975452548,6.26749124,160.52,160.49,6.26742487]
["bitfinex-derivatives","SOLF0:USTF0",1748975455652,0.04089124,160.52,160.49,6.26742487]
["bitfinex-derivatives","SOLF0:USTF0",1748975455952,6.2268,160.51,160.49,6.26742487]
["bitfinex-derivatives","SOLF0:USTF0",1748975456653,6.26739124,160.52,160.49,6.26742487]
["bitfinex-derivatives","SOLF0:USTF0",1748975457955,0.04089124,160.52,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748975458257,41.91113392,160.59,160.5,10.81113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975458453,41.91113392,160.59,160.52,10.81113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975459157,0.04162147,160.57,160.54,0.04516836]
["bitfinex-derivatives","SOLF0:USTF0",1748975459556,6.2251,160.56,160.54,0.04516836]
["bitfinex-derivatives","SOLF0:USTF0",1748975460257,6.2252,160.55,160.54,0.04516836]
["bitfinex-derivatives","SOLF0:USTF0",1748975462362,10.81113392,160.55,160.48,5.81202054]
["bitfinex-derivatives","SOLF0:USTF0",1748975462552,10.81113392,160.53,160.47,47.72315446]
["bitfinex-derivatives","SOLF0:USTF0",1748975462753,6.2269,160.51,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748975463361,6.27414648,160.51,160.48,6.268425]
["bitfinex-derivatives","SOLF0:USTF0",1748975463561,6.2272,160.5,160.48,0.040525]
["bitfinex-derivatives","SOLF0:USTF0",1748975463762,0.04724648,160.51,160.48,0.040525]
["bitfinex-derivatives","SOLF0:USTF0",1748975463964,6.27414648,160.51,160.48,6.268125]
["bitfinex-derivatives","SOLF0:USTF0",1748975464459,0.04724648,160.51,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748975465254,0.04724648,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748975465859,31.1,160.59,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748975466059,10.81113392,160.58,160.51,41.91113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975466455,6.2251,160.56,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748975466656,10.81113392,160.58,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748975466854,6.2254,160.55,160.53,0.0445893]
["bitfinex-derivatives","SOLF0:USTF0",1748975467164,0.04094322,160.57,160.53,0.0445893]
["bitfinex-derivatives","SOLF0:USTF0",1748975467369,10.81113392,160.54,160.53,0.0445893]
["bitfinex-derivatives","SOLF0:USTF0",1748975467752,10.81113392,160.54,160.47,5.81272262]
["bitfinex-derivatives","SOLF0:USTF0",1748975467958,10.81113392,160.51,160.45,36.91272262]
["bitfinex-derivatives","SOLF0:USTF0",1748975468457,6.2277,160.49,160.45,36.91272262]
["bitfinex-derivatives","SOLF0:USTF0",1748975468657,33.2199,160.55,160.46,10.81113392]
["bitfinex-derivatives","SOLF0:USTF0",1748975468858,0.04308991,160.52,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975469063,6.2271,160.51,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975469457,0.04308991,160.52,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975469652,6.2267,160.51,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975470061,6.2267,160.51,160.49,6.27029678]
["bitfinex-derivatives","SOLF0:USTF0",1748975470766,6.2267,160.51,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975471162,0.04308991,160.52,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975471362,6.2271,160.5,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975477465,0.04308991,160.52,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975478066,6.2271,160.5,160.49,0.04289678]
["bitfinex-derivatives","SOLF0:USTF0",1748975479473,41.91113392,160.51,160.44,5.81371409]
["bitfinex-derivatives","SOLF0:USTF0",1748975479775,10.81113392,160.48,160.43,5.81371409]
["bitfinex-derivatives","SOLF0:USTF0",1748975480073,17.03933392,160.48,160.44,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748975480467,17.03933392,160.48,160.44,0.03976902]
["bitfinex-derivatives","SOLF0:USTF0",1748975480468,17.083135,160.48,160.44,0.03976902]
["bitfinex-derivatives","SOLF0:USTF0",1748975481077,17.083135,160.48,160.45,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748975481280,10.854935,160.48,160.44,0.03976902]
["bitfinex-derivatives","SOLF0:USTF0",1748975481774,10.854935,160.48,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748975483068,17.082835,160.48,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748975485781,10.854935,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748975486181,0.04380108,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748975490285,0.04380108,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975491586,6.27170108,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975492286,0.04380108,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975493383,0.04380108,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748975494182,0.04380108,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975494386,6.27170108,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975497087,0.04380108,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975501996,6.27170108,160.48,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748975504299,0.04380108,160.48,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748975511894,6.2265,160.52,160.47,5.82521518]
["bitfinex-derivatives","SOLF0:USTF0",1748975512089,6.2265,160.52,160.48,5.82521518]
["bitfinex-derivatives","SOLF0:USTF0",1748975512604,6.2265,160.52,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748975512901,6.27339916,160.52,160.49,12.09404984]
["bitfinex-derivatives","SOLF0:USTF0",1748975513090,0.04689916,160.52,160.49,5.86674984]
["bitfinex-derivatives","SOLF0:USTF0",1748975514708,0.04689916,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748975515109,0.04689916,160.52,160.49,5.86710146]
["bitfinex-derivatives","SOLF0:USTF0",1748975515309,0.04689916,160.52,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975515910,6.27359916,160.52,160.49,6.26873466]
["bitfinex-derivatives","SOLF0:USTF0",1748975516912,6.2268,160.51,160.49,6.26873466]
["bitfinex-derivatives","SOLF0:USTF0",1748975517611,6.2268,160.51,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975518216,6.2268,160.51,160.49,6.26893466]
["bitfinex-derivatives","SOLF0:USTF0",1748975518414,6.2271,160.5,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975521816,6.2268,160.51,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975522116,0.04689916,160.52,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975522616,6.27349916,160.52,160.49,6.26883466]
["bitfinex-derivatives","SOLF0:USTF0",1748975522805,0.04689916,160.52,160.49,6.26883466]
["bitfinex-derivatives","SOLF0:USTF0",1748975523009,6.227,160.51,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975523217,0.04689916,160.52,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975523810,0.04689916,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975525018,6.27319916,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975525621,0.04689916,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975527925,0.04689916,160.52,160.49,5.86674007]
["bitfinex-derivatives","SOLF0:USTF0",1748975528524,0.04689916,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748975529027,6.27329916,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748975529227,6.27329916,160.52,160.49,12.09394007]
["bitfinex-derivatives","SOLF0:USTF0",1748975529526,6.27329916,160.52,160.49,5.86542373]
["bitfinex-derivatives","SOLF0:USTF0",1748975529933,0.04689916,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748975530425,6.27329916,160.52,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748975531827,0.04689916,160.52,160.49,5.86542373]
["bitfinex-derivatives","SOLF0:USTF0",1748975532424,6.27319916,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975533126,0.04689916,160.52,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975534027,0.04689916,160.52,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748975534330,0.04689916,160.52,160.49,5.86553451]
["bitfinex-derivatives","SOLF0:USTF0",1748975534521,0.04689916,160.52,160.51,16.63513377]
["bitfinex-derivatives","SOLF0:USTF0",1748975534722,0.04689916,160.52,160.51,5.82399985]
["bitfinex-derivatives","SOLF0:USTF0",1748975535024,6.227,160.51,160.49,5.86553451]
["bitfinex-derivatives","SOLF0:USTF0",1748975535327,0.04689916,160.52,160.49,5.86553451]
["bitfinex-derivatives","SOLF0:USTF0",1748975535524,0.04689916,160.52,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975535725,6.2271,160.5,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975557335,13.15616099,160.5,160.49,0.04153466]
["bitfinex-derivatives","SOLF0:USTF0",1748975558235,6.92906099,160.5,160.45,5.82250872]
["bitfinex-derivatives","SOLF0:USTF0",1748975558431,6.92906099,160.46,160.44,5.82250872]
["bitfinex-derivatives","SOLF0:USTF0",1748975558632,6.92906099,160.46,160.44,5.82234746]
["bitfinex-derivatives","SOLF0:USTF0",1748975559032,6.92906099,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748975559033,6.92906099,160.5,160.45,6.92906099]
["bitfinex-derivatives","SOLF0:USTF0",1748975559234,0.0461857,160.49,160.46,6.9684054]
["bitfinex-derivatives","SOLF0:USTF0",1748975559435,6.2738857,160.49,160.46,13.1968054]
["bitfinex-derivatives","SOLF0:USTF0",1748975559634,0.0461857,160.49,160.46,6.9684054]
["bitfinex-derivatives","SOLF0:USTF0",1748975559834,6.2283,160.47,160.46,0.03934441]
["bitfinex-derivatives","SOLF0:USTF0",1748975560026,6.92906099,160.48,160.46,0.03934441]
["bitfinex-derivatives","SOLF0:USTF0",1748975560233,0.0461857,160.49,160.47,6.92906099]
["bitfinex-derivatives","SOLF0:USTF0",1748975560538,0.0461857,160.49,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748975561037,0.0461857,160.49,160.47,13.15706099]
["bitfinex-derivatives","SOLF0:USTF0",1748975561630,6.2736857,160.49,160.47,6.92906099]
["bitfinex-derivatives","SOLF0:USTF0",1748975562138,6.2279,160.48,160.46,6.26784441]
["bitfinex-derivatives","SOLF0:USTF0",1748975562435,6.2279,160.48,160.46,6.9684054]
["bitfinex-derivatives","SOLF0:USTF0",1748975563333,6.2283,160.47,160.46,0.03934441]
["bitfinex-derivatives","SOLF0:USTF0",1748975566433,13.15736099,160.47,160.46,0.03934441]
["bitfinex-derivatives","SOLF0:USTF0",1748975567937,13.15736099,160.47,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975569439,17.06374013,160.47,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975570534,6.2283,160.47,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975570734,17.06374013,160.47,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975579344,6.2283,160.47,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975579744,37.308,160.48,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975579938,0.0461857,160.49,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975580143,6.2283,160.47,160.46,4.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748975586153,6.231,160.4,160.39,5.81854199]
["bitfinex-derivatives","SOLF0:USTF0",1748975586358,37.3083,160.47,160.36,5.81854199]
["bitfinex-derivatives","SOLF0:USTF0",1748975586359,10.83544013,160.41,160.36,5.81854199]
["bitfinex-derivatives","SOLF0:USTF0",1748975586752,6.2316,160.39,160.36,12.05104199]
["bitfinex-derivatives","SOLF0:USTF0",1748975587059,10.83544013,160.41,160.35,20.78948212]
["bitfinex-derivatives","SOLF0:USTF0",1748975587347,10.83544013,160.41,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975587348,6.2317,160.39,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975587755,0.04064521,160.4,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975588758,6.2318,160.38,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975590359,0.04064521,160.4,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975591556,6.232,160.38,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975593364,6.2321,160.37,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975594158,17.06754013,160.37,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975598158,6.2321,160.37,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975598368,37.3114,160.39,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975598564,6.2314,160.39,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975599068,0.04064521,160.4,160.36,0.04420193]
["bitfinex-derivatives","SOLF0:USTF0",1748975599272,0.04064521,160.4,160.36,10.87964206]
["bitfinex-derivatives","SOLF0:USTF0",1748975599664,0.04064521,160.4,160.39,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748975609969,31.08,160.45,160.38,41.91544013]
["bitfinex-derivatives","SOLF0:USTF0",1748975610172,31.08,160.45,160.4,10.83544013]
["bitfinex-derivatives","SOLF0:USTF0",1748975610474,31.08,160.45,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748975610871,6.2297,160.44,160.4,10.83544013]
["bitfinex-derivatives","SOLF0:USTF0",1748975611070,0.04297542,160.44,160.4,10.8748284]
["bitfinex-derivatives","SOLF0:USTF0",1748975611273,0.04297542,160.44,160.41,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748975612177,6.27257542,160.44,160.41,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748975615780,6.27257542,160.44,160.41,6.19336345]
["bitfinex-derivatives","SOLF0:USTF0",1748975616177,0.04297542,160.44,160.41,10.83544013]
["bitfinex-derivatives","SOLF0:USTF0",1748975616779,0.04297542,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748975617275,0.04297542,160.44,160.41,10.83544013]
["bitfinex-derivatives","SOLF0:USTF0",1748975617475,6.27247542,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748975619787,0.04297542,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748975620185,6.27247542,160.44,160.41,17.06584013]
["bitfinex-derivatives","SOLF0:USTF0",1748975620585,6.27247542,160.44,160.41,10.83544013]
["bitfinex-derivatives","SOLF0:USTF0",1748975620784,0.04297542,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748975622086,6.27237542,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748975623088,0.04297542,160.44,160.4,0.03938827]
["bitfinex-derivatives","SOLF0:USTF0",1748975623284,10.83544013,160.42,160.36,5.80754887]
["bitfinex-derivatives","SOLF0:USTF0",1748975623487,10.83544013,160.42,160.34,5.80754887]
["bitfinex-derivatives","SOLF0:USTF0",1748975623488,10.83544013,160.39,160.34,5.80754887]
["bitfinex-derivatives","SOLF0:USTF0",1748975623687,10.83544013,160.39,160.32,36.88754887]
["bitfinex-derivatives","SOLF0:USTF0",1748975623888,41.91544013,160.39,160.32,36.88754887]
["bitfinex-derivatives","SOLF0:USTF0",1748975624088,41.91544013,160.39,160.32,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748975624293,6.2332,160.35,160.34,0.04490088]
["bitfinex-derivatives","SOLF0:USTF0",1748975626989,6.2332,160.35,160.34,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748975627487,41.4336,160.35,160.34,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748975634395,52.26904013,160.35,160.34,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748975635097,172.66904013,160.35,160.34,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748975636692,39.4216,160.35,160.34,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748975636891,50.25704013,160.35,160.34,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748975641594,6.2351,160.3,160.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748975641797,10.83544013,160.32,160.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748975641994,10.83544013,160.32,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748975642193,6.2349,160.3,160.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748975642394,10.83544013,160.32,160.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748975642598,6.235,160.3,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975643193,6.235,160.3,160.27,6.28256435]
["bitfinex-derivatives","SOLF0:USTF0",1748975643499,6.235,160.3,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975644001,6.2351,160.3,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975644301,0.04497163,160.31,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975644506,6.235,160.3,160.27,6.28256435]
["bitfinex-derivatives","SOLF0:USTF0",1748975645703,6.2353,160.29,160.27,6.28256435]
["bitfinex-derivatives","SOLF0:USTF0",1748975645999,10.83544013,160.3,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975646201,6.2357,160.28,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975646596,17.07114013,160.28,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975659914,6.2357,160.28,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975660214,0.04497163,160.31,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975660415,10.88041176,160.31,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975660614,6.2357,160.28,160.27,0.04676435]
["bitfinex-derivatives","SOLF0:USTF0",1748975670223,2.45467742,160.42,160.28,12.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748975670415,10.83596977,160.45,160.37,10.83596977]
["bitfinex-derivatives","SOLF0:USTF0",1748975670615,10.83585082,160.45,160.37,41.91585082]
["bitfinex-derivatives","SOLF0:USTF0",1748975670814,10.83636425,160.45,160.37,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748975671211,6.93637493,160.42,160.39,0.04208405]
["bitfinex-derivatives","SOLF0:USTF0",1748975672017,6.98364758,160.43,160.39,6.97845898]
["bitfinex-derivatives","SOLF0:USTF0",1748975672623,0.04727265,160.43,160.4,6.93637493]
["bitfinex-derivatives","SOLF0:USTF0",1748975673016,0.04727265,160.43,160.41,6.93637493]
["bitfinex-derivatives","SOLF0:USTF0",1748975673223,0.04727265,160.43,160.39,10.87733001]
["bitfinex-derivatives","SOLF0:USTF0",1748975673420,0.04727265,160.43,160.41,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975673726,0.04727265,160.43,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748975676430,31.08,160.48,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748975677125,31.06,160.51,160.46,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975677325,37.2868,160.51,160.46,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975677529,0.04768052,160.5,160.47,0.04557801]
["bitfinex-derivatives","SOLF0:USTF0",1748975678126,0.04768052,160.5,160.48,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975678331,2.0427,160.55,160.48,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975678332,6.2254,160.55,160.48,21.67049192]
["bitfinex-derivatives","SOLF0:USTF0",1748975678636,31.06,160.57,160.54,17.06074596]
["bitfinex-derivatives","SOLF0:USTF0",1748975678936,31.06,160.61,160.56,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975679232,31.06,160.61,160.58,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975679435,6.27031397,160.6,160.58,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975679635,0.04711397,160.6,160.58,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975679842,0.04711397,160.6,160.57,0.04676014]
["bitfinex-derivatives","SOLF0:USTF0",1748975680537,10.83524596,160.59,160.48,35.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748975680742,10.83524596,160.57,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975680946,6.2255,160.55,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748975681133,6.2255,160.55,160.49,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975681338,31.06,160.56,160.49,10.83524596]
["bitfinex-derivatives","SOLF0:USTF0",1748975681535,0.04759853,160.54,160.51,0.04727449]
["bitfinex-derivatives","SOLF0:USTF0",1748975682240,37.18387909,160.56,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748975683245,31.00087911,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748975683437,31.00087911,160.56,160.51,0.04727449]
["bitfinex-derivatives","SOLF0:USTF0",1748975684142,37.22597911,160.56,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748975685139,31.00087911,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748975685346,41.83612507,160.56,160.51,0.04727449]
["bitfinex-derivatives","SOLF0:USTF0",1748975685748,31.00087911,160.56,160.51,0.04727449]
["bitfinex-derivatives","SOLF0:USTF0",1748975686248,31.00087911,160.56,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748975686443,0.04180002,160.56,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748975688541,6.26660002,160.56,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748975690055,6.26660002,160.56,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748975691254,6.26660002,160.56,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748975692356,0.04180002,160.56,160.51,10.86264732]
["bitfinex-derivatives","SOLF0:USTF0",1748975693256,0.04180002,160.56,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748975694054,6.26660002,160.56,160.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748975694950,6.26660002,160.56,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748975695151,6.2252,160.55,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748975695454,0.04180002,160.56,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748975696050,6.26680002,160.56,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748975699854,0.04180002,160.56,160.54,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748975700054,0.04180002,160.56,160.51,0.04727449]
["bitfinex-derivatives","SOLF0:USTF0",1748975701261,0.04180002,160.56,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748975701560,0.04180002,160.56,160.52,42.47646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975701951,0.04180002,160.56,160.55,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748975702151,31.66,160.63,160.58,10.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975702357,6.2227,160.62,160.59,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748975702559,10.81646883,160.61,160.53,10.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975702761,31.66,160.63,160.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748975702762,10.81646883,160.59,160.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748975702960,6.224,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748975703163,6.27062514,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748975704363,6.2244,160.57,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748975704761,6.2248,160.56,160.54,6.2655799]
["bitfinex-derivatives","SOLF0:USTF0",1748975705062,0.04662514,160.58,160.54,0.0400799]
["bitfinex-derivatives","SOLF0:USTF0",1748975705365,6.2252,160.55,160.54,0.0400799]
["bitfinex-derivatives","SOLF0:USTF0",1748975705566,17.04166883,160.55,160.54,0.0400799]
["bitfinex-derivatives","SOLF0:USTF0",1748975712672,6.2267,160.52,160.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748975712965,6.2267,160.52,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748975713568,6.26856572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975714473,6.2268,160.51,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975714668,0.04186572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975714971,6.26836572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975715268,0.04186572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975715769,0.04186572,160.52,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975715770,10.81646883,160.51,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975716365,6.2271,160.5,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975716760,17.04336883,160.51,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975717460,6.2269,160.51,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975717663,6.26836572,160.52,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975717860,0.04186572,160.52,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975718276,6.2268,160.51,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975718971,6.2268,160.51,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975720276,6.26826572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975720964,6.2268,160.51,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975721477,0.04186572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975722375,6.26836572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975723379,6.2268,160.51,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975723781,0.04186572,160.52,160.49,6.26710528]
["bitfinex-derivatives","SOLF0:USTF0",1748975723964,0.04186572,160.52,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975724164,0.04186572,160.52,160.49,5.83635206]
["bitfinex-derivatives","SOLF0:USTF0",1748975724375,0.04186572,160.52,160.49,0.03970528]
["bitfinex-derivatives","SOLF0:USTF0",1748975724565,0.04186572,160.52,160.51,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748975725271,0.04186572,160.52,160.51,12.04385387]
["bitfinex-derivatives","SOLF0:USTF0",1748975726076,71.52614304,160.62,160.51,24.78324022]
["bitfinex-derivatives","SOLF0:USTF0",1748975726275,71.52614304,160.62,160.57,16.63194474]
["bitfinex-derivatives","SOLF0:USTF0",1748975726574,10.81646883,160.63,160.56,37.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748975726778,10.81646883,160.63,160.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748975726779,10.81646883,160.61,160.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748975726971,10.81646883,160.61,160.55,10.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975727283,6.27122858,160.6,160.56,6.27036207]
["bitfinex-derivatives","SOLF0:USTF0",1748975727479,0.04772858,160.6,160.56,0.04586207]
["bitfinex-derivatives","SOLF0:USTF0",1748975728382,0.04772858,160.6,160.57,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748975729179,0.04772858,160.6,160.56,6.27056207]
["bitfinex-derivatives","SOLF0:USTF0",1748975729783,10.81646883,160.59,160.56,0.04586207]
["bitfinex-derivatives","SOLF0:USTF0",1748975730285,6.2258,160.54,160.51,37.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748975730478,10.81646883,160.57,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748975730684,10.81646883,160.57,160.5,5.81135998]
["bitfinex-derivatives","SOLF0:USTF0",1748975730885,6.2253,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748975731289,6.27094439,160.55,160.52,6.26704375]
["bitfinex-derivatives","SOLF0:USTF0",1748975731584,0.04564439,160.55,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975733199,0.04564439,160.55,160.53,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748975734098,0.04564439,160.55,160.52,6.26714375]
["bitfinex-derivatives","SOLF0:USTF0",1748975734290,6.27084439,160.55,160.52,6.26714375]
["bitfinex-derivatives","SOLF0:USTF0",1748975735193,6.2256,160.54,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975735388,0.04564439,160.55,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975735585,10.86211322,160.55,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975736094,17.04236883,160.53,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975736689,31.52564439,160.55,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975737497,6.2259,160.53,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975737692,17.04236883,160.53,160.52,0.04094375]
["bitfinex-derivatives","SOLF0:USTF0",1748975737899,10.81646883,160.53,160.47,5.8126391]
["bitfinex-derivatives","SOLF0:USTF0",1748975738385,10.81646883,160.53,160.46,10.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975738386,10.81646883,160.53,160.46,5.8126391]
["bitfinex-derivatives","SOLF0:USTF0",1748975738787,6.2277,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975739387,0.04315595,160.51,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975739388,6.2273,160.5,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975740096,0.04315595,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748975740398,0.04315595,160.51,160.5,17.04356883]
["bitfinex-derivatives","SOLF0:USTF0",1748975740791,0.04315595,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748975741894,0.04315595,160.51,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975743095,6.2275,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975744603,17.04396883,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975744911,6.2275,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975745289,6.2273,160.5,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975746595,6.2275,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975747194,6.2273,160.5,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975748496,6.2275,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975750199,10.85962478,160.51,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975751106,6.2273,160.5,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975751306,10.85962478,160.51,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975751694,6.2275,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975761321,17.04396883,160.49,160.48,0.04120188]
["bitfinex-derivatives","SOLF0:USTF0",1748975761516,6.2295,160.44,160.42,48.10215149]
["bitfinex-derivatives","SOLF0:USTF0",1748975761720,10.81646883,160.47,160.4,108.37802761]
["bitfinex-derivatives","SOLF0:USTF0",1748975762016,10.81646883,160.45,160.39,5.80568266]
["bitfinex-derivatives","SOLF0:USTF0",1748975762216,42.39646883,160.45,160.39,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748975762614,6.2305,160.42,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975762817,0.04623403,160.44,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975763120,6.2302,160.43,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975763314,0.04623403,160.44,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975763510,6.2303,160.42,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975763718,10.81646883,160.43,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975764118,6.2306,160.41,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975765819,10.81646883,160.43,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975766020,0.04623403,160.44,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975766717,6.2301,160.43,160.4,6.27057196]
["bitfinex-derivatives","SOLF0:USTF0",1748975767421,0.04623403,160.44,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975768827,6.2304,160.42,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975769420,6.2306,160.41,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975773330,12.83686883,160.43,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975773331,6.2303,160.42,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975774730,6.2306,160.41,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975781732,17.04706883,160.41,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975783333,6.2306,160.41,160.4,0.03977196]
["bitfinex-derivatives","SOLF0:USTF0",1748975785833,10.81646883,160.41,160.35,10.66794939]
["bitfinex-derivatives","SOLF0:USTF0",1748975786335,10.81646883,160.41,160.35,16.90064939]
["bitfinex-derivatives","SOLF0:USTF0",1748975786938,0.04264059,160.4,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975787534,6.2322,160.37,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975788237,6.2319,160.38,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975788643,6.2319,160.38,160.36,6.27444699]
["bitfinex-derivatives","SOLF0:USTF0",1748975789745,6.2322,160.37,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975789943,33.72974059,160.4,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975790141,6.2317,160.39,160.37,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748975790742,6.2317,160.39,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975791336,6.2317,160.39,160.36,6.27434699]
["bitfinex-derivatives","SOLF0:USTF0",1748975792343,31.64264059,160.4,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975792742,6.2322,160.37,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975793743,17.04866883,160.37,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975796348,6.2322,160.37,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975796648,6.232,160.38,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975797044,31.64264059,160.4,160.36,10.85861582]
["bitfinex-derivatives","SOLF0:USTF0",1748975797248,6.2315,160.39,160.36,10.85861582]
["bitfinex-derivatives","SOLF0:USTF0",1748975797449,31.64264059,160.4,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975798346,6.2322,160.37,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975805654,17.04866883,160.37,160.36,0.04214699]
["bitfinex-derivatives","SOLF0:USTF0",1748975807950,10.81646883,160.37,160.3,16.63349013]
["bitfinex-derivatives","SOLF0:USTF0",1748975808255,31.46,160.36,160.3,5.8170213]
["bitfinex-derivatives","SOLF0:USTF0",1748975808455,31.46,160.36,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748975808953,0.04315205,160.35,160.32,0.04523168]
["bitfinex-derivatives","SOLF0:USTF0",1748975809454,6.2337,160.33,160.32,0.04523168]
["bitfinex-derivatives","SOLF0:USTF0",1748975809655,0.04315205,160.35,160.32,0.04523168]
["bitfinex-derivatives","SOLF0:USTF0",1748975810057,6.2337,160.34,160.32,0.04523168]
["bitfinex-derivatives","SOLF0:USTF0",1748975810252,6.2337,160.34,160.32,6.27933168]
["bitfinex-derivatives","SOLF0:USTF0",1748975811154,0.04315205,160.35,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748975811756,6.27635205,160.35,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748975812153,0.04315205,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748975812456,0.04315205,160.35,160.34,17.04976883]
["bitfinex-derivatives","SOLF0:USTF0",1748975812855,31.46,160.4,160.34,16.6359825]
["bitfinex-derivatives","SOLF0:USTF0",1748975813059,31.46,160.4,160.36,10.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975813254,46.51756883,160.43,160.36,10.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975813555,46.51756883,160.43,160.36,17.04886883]
["bitfinex-derivatives","SOLF0:USTF0",1748975813756,6.2316,160.39,160.38,0.04211908]
["bitfinex-derivatives","SOLF0:USTF0",1748975816859,6.2312,160.4,160.38,0.04211908]
["bitfinex-derivatives","SOLF0:USTF0",1748975817552,6.2312,160.4,160.38,6.27371908]
["bitfinex-derivatives","SOLF0:USTF0",1748975817750,6.2312,160.4,160.38,0.04211908]
["bitfinex-derivatives","SOLF0:USTF0",1748975820567,6.2314,160.39,160.38,0.04211908]
["bitfinex-derivatives","SOLF0:USTF0",1748975821859,10.81646883,160.39,160.33,5.82356141]
["bitfinex-derivatives","SOLF0:USTF0",1748975822066,10.81646883,160.37,160.33,5.82356141]
["bitfinex-derivatives","SOLF0:USTF0",1748975822661,31.44,160.39,160.32,5.82356141]
["bitfinex-derivatives","SOLF0:USTF0",1748975822860,0.04653421,160.37,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975823060,6.2328,160.36,160.34,6.27529681]
["bitfinex-derivatives","SOLF0:USTF0",1748975824462,0.04653421,160.37,160.35,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748975825060,0.04653421,160.37,160.34,6.27509681]
["bitfinex-derivatives","SOLF0:USTF0",1748975825261,0.04653421,160.37,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975825659,6.2328,160.36,160.34,6.27519681]
["bitfinex-derivatives","SOLF0:USTF0",1748975826060,6.2328,160.36,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975828069,6.2328,160.36,160.34,6.27529681]
["bitfinex-derivatives","SOLF0:USTF0",1748975828971,6.27883421,160.37,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748975829166,0.04653421,160.37,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975829361,0.04653421,160.37,160.34,5.86807053]
["bitfinex-derivatives","SOLF0:USTF0",1748975829672,0.04653421,160.37,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975830268,6.2329,160.35,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975832162,0.04653421,160.37,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975832363,0.04653421,160.37,160.35,10.81646883]
["bitfinex-derivatives","SOLF0:USTF0",1748975832671,0.04653421,160.37,160.35,17.04916883]
["bitfinex-derivatives","SOLF0:USTF0",1748975832863,6.2328,160.36,160.34,5.87053247]
["bitfinex-derivatives","SOLF0:USTF0",1748975833265,6.2328,160.36,160.34,12.10353247]
["bitfinex-derivatives","SOLF0:USTF0",1748975834563,6.2328,160.36,160.34,5.87053247]
["bitfinex-derivatives","SOLF0:USTF0",1748975834768,0.04653421,160.37,160.34,5.87053247]
["bitfinex-derivatives","SOLF0:USTF0",1748975835169,0.04653421,160.37,160.34,12.10363247]
["bitfinex-derivatives","SOLF0:USTF0",1748975835365,0.04653421,160.37,160.34,5.87053247]
["bitfinex-derivatives","SOLF0:USTF0",1748975835560,0.04653421,160.37,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975835766,6.2329,160.35,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975839674,6.2327,160.36,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975841079,6.2325,160.36,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975842681,6.2329,160.35,160.34,0.04199681]
["bitfinex-derivatives","SOLF0:USTF0",1748975844583,6.2345,160.31,160.3,5.82932328]
["bitfinex-derivatives","SOLF0:USTF0",1748975844883,10.81646883,160.31,160.28,5.82932328]
["bitfinex-derivatives","SOLF0:USTF0",1748975845084,10.81646883,160.31,160.27,5.82932328]
["bitfinex-derivatives","SOLF0:USTF0",1748975845276,10.81646883,160.31,160.26,12.06552328]
["bitfinex-derivatives","SOLF0:USTF0",1748975845783,10.81646883,160.31,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975845784,6.2355,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975846284,6.2353,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975848379,6.2356,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975848786,0.04352597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975848986,6.2355,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975849883,6.2356,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975850890,6.2354,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975851688,6.2354,160.29,160.27,6.27734216]
["bitfinex-derivatives","SOLF0:USTF0",1748975851885,6.2354,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975852290,0.04352597,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748975852500,0.04352597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975852696,6.27862597,160.3,160.27,6.27714216]
["bitfinex-derivatives","SOLF0:USTF0",1748975852893,0.04352597,160.3,160.27,6.27714216]
["bitfinex-derivatives","SOLF0:USTF0",1748975853285,0.04352597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975853694,6.2353,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975854494,6.2353,160.29,160.27,6.27734216]
["bitfinex-derivatives","SOLF0:USTF0",1748975854695,6.27872597,160.3,160.27,6.27734216]
["bitfinex-derivatives","SOLF0:USTF0",1748975855202,0.04352597,160.3,160.27,6.27734216]
["bitfinex-derivatives","SOLF0:USTF0",1748975855392,0.04352597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975856195,6.2357,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975857294,17.05216883,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975864895,6.2357,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975865091,6.2354,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975865297,0.04352597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975866900,6.2353,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975868599,6.2356,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975878805,6.2355,160.29,160.27,6.27734216]
["bitfinex-derivatives","SOLF0:USTF0",1748975878997,0.04352597,160.3,160.27,6.27734216]
["bitfinex-derivatives","SOLF0:USTF0",1748975879204,0.04352597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975880109,0.04352597,160.3,160.27,6.27714216]
["bitfinex-derivatives","SOLF0:USTF0",1748975880305,0.04352597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975880709,6.27872597,160.3,160.27,6.27704216]
["bitfinex-derivatives","SOLF0:USTF0",1748975881108,6.27872597,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975881707,6.2353,160.29,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975881909,10.8599948,160.3,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975882411,6.2356,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975890219,17.05206883,160.28,160.27,0.04134216]
["bitfinex-derivatives","SOLF0:USTF0",1748975890517,6.2376,160.24,160.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748975890718,10.81646883,160.28,160.22,37.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748975891215,10.81646883,160.28,160.22,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748975891413,6.2374,160.24,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975891810,6.2372,160.24,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975892404,44.16662372,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975892611,33.35015489,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975892816,44.16662372,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975893013,50.40282372,160.27,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748975894316,48.31912372,160.27,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748975894816,48.31912372,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975894817,31.26645489,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975895019,0.04645489,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975895219,0.04645489,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748975898322,0.04645489,160.27,160.25,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748975898921,0.04645489,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748975900126,0.04645489,160.27,160.25,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748975900820,6.28245489,160.27,160.25,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748975902019,6.2365,160.26,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975902723,6.2365,160.26,160.23,6.27970096]
["bitfinex-derivatives","SOLF0:USTF0",1748975902930,6.28275489,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975903128,6.28275489,160.27,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748975903329,0.04645489,160.27,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748975903829,6.2367,160.26,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748975904527,6.28255489,160.27,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748975904725,0.04645489,160.27,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748975905427,6.2366,160.26,160.24,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748975907234,6.2366,160.26,160.23,6.27970096]
["bitfinex-derivatives","SOLF0:USTF0",1748975907431,6.2366,160.26,160.23,13.22840673]
["bitfinex-derivatives","SOLF0:USTF0",1748975908536,6.2366,160.26,160.24,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748975908934,6.2366,160.26,160.23,6.99100673]
["bitfinex-derivatives","SOLF0:USTF0",1748975909130,0.04645489,160.27,160.25,6.94870577]
["bitfinex-derivatives","SOLF0:USTF0",1748975909338,0.04645489,160.27,160.26,6.94870577]
["bitfinex-derivatives","SOLF0:USTF0",1748975909832,0.04645489,160.27,160.26,13.18510577]
["bitfinex-derivatives","SOLF0:USTF0",1748975911238,0.04645489,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748975913642,0.04645489,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975913830,10.8988442,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975914034,10.8988442,160.27,160.23,6.27990096]
["bitfinex-derivatives","SOLF0:USTF0",1748975914035,6.2367,160.26,160.23,6.27990096]
["bitfinex-derivatives","SOLF0:USTF0",1748975914628,6.2369,160.25,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975915030,0.04645489,160.27,160.23,0.04230096]
["bitfinex-derivatives","SOLF0:USTF0",1748975915232,6.28265489,160.27,160.24,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748975916338,0.04645489,160.27,160.25,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748975916731,0.04645489,160.27,160.23,10.89469027]
["bitfinex-derivatives","SOLF0:USTF0",1748975917936,0.04645489,160.27,160.26,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748975918632,33.2606,160.33,160.29,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748975918831,31.2,160.33,160.27,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975919445,6.2347,160.31,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748975919831,0.04138225,160.31,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975920440,0.04138225,160.31,160.29,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748975920637,0.04138225,160.31,160.29,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975922042,0.04138225,160.31,160.29,17.08768931]
["bitfinex-derivatives","SOLF0:USTF0",1748975927844,6.27588225,160.31,160.29,17.08768931]
["bitfinex-derivatives","SOLF0:USTF0",1748975928247,6.27588225,160.31,160.29,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975928546,6.2349,160.3,160.28,6.27757593]
["bitfinex-derivatives","SOLF0:USTF0",1748975928742,6.2349,160.3,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975929248,0.04138225,160.31,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975929942,6.2351,160.3,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975930349,10.89377156,160.31,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975930546,6.2353,160.29,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975932858,0.04138225,160.31,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975933156,0.04138225,160.31,160.29,17.08748931]
["bitfinex-derivatives","SOLF0:USTF0",1748975933350,0.04138225,160.31,160.29,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975934956,6.27608225,160.31,160.29,17.08738931]
["bitfinex-derivatives","SOLF0:USTF0",1748975935253,0.04138225,160.31,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975935761,0.04138225,160.31,160.28,6.27747593]
["bitfinex-derivatives","SOLF0:USTF0",1748975935762,6.2351,160.3,160.28,6.27747593]
["bitfinex-derivatives","SOLF0:USTF0",1748975936455,6.27618225,160.31,160.28,6.27747593]
["bitfinex-derivatives","SOLF0:USTF0",1748975937458,6.2349,160.3,160.28,6.27747593]
["bitfinex-derivatives","SOLF0:USTF0",1748975937761,0.04138225,160.31,160.28,0.04207593]
["bitfinex-derivatives","SOLF0:USTF0",1748975938664,0.04138225,160.31,160.29,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975939462,0.04138225,160.31,160.3,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748975939763,0.04138225,160.31,160.29,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975940263,47.81361467,160.41,160.3,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748975940465,42.05238931,160.41,160.34,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975940965,10.85238931,160.39,160.3,47.87122588]
["bitfinex-derivatives","SOLF0:USTF0",1748975941264,0.04500178,160.36,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975941656,6.2333,160.34,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975942063,0.04500178,160.36,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975942368,6.2331,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975943363,6.27760178,160.36,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975943567,0.04500178,160.36,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975944166,6.2331,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975946264,0.04500178,160.36,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975946569,12.85748931,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975946771,8.2383,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975947164,2.0051,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975947364,8.2383,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975947962,2.0051,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975949064,8.2382,160.35,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975949865,0.04500178,160.36,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975951472,0.04500178,160.36,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748975952070,0.04500178,160.36,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748975952974,0.04500178,160.36,160.33,6.27418512]
["bitfinex-derivatives","SOLF0:USTF0",1748975953172,0.04500178,160.36,160.33,0.04058512]
["bitfinex-derivatives","SOLF0:USTF0",1748975953778,0.04500178,160.36,160.35,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748975954969,31.18,160.43,160.34,16.66071851]
["bitfinex-derivatives","SOLF0:USTF0",1748975955168,31.18,160.43,160.35,5.8083292]
["bitfinex-derivatives","SOLF0:USTF0",1748975955368,31.18,160.43,160.39,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975955570,31.18,160.43,160.36,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748975955772,42.03238931,160.43,160.36,42.03238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975955974,0.04292149,160.41,160.38,0.04582869]
["bitfinex-derivatives","SOLF0:USTF0",1748975956168,0.04292149,160.41,160.38,6.27742869]
["bitfinex-derivatives","SOLF0:USTF0",1748975956576,6.27372149,160.41,160.38,6.27742869]
["bitfinex-derivatives","SOLF0:USTF0",1748975958380,6.2311,160.4,160.38,0.04582869]
["bitfinex-derivatives","SOLF0:USTF0",1748975959477,6.27382149,160.41,160.38,6.27752869]
["bitfinex-derivatives","SOLF0:USTF0",1748975959867,0.04292149,160.41,160.38,10.898218]
["bitfinex-derivatives","SOLF0:USTF0",1748975960475,0.04292149,160.41,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748975960674,6.27352149,160.41,160.38,10.898218]
["bitfinex-derivatives","SOLF0:USTF0",1748975960869,0.04292149,160.41,160.38,0.04582869]
["bitfinex-derivatives","SOLF0:USTF0",1748975961273,6.2314,160.39,160.38,0.04582869]
["bitfinex-derivatives","SOLF0:USTF0",1748975961473,17.08378931,160.39,160.38,0.04582869]
["bitfinex-derivatives","SOLF0:USTF0",1748975961674,6.2328,160.36,160.33,37.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748975962371,10.04793194,160.46,160.35,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975962575,42.03238931,160.45,160.37,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975962773,0.04403816,160.43,160.39,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748975964084,6.2303,160.42,160.39,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748975964870,0.04403816,160.43,160.39,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748975965775,6.231,160.4,160.39,0.04567315]
["bitfinex-derivatives","SOLF0:USTF0",1748975967074,10.85238931,160.41,160.33,36.97648457]
["bitfinex-derivatives","SOLF0:USTF0",1748975967075,6.2323,160.37,160.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748975967580,10.85238931,160.39,160.33,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748975968080,0.04794375,160.38,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748975968382,6.27994375,160.38,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748975969376,6.2322,160.37,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748975970280,10.85238931,160.37,160.34,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1748975970589,42.13238931,160.37,160.34,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1748975971084,6.2329,160.35,160.34,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1748975971285,42.13238931,160.37,160.34,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1748975971488,6.2328,160.36,160.34,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1748975972274,6.2329,160.35,160.34,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1748975973082,31.28,160.37,160.34,0.04314362]
["bitfinex-derivatives","SOLF0:USTF0",1748975973488,0.04794375,160.38,160.37,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748975978283,0.04794375,160.38,160.37,17.08448931]
["bitfinex-derivatives","SOLF0:USTF0",1748975981281,4.085,160.45,160.37,42.13238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975981483,4.085,160.45,160.39,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975981789,6.2297,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748975982294,6.27544227,160.44,160.41,6.27353301]
["bitfinex-derivatives","SOLF0:USTF0",1748975982591,0.04574227,160.44,160.41,0.04323301]
["bitfinex-derivatives","SOLF0:USTF0",1748975983091,6.27524227,160.44,160.41,6.27363301]
["bitfinex-derivatives","SOLF0:USTF0",1748975983888,6.2299,160.43,160.41,0.04323301]
["bitfinex-derivatives","SOLF0:USTF0",1748975984087,0.04574227,160.44,160.41,0.04323301]
["bitfinex-derivatives","SOLF0:USTF0",1748975985378,6.27544227,160.44,160.41,6.27373301]
["bitfinex-derivatives","SOLF0:USTF0",1748975987291,0.04574227,160.44,160.41,0.04323301]
["bitfinex-derivatives","SOLF0:USTF0",1748975987589,0.04574227,160.44,160.41,10.89562232]
["bitfinex-derivatives","SOLF0:USTF0",1748975988789,0.04574227,160.44,160.42,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748975989483,4.1992,160.5,160.43,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975989685,42.13238931,160.52,160.45,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975989885,31.28,160.52,160.45,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975990089,6.2268,160.51,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975990285,31.28,160.52,160.47,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748975990790,6.2273,160.5,160.48,0.041535]
["bitfinex-derivatives","SOLF0:USTF0",1748975990987,0.04780689,160.51,160.48,6.269335]
["bitfinex-derivatives","SOLF0:USTF0",1748975991193,0.04780689,160.51,160.48,0.041535]
["bitfinex-derivatives","SOLF0:USTF0",1748975991487,0.04780689,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748975993688,0.04780689,160.51,160.5,37.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748975993990,6.225,160.56,160.52,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748975994491,6.2254,160.55,160.51,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748975994683,6.2254,160.55,160.51,17.07888931]
["bitfinex-derivatives","SOLF0:USTF0",1748975994883,6.26943435,160.55,160.51,17.12111129]
["bitfinex-derivatives","SOLF0:USTF0",1748975995394,6.2256,160.54,160.51,17.12111129]
["bitfinex-derivatives","SOLF0:USTF0",1748975996097,6.26933435,160.55,160.51,17.12111129]
["bitfinex-derivatives","SOLF0:USTF0",1748975996291,0.04403435,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748975997084,0.04403435,160.55,160.51,10.89461129]
["bitfinex-derivatives","SOLF0:USTF0",1748975997295,0.04403435,160.55,160.51,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1748975998598,6.2263,160.53,160.51,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1748975999198,6.2263,160.52,160.51,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1748975999695,6.2256,160.54,160.51,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1748975999999,10.89642366,160.55,160.51,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1748976000497,6.2262,160.53,160.51,0.04222198]
["bitfinex-derivatives","SOLF0:USTF0",1748976001291,6.2257,160.54,160.51,6.26872198]
["bitfinex-derivatives","SOLF0:USTF0",1748976001611,0.04403435,160.55,160.51,10.89461129]
["bitfinex-derivatives","SOLF0:USTF0",1748976001996,0.04403435,160.55,160.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748976002398,0.04403435,160.55,160.54,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748976003706,31.26,160.65,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748976004001,44.17328931,160.65,160.57,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976004199,10.85238931,160.61,160.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748976004396,6.2243,160.58,160.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748976004599,10.85238931,160.59,160.53,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748976004799,0.04287869,160.58,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976005001,6.2245,160.57,160.54,6.27252679]
["bitfinex-derivatives","SOLF0:USTF0",1748976005402,6.2248,160.56,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976005706,0.04287869,160.58,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976006005,6.2252,160.55,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976006404,10.85238931,160.57,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976006594,6.225,160.56,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976007496,6.2246,160.57,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976008002,0.04287869,160.58,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976008203,6.26687869,160.58,160.54,10.8996161]
["bitfinex-derivatives","SOLF0:USTF0",1748976008505,0.04287869,160.58,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976008705,6.2246,160.57,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976009211,6.2248,160.56,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976009719,0.04287869,160.58,160.54,6.27272679]
["bitfinex-derivatives","SOLF0:USTF0",1748976010106,0.04287869,160.58,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976010699,6.2246,160.57,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976011007,0.04287869,160.58,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976012004,6.26717869,160.58,160.54,6.27262679]
["bitfinex-derivatives","SOLF0:USTF0",1748976013206,6.26717869,160.58,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748976013404,6.26717869,160.58,160.54,0.04722679]
["bitfinex-derivatives","SOLF0:USTF0",1748976014103,0.04287869,160.58,160.54,10.8996161]
["bitfinex-derivatives","SOLF0:USTF0",1748976014305,0.04287869,160.58,160.56,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976014697,2.1809,160.63,160.56,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976014902,33.3463,160.64,160.58,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976015510,2.0863,160.64,160.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748976015901,0.0404742,160.63,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976016406,0.0404742,160.63,160.59,17.12257555]
["bitfinex-derivatives","SOLF0:USTF0",1748976017111,6.2227,160.62,160.59,6.27018624]
["bitfinex-derivatives","SOLF0:USTF0",1748976017412,0.0404742,160.63,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976017709,6.2232,160.6,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976018297,6.223,160.61,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976018505,6.223,160.61,160.59,6.27038624]
["bitfinex-derivatives","SOLF0:USTF0",1748976018705,6.223,160.61,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976019419,10.85238931,160.62,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976019704,10.89286351,160.63,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976020203,10.89286351,160.63,160.59,6.27038624]
["bitfinex-derivatives","SOLF0:USTF0",1748976020403,6.2227,160.62,160.59,6.27038624]
["bitfinex-derivatives","SOLF0:USTF0",1748976021101,17.11506351,160.63,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748976021305,0.0404742,160.63,160.59,0.04678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976022011,0.0404742,160.63,160.6,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976022315,0.0404742,160.63,160.61,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748976023310,0.0404742,160.63,160.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748976023812,0.0404742,160.63,160.6,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976024005,0.0404742,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748976024308,0.0404742,160.63,160.6,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976024714,0.0404742,160.63,160.62,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976025114,0.0404742,160.63,160.6,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976025312,0.0404742,160.63,160.59,42.15917555]
["bitfinex-derivatives","SOLF0:USTF0",1748976025511,6.2227,160.62,160.59,37.53028624]
["bitfinex-derivatives","SOLF0:USTF0",1748976025905,0.0404742,160.63,160.59,37.53028624]
["bitfinex-derivatives","SOLF0:USTF0",1748976026108,6.2627742,160.63,160.6,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748976026316,6.2627742,160.63,160.59,31.30678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976026817,0.0404742,160.63,160.59,31.30678624]
["bitfinex-derivatives","SOLF0:USTF0",1748976028115,0.0404742,160.63,160.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748976031020,0.0404742,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748976031217,0.0404742,160.63,160.6,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976032111,0.0404742,160.63,160.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748976033408,0.0404742,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748976033722,0.0404742,160.63,160.6,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976033918,0.0404742,160.63,160.59,42.15917555]
["bitfinex-derivatives","SOLF0:USTF0",1748976034520,0.0404742,160.63,160.62,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748976036521,42.09238931,160.69,160.61,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976036817,10.85238931,160.65,160.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748976037012,10.85238931,160.65,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748976037215,6.222,160.64,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748976037512,10.85238931,160.63,160.61,0.04417113]
["bitfinex-derivatives","SOLF0:USTF0",1748976037911,6.2225,160.62,160.61,0.04417113]
["bitfinex-derivatives","SOLF0:USTF0",1748976039220,6.2242,160.58,160.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748976039518,6.2242,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748976039519,17.07658931,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748976039924,17.07658931,160.58,160.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748976040115,17.07658931,160.58,160.55,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748976040316,6.2245,160.57,160.55,0.03946833]
["bitfinex-derivatives","SOLF0:USTF0",1748976041016,10.89347166,160.58,160.55,0.03946833]
["bitfinex-derivatives","SOLF0:USTF0",1748976041419,6.2248,160.57,160.55,0.03946833]
["bitfinex-derivatives","SOLF0:USTF0",1748976041621,10.89347166,160.58,160.55,0.03946833]
["bitfinex-derivatives","SOLF0:USTF0",1748976042022,6.2248,160.56,160.55,0.03946833]
["bitfinex-derivatives","SOLF0:USTF0",1748976042422,10.85238931,160.56,160.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748976042615,10.85238931,160.54,160.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748976042818,10.85238931,160.52,160.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748976043221,6.2269,160.51,160.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748976043519,6.2696596,160.51,160.47,31.28137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976043925,6.2696596,160.51,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748976044224,0.0427596,160.51,160.49,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748976044922,0.0427596,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748976047331,0.0427596,160.51,160.47,31.28137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976048335,0.0427596,160.51,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976048534,6.2273,160.5,160.47,6.26957666]
["bitfinex-derivatives","SOLF0:USTF0",1748976049335,6.2276,160.49,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976049928,10.85238931,160.5,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976050730,17.07968931,160.5,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976051431,6.2275,160.49,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976051631,10.85238931,160.5,160.47,6.26957666]
["bitfinex-derivatives","SOLF0:USTF0",1748976052536,17.07968931,160.5,160.47,6.26957666]
["bitfinex-derivatives","SOLF0:USTF0",1748976053240,10.85238931,160.5,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976053738,17.08028931,160.48,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976054640,10.85238931,160.48,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976056137,17.08028931,160.48,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976056941,6.2279,160.48,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976057143,17.08028931,160.48,160.47,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1748976057348,6.2296,160.44,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748976057541,10.85238931,160.45,160.38,42.11238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976057934,6.2297,160.44,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748976058340,6.2304,160.42,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976062544,10.85238931,160.43,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976062745,0.04309955,160.44,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976063649,6.27269955,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748976063843,0.04309955,160.44,160.42,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748976064143,6.2302,160.42,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976066451,17.08238931,160.43,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976068044,6.27269955,160.44,160.41,6.27661428]
["bitfinex-derivatives","SOLF0:USTF0",1748976068344,6.27269955,160.44,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976068751,6.2299,160.43,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976069350,6.2302,160.42,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976069756,0.04309955,160.44,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976071056,6.2302,160.42,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976071757,0.04309955,160.44,160.41,0.04621428]
["bitfinex-derivatives","SOLF0:USTF0",1748976072064,0.04309955,160.44,160.42,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976072862,0.04309955,160.44,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748976074467,0.04309955,160.44,160.42,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976074468,6.2276,160.49,160.46,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748976074663,33.4275,160.52,160.46,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976075560,33.4275,160.52,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976075561,10.89271834,160.51,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976075761,0.04032903,160.51,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976076460,6.26722903,160.51,160.48,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748976076867,6.2271,160.5,160.47,6.27464282]
["bitfinex-derivatives","SOLF0:USTF0",1748976077365,0.04032903,160.51,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976077570,6.2272,160.5,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976077869,0.04032903,160.51,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976078070,0.04032903,160.51,160.48,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976078562,0.04032903,160.51,160.47,10.89893213]
["bitfinex-derivatives","SOLF0:USTF0",1748976078764,0.04032903,160.51,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748976078970,0.04032903,160.51,160.47,10.89893213]
["bitfinex-derivatives","SOLF0:USTF0",1748976079168,0.04032903,160.51,160.49,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976079472,0.04032903,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748976080171,0.04032903,160.51,160.49,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748976080371,0.04032903,160.51,160.48,42.11238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976080771,0.04032903,160.51,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748976080963,0.04032903,160.51,160.48,42.11238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976081874,0.04032903,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748976082370,0.04032903,160.51,160.5,17.07948931]
["bitfinex-derivatives","SOLF0:USTF0",1748976083269,0.04032903,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748976083869,0.04032903,160.51,160.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748976084070,10.85238931,160.5,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976084368,42.11238931,160.5,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976084573,6.2279,160.48,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976094679,31.26,160.5,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976094882,10.89271834,160.51,160.47,0.04654282]
["bitfinex-derivatives","SOLF0:USTF0",1748976094883,0.04032903,160.51,160.48,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976095078,0.04032903,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748976095980,0.04032903,160.51,160.48,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976097174,0.04032903,160.51,160.5,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748976097784,0.04032903,160.51,160.5,17.07948931]
["bitfinex-derivatives","SOLF0:USTF0",1748976098687,31.34,160.57,160.5,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976099276,6.2254,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748976099685,0.04698865,160.55,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976100285,0.04698865,160.55,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748976101489,0.04698865,160.55,160.52,10.89317875]
["bitfinex-derivatives","SOLF0:USTF0",1748976102281,0.04698865,160.55,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976102682,6.2259,160.54,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976103988,6.2259,160.53,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976105692,6.2257,160.54,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976106587,6.2259,160.53,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976115998,6.2257,160.54,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976116202,0.04698865,160.55,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976116498,6.2259,160.53,160.52,0.04078944]
["bitfinex-derivatives","SOLF0:USTF0",1748976122695,6.2259,160.53,160.52,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748976122899,10.85238931,160.54,160.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748976123099,10.85238931,160.5,160.43,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748976123999,0.04574077,160.48,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976124700,6.2287,160.46,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976126697,0.04574077,160.48,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976127402,6.2284,160.47,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976129004,6.2287,160.46,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976129903,6.2285,160.47,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976130105,0.04574077,160.48,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976130499,6.2287,160.46,160.45,0.04115519]
["bitfinex-derivatives","SOLF0:USTF0",1748976131100,6.2306,160.41,160.38,5.80877011]
["bitfinex-derivatives","SOLF0:USTF0",1748976131301,10.85238931,160.46,160.38,5.80877011]
["bitfinex-derivatives","SOLF0:USTF0",1748976131501,15.08138931,160.46,160.37,43.24067011]
["bitfinex-derivatives","SOLF0:USTF0",1748976131701,10.85238931,160.42,160.37,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748976132106,6.2314,160.39,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976134411,0.04619159,160.41,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976135007,0.04619159,160.41,160.39,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748976135413,0.04619159,160.41,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976135715,6.27679159,160.41,160.38,6.27737299]
["bitfinex-derivatives","SOLF0:USTF0",1748976135912,0.04619159,160.41,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976137013,6.27689159,160.41,160.38,6.27737299]
["bitfinex-derivatives","SOLF0:USTF0",1748976145123,0.04619159,160.41,160.38,6.27737299]
["bitfinex-derivatives","SOLF0:USTF0",1748976145722,6.27699159,160.41,160.38,6.27737299]
["bitfinex-derivatives","SOLF0:USTF0",1748976147325,6.2311,160.4,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976147722,0.04619159,160.41,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976148321,6.27719159,160.41,160.38,6.27757299]
["bitfinex-derivatives","SOLF0:USTF0",1748976149025,6.2312,160.4,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976150820,6.2312,160.4,160.38,6.27767299]
["bitfinex-derivatives","SOLF0:USTF0",1748976151221,6.2312,160.4,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976152620,6.2314,160.39,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976153622,17.08378931,160.39,160.38,0.04587299]
["bitfinex-derivatives","SOLF0:USTF0",1748976155630,6.2328,160.36,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748976155829,10.85238931,160.39,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748976156225,6.2326,160.36,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748976157429,6.27626401,160.37,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748976157728,0.04386401,160.37,160.33,6.27885265]
["bitfinex-derivatives","SOLF0:USTF0",1748976158225,6.2328,160.36,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748976159831,6.2328,160.36,160.33,6.27865265]
["bitfinex-derivatives","SOLF0:USTF0",1748976160235,0.04386401,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976160439,10.89625332,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976161429,6.2331,160.35,160.33,6.27875265]
["bitfinex-derivatives","SOLF0:USTF0",1748976162433,10.89625332,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976163139,6.2332,160.35,160.33,6.27875265]
["bitfinex-derivatives","SOLF0:USTF0",1748976166239,6.2326,160.36,160.33,6.27875265]
["bitfinex-derivatives","SOLF0:USTF0",1748976166436,0.04386401,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976166836,6.2327,160.36,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976167233,6.2329,160.36,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976167434,0.04386401,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976168242,10.89625332,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976169335,10.89625332,160.37,160.33,6.27865265]
["bitfinex-derivatives","SOLF0:USTF0",1748976170244,10.89625332,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976170942,6.2333,160.34,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976171642,6.233,160.35,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976171840,0.04386401,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976172039,10.89625332,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976172245,6.2328,160.36,160.33,6.27865265]
["bitfinex-derivatives","SOLF0:USTF0",1748976172949,6.2328,160.36,160.34,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748976173348,6.2328,160.36,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976173547,6.2328,160.36,160.33,6.27855265]
["bitfinex-derivatives","SOLF0:USTF0",1748976173747,6.2331,160.35,160.33,6.27855265]
["bitfinex-derivatives","SOLF0:USTF0",1748976174952,6.2333,160.34,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976175754,6.2331,160.35,160.33,6.27885265]
["bitfinex-derivatives","SOLF0:USTF0",1748976179361,6.2333,160.34,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976179560,10.85238931,160.36,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976180360,6.2331,160.35,160.33,6.27885265]
["bitfinex-derivatives","SOLF0:USTF0",1748976180761,0.04386401,160.37,160.33,0.04515265]
["bitfinex-derivatives","SOLF0:USTF0",1748976181255,0.04386401,160.37,160.33,10.89754196]
["bitfinex-derivatives","SOLF0:USTF0",1748976181463,0.04386401,160.37,160.35,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976181666,2.0481,160.44,160.35,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976181967,2.0481,160.44,160.39,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976182274,12.90048931,160.44,160.37,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976182656,6.27222843,160.42,160.39,6.27419413]
["bitfinex-derivatives","SOLF0:USTF0",1748976183252,6.2307,160.41,160.39,6.27419413]
["bitfinex-derivatives","SOLF0:USTF0",1748976183662,0.04192843,160.42,160.39,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748976183852,6.231,160.4,160.39,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748976184158,17.08338931,160.4,160.39,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748976184358,6.231,160.4,160.39,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748976184549,6.2307,160.41,160.39,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748976185960,6.231,160.4,160.39,0.04299413]
["bitfinex-derivatives","SOLF0:USTF0",1748976192564,10.85238931,160.4,160.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748976192760,10.85238931,160.42,160.34,42.07238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976192957,10.85238931,160.4,160.34,42.07238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976193159,6.2322,160.37,160.34,42.07238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976193657,6.27360015,160.37,160.34,42.11605676]
["bitfinex-derivatives","SOLF0:USTF0",1748976193864,6.27360015,160.37,160.35,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748976194660,0.04140015,160.37,160.36,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748976194866,0.04140015,160.37,160.36,22.90269197]
["bitfinex-derivatives","SOLF0:USTF0",1748976195067,12.90048931,160.44,160.36,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976195262,12.90048931,160.44,160.38,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748976195462,12.90048931,160.44,160.38,17.08408931]
["bitfinex-derivatives","SOLF0:USTF0",1748976195767,6.2306,160.41,160.38,17.08408931]
["bitfinex-derivatives","SOLF0:USTF0",1748976196064,6.2306,160.41,160.38,17.1255709]
["bitfinex-derivatives","SOLF0:USTF0",1748976196065,6.2759179,160.41,160.38,17.1255709]
["bitfinex-derivatives","SOLF0:USTF0",1748976197364,0.0453179,160.41,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748976198864,6.2762179,160.41,160.38,17.1253709]
["bitfinex-derivatives","SOLF0:USTF0",1748976200168,6.2762179,160.41,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976200169,0.0453179,160.41,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976200369,10.89770721,160.41,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976201271,6.2314,160.39,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976204362,6.2312,160.4,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976204564,10.89770721,160.41,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976206174,6.2314,160.39,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976209670,6.2311,160.4,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976209876,0.0453179,160.41,160.38,6.27288159]
["bitfinex-derivatives","SOLF0:USTF0",1748976210275,6.2313,160.4,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976210970,6.231,160.4,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976211370,6.2314,160.39,160.38,0.04148159]
["bitfinex-derivatives","SOLF0:USTF0",1748976214971,6.2314,160.39,160.38,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748976215179,6.2333,160.34,160.31,37.01852844]
["bitfinex-derivatives","SOLF0:USTF0",1748976215781,10.85238931,160.36,160.31,37.01852844]
["bitfinex-derivatives","SOLF0:USTF0",1748976215782,6.2333,160.35,160.31,37.01852844]
["bitfinex-derivatives","SOLF0:USTF0",1748976216180,6.2725785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976217485,0.0392785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976218585,6.2722785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976219285,0.0392785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976220088,6.2722785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976221087,0.0392785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976222097,6.2722785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976224401,6.2722785,160.35,160.32,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748976227697,0.0392785,160.35,160.31,37.06391499]
["bitfinex-derivatives","SOLF0:USTF0",1748976227897,0.0392785,160.35,160.31,31.24153301]
["bitfinex-derivatives","SOLF0:USTF0",1748976228196,6.2339,160.33,160.31,37.47593301]
["bitfinex-derivatives","SOLF0:USTF0",1748976228393,0.0392785,160.35,160.31,37.47593301]
["bitfinex-derivatives","SOLF0:USTF0",1748976229391,6.2334,160.34,160.31,37.47593301]
["bitfinex-derivatives","SOLF0:USTF0",1748976229797,0.0392785,160.35,160.31,37.47593301]
["bitfinex-derivatives","SOLF0:USTF0",1748976230097,0.0392785,160.35,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976230799,6.2724785,160.35,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976231298,6.2334,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976231497,0.0392785,160.35,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748976232999,6.2722785,160.35,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748976233395,0.0392785,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748976233890,0.0392785,160.35,160.31,31.24153301]
["bitfinex-derivatives","SOLF0:USTF0",1748976234294,6.2335,160.34,160.31,31.24153301]
["bitfinex-derivatives","SOLF0:USTF0",1748976234490,0.0392785,160.35,160.31,31.24153301]
["bitfinex-derivatives","SOLF0:USTF0",1748976235302,6.2723785,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976235898,0.0392785,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748976236203,0.0392785,160.35,160.31,37.06123739]
["bitfinex-derivatives","SOLF0:USTF0",1748976236407,6.2333,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976236605,0.0392785,160.35,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976237199,6.2335,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976237598,0.0392785,160.35,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748976237794,6.2723785,160.35,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748976238300,0.0392785,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748976238598,0.0392785,160.35,160.31,37.06123739]
["bitfinex-derivatives","SOLF0:USTF0",1748976238800,0.0392785,160.35,160.32,16.67209369]
["bitfinex-derivatives","SOLF0:USTF0",1748976239302,0.0392785,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748976241100,0.0392785,160.35,160.34,17.08568931]
["bitfinex-derivatives","SOLF0:USTF0",1748976241307,6.2311,160.4,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748976242200,6.2307,160.41,160.36,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976242502,0.04716955,160.4,160.37,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1748976242699,6.27816955,160.4,160.37,6.2786966]
["bitfinex-derivatives","SOLF0:USTF0",1748976243005,6.27816955,160.4,160.37,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1748976243307,6.2316,160.39,160.37,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1748976243505,0.04716955,160.4,160.37,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1748976244004,6.2316,160.39,160.37,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1748976244707,6.2318,160.38,160.37,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1748976247913,17.08418931,160.38,160.37,0.0466966]
["bitfinex-derivatives","SOLF0:USTF0",1748976248107,6.2329,160.36,160.32,37.02357442]
["bitfinex-derivatives","SOLF0:USTF0",1748976248913,6.2329,160.36,160.33,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748976249108,6.27515799,160.36,160.33,6.28034882]
["bitfinex-derivatives","SOLF0:USTF0",1748976249510,6.2332,160.35,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976249713,0.04225799,160.36,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976250114,0.04225799,160.36,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748976251917,0.04225799,160.36,160.35,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748976252416,0.04225799,160.36,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976252619,0.04225799,160.36,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748976255714,10.8946473,160.36,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976256424,6.2332,160.35,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976257824,6.2333,160.34,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976259122,17.08568931,160.34,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976261229,6.2333,160.34,160.33,0.04694882]
["bitfinex-derivatives","SOLF0:USTF0",1748976265437,6.2347,160.31,160.29,5.82866704]
["bitfinex-derivatives","SOLF0:USTF0",1748976265825,6.2347,160.31,160.29,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748976266025,6.2347,160.31,160.28,5.82866704]
["bitfinex-derivatives","SOLF0:USTF0",1748976266426,6.27600799,160.31,160.28,5.87284306]
["bitfinex-derivatives","SOLF0:USTF0",1748976266622,6.27600799,160.31,160.28,5.87247708]
["bitfinex-derivatives","SOLF0:USTF0",1748976266829,6.27600799,160.31,160.29,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748976267230,6.27600799,160.31,160.28,6.27957602]
["bitfinex-derivatives","SOLF0:USTF0",1748976267535,6.27600799,160.31,160.28,0.04417602]
["bitfinex-derivatives","SOLF0:USTF0",1748976268035,0.04130799,160.31,160.29,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748976268833,6.27590799,160.31,160.29,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748976269232,0.04130799,160.31,160.29,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748976269433,0.04130799,160.31,160.28,0.04417602]
["bitfinex-derivatives","SOLF0:USTF0",1748976269834,6.27590799,160.31,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748976270034,0.04130799,160.31,160.29,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748976270637,0.04130799,160.31,160.3,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748976273936,0.04130799,160.31,160.28,0.04417602]
["bitfinex-derivatives","SOLF0:USTF0",1748976274432,0.04130799,160.31,160.3,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748976274641,10.85238931,160.41,160.3,42.05238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976274834,10.85238931,160.41,160.33,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976275034,6.2321,160.38,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748976275236,6.2321,160.38,160.33,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976275741,0.03988358,160.37,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748976276135,0.03988358,160.37,160.36,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748976281941,2.1367,160.43,160.35,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976282143,2.1367,160.43,160.38,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976282345,6.2303,160.42,160.38,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976282651,6.2303,160.42,160.39,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748976282851,6.2303,160.42,160.39,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1748976283059,6.27336311,160.42,160.39,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1748976284153,6.27336311,160.42,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748976285147,0.04306311,160.42,160.4,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748976285550,0.04306311,160.42,160.39,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1748976286254,0.04306311,160.42,160.4,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748976286455,0.04306311,160.42,160.39,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1748976287255,0.04306311,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748976288352,33.2509,160.48,160.4,21.70477862]
["bitfinex-derivatives","SOLF0:USTF0",1748976288652,8.2991,160.48,160.44,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976288856,42.03238931,160.51,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748976289051,31.18,160.51,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748976289252,6.2277,160.49,160.46,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748976289458,6.27065495,160.49,160.46,6.27089058]
["bitfinex-derivatives","SOLF0:USTF0",1748976289652,0.04295495,160.49,160.47,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748976290157,0.04295495,160.49,160.46,10.89487989]
["bitfinex-derivatives","SOLF0:USTF0",1748976290355,0.04295495,160.49,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748976290950,0.04295495,160.49,160.48,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748976291358,0.04295495,160.49,160.46,10.89487989]
["bitfinex-derivatives","SOLF0:USTF0",1748976291553,0.04295495,160.49,160.48,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976292163,0.04295495,160.49,160.48,17.08028931]
["bitfinex-derivatives","SOLF0:USTF0",1748976292961,0.04295495,160.49,160.48,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976293873,0.04295495,160.49,160.48,17.08028931]
["bitfinex-derivatives","SOLF0:USTF0",1748976294067,31.18,160.54,160.48,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976294364,6.2265,160.52,160.5,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976297070,0.04189794,160.53,160.49,0.04643628]
["bitfinex-derivatives","SOLF0:USTF0",1748976297380,10.85238931,160.51,160.49,0.04643628]
["bitfinex-derivatives","SOLF0:USTF0",1748976297670,6.2271,160.5,160.49,0.04643628]
["bitfinex-derivatives","SOLF0:USTF0",1748976299167,6.2288,160.46,160.43,48.24208931]
["bitfinex-derivatives","SOLF0:USTF0",1748976299368,12.97468931,160.51,160.43,48.24208931]
["bitfinex-derivatives","SOLF0:USTF0",1748976299560,10.85238931,160.49,160.43,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976299765,6.2293,160.45,160.43,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976300165,10.85238931,160.49,160.43,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976300166,6.27609286,160.46,160.43,17.08208931]
["bitfinex-derivatives","SOLF0:USTF0",1748976300971,0.04729286,160.46,160.43,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976301472,0.04729286,160.46,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748976301865,0.04729286,160.46,160.45,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976302277,0.04729286,160.46,160.45,17.08138931]
["bitfinex-derivatives","SOLF0:USTF0",1748976304068,0.04729286,160.46,160.45,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976304474,0.04729286,160.46,160.43,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976304673,6.2293,160.45,160.43,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976304971,0.04729286,160.46,160.42,0.0446994]
["bitfinex-derivatives","SOLF0:USTF0",1748976305166,6.2291,160.45,160.42,10.89708871]
["bitfinex-derivatives","SOLF0:USTF0",1748976305969,6.2291,160.45,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748976306370,6.27609286,160.46,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748976307377,6.2292,160.45,160.43,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748976307574,6.2292,160.45,160.42,10.89708871]
["bitfinex-derivatives","SOLF0:USTF0",1748976309071,6.2292,160.45,160.43,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748976309680,6.2292,160.45,160.42,17.12718871]
["bitfinex-derivatives","SOLF0:USTF0",1748976309979,6.2295,160.44,160.42,10.89708871]
["bitfinex-derivatives","SOLF0:USTF0",1748976310472,6.2295,160.44,160.42,0.0446994]
["bitfinex-derivatives","SOLF0:USTF0",1748976310677,0.04729286,160.46,160.42,0.0446994]
["bitfinex-derivatives","SOLF0:USTF0",1748976310678,6.2298,160.43,160.42,0.0446994]
["bitfinex-derivatives","SOLF0:USTF0",1748976312573,10.85238931,160.43,160.37,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748976312980,6.2317,160.39,160.36,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748976313374,6.2317,160.39,160.36,6.27326333]
["bitfinex-derivatives","SOLF0:USTF0",1748976313679,6.2319,160.38,160.36,0.04096333]
["bitfinex-derivatives","SOLF0:USTF0",1748976314273,6.2322,160.37,160.36,0.04096333]
["bitfinex-derivatives","SOLF0:USTF0",1748976315780,6.2321,160.38,160.36,0.04096333]
["bitfinex-derivatives","SOLF0:USTF0",1748976319684,0.04119052,160.39,160.36,10.89335264]
["bitfinex-derivatives","SOLF0:USTF0",1748976319882,0.04119052,160.39,160.38,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976320082,0.04119052,160.39,160.38,17.08418931]
["bitfinex-derivatives","SOLF0:USTF0",1748976322977,2.0691,160.46,160.42,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748976323174,2.0691,160.46,160.41,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976323475,2.0691,160.46,160.41,17.08278931]
["bitfinex-derivatives","SOLF0:USTF0",1748976323476,6.2296,160.44,160.41,17.08278931]
["bitfinex-derivatives","SOLF0:USTF0",1748976323677,6.2296,160.44,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748976323884,6.27468428,160.44,160.41,6.27555823]
["bitfinex-derivatives","SOLF0:USTF0",1748976324085,6.2298,160.43,160.41,6.27555823]
["bitfinex-derivatives","SOLF0:USTF0",1748976325684,6.2298,160.43,160.41,0.04515823]
["bitfinex-derivatives","SOLF0:USTF0",1748976326985,6.2298,160.43,160.41,6.27575823]
["bitfinex-derivatives","SOLF0:USTF0",1748976327385,6.2298,160.43,160.41,0.04515823]
["bitfinex-derivatives","SOLF0:USTF0",1748976328488,6.2298,160.43,160.41,6.27575823]
["bitfinex-derivatives","SOLF0:USTF0",1748976330482,6.27468428,160.44,160.41,6.27575823]
["bitfinex-derivatives","SOLF0:USTF0",1748976330686,0.04508428,160.44,160.41,6.27575823]
["bitfinex-derivatives","SOLF0:USTF0",1748976330881,0.04508428,160.44,160.41,0.04515823]
["bitfinex-derivatives","SOLF0:USTF0",1748976332289,42.01238931,160.43,160.35,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748976332487,10.85238931,160.4,160.33,569.4]
["bitfinex-derivatives","SOLF0:USTF0",1748976332782,10.85238931,160.4,160.34,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748976333385,6.2325,160.37,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976334586,6.2325,160.36,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976335085,6.2324,160.37,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976337390,6.2324,160.37,160.35,6.2764414]
["bitfinex-derivatives","SOLF0:USTF0",1748976340490,0.04488345,160.39,160.35,6.2764414]
["bitfinex-derivatives","SOLF0:USTF0",1748976340491,6.232,160.38,160.35,6.2764414]
["bitfinex-derivatives","SOLF0:USTF0",1748976341386,0.04488345,160.39,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976341584,10.85238931,160.38,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976341785,6.2324,160.37,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976342786,10.85238931,160.38,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976343188,10.85238931,160.38,160.35,6.2765414]
["bitfinex-derivatives","SOLF0:USTF0",1748976343787,17.08428931,160.38,160.35,6.2765414]
["bitfinex-derivatives","SOLF0:USTF0",1748976343989,6.2319,160.38,160.35,6.2765414]
["bitfinex-derivatives","SOLF0:USTF0",1748976344294,10.89727276,160.39,160.35,6.2765414]
["bitfinex-derivatives","SOLF0:USTF0",1748976344682,6.2324,160.37,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976344893,10.89727276,160.39,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976345292,6.2324,160.37,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976345690,6.2324,160.37,160.35,6.2765414]
["bitfinex-derivatives","SOLF0:USTF0",1748976345894,6.2324,160.37,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976346092,10.89727276,160.39,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976346093,6.2325,160.36,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976361503,0.04488345,160.39,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976362011,10.85238931,160.37,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976362813,6.2325,160.36,160.35,0.0436414]
["bitfinex-derivatives","SOLF0:USTF0",1748976363411,10.85238931,160.37,160.3,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748976363612,10.85238931,160.34,160.3,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748976363805,6.234,160.33,160.3,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748976364214,0.03994002,160.33,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976364514,10.85238931,160.32,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976365005,6.2345,160.31,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976365610,6.2343,160.32,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976366808,6.27384002,160.33,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976367815,6.2341,160.32,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976369111,6.2341,160.32,160.3,6.27876811]
["bitfinex-derivatives","SOLF0:USTF0",1748976370617,6.2345,160.31,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976375821,17.08688931,160.31,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976380227,6.2342,160.32,160.3,0.04406811]
["bitfinex-derivatives","SOLF0:USTF0",1748976380527,13.06402933,160.33,160.32,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748976380528,0.03994002,160.33,160.32,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748976381323,0.03994002,160.33,160.32,17.08648931]
["bitfinex-derivatives","SOLF0:USTF0",1748976381523,42.01238931,160.4,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748976382521,6.2321,160.38,160.36,6.27236959]
["bitfinex-derivatives","SOLF0:USTF0",1748976382824,6.2321,160.38,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976383727,6.2321,160.38,160.36,6.27236959]
["bitfinex-derivatives","SOLF0:USTF0",1748976384931,6.2321,160.38,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976385329,6.2321,160.38,160.36,6.27236959]
["bitfinex-derivatives","SOLF0:USTF0",1748976385630,6.27886349,160.39,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976385823,6.27886349,160.39,160.37,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748976386130,6.27886349,160.39,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976386825,0.04746349,160.39,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748976387724,0.04746349,160.39,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748976388121,0.04746349,160.39,160.36,10.8922589]
["bitfinex-derivatives","SOLF0:USTF0",1748976388828,0.04746349,160.39,160.36,6.27226959]
["bitfinex-derivatives","SOLF0:USTF0",1748976389029,0.04746349,160.39,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976389227,6.2322,160.37,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976389430,0.04746349,160.39,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976391131,6.2322,160.37,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976393227,17.08458931,160.37,160.36,0.03986959]
["bitfinex-derivatives","SOLF0:USTF0",1748976393432,17.08458931,160.37,160.31,41.99238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976393433,6.2339,160.33,160.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748976393737,6.2339,160.33,160.31,37.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748976394432,0.03940652,160.34,160.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748976394637,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976395438,6.27300652,160.34,160.31,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748976395733,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976396234,0.03940652,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976397831,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976398237,0.03940652,160.34,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748976398531,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976398737,0.03940652,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748976400538,0.03940652,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976400842,0.03940652,160.34,160.31,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976401035,0.03940652,160.34,160.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748976403838,0.03940652,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976404439,6.27280652,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976404733,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976406732,0.03940652,160.34,160.3,6.27979498]
["bitfinex-derivatives","SOLF0:USTF0",1748976408045,0.03940652,160.34,160.31,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748976408243,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976408736,0.03940652,160.34,160.3,6.27959498]
["bitfinex-derivatives","SOLF0:USTF0",1748976410545,6.2338,160.33,160.3,6.27959498]
["bitfinex-derivatives","SOLF0:USTF0",1748976411241,0.03940652,160.34,160.3,6.27959498]
["bitfinex-derivatives","SOLF0:USTF0",1748976411744,6.2338,160.33,160.3,6.27959498]
["bitfinex-derivatives","SOLF0:USTF0",1748976411941,6.2338,160.33,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976413147,6.2338,160.33,160.3,6.27969498]
["bitfinex-derivatives","SOLF0:USTF0",1748976413442,6.2338,160.33,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976413643,6.2341,160.32,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976414149,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976414741,6.2338,160.33,160.31,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748976418238,6.2338,160.33,160.3,6.27969498]
["bitfinex-derivatives","SOLF0:USTF0",1748976419650,6.2338,160.33,160.31,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748976420252,6.2341,160.32,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976420553,0.03940652,160.34,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976420853,6.234,160.33,160.31,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748976421956,6.2341,160.32,160.3,6.27969498]
["bitfinex-derivatives","SOLF0:USTF0",1748976422644,6.234,160.33,160.31,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748976424147,6.2345,160.31,160.3,0.04499498]
["bitfinex-derivatives","SOLF0:USTF0",1748976424349,31.14,160.31,160.25,5.81640548]
["bitfinex-derivatives","SOLF0:USTF0",1748976424547,10.85238931,160.26,160.22,5.81640548]
["bitfinex-derivatives","SOLF0:USTF0",1748976424747,6.2383,160.22,160.18,7.73183204]
["bitfinex-derivatives","SOLF0:USTF0",1748976424957,6.2383,160.22,160.19,5.82192528]
["bitfinex-derivatives","SOLF0:USTF0",1748976425157,6.2383,160.22,160.17,53.88552135]
["bitfinex-derivatives","SOLF0:USTF0",1748976425158,6.2383,160.22,160.18,5.82192528]
["bitfinex-derivatives","SOLF0:USTF0",1748976425359,6.28490086,160.22,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748976425754,0.04660086,160.22,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748976426052,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976426452,6.2388,160.2,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976426760,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976428056,6.28490086,160.22,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748976429052,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976429354,0.04660086,160.22,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976429550,0.04660086,160.22,160.2,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748976429862,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976430258,6.2386,160.21,160.18,6.28110211]
["bitfinex-derivatives","SOLF0:USTF0",1748976431257,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976431459,0.04660086,160.22,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976432259,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976432460,6.2386,160.21,160.18,6.28140211]
["bitfinex-derivatives","SOLF0:USTF0",1748976433258,6.2386,160.21,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748976433663,6.2386,160.21,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976434265,6.2386,160.21,160.18,6.28120211]
["bitfinex-derivatives","SOLF0:USTF0",1748976434453,6.2386,160.21,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976435961,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976436165,0.04660086,160.22,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976436355,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976436762,6.2386,160.21,160.18,6.28130211]
["bitfinex-derivatives","SOLF0:USTF0",1748976437366,6.2388,160.2,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976439969,6.2388,160.2,160.18,6.28140211]
["bitfinex-derivatives","SOLF0:USTF0",1748976441365,6.2386,160.21,160.18,6.28140211]
["bitfinex-derivatives","SOLF0:USTF0",1748976441960,0.04660086,160.22,160.18,10.89429142]
["bitfinex-derivatives","SOLF0:USTF0",1748976442863,6.28460086,160.22,160.2,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748976443065,0.04660086,160.22,160.18,10.89429142]
["bitfinex-derivatives","SOLF0:USTF0",1748976443569,0.04660086,160.22,160.19,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748976443772,0.04660086,160.22,160.18,10.89429142]
["bitfinex-derivatives","SOLF0:USTF0",1748976444372,0.04660086,160.22,160.2,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748976444969,6.28480086,160.22,160.19,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748976445171,6.28480086,160.22,160.18,10.89429142]
["bitfinex-derivatives","SOLF0:USTF0",1748976445172,0.04660086,160.22,160.18,10.89429142]
["bitfinex-derivatives","SOLF0:USTF0",1748976446368,6.2386,160.21,160.18,17.13359142]
["bitfinex-derivatives","SOLF0:USTF0",1748976446874,6.2388,160.2,160.18,17.13359142]
["bitfinex-derivatives","SOLF0:USTF0",1748976447077,6.2388,160.2,160.18,6.28120211]
["bitfinex-derivatives","SOLF0:USTF0",1748976448577,6.2388,160.2,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976449469,6.2388,160.2,160.18,6.28140211]
["bitfinex-derivatives","SOLF0:USTF0",1748976450176,6.2385,160.21,160.18,6.28140211]
["bitfinex-derivatives","SOLF0:USTF0",1748976450374,6.2385,160.21,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748976450874,6.28470086,160.22,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748976451080,0.04660086,160.22,160.19,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748976451778,0.04660086,160.22,160.18,0.04190211]
["bitfinex-derivatives","SOLF0:USTF0",1748976451979,10.85238931,160.19,160.12,41.99238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976452181,10.85238931,160.17,160.12,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748976452376,6.241,160.15,160.11,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748976452580,10.85238931,160.17,160.11,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748976452879,10.85238931,160.17,160.1,17.09478931]
["bitfinex-derivatives","SOLF0:USTF0",1748976452880,6.2418,160.13,160.1,17.09478931]
["bitfinex-derivatives","SOLF0:USTF0",1748976453088,6.28126879,160.13,160.1,17.13439428]
["bitfinex-derivatives","SOLF0:USTF0",1748976453287,0.03946879,160.13,160.1,0.03960497]
["bitfinex-derivatives","SOLF0:USTF0",1748976453581,6.2421,160.12,160.1,0.03960497]
["bitfinex-derivatives","SOLF0:USTF0",1748976453781,0.03946879,160.13,160.1,0.03960497]
["bitfinex-derivatives","SOLF0:USTF0",1748976453987,6.2419,160.12,160.1,0.03960497]
["bitfinex-derivatives","SOLF0:USTF0",1748976454185,0.03946879,160.13,160.1,0.03960497]
["bitfinex-derivatives","SOLF0:USTF0",1748976454595,6.2419,160.12,160.1,0.03960497]
["bitfinex-derivatives","SOLF0:USTF0",1748976457989,6.2419,160.12,160.1,6.28210497]
["bitfinex-derivatives","SOLF0:USTF0",1748976458284,0.03946879,160.13,160.1,0.03960497]
["bitfinex-derivatives","SOLF0:USTF0",1748976458491,0.03946879,160.13,160.1,10.89199428]
["bitfinex-derivatives","SOLF0:USTF0",1748976458692,0.03946879,160.13,160.12,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748976461390,539.06,160.23,160.12,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976461583,539.06,160.23,160.16,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976461584,2.1228,160.22,160.16,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976462500,2.1228,160.22,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748976462501,6.28135114,160.21,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748976462787,0.04275114,160.21,160.17,0.04618515]
["bitfinex-derivatives","SOLF0:USTF0",1748976463582,10.89514045,160.21,160.17,0.04618515]
["bitfinex-derivatives","SOLF0:USTF0",1748976463894,6.2395,160.18,160.17,0.04618515]
["bitfinex-derivatives","SOLF0:USTF0",1748976464889,6.2413,160.14,160.12,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976465395,6.2409,160.15,160.12,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976465995,6.28720989,160.15,160.12,10.89710532]
["bitfinex-derivatives","SOLF0:USTF0",1748976466199,6.28720989,160.15,160.12,17.13870532]
["bitfinex-derivatives","SOLF0:USTF0",1748976466895,6.28720989,160.15,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976467299,0.04630989,160.15,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976469497,6.28700989,160.15,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976470595,0.04630989,160.15,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976470799,10.8986992,160.15,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976471505,6.2415,160.13,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976474501,42.0386992,160.15,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976475000,6.2415,160.13,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976475203,31.18630989,160.15,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976475602,6.2415,160.13,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976475802,31.18630989,160.15,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976476400,6.2415,160.13,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976477408,6.2413,160.14,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976480907,6.2413,160.14,160.12,6.28651601]
["bitfinex-derivatives","SOLF0:USTF0",1748976481306,6.2413,160.14,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976481510,31.18630989,160.15,160.12,0.04471601]
["bitfinex-derivatives","SOLF0:USTF0",1748976482220,0.04630989,160.15,160.14,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748976483414,33.1684,160.21,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976483912,6.2388,160.2,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976484119,6.2388,160.2,160.17,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748976484317,6.2388,160.2,160.16,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976484620,6.2392,160.19,160.16,17.13520016]
["bitfinex-derivatives","SOLF0:USTF0",1748976485511,6.2398,160.18,160.16,10.89510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976486105,6.2399,160.17,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976486713,6.2397,160.18,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976489222,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976489922,6.2399,160.18,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976491419,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976491420,0.0435833,160.2,160.16,6.28301085]
["bitfinex-derivatives","SOLF0:USTF0",1748976491821,0.0435833,160.2,160.16,10.89510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976492023,6.2392,160.19,160.16,10.89510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976492223,0.0435833,160.2,160.16,10.89510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976492718,6.2394,160.19,160.16,17.13530016]
["bitfinex-derivatives","SOLF0:USTF0",1748976493517,0.0435833,160.2,160.18,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976494122,0.0435833,160.2,160.16,10.89510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976494322,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976494724,6.2398,160.18,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976495024,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976495225,6.2399,160.17,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976499131,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976499333,0.0435833,160.2,160.17,17.09218931]
["bitfinex-derivatives","SOLF0:USTF0",1748976499631,0.0435833,160.2,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976500130,6.2394,160.19,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976501129,6.2394,160.19,160.17,17.09218931]
["bitfinex-derivatives","SOLF0:USTF0",1748976501336,6.2824833,160.2,160.17,17.09218931]
["bitfinex-derivatives","SOLF0:USTF0",1748976502932,0.0435833,160.2,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748976503133,0.0435833,160.2,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976504133,0.0435833,160.2,160.19,17.09158931]
["bitfinex-derivatives","SOLF0:USTF0",1748976505032,0.0435833,160.2,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748976505233,0.0435833,160.2,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976506440,0.0435833,160.2,160.19,17.09158931]
["bitfinex-derivatives","SOLF0:USTF0",1748976507138,0.0435833,160.2,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976507530,6.2825833,160.2,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976507935,0.0435833,160.2,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976508538,0.0435833,160.2,160.17,17.09208931]
["bitfinex-derivatives","SOLF0:USTF0",1748976508743,0.0435833,160.2,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976509249,6.2825833,160.2,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976509452,0.0435833,160.2,160.17,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976509639,0.0435833,160.2,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976509844,0.0435833,160.2,160.19,17.09158931]
["bitfinex-derivatives","SOLF0:USTF0",1748976511851,0.0435833,160.2,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976513551,0.0435833,160.2,160.19,17.09158931]
["bitfinex-derivatives","SOLF0:USTF0",1748976515354,0.0435833,160.2,160.16,42.03510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976515751,6.2394,160.19,160.17,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748976515951,0.0435833,160.2,160.17,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748976516251,6.2823833,160.2,160.17,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748976516452,0.0435833,160.2,160.17,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748976516954,0.0435833,160.2,160.16,42.03510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976516955,6.2824833,160.2,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976519456,6.2824833,160.2,160.17,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748976519858,0.0435833,160.2,160.16,42.03510016]
["bitfinex-derivatives","SOLF0:USTF0",1748976520158,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976520356,6.2399,160.18,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976522060,6.2399,160.18,160.16,6.28291085]
["bitfinex-derivatives","SOLF0:USTF0",1748976522557,6.2393,160.19,160.16,6.28291085]
["bitfinex-derivatives","SOLF0:USTF0",1748976522958,6.2393,160.19,160.17,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748976523158,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976523457,0.0435833,160.2,160.18,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748976523758,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976523957,0.0435833,160.2,160.16,6.28271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976524156,6.2394,160.19,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976525259,6.2394,160.19,160.17,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748976525462,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976526260,6.2398,160.18,160.16,6.28301085]
["bitfinex-derivatives","SOLF0:USTF0",1748976526661,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976526961,6.2399,160.17,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976527351,6.2398,160.18,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976527550,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976528765,6.2398,160.18,160.16,6.28301085]
["bitfinex-derivatives","SOLF0:USTF0",1748976529065,0.0435833,160.2,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976529365,6.2399,160.17,160.16,0.04271085]
["bitfinex-derivatives","SOLF0:USTF0",1748976530359,10.85238931,160.17,160.12,5.83426083]
["bitfinex-derivatives","SOLF0:USTF0",1748976530663,31.12,160.16,160.11,5.83426083]
["bitfinex-derivatives","SOLF0:USTF0",1748976530868,10.85238931,160.15,160.1,5.83426083]
["bitfinex-derivatives","SOLF0:USTF0",1748976531067,10.85238931,160.15,160.09,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976531068,10.85238931,160.15,160.09,22.92965014]
["bitfinex-derivatives","SOLF0:USTF0",1748976531264,0.04176222,160.14,160.1,0.04218579]
["bitfinex-derivatives","SOLF0:USTF0",1748976531467,6.2423,160.12,160.1,0.04218579]
["bitfinex-derivatives","SOLF0:USTF0",1748976531864,0.04176222,160.14,160.1,0.04218579]
["bitfinex-derivatives","SOLF0:USTF0",1748976532966,6.2421,160.12,160.1,6.28488579]
["bitfinex-derivatives","SOLF0:USTF0",1748976535459,6.2421,160.12,160.1,0.04218579]
["bitfinex-derivatives","SOLF0:USTF0",1748976535659,6.2423,160.11,160.1,0.04218579]
["bitfinex-derivatives","SOLF0:USTF0",1748976536264,6.242,160.12,160.1,0.04218579]
["bitfinex-derivatives","SOLF0:USTF0",1748976537570,6.2423,160.11,160.1,0.04218579]
["bitfinex-derivatives","SOLF0:USTF0",1748976540468,6.2423,160.11,160.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748976540469,10.85238931,160.11,160.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748976540670,10.85238931,160.08,160.01,16.67326761]
["bitfinex-derivatives","SOLF0:USTF0",1748976540868,6.2447,160.05,160.01,16.67326761]
["bitfinex-derivatives","SOLF0:USTF0",1748976541070,6.2447,160.05,160.01,16.67108756]
["bitfinex-derivatives","SOLF0:USTF0",1748976541271,10.85238931,160.08,160.01,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976541473,6.28654519,160.06,160.03,6.29112369]
["bitfinex-derivatives","SOLF0:USTF0",1748976542574,0.04214519,160.06,160.03,6.29112369]
["bitfinex-derivatives","SOLF0:USTF0",1748976542974,0.04214519,160.06,160.04,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748976543175,0.04214519,160.06,160.05,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976543380,31.14,160.12,160.05,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976543570,37.382,160.12,160.08,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976543877,31.14,160.12,160.08,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976544273,2.1689,160.13,160.08,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976544474,0.04039624,160.12,160.09,0.04648309]
["bitfinex-derivatives","SOLF0:USTF0",1748976545068,0.04039624,160.12,160.11,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748976551282,0.04039624,160.12,160.09,0.04648309]
["bitfinex-derivatives","SOLF0:USTF0",1748976551475,0.04039624,160.12,160.09,10.8988724]
["bitfinex-derivatives","SOLF0:USTF0",1748976552577,6.28249624,160.12,160.09,17.1416724]
["bitfinex-derivatives","SOLF0:USTF0",1748976552781,0.04039624,160.12,160.09,0.04648309]
["bitfinex-derivatives","SOLF0:USTF0",1748976553483,6.2423,160.11,160.09,0.04648309]
["bitfinex-derivatives","SOLF0:USTF0",1748976554988,6.2423,160.11,160.09,6.28938309]
["bitfinex-derivatives","SOLF0:USTF0",1748976556584,6.28229624,160.12,160.1,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748976557290,6.28229624,160.12,160.09,6.28948309]
["bitfinex-derivatives","SOLF0:USTF0",1748976558688,0.04039624,160.12,160.09,0.04648309]
["bitfinex-derivatives","SOLF0:USTF0",1748976558893,0.04039624,160.12,160.11,17.09468931]
["bitfinex-derivatives","SOLF0:USTF0",1748976561490,0.04039624,160.12,160.11,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976563086,0.04039624,160.12,160.11,17.09468931]
["bitfinex-derivatives","SOLF0:USTF0",1748976565493,0.04039624,160.12,160.1,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748976565704,0.04039624,160.12,160.1,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976566900,0.04039624,160.12,160.11,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748976569002,0.04039624,160.12,160.1,17.09498931]
["bitfinex-derivatives","SOLF0:USTF0",1748976569901,0.04039624,160.12,160.11,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748976572806,0.04039624,160.12,160.1,17.09488931]
["bitfinex-derivatives","SOLF0:USTF0",1748976573501,0.04039624,160.12,160.11,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748976577309,0.04039624,160.12,160.1,17.09488931]
["bitfinex-derivatives","SOLF0:USTF0",1748976577602,6.28229624,160.12,160.1,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976577810,0.04039624,160.12,160.1,17.09498931]
["bitfinex-derivatives","SOLF0:USTF0",1748976578008,0.04039624,160.12,160.1,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976578902,0.04039624,160.12,160.1,17.09488931]
["bitfinex-derivatives","SOLF0:USTF0",1748976579509,0.04039624,160.12,160.11,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748976588216,0.04039624,160.12,160.11,12.07167522]
["bitfinex-derivatives","SOLF0:USTF0",1748976588421,0.04039624,160.12,160.11,12.07969453]
["bitfinex-derivatives","SOLF0:USTF0",1748976588718,33.2878,160.18,160.1,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976588920,2.0136,160.2,160.16,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976589223,6.2394,160.19,160.16,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976589611,0.04075688,160.19,160.18,17.09168931]
["bitfinex-derivatives","SOLF0:USTF0",1748976590008,0.04075688,160.19,160.18,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976591419,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976591619,0.04075688,160.19,160.18,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976592019,0.04075688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976592421,6.2399,160.17,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976592922,0.04075688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976593123,6.2399,160.18,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976593621,0.04075688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976593923,6.2399,160.17,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976594916,6.2397,160.18,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976595523,6.2399,160.17,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976597318,0.04075688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976598019,6.2399,160.17,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976603924,6.2397,160.18,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976604324,0.04075688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976604525,6.28005688,160.19,160.17,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748976604717,6.28005688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976604922,6.2396,160.18,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976605427,6.2399,160.17,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976605824,0.04075688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976606725,6.2399,160.17,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976607631,6.2397,160.18,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976607825,0.04075688,160.19,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976608127,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976609526,0.04075688,160.19,160.18,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976609728,0.04075688,160.19,160.17,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748976610235,0.04075688,160.19,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976610632,0.04075688,160.19,160.16,16.71736432]
["bitfinex-derivatives","SOLF0:USTF0",1748976610824,0.04075688,160.19,160.17,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748976611024,0.04075688,160.19,160.16,16.71736432]
["bitfinex-derivatives","SOLF0:USTF0",1748976611633,0.04075688,160.19,160.17,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748976612235,6.28005688,160.19,160.16,22.95756432]
["bitfinex-derivatives","SOLF0:USTF0",1748976612433,0.04075688,160.19,160.16,10.89558883]
["bitfinex-derivatives","SOLF0:USTF0",1748976612628,6.2395,160.18,160.16,10.89558883]
["bitfinex-derivatives","SOLF0:USTF0",1748976613031,0.04075688,160.19,160.16,10.89558883]
["bitfinex-derivatives","SOLF0:USTF0",1748976613333,6.28015688,160.19,160.16,17.13568883]
["bitfinex-derivatives","SOLF0:USTF0",1748976613534,0.04075688,160.19,160.16,10.89558883]
["bitfinex-derivatives","SOLF0:USTF0",1748976614131,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976616541,0.04075688,160.19,160.18,22.91188611]
["bitfinex-derivatives","SOLF0:USTF0",1748976616939,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976618038,0.04075688,160.19,160.18,22.91188611]
["bitfinex-derivatives","SOLF0:USTF0",1748976618438,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976621543,0.04075688,160.19,160.17,43.15760551]
["bitfinex-derivatives","SOLF0:USTF0",1748976621744,0.04075688,160.19,160.17,36.91780551]
["bitfinex-derivatives","SOLF0:USTF0",1748976621944,0.04075688,160.19,160.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748976622149,0.04075688,160.19,160.17,43.15740551]
["bitfinex-derivatives","SOLF0:USTF0",1748976622445,0.04075688,160.19,160.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748976622838,0.04075688,160.19,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976623141,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976628239,0.04075688,160.19,160.18,22.91233182]
["bitfinex-derivatives","SOLF0:USTF0",1748976628840,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976629047,0.04075688,160.19,160.18,22.91233182]
["bitfinex-derivatives","SOLF0:USTF0",1748976630349,0.04075688,160.19,160.18,22.91405746]
["bitfinex-derivatives","SOLF0:USTF0",1748976630850,0.04075688,160.19,160.17,54.01435746]
["bitfinex-derivatives","SOLF0:USTF0",1748976631051,0.04075688,160.19,160.17,47.77455746]
["bitfinex-derivatives","SOLF0:USTF0",1748976632044,0.04075688,160.19,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976633346,0.04075688,160.19,160.18,12.06166815]
["bitfinex-derivatives","SOLF0:USTF0",1748976636150,0.04075688,160.19,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976636353,0.04075688,160.19,160.18,12.06166815]
["bitfinex-derivatives","SOLF0:USTF0",1748976636650,0.04075688,160.19,160.18,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748976637152,0.04075688,160.19,160.17,43.16196815]
["bitfinex-derivatives","SOLF0:USTF0",1748976637348,0.04075688,160.19,160.17,5.82216815]
["bitfinex-derivatives","SOLF0:USTF0",1748976637550,0.04075688,160.19,160.16,0.04319952]
["bitfinex-derivatives","SOLF0:USTF0",1748976637848,6.28005688,160.19,160.16,6.28329952]
["bitfinex-derivatives","SOLF0:USTF0",1748976638051,0.04075688,160.19,160.16,5.86536767]
["bitfinex-derivatives","SOLF0:USTF0",1748976638254,0.04075688,160.19,160.16,5.87138168]
["bitfinex-derivatives","SOLF0:USTF0",1748976638648,0.04075688,160.19,160.16,16.72377099]
["bitfinex-derivatives","SOLF0:USTF0",1748976639753,0.04075688,160.19,160.18,17.09188931]
["bitfinex-derivatives","SOLF0:USTF0",1748976640250,33.1541,160.26,160.18,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976640444,33.1541,160.26,160.2,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976641255,6.238,160.23,160.21,0.04642574]
["bitfinex-derivatives","SOLF0:USTF0",1748976641755,6.238,160.22,160.21,0.04642574]
["bitfinex-derivatives","SOLF0:USTF0",1748976642451,0.04564595,160.25,160.21,0.04642574]
["bitfinex-derivatives","SOLF0:USTF0",1748976643045,0.04564595,160.25,160.22,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976643557,0.04564595,160.25,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748976644251,0.04564595,160.25,160.22,17.09018931]
["bitfinex-derivatives","SOLF0:USTF0",1748976644453,6.28254595,160.25,160.22,17.09018931]
["bitfinex-derivatives","SOLF0:USTF0",1748976649356,6.28254595,160.25,160.23,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748976650555,6.28254595,160.25,160.22,17.09018931]
["bitfinex-derivatives","SOLF0:USTF0",1748976650962,0.04564595,160.25,160.22,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976651267,0.04564595,160.25,160.23,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748976652660,0.04564595,160.25,160.24,17.08958931]
["bitfinex-derivatives","SOLF0:USTF0",1748976653267,0.04564595,160.25,160.24,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976655261,0.04564595,160.25,160.24,17.08958931]
["bitfinex-derivatives","SOLF0:USTF0",1748976655567,0.04564595,160.25,160.24,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976657368,0.04564595,160.25,160.24,17.08958931]
["bitfinex-derivatives","SOLF0:USTF0",1748976658065,0.04564595,160.25,160.24,22.92131639]
["bitfinex-derivatives","SOLF0:USTF0",1748976658267,37.3151,160.3,160.27,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748976658466,37.3151,160.3,160.27,17.08808931]
["bitfinex-derivatives","SOLF0:USTF0",1748976659371,37.3151,160.3,160.27,17.13217117]
["bitfinex-derivatives","SOLF0:USTF0",1748976659372,37.36209902,160.3,160.27,17.13217117]
["bitfinex-derivatives","SOLF0:USTF0",1748976660371,37.36209902,160.3,160.27,10.89647117]
["bitfinex-derivatives","SOLF0:USTF0",1748976661370,6.28209902,160.3,160.27,17.13227117]
["bitfinex-derivatives","SOLF0:USTF0",1748976661675,0.04699902,160.3,160.27,17.13227117]
["bitfinex-derivatives","SOLF0:USTF0",1748976661875,0.04699902,160.3,160.27,10.89647117]
["bitfinex-derivatives","SOLF0:USTF0",1748976662073,0.04699902,160.3,160.29,17.08768931]
["bitfinex-derivatives","SOLF0:USTF0",1748976663175,0.04699902,160.3,160.29,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976663671,0.04699902,160.3,160.27,10.89647117]
["bitfinex-derivatives","SOLF0:USTF0",1748976663868,0.04699902,160.3,160.27,0.04408186]
["bitfinex-derivatives","SOLF0:USTF0",1748976664282,6.2357,160.28,160.27,0.04408186]
["bitfinex-derivatives","SOLF0:USTF0",1748976666074,10.89938833,160.3,160.23,41.93238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976666380,35.1153,160.29,160.23,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976666571,6.237,160.25,160.23,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976666769,35.1153,160.29,160.23,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976666969,10.85238931,160.28,160.21,16.67335108]
["bitfinex-derivatives","SOLF0:USTF0",1748976667280,6.2374,160.24,160.23,0.04585468]
["bitfinex-derivatives","SOLF0:USTF0",1748976673378,0.04068817,160.26,160.23,0.04585468]
["bitfinex-derivatives","SOLF0:USTF0",1748976673873,6.2372,160.24,160.23,0.04585468]
["bitfinex-derivatives","SOLF0:USTF0",1748976674274,0.04068817,160.26,160.23,0.04585468]
["bitfinex-derivatives","SOLF0:USTF0",1748976674472,6.2372,160.24,160.23,0.04585468]
["bitfinex-derivatives","SOLF0:USTF0",1748976676281,6.2368,160.25,160.23,0.04585468]
["bitfinex-derivatives","SOLF0:USTF0",1748976677685,6.27728817,160.26,160.23,6.28345468]
["bitfinex-derivatives","SOLF0:USTF0",1748976678680,0.04068817,160.26,160.24,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748976678880,0.04068817,160.26,160.25,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976679282,31.08,160.31,160.25,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976679484,31.08,160.31,160.28,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976679784,545.1138,160.33,160.28,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976680087,6.2338,160.33,160.28,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976680283,0.0444649,160.32,160.29,0.04404532]
["bitfinex-derivatives","SOLF0:USTF0",1748976680487,0.0444649,160.32,160.29,6.27924532]
["bitfinex-derivatives","SOLF0:USTF0",1748976681282,6.2786649,160.32,160.29,6.27924532]
["bitfinex-derivatives","SOLF0:USTF0",1748976681875,6.2345,160.31,160.29,0.04404532]
["bitfinex-derivatives","SOLF0:USTF0",1748976683588,6.2349,160.3,160.29,0.04404532]
["bitfinex-derivatives","SOLF0:USTF0",1748976685685,6.2349,160.3,160.24,5.82299256]
["bitfinex-derivatives","SOLF0:USTF0",1748976685686,6.2363,160.27,160.24,5.82299256]
["bitfinex-derivatives","SOLF0:USTF0",1748976685885,41.93238931,160.3,160.23,12.06039256]
["bitfinex-derivatives","SOLF0:USTF0",1748976686085,41.93238931,160.3,160.23,5.82299256]
["bitfinex-derivatives","SOLF0:USTF0",1748976686383,41.93238931,160.3,160.24,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976686788,0.04310851,160.29,160.25,0.04483665]
["bitfinex-derivatives","SOLF0:USTF0",1748976686990,0.04310851,160.29,160.26,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748976687394,0.04310851,160.29,160.25,0.04483665]
["bitfinex-derivatives","SOLF0:USTF0",1748976687592,6.2359,160.28,160.25,6.28163665]
["bitfinex-derivatives","SOLF0:USTF0",1748976689495,0.04310851,160.29,160.25,0.04483665]
["bitfinex-derivatives","SOLF0:USTF0",1748976689893,6.2357,160.28,160.25,0.04483665]
["bitfinex-derivatives","SOLF0:USTF0",1748976690092,0.04310851,160.29,160.25,0.04483665]
["bitfinex-derivatives","SOLF0:USTF0",1748976690491,6.2364,160.26,160.25,0.04483665]
["bitfinex-derivatives","SOLF0:USTF0",1748976694597,6.2376,160.23,160.22,5.8252474]
["bitfinex-derivatives","SOLF0:USTF0",1748976694797,41.93238931,160.26,160.21,5.8252474]
["bitfinex-derivatives","SOLF0:USTF0",1748976695187,6.2373,160.24,160.21,12.0633474]
["bitfinex-derivatives","SOLF0:USTF0",1748976695592,6.27813827,160.24,160.21,5.87012701]
["bitfinex-derivatives","SOLF0:USTF0",1748976696298,6.27813827,160.24,160.21,5.87156899]
["bitfinex-derivatives","SOLF0:USTF0",1748976696498,6.27813827,160.24,160.21,12.10976899]
["bitfinex-derivatives","SOLF0:USTF0",1748976696698,6.2378,160.23,160.21,5.87156899]
["bitfinex-derivatives","SOLF0:USTF0",1748976696900,0.04083827,160.24,160.21,5.87156899]
["bitfinex-derivatives","SOLF0:USTF0",1748976697288,10.89322758,160.24,160.21,0.04487961]
["bitfinex-derivatives","SOLF0:USTF0",1748976697798,6.238,160.22,160.21,0.04487961]
["bitfinex-derivatives","SOLF0:USTF0",1748976699094,10.89322758,160.24,160.21,0.04487961]
["bitfinex-derivatives","SOLF0:USTF0",1748976699290,0.04083827,160.24,160.21,0.04487961]
["bitfinex-derivatives","SOLF0:USTF0",1748976699797,6.27823827,160.24,160.21,6.28307961]
["bitfinex-derivatives","SOLF0:USTF0",1748976702196,6.2376,160.23,160.21,6.28307961]
["bitfinex-derivatives","SOLF0:USTF0",1748976703097,6.238,160.22,160.21,0.04487961]
["bitfinex-derivatives","SOLF0:USTF0",1748976707702,41.93238931,160.22,160.16,5.82316945]
["bitfinex-derivatives","SOLF0:USTF0",1748976707899,10.85238931,160.2,160.15,5.82316945]
["bitfinex-derivatives","SOLF0:USTF0",1748976708100,10.85238931,160.18,160.13,5.82316945]
["bitfinex-derivatives","SOLF0:USTF0",1748976708400,6.2407,160.15,160.13,5.82316945]
["bitfinex-derivatives","SOLF0:USTF0",1748976708599,10.85238931,160.16,160.12,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748976708794,10.89525219,160.16,160.12,6.28365345]
["bitfinex-derivatives","SOLF0:USTF0",1748976709305,6.2409,160.15,160.12,6.28365345]
["bitfinex-derivatives","SOLF0:USTF0",1748976709502,6.2409,160.15,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976711097,6.2411,160.14,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976711295,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976711706,6.28336288,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748976712706,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976713204,0.04286288,160.16,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748976713806,0.04286288,160.16,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976714106,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976714305,0.04286288,160.16,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748976715005,6.28326288,160.16,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748976715205,6.28326288,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748976715605,6.2407,160.15,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748976715806,0.04286288,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748976716010,6.28336288,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748976716207,6.28336288,160.16,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748976716609,6.28336288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976716910,6.28336288,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748976717110,6.28336288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976717409,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976717807,6.28336288,160.16,160.13,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748976718013,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976718707,6.28336288,160.16,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976721112,6.2407,160.15,160.12,6.28365345]
["bitfinex-derivatives","SOLF0:USTF0",1748976721314,0.04286288,160.16,160.12,6.28365345]
["bitfinex-derivatives","SOLF0:USTF0",1748976721712,6.241,160.15,160.12,6.28365345]
["bitfinex-derivatives","SOLF0:USTF0",1748976722213,6.2411,160.14,160.12,6.28365345]
["bitfinex-derivatives","SOLF0:USTF0",1748976722713,0.04286288,160.16,160.13,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748976722914,6.2409,160.15,160.13,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748976723119,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976723415,6.2409,160.15,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976723913,6.2409,160.15,160.12,6.28355345]
["bitfinex-derivatives","SOLF0:USTF0",1748976724115,6.2409,160.15,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976725309,6.2413,160.14,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976725608,10.85238931,160.15,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976726008,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976726610,6.2409,160.15,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976726812,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976727008,6.28326288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976727209,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976727419,0.04286288,160.16,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976727721,6.28326288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976728019,0.04286288,160.16,160.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748976728916,0.04286288,160.16,160.12,6.28365345]
["bitfinex-derivatives","SOLF0:USTF0",1748976729325,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976729523,6.2413,160.14,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976729821,0.04286288,160.16,160.12,0.04195345]
["bitfinex-derivatives","SOLF0:USTF0",1748976730217,6.2409,160.15,160.12,6.28355345]
["bitfinex-derivatives","SOLF0:USTF0",1748976731321,6.28336288,160.16,160.13,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748976732721,0.04286288,160.16,160.15,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748976732923,35.3723,160.23,160.14,41.93238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976733120,31.08,160.23,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976733311,6.238,160.22,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976733813,31.08,160.23,160.19,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976734010,0.04071504,160.22,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976734428,0.04071504,160.22,160.19,17.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1748976735617,0.04071504,160.22,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976736715,6.2386,160.21,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976737725,6.2388,160.2,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976737919,0.04071504,160.22,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976739024,6.2386,160.21,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976739226,6.2386,160.21,160.19,17.1385813]
["bitfinex-derivatives","SOLF0:USTF0",1748976739919,6.2388,160.2,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976740626,6.2386,160.21,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976742524,6.2386,160.21,160.19,17.1384813]
["bitfinex-derivatives","SOLF0:USTF0",1748976742919,0.04071504,160.22,160.19,10.8994813]
["bitfinex-derivatives","SOLF0:USTF0",1748976743127,31.08,160.26,160.21,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976743325,31.08,160.26,160.23,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976743726,6.1839,160.28,160.23,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976744224,6.28372763,160.27,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976744421,0.04752763,160.27,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976745024,6.28382763,160.27,160.24,6.27798725]
["bitfinex-derivatives","SOLF0:USTF0",1748976745423,6.2364,160.26,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976745628,0.04752763,160.27,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976746431,6.2364,160.26,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976747327,6.2364,160.26,160.24,6.27798725]
["bitfinex-derivatives","SOLF0:USTF0",1748976748031,6.28372763,160.27,160.24,6.27798725]
["bitfinex-derivatives","SOLF0:USTF0",1748976749233,6.2365,160.26,160.24,6.27798725]
["bitfinex-derivatives","SOLF0:USTF0",1748976749427,0.04752763,160.27,160.24,6.27798725]
["bitfinex-derivatives","SOLF0:USTF0",1748976749732,0.04752763,160.27,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976749927,6.2368,160.25,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976752231,0.04752763,160.27,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976752633,6.2366,160.26,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976753544,6.2368,160.25,160.24,0.04098725]
["bitfinex-derivatives","SOLF0:USTF0",1748976761155,6.2368,160.25,160.16,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976761156,6.2392,160.19,160.16,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976761450,12.91368931,160.26,160.12,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976761451,10.85238931,160.2,160.12,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976761749,10.85238931,160.18,160.12,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976762143,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976762553,6.2406,160.16,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976763050,6.2404,160.16,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976763249,6.2404,160.16,160.13,6.28282878]
["bitfinex-derivatives","SOLF0:USTF0",1748976763445,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976764453,0.04373868,160.17,160.14,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748976764950,0.04373868,160.17,160.15,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748976766658,0.04373868,160.17,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748976768059,6.28373868,160.17,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748976772064,6.28373868,160.17,160.13,6.28282878]
["bitfinex-derivatives","SOLF0:USTF0",1748976772260,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976772969,6.241,160.15,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976773373,6.241,160.15,160.13,6.28302878]
["bitfinex-derivatives","SOLF0:USTF0",1748976773867,6.2405,160.16,160.13,6.28302878]
["bitfinex-derivatives","SOLF0:USTF0",1748976778069,6.241,160.15,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976778567,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976779265,6.241,160.15,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976779465,6.241,160.15,160.13,6.28302878]
["bitfinex-derivatives","SOLF0:USTF0",1748976779665,0.04373868,160.17,160.13,6.28302878]
["bitfinex-derivatives","SOLF0:USTF0",1748976780161,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976780662,6.28393868,160.17,160.14,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748976781464,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976781771,0.04373868,160.17,160.13,10.89391809]
["bitfinex-derivatives","SOLF0:USTF0",1748976782568,6.28373868,160.17,160.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748976782959,6.28373868,160.17,160.13,10.89391809]
["bitfinex-derivatives","SOLF0:USTF0",1748976783264,6.2405,160.16,160.13,10.89391809]
["bitfinex-derivatives","SOLF0:USTF0",1748976783670,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976784267,10.89612799,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976784472,6.2411,160.14,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976786662,10.89612799,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976786969,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976787463,0.04373868,160.17,160.14,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748976787661,0.04373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976788170,6.28373868,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976788763,0.04373868,160.17,160.14,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976789167,0.04373868,160.17,160.15,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748976790662,6.28363868,160.17,160.15,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748976791265,0.04373868,160.17,160.15,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748976791981,0.04373868,160.17,160.16,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748976795079,0.04373868,160.17,160.14,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976795868,6.28373868,160.17,160.14,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976797078,6.28373868,160.17,160.14,17.09308931]
["bitfinex-derivatives","SOLF0:USTF0",1748976797279,6.28373868,160.17,160.14,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976798571,0.04373868,160.17,160.14,17.09328931]
["bitfinex-derivatives","SOLF0:USTF0",1748976798977,6.28383868,160.17,160.14,17.09328931]
["bitfinex-derivatives","SOLF0:USTF0",1748976800082,6.2404,160.16,160.14,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976800278,0.04373868,160.17,160.14,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976800678,0.04373868,160.17,160.13,5.85752605]
["bitfinex-derivatives","SOLF0:USTF0",1748976800878,10.89612799,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976801085,6.2411,160.14,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976803187,13.03172799,160.17,160.13,0.04152878]
["bitfinex-derivatives","SOLF0:USTF0",1748976803380,2.17933868,160.17,160.13,5.85752605]
["bitfinex-derivatives","SOLF0:USTF0",1748976803582,2.17933868,160.17,160.14,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748976803983,6.2404,160.16,160.14,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748976804789,6.2404,160.16,160.13,12.09882605]
["bitfinex-derivatives","SOLF0:USTF0",1748976805186,6.2404,160.16,160.13,12.11707609]
["bitfinex-derivatives","SOLF0:USTF0",1748976806486,6.2404,160.16,160.14,5.83424731]
["bitfinex-derivatives","SOLF0:USTF0",1748976807493,6.28383868,160.17,160.15,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748976807697,6.28383868,160.17,160.15,5.83424731]
["bitfinex-derivatives","SOLF0:USTF0",1748976807698,0.04373868,160.17,160.15,5.83424731]
["bitfinex-derivatives","SOLF0:USTF0",1748976808589,0.04373868,160.17,160.16,5.83424731]
["bitfinex-derivatives","SOLF0:USTF0",1748976808807,0.04373868,160.17,160.16,12.07454731]
["bitfinex-derivatives","SOLF0:USTF0",1748976809312,0.04373868,160.17,160.16,5.83424731]
["bitfinex-derivatives","SOLF0:USTF0",1748976810109,0.04373868,160.17,160.16,12.07454731]
["bitfinex-derivatives","SOLF0:USTF0",1748976810707,0.04373868,160.17,160.16,5.83424731]
["bitfinex-derivatives","SOLF0:USTF0",1748976811609,0.04373868,160.17,160.15,5.83424731]
["bitfinex-derivatives","SOLF0:USTF0",1748976812105,0.04373868,160.17,160.16,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748976813311,0.04373868,160.17,160.15,12.07768087]
["bitfinex-derivatives","SOLF0:USTF0",1748976816306,0.04373868,160.17,160.16,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748976819212,0.04373868,160.17,160.16,17.09268931]
["bitfinex-derivatives","SOLF0:USTF0",1748976819515,31.06,160.24,160.19,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748976819813,31.06,160.24,160.19,17.09138931]
["bitfinex-derivatives","SOLF0:USTF0",1748976820212,6.2383,160.22,160.19,17.09138931]
["bitfinex-derivatives","SOLF0:USTF0",1748976820517,6.2383,160.22,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976822607,6.2383,160.22,160.2,6.28385706]
["bitfinex-derivatives","SOLF0:USTF0",1748976827113,6.2384,160.21,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976834421,6.2381,160.22,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976834920,6.28447724,160.23,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976835520,6.2381,160.22,160.2,6.28355706]
["bitfinex-derivatives","SOLF0:USTF0",1748976836021,0.04657724,160.23,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748976836822,0.04657724,160.23,160.22,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748976839117,0.04657724,160.23,160.21,17.09058931]
["bitfinex-derivatives","SOLF0:USTF0",1748976839523,0.04657724,160.23,160.2,5.87260375]
["bitfinex-derivatives","SOLF0:USTF0",1748976839524,0.04657724,160.23,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976839725,6.2382,160.22,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976840717,6.28427724,160.23,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976840927,6.28427724,160.23,160.21,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748976841225,6.28427724,160.23,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976841429,0.04657724,160.23,160.2,0.04505706]
["bitfinex-derivatives","SOLF0:USTF0",1748976841626,0.04657724,160.23,160.21,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976841833,0.04657724,160.23,160.22,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748976842024,0.04657724,160.23,160.22,12.06211295]
["bitfinex-derivatives","SOLF0:USTF0",1748976842223,0.04657724,160.23,160.22,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748976844437,31.04,160.3,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748976844733,6.2357,160.28,160.25,17.08878931]
["bitfinex-derivatives","SOLF0:USTF0",1748976845327,6.2363,160.27,160.25,10.89739134]
["bitfinex-derivatives","SOLF0:USTF0",1748976847129,6.2363,160.27,160.25,0.04500203]
["bitfinex-derivatives","SOLF0:USTF0",1748976847730,6.27853296,160.28,160.25,6.28180203]
["bitfinex-derivatives","SOLF0:USTF0",1748976849236,6.2362,160.27,160.25,0.04500203]
["bitfinex-derivatives","SOLF0:USTF0",1748976850233,6.2364,160.26,160.25,0.04500203]
["bitfinex-derivatives","SOLF0:USTF0",1748976853650,6.2377,160.23,160.21,37.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748976854538,41.87238931,160.26,160.19,12.04727376]
["bitfinex-derivatives","SOLF0:USTF0",1748976854735,0.04034386,160.24,160.21,0.04663127]
["bitfinex-derivatives","SOLF0:USTF0",1748976855638,6.2376,160.23,160.21,0.04663127]
["bitfinex-derivatives","SOLF0:USTF0",1748976857340,6.238,160.22,160.21,0.04663127]
["bitfinex-derivatives","SOLF0:USTF0",1748976858040,0.04034386,160.24,160.21,0.04663127]
["bitfinex-derivatives","SOLF0:USTF0",1748976859044,6.2378,160.23,160.21,6.28503127]
["bitfinex-derivatives","SOLF0:USTF0",1748976859237,0.04034386,160.24,160.21,10.89902058]
["bitfinex-derivatives","SOLF0:USTF0",1748976859438,0.04034386,160.24,160.23,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976859840,0.04034386,160.24,160.23,17.08998931]
["bitfinex-derivatives","SOLF0:USTF0",1748976861641,0.04034386,160.24,160.22,5.81064703]
["bitfinex-derivatives","SOLF0:USTF0",1748976861841,0.04034386,160.24,160.22,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976862042,6.27774386,160.24,160.22,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976862249,0.04034386,160.24,160.22,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976863647,0.04034386,160.24,160.22,5.81536173]
["bitfinex-derivatives","SOLF0:USTF0",1748976863842,0.04034386,160.24,160.21,36.861993]
["bitfinex-derivatives","SOLF0:USTF0",1748976864038,6.27764386,160.24,160.21,36.861993]
["bitfinex-derivatives","SOLF0:USTF0",1748976864545,6.27764386,160.24,160.21,43.100193]
["bitfinex-derivatives","SOLF0:USTF0",1748976864745,6.27764386,160.24,160.21,53.95258231]
["bitfinex-derivatives","SOLF0:USTF0",1748976865537,0.04034386,160.24,160.21,47.71438231]
["bitfinex-derivatives","SOLF0:USTF0",1748976865944,0.04034386,160.24,160.23,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748976867844,0.04034386,160.24,160.22,12.05524456]
["bitfinex-derivatives","SOLF0:USTF0",1748976868735,0.04034386,160.24,160.22,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748976869540,0.04034386,160.24,160.23,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748976874548,0.04034386,160.24,160.22,12.05628086]
["bitfinex-derivatives","SOLF0:USTF0",1748976874755,0.04034386,160.24,160.22,5.81848086]
["bitfinex-derivatives","SOLF0:USTF0",1748976875153,6.27754386,160.24,160.22,12.05941792]
["bitfinex-derivatives","SOLF0:USTF0",1748976875356,0.04034386,160.24,160.22,12.05941792]
["bitfinex-derivatives","SOLF0:USTF0",1748976875558,0.04034386,160.24,160.22,5.82161792]
["bitfinex-derivatives","SOLF0:USTF0",1748976876153,0.04034386,160.24,160.21,0.04663127]
["bitfinex-derivatives","SOLF0:USTF0",1748976876353,0.04034386,160.24,160.21,10.89902058]
["bitfinex-derivatives","SOLF0:USTF0",1748976876648,0.04034386,160.24,160.23,16.67400723]
["bitfinex-derivatives","SOLF0:USTF0",1748976876857,0.04034386,160.24,160.23,5.82161792]
["bitfinex-derivatives","SOLF0:USTF0",1748976877049,570.06,160.32,160.23,16.67400723]
["bitfinex-derivatives","SOLF0:USTF0",1748976877257,31.0,160.32,160.27,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976877556,31.0,160.32,160.27,16.674509]
["bitfinex-derivatives","SOLF0:USTF0",1748976877755,6.2347,160.31,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748976878254,0.04764585,160.31,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976879654,6.2351,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976881361,6.2349,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976881658,0.04764585,160.31,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976881960,6.2351,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976883464,0.04764585,160.31,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976884270,6.2352,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976889468,0.04764585,160.31,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976890076,6.235,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976890274,0.04764585,160.31,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976890475,6.2353,160.29,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976897773,8.3547,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976897980,2.1197,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976898176,0.04764585,160.31,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976898375,0.04764585,160.31,160.28,6.2799212]
["bitfinex-derivatives","SOLF0:USTF0",1748976898677,6.2351,160.3,160.28,6.2799212]
["bitfinex-derivatives","SOLF0:USTF0",1748976898877,6.2351,160.3,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976900280,6.2353,160.29,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976902277,0.04764585,160.31,160.28,0.0444212]
["bitfinex-derivatives","SOLF0:USTF0",1748976902580,0.04764585,160.31,160.28,10.89681051]
["bitfinex-derivatives","SOLF0:USTF0",1748976902773,6.28234585,160.31,160.28,10.89681051]
["bitfinex-derivatives","SOLF0:USTF0",1748976903170,0.04764585,160.31,160.28,10.89681051]
["bitfinex-derivatives","SOLF0:USTF0",1748976903582,0.04764585,160.31,160.3,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976903783,0.04764585,160.31,160.3,17.08728931]
["bitfinex-derivatives","SOLF0:USTF0",1748976904981,0.04764585,160.31,160.3,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976906177,0.04764585,160.31,160.3,17.08728931]
["bitfinex-derivatives","SOLF0:USTF0",1748976906482,0.04764585,160.31,160.3,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976908785,0.04764585,160.31,160.3,17.08728931]
["bitfinex-derivatives","SOLF0:USTF0",1748976909083,0.04764585,160.31,160.3,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976909881,0.04764585,160.31,160.3,17.08728931]
["bitfinex-derivatives","SOLF0:USTF0",1748976910683,0.04764585,160.31,160.3,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976911582,0.04764585,160.31,160.3,17.08728931]
["bitfinex-derivatives","SOLF0:USTF0",1748976911885,31.0,160.35,160.3,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976912186,31.0,160.35,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976912385,30.98,160.38,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976912581,6.2335,160.34,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976912788,30.98,160.38,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976912789,0.039457,160.35,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976913387,0.039457,160.35,160.31,17.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1748976913782,6.2336,160.34,160.31,17.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1748976914488,6.2338,160.33,160.31,17.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1748976916285,6.2335,160.34,160.31,10.89921092]
["bitfinex-derivatives","SOLF0:USTF0",1748976916796,6.2338,160.33,160.31,17.13351092]
["bitfinex-derivatives","SOLF0:USTF0",1748976917291,0.039457,160.35,160.31,17.13351092]
["bitfinex-derivatives","SOLF0:USTF0",1748976917486,6.2335,160.34,160.31,17.13351092]
["bitfinex-derivatives","SOLF0:USTF0",1748976918092,0.039457,160.35,160.31,17.13351092]
["bitfinex-derivatives","SOLF0:USTF0",1748976918588,6.2334,160.34,160.31,17.13351092]
["bitfinex-derivatives","SOLF0:USTF0",1748976918985,0.039457,160.35,160.31,0.04682161]
["bitfinex-derivatives","SOLF0:USTF0",1748976921286,6.2335,160.34,160.31,5.86233097]
["bitfinex-derivatives","SOLF0:USTF0",1748976921487,0.039457,160.35,160.31,5.86700037]
["bitfinex-derivatives","SOLF0:USTF0",1748976922991,6.2339,160.33,160.31,12.10140037]
["bitfinex-derivatives","SOLF0:USTF0",1748976923498,0.039457,160.35,160.31,5.86700037]
["bitfinex-derivatives","SOLF0:USTF0",1748976923891,6.2334,160.34,160.32,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748976924084,0.039457,160.35,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976924593,6.272657,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976924987,0.039457,160.35,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976925183,0.039457,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748976925388,0.039457,160.35,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976926299,6.2335,160.34,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976927697,6.2335,160.34,160.32,17.08638931]
["bitfinex-derivatives","SOLF0:USTF0",1748976927898,6.272557,160.35,160.32,17.08638931]
["bitfinex-derivatives","SOLF0:USTF0",1748976928401,6.2334,160.34,160.32,17.08638931]
["bitfinex-derivatives","SOLF0:USTF0",1748976928712,0.039457,160.35,160.32,22.89817904]
["bitfinex-derivatives","SOLF0:USTF0",1748976929497,0.039457,160.35,160.32,16.66417904]
["bitfinex-derivatives","SOLF0:USTF0",1748976930504,0.039457,160.35,160.34,22.89747904]
["bitfinex-derivatives","SOLF0:USTF0",1748976930797,0.039457,160.35,160.34,5.81178973]
["bitfinex-derivatives","SOLF0:USTF0",1748976930996,0.039457,160.35,160.32,5.81178973]
["bitfinex-derivatives","SOLF0:USTF0",1748976931689,6.2337,160.33,160.31,12.09311134]
["bitfinex-derivatives","SOLF0:USTF0",1748976931895,0.039457,160.35,160.31,5.85861134]
["bitfinex-derivatives","SOLF0:USTF0",1748976932403,6.2341,160.32,160.31,5.85861134]
["bitfinex-derivatives","SOLF0:USTF0",1748976932599,0.039457,160.35,160.31,5.85861134]
["bitfinex-derivatives","SOLF0:USTF0",1748976933203,6.2337,160.33,160.31,5.85861134]
["bitfinex-derivatives","SOLF0:USTF0",1748976933405,0.039457,160.35,160.31,5.86512396]
["bitfinex-derivatives","SOLF0:USTF0",1748976934290,0.039457,160.35,160.31,0.04682161]
["bitfinex-derivatives","SOLF0:USTF0",1748976934995,6.2341,160.32,160.31,0.04682161]
["bitfinex-derivatives","SOLF0:USTF0",1748976937705,42.25238931,160.33,160.28,5.82189373]
["bitfinex-derivatives","SOLF0:USTF0",1748976937895,10.85238931,160.29,160.25,5.82189373]
["bitfinex-derivatives","SOLF0:USTF0",1748976938498,6.2364,160.26,160.25,5.82189373]
["bitfinex-derivatives","SOLF0:USTF0",1748976939495,6.27637641,160.27,160.25,5.82189373]
["bitfinex-derivatives","SOLF0:USTF0",1748976939704,0.04017641,160.27,160.25,5.82189373]
["bitfinex-derivatives","SOLF0:USTF0",1748976939900,0.04017641,160.27,160.26,5.82189373]
["bitfinex-derivatives","SOLF0:USTF0",1748976940096,0.04017641,160.27,160.26,22.91068304]
["bitfinex-derivatives","SOLF0:USTF0",1748976941107,0.04017641,160.27,160.26,17.08878931]
["bitfinex-derivatives","SOLF0:USTF0",1748976941402,0.04017641,160.27,160.26,22.91068775]
["bitfinex-derivatives","SOLF0:USTF0",1748976942399,0.04017641,160.27,160.26,16.67428775]
["bitfinex-derivatives","SOLF0:USTF0",1748976943103,6.27617641,160.27,160.26,5.82189844]
["bitfinex-derivatives","SOLF0:USTF0",1748976945205,6.27617641,160.27,160.25,5.81724871]
["bitfinex-derivatives","SOLF0:USTF0",1748976945708,6.27617641,160.27,160.25,12.05404871]
["bitfinex-derivatives","SOLF0:USTF0",1748976946108,6.27617641,160.27,160.25,12.05289268]
["bitfinex-derivatives","SOLF0:USTF0",1748976946804,6.27617641,160.27,160.25,5.81609268]
["bitfinex-derivatives","SOLF0:USTF0",1748976947714,0.04017641,160.27,160.26,22.90488199]
["bitfinex-derivatives","SOLF0:USTF0",1748976949207,0.04017641,160.27,160.26,22.89940424]
["bitfinex-derivatives","SOLF0:USTF0",1748976951801,0.04017641,160.27,160.26,17.08878931]
["bitfinex-derivatives","SOLF0:USTF0",1748976952409,0.04017641,160.27,160.26,22.88725543]
["bitfinex-derivatives","SOLF0:USTF0",1748976954610,0.04017641,160.27,160.26,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976955308,0.04017641,160.27,160.26,22.88725543]
["bitfinex-derivatives","SOLF0:USTF0",1748976955510,0.04017641,160.27,160.26,17.08878931]
["bitfinex-derivatives","SOLF0:USTF0",1748976961713,0.04017641,160.27,160.26,24.82959106]
["bitfinex-derivatives","SOLF0:USTF0",1748976962519,0.04017641,160.27,160.26,17.08878931]
["bitfinex-derivatives","SOLF0:USTF0",1748976963421,120.58,160.35,160.26,22.48674437]
["bitfinex-derivatives","SOLF0:USTF0",1748976963618,120.58,160.35,160.3,16.65411199]
["bitfinex-derivatives","SOLF0:USTF0",1748976963820,120.58,160.35,160.3,16.6544313]
["bitfinex-derivatives","SOLF0:USTF0",1748976964021,33.2492,160.36,160.3,16.6544313]
["bitfinex-derivatives","SOLF0:USTF0",1748976964522,6.28005059,160.35,160.32,17.08618931]
["bitfinex-derivatives","SOLF0:USTF0",1748976965020,6.28005059,160.35,160.32,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976965719,0.04715059,160.35,160.34,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976966115,0.04715059,160.35,160.34,17.08568931]
["bitfinex-derivatives","SOLF0:USTF0",1748976966325,0.04715059,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748976966522,0.04715059,160.35,160.34,17.08568931]
["bitfinex-derivatives","SOLF0:USTF0",1748976966722,0.04715059,160.35,160.34,22.8877313]
["bitfinex-derivatives","SOLF0:USTF0",1748976967626,0.04715059,160.35,160.34,22.87988061]
["bitfinex-derivatives","SOLF0:USTF0",1748976969727,0.04715059,160.35,160.34,17.08568931]
["bitfinex-derivatives","SOLF0:USTF0",1748976971225,0.04715059,160.35,160.34,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748976971422,0.04715059,160.35,160.34,17.08568931]
["bitfinex-derivatives","SOLF0:USTF0",1748976975331,0.04715059,160.35,160.34,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976975633,0.04715059,160.35,160.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748976975835,0.04715059,160.35,160.34,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976976036,0.04715059,160.35,160.34,17.08568931]
["bitfinex-derivatives","SOLF0:USTF0",1748976976937,6.2311,160.4,160.37,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748976978139,6.27270131,160.4,160.37,6.27440787]
["bitfinex-derivatives","SOLF0:USTF0",1748976978338,6.2315,160.39,160.37,6.27440787]
["bitfinex-derivatives","SOLF0:USTF0",1748976978530,0.04160131,160.4,160.37,6.27440787]
["bitfinex-derivatives","SOLF0:USTF0",1748976978731,6.27270131,160.4,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748976979029,0.04160131,160.4,160.38,17.08418931]
["bitfinex-derivatives","SOLF0:USTF0",1748976980036,0.04160131,160.4,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748976981040,6.27260131,160.4,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748976981434,0.04160131,160.4,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748976983141,6.27260131,160.4,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748976983734,0.04160131,160.4,160.38,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748976986437,6.27270131,160.4,160.37,17.12689718]
["bitfinex-derivatives","SOLF0:USTF0",1748976986638,0.04160131,160.4,160.37,10.89479718]
["bitfinex-derivatives","SOLF0:USTF0",1748976987133,0.04160131,160.4,160.39,17.08378931]
["bitfinex-derivatives","SOLF0:USTF0",1748976987437,31.14,160.45,160.39,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976987644,37.3693,160.45,160.42,17.08238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976987844,2.1526,160.46,160.42,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976988237,8.3815,160.46,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748976988643,2.19355253,160.46,160.44,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748976989042,2.19355253,160.46,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748976990146,6.2294,160.44,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748976994447,8.3648,160.45,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748976994653,6.2292,160.45,160.43,10.89370764]
["bitfinex-derivatives","SOLF0:USTF0",1748976995048,2.19355253,160.46,160.43,10.89370764]
["bitfinex-derivatives","SOLF0:USTF0",1748976995348,2.19355253,160.46,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748976996052,6.2294,160.44,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748976998946,6.2292,160.45,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748976999447,6.26975253,160.46,160.43,17.12350764]
["bitfinex-derivatives","SOLF0:USTF0",1748977001052,6.2292,160.45,160.43,17.12350764]
["bitfinex-derivatives","SOLF0:USTF0",1748977001353,0.04095253,160.46,160.43,17.12350764]
["bitfinex-derivatives","SOLF0:USTF0",1748977001852,6.26985253,160.46,160.43,17.12350764]
["bitfinex-derivatives","SOLF0:USTF0",1748977004252,0.04095253,160.46,160.45,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977004655,0.04095253,160.46,160.45,17.08138931]
["bitfinex-derivatives","SOLF0:USTF0",1748977004955,0.04095253,160.46,160.45,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977006852,0.04095253,160.46,160.45,17.08138931]
["bitfinex-derivatives","SOLF0:USTF0",1748977007550,0.04095253,160.46,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748977007954,6.2293,160.45,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748977008756,6.2293,160.45,160.43,6.27111833]
["bitfinex-derivatives","SOLF0:USTF0",1748977009356,0.04095253,160.46,160.43,6.27111833]
["bitfinex-derivatives","SOLF0:USTF0",1748977009854,6.229,160.45,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748977010055,0.04095253,160.46,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748977010258,6.2294,160.44,160.43,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1748977010455,10.85238931,160.45,160.38,5.77422443]
["bitfinex-derivatives","SOLF0:USTF0",1748977010756,6.2314,160.39,160.37,43.12612443]
["bitfinex-derivatives","SOLF0:USTF0",1748977010959,12.92008931,160.43,160.37,43.12612443]
["bitfinex-derivatives","SOLF0:USTF0",1748977011156,12.92008931,160.43,160.37,37.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748977011454,6.2312,160.4,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977011659,0.04140058,160.42,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977012257,6.2314,160.39,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977020862,17.08378931,160.39,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977022056,6.2314,160.39,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977023072,41.91378989,160.42,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977023556,6.2314,160.39,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977024963,6.2311,160.4,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977025366,6.2314,160.39,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977026764,6.2312,160.4,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977027265,6.2312,160.4,160.38,6.27548221]
["bitfinex-derivatives","SOLF0:USTF0",1748977027770,6.2308,160.41,160.38,6.27548221]
["bitfinex-derivatives","SOLF0:USTF0",1748977029161,6.27180058,160.42,160.39,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748977029868,6.27180058,160.42,160.4,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748977030070,6.27180058,160.42,160.38,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1748977030873,0.04140058,160.42,160.4,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748977031278,0.04140058,160.42,160.39,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977031669,0.04140058,160.42,160.41,17.08298931]
["bitfinex-derivatives","SOLF0:USTF0",1748977033473,0.04140058,160.42,160.41,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977033975,0.04140058,160.42,160.41,17.08298931]
["bitfinex-derivatives","SOLF0:USTF0",1748977034980,0.04140058,160.42,160.39,5.78821226]
["bitfinex-derivatives","SOLF0:USTF0",1748977035276,0.04140058,160.42,160.4,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977035466,0.04140058,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748977036079,0.04140058,160.42,160.4,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977036777,0.04140058,160.42,160.4,17.08328931]
["bitfinex-derivatives","SOLF0:USTF0",1748977036977,0.04140058,160.42,160.4,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977037375,0.04140058,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748977038079,0.04140058,160.42,160.4,17.08328931]
["bitfinex-derivatives","SOLF0:USTF0",1748977038377,0.04140058,160.42,160.4,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977038575,0.04140058,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748977040378,0.04140058,160.42,160.4,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977041386,0.04140058,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748977042282,0.04140058,160.42,160.4,10.85238931]
["bitfinex-derivatives","SOLF0:USTF0",1748977042682,0.04140058,160.42,160.41,5.78463603]
["bitfinex-derivatives","SOLF0:USTF0",1748977042877,0.04140058,160.42,160.41,12.01523603]
["bitfinex-derivatives","SOLF0:USTF0",1748977043881,0.04140058,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748977045489,0.04140058,160.42,160.41,12.01234726]
["bitfinex-derivatives","SOLF0:USTF0",1748977046291,0.04140058,160.42,160.41,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748977047197,6.2284,160.47,160.44,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748977047797,44.20118931,160.5,160.45,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748977048188,0.04577803,160.49,160.46,0.04327526]
["bitfinex-derivatives","SOLF0:USTF0",1748977048390,6.27347803,160.49,160.46,0.04327526]
["bitfinex-derivatives","SOLF0:USTF0",1748977049091,0.04577803,160.49,160.46,0.04327526]
["bitfinex-derivatives","SOLF0:USTF0",1748977049690,6.228,160.48,160.46,0.04327526]
["bitfinex-derivatives","SOLF0:USTF0",1748977050196,6.2282,160.47,160.46,0.04327526]
["bitfinex-derivatives","SOLF0:USTF0",1748977051995,6.2296,160.44,160.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748977052498,6.23,160.43,160.4,12.010988]
["bitfinex-derivatives","SOLF0:USTF0",1748977052707,10.85238931,160.46,160.4,12.010988]
["bitfinex-derivatives","SOLF0:USTF0",1748977052893,0.044247,160.45,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977053198,6.2295,160.44,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977053497,0.044247,160.45,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977054003,10.85238931,160.44,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977054196,6.2302,160.42,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977056608,2.106547,160.45,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977056799,12.95893631,160.45,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977058303,6.2302,160.42,160.41,0.04607167]
["bitfinex-derivatives","SOLF0:USTF0",1748977068908,6.2309,160.4,160.39,5.79108042]
["bitfinex-derivatives","SOLF0:USTF0",1748977069119,10.85238931,160.41,160.37,5.80307195]
["bitfinex-derivatives","SOLF0:USTF0",1748977069314,10.85238931,160.39,160.36,5.80307195]
["bitfinex-derivatives","SOLF0:USTF0",1748977069514,6.2319,160.37,160.36,5.80307195]
["bitfinex-derivatives","SOLF0:USTF0",1748977070019,6.2319,160.37,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977070416,6.2321,160.36,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977072121,6.2319,160.37,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977072315,0.04699481,160.38,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977072821,6.232,160.37,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977073015,0.04699481,160.38,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977073322,6.2318,160.37,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977073520,0.04699481,160.38,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977073917,6.232,160.37,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977074225,0.04699481,160.38,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977074521,6.2322,160.36,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977075023,0.04699481,160.38,160.35,5.84309974]
["bitfinex-derivatives","SOLF0:USTF0",1748977075322,0.04699481,160.38,160.36,5.80307195]
["bitfinex-derivatives","SOLF0:USTF0",1748977076022,0.04699481,160.38,160.36,12.03527195]
["bitfinex-derivatives","SOLF0:USTF0",1748977077027,0.04699481,160.38,160.36,12.0361621]
["bitfinex-derivatives","SOLF0:USTF0",1748977077424,0.04699481,160.38,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748977078023,0.04699481,160.38,160.36,12.0358621]
["bitfinex-derivatives","SOLF0:USTF0",1748977079025,6.27849481,160.38,160.36,5.8039621]
["bitfinex-derivatives","SOLF0:USTF0",1748977079222,0.04699481,160.38,160.36,5.8039621]
["bitfinex-derivatives","SOLF0:USTF0",1748977080326,0.04699481,160.38,160.36,12.0361621]
["bitfinex-derivatives","SOLF0:USTF0",1748977080625,0.04699481,160.38,160.36,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748977080824,0.04699481,160.38,160.36,12.03485144]
["bitfinex-derivatives","SOLF0:USTF0",1748977083028,0.04699481,160.38,160.36,5.80265144]
["bitfinex-derivatives","SOLF0:USTF0",1748977083229,6.27849481,160.38,160.36,5.80265144]
["bitfinex-derivatives","SOLF0:USTF0",1748977083521,6.27849481,160.38,160.36,5.8068022]
["bitfinex-derivatives","SOLF0:USTF0",1748977083727,0.04699481,160.38,160.36,5.8068022]
["bitfinex-derivatives","SOLF0:USTF0",1748977084427,0.04699481,160.38,160.36,12.0389022]
["bitfinex-derivatives","SOLF0:USTF0",1748977086026,6.27839481,160.38,160.36,12.0389022]
["bitfinex-derivatives","SOLF0:USTF0",1748977086231,0.04699481,160.38,160.36,12.0389022]
["bitfinex-derivatives","SOLF0:USTF0",1748977086929,0.04699481,160.38,160.36,5.8068022]
["bitfinex-derivatives","SOLF0:USTF0",1748977087525,6.27849481,160.38,160.36,5.80998417]
["bitfinex-derivatives","SOLF0:USTF0",1748977088728,0.04699481,160.38,160.36,5.80998417]
["bitfinex-derivatives","SOLF0:USTF0",1748977089224,0.04699481,160.38,160.36,12.04188417]
["bitfinex-derivatives","SOLF0:USTF0",1748977090730,6.27839481,160.38,160.36,12.04188417]
["bitfinex-derivatives","SOLF0:USTF0",1748977091430,0.04699481,160.38,160.36,5.80998417]
["bitfinex-derivatives","SOLF0:USTF0",1748977091623,0.04699481,160.38,160.36,5.81208673]
["bitfinex-derivatives","SOLF0:USTF0",1748977092022,0.04699481,160.38,160.36,12.04418673]
["bitfinex-derivatives","SOLF0:USTF0",1748977093232,0.04699481,160.38,160.36,18.98165581]
["bitfinex-derivatives","SOLF0:USTF0",1748977093531,0.04699481,160.38,160.37,5.81208673]
["bitfinex-derivatives","SOLF0:USTF0",1748977095034,6.27839481,160.38,160.37,5.81208673]
["bitfinex-derivatives","SOLF0:USTF0",1748977095527,6.232,160.37,160.35,14.69859803]
["bitfinex-derivatives","SOLF0:USTF0",1748977095733,0.04699481,160.38,160.35,14.69859803]
["bitfinex-derivatives","SOLF0:USTF0",1748977095928,0.04699481,160.38,160.37,5.81881869]
["bitfinex-derivatives","SOLF0:USTF0",1748977096229,6.27859481,160.38,160.37,5.81881869]
["bitfinex-derivatives","SOLF0:USTF0",1748977098837,0.04699481,160.38,160.37,5.81881869]
["bitfinex-derivatives","SOLF0:USTF0",1748977099432,0.04699481,160.38,160.37,12.05061869]
["bitfinex-derivatives","SOLF0:USTF0",1748977099632,0.04699481,160.38,160.37,13.16926908]
["bitfinex-derivatives","SOLF0:USTF0",1748977100527,0.04699481,160.38,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748977100830,0.04699481,160.38,160.37,13.95290116]
["bitfinex-derivatives","SOLF0:USTF0",1748977101035,0.04699481,160.38,160.37,20.89037024]
["bitfinex-derivatives","SOLF0:USTF0",1748977101243,0.04699481,160.38,160.37,13.95290116]
["bitfinex-derivatives","SOLF0:USTF0",1748977101838,0.04699481,160.38,160.36,20.89047024]
["bitfinex-derivatives","SOLF0:USTF0",1748977102230,0.04699481,160.38,160.36,14.65857024]
["bitfinex-derivatives","SOLF0:USTF0",1748977102427,6.27859481,160.38,160.36,14.65857024]
["bitfinex-derivatives","SOLF0:USTF0",1748977102742,0.04699481,160.38,160.36,14.65857024]
["bitfinex-derivatives","SOLF0:USTF0",1748977103039,0.04699481,160.38,160.36,13.95330116]
["bitfinex-derivatives","SOLF0:USTF0",1748977103231,0.04699481,160.38,160.36,20.89077024]
["bitfinex-derivatives","SOLF0:USTF0",1748977104135,0.04699481,160.38,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748977105240,0.04699481,160.38,160.36,14.65857024]
["bitfinex-derivatives","SOLF0:USTF0",1748977105241,0.04699481,160.38,160.36,20.89057024]
["bitfinex-derivatives","SOLF0:USTF0",1748977107543,6.27849481,160.38,160.36,20.89057024]
["bitfinex-derivatives","SOLF0:USTF0",1748977107844,6.27849481,160.38,160.37,5.82621822]
["bitfinex-derivatives","SOLF0:USTF0",1748977107845,0.04699481,160.38,160.37,5.82621822]
["bitfinex-derivatives","SOLF0:USTF0",1748977108342,6.27859481,160.38,160.37,5.82621822]
["bitfinex-derivatives","SOLF0:USTF0",1748977108938,6.27859481,160.38,160.36,14.65857024]
["bitfinex-derivatives","SOLF0:USTF0",1748977109446,6.2318,160.37,160.36,14.65857024]
["bitfinex-derivatives","SOLF0:USTF0",1748977109644,0.04699481,160.38,160.36,14.65857024]
["bitfinex-derivatives","SOLF0:USTF0",1748977109844,0.04699481,160.38,160.36,20.89077024]
["bitfinex-derivatives","SOLF0:USTF0",1748977110646,6.27869481,160.38,160.36,20.89077024]
["bitfinex-derivatives","SOLF0:USTF0",1748977111144,0.04699481,160.38,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748977112255,6.98446389,160.38,160.36,7.72110116]
["bitfinex-derivatives","SOLF0:USTF0",1748977112544,6.94221668,160.37,160.35,5.87459895]
["bitfinex-derivatives","SOLF0:USTF0",1748977112743,13.17441668,160.36,160.35,5.87459895]
["bitfinex-derivatives","SOLF0:USTF0",1748977113248,13.17441668,160.36,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977113748,6.2322,160.36,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977113948,6.232,160.37,160.35,6.98224447]
["bitfinex-derivatives","SOLF0:USTF0",1748977114148,0.04699481,160.38,160.35,6.98224447]
["bitfinex-derivatives","SOLF0:USTF0",1748977114449,6.2319,160.37,160.35,6.98224447]
["bitfinex-derivatives","SOLF0:USTF0",1748977114647,0.04699481,160.38,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977114946,0.04699481,160.38,160.35,6.98224447]
["bitfinex-derivatives","SOLF0:USTF0",1748977114947,6.2322,160.36,160.35,6.98224447]
["bitfinex-derivatives","SOLF0:USTF0",1748977115244,0.04699481,160.38,160.35,13.21464447]
["bitfinex-derivatives","SOLF0:USTF0",1748977116252,6.98921149,160.38,160.35,6.98224447]
["bitfinex-derivatives","SOLF0:USTF0",1748977116449,6.98921149,160.38,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977117150,0.04699481,160.38,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977117351,6.2321,160.37,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977117752,0.04699481,160.38,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977118147,6.2322,160.36,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977119749,6.232,160.37,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977120151,6.2322,160.36,160.35,0.04002779]
["bitfinex-derivatives","SOLF0:USTF0",1748977121043,10.84234781,160.36,160.31,38.74110116]
["bitfinex-derivatives","SOLF0:USTF0",1748977121255,10.84234781,160.36,160.3,7.72110116]
["bitfinex-derivatives","SOLF0:USTF0",1748977121451,12.85364781,160.37,160.31,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748977122051,0.04715307,160.36,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977122250,6.2334,160.33,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977126459,6.2332,160.34,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977127461,6.2334,160.33,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977128165,6.2332,160.34,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977128462,2.17155307,160.36,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977128664,6.2334,160.33,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977136877,6.2332,160.34,160.32,6.27622076]
["bitfinex-derivatives","SOLF0:USTF0",1748977137279,6.2332,160.34,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977138167,6.2328,160.35,160.32,6.27622076]
["bitfinex-derivatives","SOLF0:USTF0",1748977139179,6.2328,160.35,160.32,13.2174029]
["bitfinex-derivatives","SOLF0:USTF0",1748977139374,6.2332,160.34,160.32,13.2174029]
["bitfinex-derivatives","SOLF0:USTF0",1748977140277,6.94118214,160.35,160.32,6.9837029]
["bitfinex-derivatives","SOLF0:USTF0",1748977140982,6.98833521,160.36,160.32,6.9837029]
["bitfinex-derivatives","SOLF0:USTF0",1748977142080,6.98833521,160.36,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977142379,6.2334,160.33,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977145883,6.2332,160.34,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977146282,6.94118214,160.35,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977146683,0.04715307,160.36,160.33,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977146878,0.04715307,160.36,160.34,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977147784,0.04715307,160.36,160.32,0.04252076]
["bitfinex-derivatives","SOLF0:USTF0",1748977147977,0.04715307,160.36,160.34,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977148780,6.2327,160.35,160.34,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977149381,6.27955307,160.36,160.34,13.17418214]
["bitfinex-derivatives","SOLF0:USTF0",1748977149582,0.04715307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977150184,0.04715307,160.36,160.35,13.17378214]
["bitfinex-derivatives","SOLF0:USTF0",1748977150982,0.04715307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977151586,6.27935307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977155986,6.27935307,160.36,160.34,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977156294,6.27935307,160.36,160.34,13.17418214]
["bitfinex-derivatives","SOLF0:USTF0",1748977157091,6.27935307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977157483,0.04715307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977157684,0.04715307,160.36,160.35,13.17378214]
["bitfinex-derivatives","SOLF0:USTF0",1748977157886,0.04715307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977160497,6.27935307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977161098,0.04715307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977164197,0.04715307,160.36,160.35,13.17378214]
["bitfinex-derivatives","SOLF0:USTF0",1748977168002,0.04715307,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977172701,0.04715307,160.36,160.35,12.76912946]
["bitfinex-derivatives","SOLF0:USTF0",1748977173899,0.04715307,160.36,160.35,12.76911292]
["bitfinex-derivatives","SOLF0:USTF0",1748977176007,0.04715307,160.36,160.35,19.00171292]
["bitfinex-derivatives","SOLF0:USTF0",1748977176412,33.3364,160.41,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977176599,1.9964,160.41,160.39,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977177505,6.2304,160.41,160.39,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977178206,6.2307,160.4,160.39,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977179911,6.2305,160.41,160.39,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977181202,6.2305,160.41,160.4,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977182809,6.2308,160.4,160.39,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977183204,6.2311,160.39,160.38,6.98903585]
["bitfinex-derivatives","SOLF0:USTF0",1748977192618,13.17228214,160.39,160.38,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1748977193118,6.2311,160.39,160.38,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1748977193316,13.17228214,160.39,160.38,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1748977194134,0.03949674,160.42,160.38,12.8131499]
["bitfinex-derivatives","SOLF0:USTF0",1748977194333,6.98067888,160.42,160.38,6.98903585]
["bitfinex-derivatives","SOLF0:USTF0",1748977194725,6.94118214,160.41,160.38,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1748977194928,6.94118214,160.39,160.38,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1748977195229,13.17228214,160.39,160.38,0.04785371]
["bitfinex-derivatives","SOLF0:USTF0",1748977200937,6.2323,160.36,160.35,5.82455968]
["bitfinex-derivatives","SOLF0:USTF0",1748977201139,6.2323,160.36,160.35,5.82392217]
["bitfinex-derivatives","SOLF0:USTF0",1748977201635,6.2321,160.37,160.35,5.82392217]
["bitfinex-derivatives","SOLF0:USTF0",1748977201843,0.0397911,160.38,160.36,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977202042,0.0397911,160.38,160.36,12.76510431]
["bitfinex-derivatives","SOLF0:USTF0",1748977202240,6.2323,160.37,160.35,12.76510431]
["bitfinex-derivatives","SOLF0:USTF0",1748977202442,6.98097324,160.38,160.34,5.86609834]
["bitfinex-derivatives","SOLF0:USTF0",1748977202639,6.98097324,160.38,160.34,12.80728048]
["bitfinex-derivatives","SOLF0:USTF0",1748977202640,6.94118214,160.37,160.34,12.80728048]
["bitfinex-derivatives","SOLF0:USTF0",1748977203333,6.2326,160.36,160.34,12.80728048]
["bitfinex-derivatives","SOLF0:USTF0",1748977204241,6.2326,160.36,160.35,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977204439,6.2326,160.36,160.34,5.86609834]
["bitfinex-derivatives","SOLF0:USTF0",1748977204645,6.2326,160.36,160.34,12.80728048]
["bitfinex-derivatives","SOLF0:USTF0",1748977205042,6.98097324,160.38,160.35,12.76510431]
["bitfinex-derivatives","SOLF0:USTF0",1748977205243,0.0397911,160.38,160.37,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977206643,0.0397911,160.38,160.37,13.17308214]
["bitfinex-derivatives","SOLF0:USTF0",1748977206846,0.0397911,160.38,160.37,18.99452045]
["bitfinex-derivatives","SOLF0:USTF0",1748977207152,6.94118214,160.41,160.37,7.75537682]
["bitfinex-derivatives","SOLF0:USTF0",1748977207449,6.94118214,160.41,160.38,12.75919686]
["bitfinex-derivatives","SOLF0:USTF0",1748977207843,6.2311,160.39,160.38,12.75919686]
["bitfinex-derivatives","SOLF0:USTF0",1748977208443,6.2311,160.39,160.38,12.75882151]
["bitfinex-derivatives","SOLF0:USTF0",1748977209443,6.27576315,160.4,160.38,12.75882151]
["bitfinex-derivatives","SOLF0:USTF0",1748977209637,6.27576315,160.4,160.39,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977209842,0.04486315,160.4,160.39,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977210846,0.04486315,160.4,160.39,13.17228214]
["bitfinex-derivatives","SOLF0:USTF0",1748977211151,0.04486315,160.4,160.39,18.98992151]
["bitfinex-derivatives","SOLF0:USTF0",1748977211754,0.04486315,160.4,160.39,12.75882151]
["bitfinex-derivatives","SOLF0:USTF0",1748977212554,0.04486315,160.4,160.39,18.98992151]
["bitfinex-derivatives","SOLF0:USTF0",1748977213949,0.04486315,160.4,160.39,12.75882151]
["bitfinex-derivatives","SOLF0:USTF0",1748977215059,0.04486315,160.4,160.39,18.98992151]
["bitfinex-derivatives","SOLF0:USTF0",1748977216158,0.04486315,160.4,160.39,13.17228214]
["bitfinex-derivatives","SOLF0:USTF0",1748977219955,0.04486315,160.4,160.39,20.92765896]
["bitfinex-derivatives","SOLF0:USTF0",1748977220353,0.04486315,160.4,160.39,13.17228214]
["bitfinex-derivatives","SOLF0:USTF0",1748977221161,0.04486315,160.4,160.39,20.92765896]
["bitfinex-derivatives","SOLF0:USTF0",1748977224758,0.04486315,160.4,160.39,13.17228214]
["bitfinex-derivatives","SOLF0:USTF0",1748977225560,0.04486315,160.4,160.39,18.97743579]
["bitfinex-derivatives","SOLF0:USTF0",1748977225762,0.04486315,160.4,160.39,18.97722384]
["bitfinex-derivatives","SOLF0:USTF0",1748977226070,0.04486315,160.4,160.39,13.17228214]
["bitfinex-derivatives","SOLF0:USTF0",1748977228166,0.04486315,160.4,160.39,20.92765896]
["bitfinex-derivatives","SOLF0:USTF0",1748977228668,0.04486315,160.4,160.39,13.17228214]
["bitfinex-derivatives","SOLF0:USTF0",1748977229574,6.2289,160.45,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748977229771,6.2289,160.45,160.42,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977230276,13.16988214,160.46,160.43,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977230470,37.96118214,160.47,160.43,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977230659,38.00464797,160.47,160.43,6.98525115]
["bitfinex-derivatives","SOLF0:USTF0",1748977230863,6.2284,160.46,160.45,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977231164,0.04346583,160.47,160.45,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977231467,0.04346583,160.47,160.46,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977231665,0.04346583,160.47,160.46,13.16958214]
["bitfinex-derivatives","SOLF0:USTF0",1748977233279,10.99098214,160.53,160.49,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748977233485,569.36,160.54,160.51,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977233486,37.96118214,160.54,160.51,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977233777,31.02,160.54,160.52,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977233968,6.2255,160.54,160.52,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977234175,6.2255,160.54,160.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748977234176,33.0706,160.57,160.53,6.94118214]
["bitfinex-derivatives","SOLF0:USTF0",1748977234375,6.2249,160.55,160.53,6.98446209]
["bitfinex-derivatives","SOLF0:USTF0",1748977235173,0.04741639,160.57,160.53,10.86145093]
["bitfinex-derivatives","SOLF0:USTF0",1748977235380,0.04741639,160.57,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977235776,6.2253,160.54,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977236484,0.04741639,160.57,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977236983,6.2253,160.54,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977238577,0.04741639,160.57,160.53,10.86145093]
["bitfinex-derivatives","SOLF0:USTF0",1748977238787,0.04741639,160.57,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977238978,0.04741639,160.57,160.54,17.04337098]
["bitfinex-derivatives","SOLF0:USTF0",1748977239180,0.04741639,160.57,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977239686,6.2248,160.56,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977240080,6.2248,160.56,160.53,6.26877995]
["bitfinex-derivatives","SOLF0:USTF0",1748977240479,6.2249,160.55,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977241082,0.04741639,160.57,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977241083,6.2253,160.54,160.53,0.04327995]
["bitfinex-derivatives","SOLF0:USTF0",1748977241283,10.81817098,160.55,160.46,12.96877098]
["bitfinex-derivatives","SOLF0:USTF0",1748977241588,10.81817098,160.53,160.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748977241891,6.2275,160.49,160.46,37.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748977242294,0.04143373,160.49,160.46,0.04623249]
["bitfinex-derivatives","SOLF0:USTF0",1748977242483,6.26893373,160.49,160.46,6.27443249]
["bitfinex-derivatives","SOLF0:USTF0",1748977242685,0.04143373,160.49,160.47,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977242879,0.04143373,160.49,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748977245588,3.373e-05,160.49,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748977245787,12.442,160.66,160.48,13.00987098]
["bitfinex-derivatives","SOLF0:USTF0",1748977245788,10.81817098,160.57,160.48,13.00987098]
["bitfinex-derivatives","SOLF0:USTF0",1748977245993,6.2255,160.54,160.48,13.00987098]
["bitfinex-derivatives","SOLF0:USTF0",1748977246491,6.2255,160.54,160.5,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977246696,6.26819249,160.54,160.5,10.86320727]
["bitfinex-derivatives","SOLF0:USTF0",1748977246890,0.04269249,160.54,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748977247195,0.04269249,160.54,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977247888,10.81817098,160.53,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977248195,6.2264,160.52,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977248897,10.81817098,160.53,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977249997,6.2265,160.51,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977250492,6.2263,160.52,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977252195,6.2265,160.51,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977253394,0.04269249,160.54,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977253798,0.04269249,160.54,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748977253999,6.26819249,160.54,160.51,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748977254296,10.86086347,160.54,160.5,6.27163629]
["bitfinex-derivatives","SOLF0:USTF0",1748977254598,10.86086347,160.54,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977254791,6.2259,160.53,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977255398,6.26819249,160.54,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748977255798,6.2258,160.53,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748977255995,0.04269249,160.54,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977256396,6.26839249,160.54,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977256597,0.04269249,160.54,160.5,6.27173629]
["bitfinex-derivatives","SOLF0:USTF0",1748977257003,6.2259,160.53,160.5,6.27173629]
["bitfinex-derivatives","SOLF0:USTF0",1748977260106,6.2262,160.52,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977260602,10.86086347,160.54,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977260905,6.2265,160.51,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977262599,6.2262,160.52,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977262804,31.38269249,160.54,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977264006,6.2265,160.51,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977267299,17.04467098,160.51,160.5,0.04503629]
["bitfinex-derivatives","SOLF0:USTF0",1748977269200,10.81817098,160.51,160.44,5.78293946]
["bitfinex-derivatives","SOLF0:USTF0",1748977269395,10.81817098,160.49,160.44,5.78748999]
["bitfinex-derivatives","SOLF0:USTF0",1748977269605,10.81817098,160.49,160.43,5.78748999]
["bitfinex-derivatives","SOLF0:USTF0",1748977270008,31.34,160.5,160.44,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977270306,0.04479661,160.49,160.46,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977271104,0.04479661,160.49,160.47,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748977271298,0.04479661,160.49,160.46,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977271299,0.04479661,160.49,160.46,16.60566097]
["bitfinex-derivatives","SOLF0:USTF0",1748977271996,6.2251,160.55,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748977272206,10.81817098,160.59,160.52,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977272609,6.2239,160.58,160.54,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748977272811,4.1658,160.6,160.54,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977273000,6.26580571,160.59,160.56,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748977273204,0.04240571,160.59,160.55,0.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1748977273505,0.04240571,160.59,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748977273711,0.04240571,160.59,160.56,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977274208,0.04240571,160.59,160.56,17.04247098]
["bitfinex-derivatives","SOLF0:USTF0",1748977274408,0.04240571,160.59,160.56,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977275203,0.04240571,160.59,160.55,0.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1748977275407,10.81817098,160.57,160.55,0.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1748977275803,6.2245,160.56,160.55,0.04719212]
["bitfinex-derivatives","SOLF0:USTF0",1748977280616,6.2262,160.52,160.49,43.35690164]
["bitfinex-derivatives","SOLF0:USTF0",1748977280916,10.81817098,160.55,160.49,37.13352702]
["bitfinex-derivatives","SOLF0:USTF0",1748977281414,6.2259,160.53,160.5,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748977281605,10.81817098,160.55,160.5,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1748977281806,6.2263,160.52,160.5,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1748977282005,0.04290717,160.53,160.5,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1748977282507,6.2265,160.51,160.5,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1748977284615,17.04467098,160.51,160.5,0.04540714]
["bitfinex-derivatives","SOLF0:USTF0",1748977294915,17.04467098,160.51,160.5,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748977295221,10.81817098,160.51,160.44,5.79644595]
["bitfinex-derivatives","SOLF0:USTF0",1748977295413,10.81817098,160.47,160.43,5.79644595]
["bitfinex-derivatives","SOLF0:USTF0",1748977295725,6.2288,160.46,160.42,37.07644595]
["bitfinex-derivatives","SOLF0:USTF0",1748977295927,6.2288,160.46,160.43,12.02604595]
["bitfinex-derivatives","SOLF0:USTF0",1748977296112,0.03933548,160.46,160.43,5.84115917]
["bitfinex-derivatives","SOLF0:USTF0",1748977296322,0.03933548,160.46,160.43,0.04471322]
["bitfinex-derivatives","SOLF0:USTF0",1748977296615,0.03933548,160.46,160.44,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748977298521,6.26773548,160.46,160.44,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748977303428,6.26773548,160.46,160.43,6.27411322]
["bitfinex-derivatives","SOLF0:USTF0",1748977303831,6.26773548,160.46,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748977304328,6.26773548,160.46,160.43,6.27411322]
["bitfinex-derivatives","SOLF0:USTF0",1748977305232,6.26773548,160.46,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748977306631,6.2288,160.45,160.43,6.27411322]
["bitfinex-derivatives","SOLF0:USTF0",1748977307328,6.2292,160.44,160.43,0.04471322]
["bitfinex-derivatives","SOLF0:USTF0",1748977309929,0.03933548,160.46,160.43,0.04471322]
["bitfinex-derivatives","SOLF0:USTF0",1748977310526,0.03933548,160.46,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748977311342,6.26783548,160.46,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748977312436,0.03933548,160.46,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748977314035,0.03933548,160.46,160.43,0.04471322]
["bitfinex-derivatives","SOLF0:USTF0",1748977314236,0.03933548,160.46,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748977314542,0.03933548,160.46,160.45,17.04697098]
["bitfinex-derivatives","SOLF0:USTF0",1748977317646,0.03933548,160.46,160.45,10.81817098]
["bitfinex-derivatives","SOLF0:USTF0",1748977317837,0.03933548,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748977318142,0.03933548,160.46,160.43,10.8628842]
["bitfinex-derivatives","SOLF0:USTF0",1748977318341,6.26793548,160.46,160.43,17.0922842]
["bitfinex-derivatives","SOLF0:USTF0",1748977318853,6.2288,160.45,160.43,10.8628842]
["bitfinex-derivatives","SOLF0:USTF0",1748977319737,6.26793548,160.46,160.43,17.0921842]
["bitfinex-derivatives","SOLF0:USTF0",1748977320342,0.03933548,160.46,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748977320645,0.03933548,160.46,160.43,16.65238167]
["bitfinex-derivatives","SOLF0:USTF0",1748977320836,0.03933548,160.46,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748977321338,0.03933548,160.46,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748977323248,0.03933548,160.46,160.45,12.01829747]
["bitfinex-derivatives","SOLF0:USTF0",1748977323744,10.87357235,160.46,160.43,7.80009004]
["bitfinex-derivatives","SOLF0:USTF0",1748977324048,10.83921047,160.44,160.36,7.75537682]
["bitfinex-derivatives","SOLF0:USTF0",1748977324239,6.2306,160.41,160.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748977324440,6.2306,160.41,160.36,7.75537682]
["bitfinex-derivatives","SOLF0:USTF0",1748977324747,6.2312,160.39,160.36,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748977325042,6.2312,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977325043,0.04033598,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977325240,6.2319,160.37,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977328243,0.04033598,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977328840,6.2319,160.37,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977333946,0.04033598,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977333947,10.87954645,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977334546,6.2318,160.38,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977335249,6.2319,160.37,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977345047,10.87954645,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977345048,0.04033598,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977345647,10.87954645,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977346047,6.2319,160.37,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977350052,6.2316,160.38,160.36,6.27869546]
["bitfinex-derivatives","SOLF0:USTF0",1748977350253,0.04033598,160.39,160.36,6.27869546]
["bitfinex-derivatives","SOLF0:USTF0",1748977350454,0.04033598,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977350644,6.27173598,160.39,160.36,0.04639546]
["bitfinex-derivatives","SOLF0:USTF0",1748977351357,6.27173598,160.39,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748977352445,0.04033598,160.39,160.38,17.07071047]
["bitfinex-derivatives","SOLF0:USTF0",1748977352646,31.08,160.44,160.38,10.83921047]
["bitfinex-derivatives","SOLF0:USTF0",1748977352855,12.90271047,160.45,160.38,10.83921047]
["bitfinex-derivatives","SOLF0:USTF0",1748977353053,43.98271047,160.45,160.39,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748977353653,0.04471029,160.44,160.4,0.0401878]
["bitfinex-derivatives","SOLF0:USTF0",1748977353854,10.83921047,160.43,160.4,0.0401878]
["bitfinex-derivatives","SOLF0:USTF0",1748977355060,6.2304,160.41,160.4,0.0401878]
["bitfinex-derivatives","SOLF0:USTF0",1748977358861,6.2317,160.38,160.36,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748977359160,10.83921047,160.41,160.34,10.83921047]
["bitfinex-derivatives","SOLF0:USTF0",1748977359359,10.83921047,160.37,160.3,7.75537682]
["bitfinex-derivatives","SOLF0:USTF0",1748977359653,6.2329,160.35,160.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748977359854,0.04302041,160.34,160.33,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748977362455,0.04302041,160.34,160.33,17.07241047]
["bitfinex-derivatives","SOLF0:USTF0",1748977362652,31.08,160.4,160.36,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748977362959,31.08,160.4,160.35,10.83921047]
["bitfinex-derivatives","SOLF0:USTF0",1748977363653,0.04415436,160.39,160.36,0.04646811]
["bitfinex-derivatives","SOLF0:USTF0",1748977363853,6.27565436,160.39,160.36,6.27866811]
["bitfinex-derivatives","SOLF0:USTF0",1748977364457,6.2316,160.38,160.36,6.27866811]
["bitfinex-derivatives","SOLF0:USTF0",1748977364657,0.04415436,160.39,160.36,0.04646811]
["bitfinex-derivatives","SOLF0:USTF0",1748977365166,10.83921047,160.38,160.29,9.92377682]
["bitfinex-derivatives","SOLF0:USTF0",1748977365460,2.1986,160.37,160.29,13.00761047]
["bitfinex-derivatives","SOLF0:USTF0",1748977365655,2.1986,160.37,160.31,17.07341047]
["bitfinex-derivatives","SOLF0:USTF0",1748977366260,0.04588514,160.36,160.32,0.04505193]
["bitfinex-derivatives","SOLF0:USTF0",1748977366461,10.88509561,160.36,160.32,0.04505193]
["bitfinex-derivatives","SOLF0:USTF0",1748977366649,6.2335,160.33,160.32,0.04505193]
["bitfinex-derivatives","SOLF0:USTF0",1748977370062,17.09241197,160.33,160.25,11.63435506]
["bitfinex-derivatives","SOLF0:USTF0",1748977370261,17.09241197,160.33,160.16,10.85241197]
["bitfinex-derivatives","SOLF0:USTF0",1748977370262,10.85241197,160.26,160.16,10.85241197]
["bitfinex-derivatives","SOLF0:USTF0",1748977370562,31.08,160.29,160.23,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977370864,5.10446761,160.28,160.23,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977371060,6.2367,160.25,160.23,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977371264,6.2367,160.25,160.24,0.04371261]
["bitfinex-derivatives","SOLF0:USTF0",1748977375865,6.2366,160.26,160.24,0.04371261]
["bitfinex-derivatives","SOLF0:USTF0",1748977377065,6.2366,160.25,160.24,0.04371261]
["bitfinex-derivatives","SOLF0:USTF0",1748977377364,0.04649611,160.27,160.24,0.04371261]
["bitfinex-derivatives","SOLF0:USTF0",1748977378270,0.04649611,160.27,160.25,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748977379076,0.04649611,160.27,160.26,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748977383175,4.3253,160.35,160.29,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748977383176,35.8653,160.35,160.29,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748977383377,35.8653,160.35,160.29,17.09301227]
["bitfinex-derivatives","SOLF0:USTF0",1748977383678,35.8653,160.35,160.29,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977383983,31.54,160.35,160.31,17.09241227]
["bitfinex-derivatives","SOLF0:USTF0",1748977384177,0.04457415,160.35,160.31,17.13182249]
["bitfinex-derivatives","SOLF0:USTF0",1748977384376,6.2332,160.34,160.31,17.13182249]
["bitfinex-derivatives","SOLF0:USTF0",1748977384778,0.04457415,160.35,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977385082,6.2332,160.34,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977385279,6.2332,160.34,160.31,6.27371022]
["bitfinex-derivatives","SOLF0:USTF0",1748977386078,0.04457415,160.35,160.31,10.89762249]
["bitfinex-derivatives","SOLF0:USTF0",1748977386580,0.04457415,160.35,160.32,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748977387176,0.04457415,160.35,160.31,10.89762249]
["bitfinex-derivatives","SOLF0:USTF0",1748977387377,0.04457415,160.35,160.33,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977388984,0.04457415,160.35,160.31,10.89762249]
["bitfinex-derivatives","SOLF0:USTF0",1748977389687,6.27737415,160.35,160.32,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748977389978,0.04457415,160.35,160.32,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748977390181,6.27737415,160.35,160.32,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748977391384,0.04457415,160.35,160.32,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748977392289,0.04457415,160.35,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748977392687,0.04457415,160.35,160.31,10.89762249]
["bitfinex-derivatives","SOLF0:USTF0",1748977392888,0.04457415,160.35,160.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748977394083,0.04457415,160.35,160.31,10.89762249]
["bitfinex-derivatives","SOLF0:USTF0",1748977394989,0.04457415,160.35,160.34,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977395685,0.04457415,160.35,160.34,17.09131227]
["bitfinex-derivatives","SOLF0:USTF0",1748977395889,0.04457415,160.35,160.32,35.697]
["bitfinex-derivatives","SOLF0:USTF0",1748977396191,0.04457415,160.35,160.33,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977396493,0.04457415,160.35,160.32,35.697]
["bitfinex-derivatives","SOLF0:USTF0",1748977396684,0.04457415,160.35,160.34,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748977400198,0.04457415,160.35,160.33,17.09151227]
["bitfinex-derivatives","SOLF0:USTF0",1748977400493,0.04457415,160.35,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977401198,0.04457415,160.35,160.32,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977401900,0.04457415,160.35,160.34,10.85821227]
["bitfinex-derivatives","SOLF0:USTF0",1748977402499,0.04457415,160.35,160.34,17.09131227]
["bitfinex-derivatives","SOLF0:USTF0",1748977402888,0.04457415,160.35,160.32,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748977403087,0.04457415,160.35,160.31,10.89762249]
["bitfinex-derivatives","SOLF0:USTF0",1748977403694,0.04457415,160.35,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748977405191,0.04457415,160.35,160.31,10.89762249]
["bitfinex-derivatives","SOLF0:USTF0",1748977405800,6.2334,160.34,160.31,17.13162249]
["bitfinex-derivatives","SOLF0:USTF0",1748977406200,0.04457415,160.35,160.31,6.27341022]
["bitfinex-derivatives","SOLF0:USTF0",1748977406401,6.2336,160.33,160.31,6.27341022]
["bitfinex-derivatives","SOLF0:USTF0",1748977408003,6.2332,160.34,160.31,6.27341022]
["bitfinex-derivatives","SOLF0:USTF0",1748977414004,6.2332,160.34,160.32,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748977414708,6.2335,160.33,160.31,6.27351022]
["bitfinex-derivatives","SOLF0:USTF0",1748977414905,0.04457415,160.35,160.31,6.27351022]
["bitfinex-derivatives","SOLF0:USTF0",1748977415312,6.2334,160.34,160.31,6.27351022]
["bitfinex-derivatives","SOLF0:USTF0",1748977415911,6.2336,160.33,160.31,6.27351022]
["bitfinex-derivatives","SOLF0:USTF0",1748977416300,6.2336,160.33,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977416505,0.04457415,160.35,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977416907,6.2334,160.34,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977417510,6.2334,160.34,160.31,6.27361022]
["bitfinex-derivatives","SOLF0:USTF0",1748977418216,6.2335,160.33,160.31,6.27361022]
["bitfinex-derivatives","SOLF0:USTF0",1748977419413,6.2339,160.32,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977421523,6.2337,160.33,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977422023,6.2337,160.33,160.31,6.27371022]
["bitfinex-derivatives","SOLF0:USTF0",1748977422823,10.90278642,160.35,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977423025,5.12063768,160.34,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977423216,10.90278642,160.35,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977423521,6.2337,160.33,160.31,6.27361022]
["bitfinex-derivatives","SOLF0:USTF0",1748977424217,10.90278642,160.35,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977424424,5.05751914,160.34,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977424724,6.2339,160.32,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977426221,76.01800088,160.81,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977426222,5.82498521,160.39,160.31,0.03941022]
["bitfinex-derivatives","SOLF0:USTF0",1748977426416,5.82498521,160.43,160.38,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977426618,16.65852898,160.48,160.4,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977426818,6.2291,160.45,160.4,42.25354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977427222,0.0411231,160.44,160.41,0.04531611]
["bitfinex-derivatives","SOLF0:USTF0",1748977428619,0.0411231,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748977429026,0.0411231,160.44,160.41,0.04531611]
["bitfinex-derivatives","SOLF0:USTF0",1748977429222,0.0411231,160.44,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748977429422,0.0411231,160.44,160.41,0.04531611]
["bitfinex-derivatives","SOLF0:USTF0",1748977429727,0.0411231,160.44,160.42,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748977430628,0.0411231,160.44,160.43,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748977431529,0.0411231,160.44,160.43,17.06314377]
["bitfinex-derivatives","SOLF0:USTF0",1748977433721,31.42,160.51,160.47,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748977433919,2.1099,160.53,160.47,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748977434128,2.1099,160.53,160.46,17.06194377]
["bitfinex-derivatives","SOLF0:USTF0",1748977434320,6.2272,160.5,160.46,17.06194377]
["bitfinex-derivatives","SOLF0:USTF0",1748977434723,0.04388893,160.5,160.47,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748977435334,0.04388893,160.5,160.46,10.87763213]
["bitfinex-derivatives","SOLF0:USTF0",1748977435826,0.04388893,160.5,160.48,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748977436026,0.04388893,160.5,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977437033,0.04388893,160.5,160.47,17.06154377]
["bitfinex-derivatives","SOLF0:USTF0",1748977437437,0.04388893,160.5,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977437631,0.04388893,160.5,160.47,17.06144377]
["bitfinex-derivatives","SOLF0:USTF0",1748977438431,6.27108893,160.5,160.47,17.06144377]
["bitfinex-derivatives","SOLF0:USTF0",1748977439433,6.2275,160.49,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977439632,0.04388893,160.5,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977440231,6.27098893,160.5,160.47,17.06144377]
["bitfinex-derivatives","SOLF0:USTF0",1748977440532,6.27098893,160.5,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748977440721,0.04388893,160.5,160.46,0.04408836]
["bitfinex-derivatives","SOLF0:USTF0",1748977441334,6.228,160.48,160.46,0.04408836]
["bitfinex-derivatives","SOLF0:USTF0",1748977441832,6.27108893,160.5,160.47,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748977442027,0.04388893,160.5,160.46,10.87763213]
["bitfinex-derivatives","SOLF0:USTF0",1748977442632,6.2274,160.49,160.46,17.10593213]
["bitfinex-derivatives","SOLF0:USTF0",1748977442924,0.04388893,160.5,160.46,0.04408836]
["bitfinex-derivatives","SOLF0:USTF0",1748977443629,6.2277,160.48,160.46,0.04408836]
["bitfinex-derivatives","SOLF0:USTF0",1748977448436,0.04388893,160.5,160.46,0.04408836]
["bitfinex-derivatives","SOLF0:USTF0",1748977448632,0.04388893,160.5,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977449640,6.2273,160.49,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977450235,6.27098893,160.5,160.47,17.06164377]
["bitfinex-derivatives","SOLF0:USTF0",1748977453336,6.27098893,160.5,160.48,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748977453843,6.27098893,160.5,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977454241,6.27098893,160.5,160.47,17.06144377]
["bitfinex-derivatives","SOLF0:USTF0",1748977454839,0.04388893,160.5,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748977455036,0.04388893,160.5,160.47,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977455945,0.04388893,160.5,160.46,10.87763213]
["bitfinex-derivatives","SOLF0:USTF0",1748977456742,6.27098893,160.5,160.47,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748977458353,0.04388893,160.5,160.48,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977459051,0.04388893,160.5,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748977459454,0.04388893,160.5,160.49,17.06084377]
["bitfinex-derivatives","SOLF0:USTF0",1748977461057,6.2256,160.54,160.49,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977461351,6.2256,160.54,160.51,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977461555,6.2256,160.54,160.51,17.05984377]
["bitfinex-derivatives","SOLF0:USTF0",1748977461854,6.2256,160.54,160.51,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977462053,6.26666056,160.54,160.51,10.87893839]
["bitfinex-derivatives","SOLF0:USTF0",1748977462450,6.26666056,160.54,160.51,17.10523839]
["bitfinex-derivatives","SOLF0:USTF0",1748977462650,6.2258,160.53,160.51,6.27169462]
["bitfinex-derivatives","SOLF0:USTF0",1748977462853,0.04106056,160.54,160.51,17.10523839]
["bitfinex-derivatives","SOLF0:USTF0",1748977463658,0.04106056,160.54,160.53,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977464048,0.04106056,160.54,160.53,17.05934377]
["bitfinex-derivatives","SOLF0:USTF0",1748977465053,0.04106056,160.54,160.53,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977467461,0.04106056,160.54,160.52,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977467664,0.04106056,160.54,160.53,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977468056,0.04106056,160.54,160.53,17.05934377]
["bitfinex-derivatives","SOLF0:USTF0",1748977475270,0.04106056,160.54,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748977475472,0.04106056,160.54,160.53,17.05934377]
["bitfinex-derivatives","SOLF0:USTF0",1748977477565,0.04106056,160.54,160.53,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977477867,0.04106056,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748977478067,0.04106056,160.54,160.51,31.64539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977478271,0.04106056,160.54,160.51,42.19893839]
["bitfinex-derivatives","SOLF0:USTF0",1748977478571,0.04106056,160.54,160.51,31.36539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977478776,0.04106056,160.54,160.51,42.19893839]
["bitfinex-derivatives","SOLF0:USTF0",1748977479667,0.04106056,160.54,160.51,48.42513839]
["bitfinex-derivatives","SOLF0:USTF0",1748977480374,6.226,160.53,160.51,48.42513839]
["bitfinex-derivatives","SOLF0:USTF0",1748977480771,6.226,160.53,160.51,42.19893839]
["bitfinex-derivatives","SOLF0:USTF0",1748977481274,6.26666056,160.54,160.51,42.19893839]
["bitfinex-derivatives","SOLF0:USTF0",1748977482073,6.26666056,160.54,160.51,48.42513839]
["bitfinex-derivatives","SOLF0:USTF0",1748977482274,0.04106056,160.54,160.51,48.42513839]
["bitfinex-derivatives","SOLF0:USTF0",1748977482472,0.04106056,160.54,160.51,42.19893839]
["bitfinex-derivatives","SOLF0:USTF0",1748977482872,0.04106056,160.54,160.51,31.36539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977483276,6.2261,160.52,160.51,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977494181,6.2259,160.53,160.51,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977495076,6.26666056,160.54,160.51,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977495282,0.04106056,160.54,160.51,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977495985,6.226,160.53,160.51,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977496584,6.2261,160.52,160.51,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977496785,0.04106056,160.54,160.51,0.04539462]
["bitfinex-derivatives","SOLF0:USTF0",1748977497086,0.04106056,160.54,160.51,6.27189462]
["bitfinex-derivatives","SOLF0:USTF0",1748977497985,6.2259,160.53,160.51,6.27189462]
["bitfinex-derivatives","SOLF0:USTF0",1748977502593,6.26646056,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748977503193,0.04106056,160.54,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748977505487,2.1716,160.59,160.56,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748977505689,8.3952,160.59,160.56,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748977506393,0.0423329,160.59,160.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748977506685,0.0423329,160.59,160.56,0.04281795]
["bitfinex-derivatives","SOLF0:USTF0",1748977506885,0.0423329,160.59,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748977507477,0.0423329,160.59,160.56,0.04281795]
["bitfinex-derivatives","SOLF0:USTF0",1748977507988,6.2242,160.57,160.56,0.04281795]
["bitfinex-derivatives","SOLF0:USTF0",1748977509888,6.2258,160.53,160.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748977510086,6.2258,160.53,160.51,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748977511797,0.04263003,160.54,160.5,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1748977512096,10.8761738,160.54,160.5,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1748977513490,6.2265,160.51,160.5,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1748977515194,0.04263003,160.54,160.5,0.04659994]
["bitfinex-derivatives","SOLF0:USTF0",1748977515591,0.04263003,160.54,160.51,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748977515790,6.26823003,160.54,160.51,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748977517986,6.2258,160.53,160.51,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748977518286,0.04263003,160.54,160.51,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748977518495,0.04263003,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748977518694,0.04263003,160.54,160.5,10.88014371]
["bitfinex-derivatives","SOLF0:USTF0",1748977519091,0.04263003,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748977521297,0.04263003,160.54,160.5,10.88014371]
["bitfinex-derivatives","SOLF0:USTF0",1748977521602,0.04263003,160.54,160.52,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977521795,0.04263003,160.54,160.53,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748977522198,2.0998,160.59,160.52,41.97354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977522401,31.14,160.61,160.55,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977522596,2.0523,160.62,160.55,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977522799,6.2229,160.61,160.58,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748977523396,6.2653385,160.61,160.58,6.2694071]
["bitfinex-derivatives","SOLF0:USTF0",1748977524298,0.0424385,160.61,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977524795,6.2234,160.59,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977529404,10.87598227,160.61,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977530003,6.2233,160.6,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977530405,6.2652385,160.61,160.58,6.2694071]
["bitfinex-derivatives","SOLF0:USTF0",1748977530593,0.0424385,160.61,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977530999,0.0424385,160.61,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748977531604,0.0424385,160.61,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977531605,6.2653385,160.61,160.58,6.2694071]
["bitfinex-derivatives","SOLF0:USTF0",1748977531906,6.2653385,160.61,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977532700,0.0424385,160.61,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977533202,6.2234,160.59,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977542310,0.0424385,160.61,160.58,10.87935087]
["bitfinex-derivatives","SOLF0:USTF0",1748977543011,0.0424385,160.61,160.58,0.0458071]
["bitfinex-derivatives","SOLF0:USTF0",1748977544114,0.0424385,160.61,160.58,6.2696071]
["bitfinex-derivatives","SOLF0:USTF0",1748977544907,6.2653385,160.61,160.58,6.2696071]
["bitfinex-derivatives","SOLF0:USTF0",1748977548016,0.0424385,160.61,160.6,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748977549516,31.22,160.71,160.64,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977549721,42.05354377,160.71,160.64,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977549924,6.2205,160.67,160.64,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977550421,6.26209197,160.67,160.64,10.87963237]
["bitfinex-derivatives","SOLF0:USTF0",1748977550619,6.2208,160.66,160.64,10.87963237]
["bitfinex-derivatives","SOLF0:USTF0",1748977551629,6.2211,160.65,160.64,10.87963237]
["bitfinex-derivatives","SOLF0:USTF0",1748977552528,6.2209,160.66,160.64,10.87963237]
["bitfinex-derivatives","SOLF0:USTF0",1748977553725,6.2211,160.65,160.64,10.87963237]
["bitfinex-derivatives","SOLF0:USTF0",1748977555030,6.2211,160.65,160.64,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1748977560240,6.2209,160.66,160.64,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1748977560634,0.04159197,160.67,160.64,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1748977560933,6.2212,160.65,160.64,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1748977561937,0.04159197,160.67,160.64,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1748977562536,6.221,160.66,160.64,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1748977562837,6.221,160.66,160.64,6.2675886]
["bitfinex-derivatives","SOLF0:USTF0",1748977563234,6.26209197,160.67,160.64,0.0460886]
["bitfinex-derivatives","SOLF0:USTF0",1748977563429,0.04159197,160.67,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748977564237,0.04159197,160.67,160.66,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748977564733,0.04159197,160.67,160.65,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977564734,6.26199197,160.67,160.65,17.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1748977565336,0.04159197,160.67,160.65,17.05454377]
["bitfinex-derivatives","SOLF0:USTF0",1748977565532,0.04159197,160.67,160.66,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748977567134,41.93354377,160.76,160.65,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977567336,10.83354377,160.76,160.65,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748977567638,10.83354377,160.76,160.7,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977568145,6.2652559,160.75,160.72,17.05174377]
["bitfinex-derivatives","SOLF0:USTF0",1748977568329,6.2652559,160.75,160.74,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977568330,0.0477559,160.75,160.74,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977568834,0.0477559,160.75,160.74,17.05124377]
["bitfinex-derivatives","SOLF0:USTF0",1748977569143,0.0477559,160.75,160.74,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748977569336,0.0477559,160.75,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977569639,0.0477559,160.75,160.73,17.05134377]
["bitfinex-derivatives","SOLF0:USTF0",1748977570932,0.0477559,160.75,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977572841,0.0477559,160.75,160.73,17.05144377]
["bitfinex-derivatives","SOLF0:USTF0",1748977574942,0.0477559,160.75,160.74,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977575743,0.0477559,160.75,160.72,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748977576047,0.0477559,160.75,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977576445,0.0477559,160.75,160.72,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748977576638,0.0477559,160.75,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977577145,6.2652559,160.75,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977578242,0.0477559,160.75,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977579746,6.2179,160.74,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977580647,6.2179,160.74,160.71,6.2637741]
["bitfinex-derivatives","SOLF0:USTF0",1748977580952,0.0477559,160.75,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977582139,6.218,160.74,160.71,6.2640741]
["bitfinex-derivatives","SOLF0:USTF0",1748977582346,0.0477559,160.75,160.71,6.2640741]
["bitfinex-derivatives","SOLF0:USTF0",1748977583044,6.2178,160.74,160.71,6.2640741]
["bitfinex-derivatives","SOLF0:USTF0",1748977583351,0.0477559,160.75,160.71,10.87881787]
["bitfinex-derivatives","SOLF0:USTF0",1748977584238,0.0477559,160.75,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977584450,0.0477559,160.75,160.74,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748977589138,0.0477559,160.75,160.73,48.13144377]
["bitfinex-derivatives","SOLF0:USTF0",1748977589340,0.0477559,160.75,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977589945,4.1877559,160.75,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977590239,6.2184,160.72,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977592440,4.1877559,160.75,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977593041,0.0477559,160.75,160.71,0.0452741]
["bitfinex-derivatives","SOLF0:USTF0",1748977593242,0.0477559,160.75,160.72,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977593447,0.0477559,160.75,160.74,17.05124377]
["bitfinex-derivatives","SOLF0:USTF0",1748977595650,6.2151,160.81,160.74,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977595847,42.05354377,160.82,160.76,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977596051,42.05354377,160.82,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748977596240,6.2156,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748977596553,6.24827317,160.8,160.77,6.26273625]
["bitfinex-derivatives","SOLF0:USTF0",1748977598550,0.03267317,160.8,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748977598757,0.03267317,160.8,160.77,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1748977599249,0.03267317,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748977599848,6.24807317,160.8,160.77,6.26283625]
["bitfinex-derivatives","SOLF0:USTF0",1748977600049,0.03267317,160.8,160.77,0.04643625]
["bitfinex-derivatives","SOLF0:USTF0",1748977600543,0.03267317,160.8,160.78,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977602151,0.03267317,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748977604760,0.03267317,160.8,160.79,17.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1748977604951,0.03267317,160.8,160.77,31.26643625]
["bitfinex-derivatives","SOLF0:USTF0",1748977605655,6.2159,160.79,160.77,31.26643625]
["bitfinex-derivatives","SOLF0:USTF0",1748977606757,6.2159,160.79,160.77,37.48283625]
["bitfinex-derivatives","SOLF0:USTF0",1748977607561,0.03267317,160.8,160.77,37.48283625]
["bitfinex-derivatives","SOLF0:USTF0",1748977608360,6.24817317,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748977609859,0.03267317,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748977610562,0.03267317,160.8,160.79,17.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1748977610861,0.03267317,160.8,160.79,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977611359,0.03267317,160.8,160.79,17.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1748977612560,4.1909,160.84,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748977612772,4.1909,160.84,160.81,17.04824377]
["bitfinex-derivatives","SOLF0:USTF0",1748977612961,6.2144,160.83,160.81,17.04824377]
["bitfinex-derivatives","SOLF0:USTF0",1748977613365,4.1909,160.84,160.81,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977613568,4.1909,160.84,160.81,10.87436802]
["bitfinex-derivatives","SOLF0:USTF0",1748977613768,4.1909,160.84,160.81,0.04082425]
["bitfinex-derivatives","SOLF0:USTF0",1748977615065,6.2146,160.82,160.81,0.04082425]
["bitfinex-derivatives","SOLF0:USTF0",1748977622970,37.4346,160.82,160.81,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748977625278,6.2146,160.82,160.81,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748977627182,6.218,160.74,160.71,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977627376,10.83354377,160.79,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748977627576,10.83354377,160.79,160.71,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977627776,6.2188,160.72,160.68,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977627971,10.83354377,160.75,160.68,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977628182,0.04037438,160.73,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977628380,0.04037438,160.73,160.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748977628684,0.04037438,160.73,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977629385,6.2188,160.71,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977633286,6.2186,160.72,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977633481,0.04037438,160.73,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977633688,0.04037438,160.73,160.7,6.26095736]
["bitfinex-derivatives","SOLF0:USTF0",1748977635988,6.2185,160.72,160.7,6.26095736]
["bitfinex-derivatives","SOLF0:USTF0",1748977636683,6.2188,160.71,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977639797,17.05214377,160.72,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977639978,0.04037438,160.73,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977640184,6.25867438,160.73,160.7,6.26095736]
["bitfinex-derivatives","SOLF0:USTF0",1748977640386,0.04037438,160.73,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977640581,10.83354377,160.72,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977640788,6.2188,160.71,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977640991,0.04037438,160.73,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977641394,6.2187,160.72,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977644194,6.2187,160.72,160.7,6.26115736]
["bitfinex-derivatives","SOLF0:USTF0",1748977644390,6.25857438,160.73,160.7,6.26115736]
["bitfinex-derivatives","SOLF0:USTF0",1748977644694,0.04037438,160.73,160.7,6.26115736]
["bitfinex-derivatives","SOLF0:USTF0",1748977644993,6.25867438,160.73,160.7,6.26115736]
["bitfinex-derivatives","SOLF0:USTF0",1748977645489,6.2185,160.72,160.7,6.26115736]
["bitfinex-derivatives","SOLF0:USTF0",1748977646594,6.2185,160.72,160.7,0.04195736]
["bitfinex-derivatives","SOLF0:USTF0",1748977646798,0.04037438,160.73,160.7,42.05550113]
["bitfinex-derivatives","SOLF0:USTF0",1748977647102,10.83354377,160.81,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748977647996,6.2164,160.78,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977648493,10.83354377,160.81,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977648798,6.2155,160.8,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977648986,10.83354377,160.81,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977649586,6.2156,160.8,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977649797,10.83354377,160.81,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977650299,42.01354377,160.82,160.76,6.26166698]
["bitfinex-derivatives","SOLF0:USTF0",1748977651101,42.01354377,160.82,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977651102,10.83354377,160.78,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977651400,42.01354377,160.78,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977652001,6.2165,160.77,160.76,0.04496698]
["bitfinex-derivatives","SOLF0:USTF0",1748977652194,42.05499449,160.78,160.69,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977652389,10.83354377,160.75,160.69,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977652690,6.2186,160.72,160.69,48.23304377]
["bitfinex-derivatives","SOLF0:USTF0",1748977653087,6.2189,160.71,160.69,48.23304377]
["bitfinex-derivatives","SOLF0:USTF0",1748977653488,0.04486763,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748977653896,0.04486763,160.72,160.69,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977654296,0.04486763,160.72,160.69,48.23294377]
["bitfinex-derivatives","SOLF0:USTF0",1748977654497,6.26346763,160.72,160.69,48.23294377]
["bitfinex-derivatives","SOLF0:USTF0",1748977654898,6.26346763,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748977655199,6.26346763,160.72,160.69,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977656798,0.04486763,160.72,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748977657101,0.04486763,160.72,160.69,42.01354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977657398,0.04486763,160.72,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748977657700,31.18,160.78,160.71,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977657901,31.18,160.78,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977658289,6.2166,160.77,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977658498,31.18,160.78,160.73,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977658690,7.08976522,160.8,160.75,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977658894,2.0596,160.8,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977659099,17.92330899,160.8,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977659300,6.2171,160.76,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977662303,6.2173,160.75,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977663498,6.2171,160.76,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977665101,12.89314377,160.8,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977665299,5.01722957,160.79,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977665502,12.89314377,160.8,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977665699,6.2173,160.76,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977666406,6.2173,160.75,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977670600,31.3,160.77,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977672005,6.2173,160.75,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977673705,6.2171,160.76,160.74,0.04336981]
["bitfinex-derivatives","SOLF0:USTF0",1748977674510,6.2171,160.76,160.74,6.26096981]
["bitfinex-derivatives","SOLF0:USTF0",1748977676412,37.5167,160.77,160.74,6.26096981]
["bitfinex-derivatives","SOLF0:USTF0",1748977676712,31.3,160.77,160.74,6.26096981]
["bitfinex-derivatives","SOLF0:USTF0",1748977677311,6.2171,160.76,160.74,6.26096981]
["bitfinex-derivatives","SOLF0:USTF0",1748977677714,31.3,160.77,160.74,6.26096981]
["bitfinex-derivatives","SOLF0:USTF0",1748977677918,37.5167,160.77,160.74,6.26096981]
["bitfinex-derivatives","SOLF0:USTF0",1748977678414,6.2163,160.78,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748977678711,33.3596,160.8,160.74,10.87691358]
["bitfinex-derivatives","SOLF0:USTF0",1748977679012,11.21661754,160.79,160.76,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977679206,6.216,160.79,160.76,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977680114,31.3,160.8,160.76,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977680305,31.3,160.83,160.76,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977680505,4.99506189,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748977680707,6.2149,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748977681713,6.215,160.81,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748977683414,6.2147,160.82,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748977683611,6.2147,160.82,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748977683808,31.3,160.83,160.8,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977684012,6.2138,160.84,160.8,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977684215,31.12,160.87,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748977684421,4.99798663,160.86,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748977684617,4.99798663,160.85,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748977684918,4.99798663,160.86,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748977685217,6.2144,160.83,160.8,10.87297826]
["bitfinex-derivatives","SOLF0:USTF0",1748977685409,41.95354377,160.87,160.8,10.87297826]
["bitfinex-derivatives","SOLF0:USTF0",1748977685812,6.215,160.81,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977688316,6.2146,160.82,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977690019,6.215,160.81,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977690719,6.2147,160.82,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977691219,6.2142,160.83,160.8,6.25473449]
["bitfinex-derivatives","SOLF0:USTF0",1748977691519,10.83354377,160.86,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977692917,6.2148,160.82,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977693815,6.2148,160.82,160.8,6.25473449]
["bitfinex-derivatives","SOLF0:USTF0",1748977694025,6.2144,160.83,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977694219,10.83354377,160.86,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977694813,10.83354377,160.86,160.8,6.25473449]
["bitfinex-derivatives","SOLF0:USTF0",1748977695517,41.95354377,160.87,160.8,17.08827826]
["bitfinex-derivatives","SOLF0:USTF0",1748977695715,41.95354377,160.87,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748977696220,6.2139,160.84,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748977697418,31.12,160.87,160.82,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977697721,31.12,160.87,160.81,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977698423,6.2144,160.83,160.81,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977699024,10.83354377,160.86,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977699523,6.215,160.81,160.8,0.03943449]
["bitfinex-derivatives","SOLF0:USTF0",1748977705727,6.2169,160.76,160.75,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748977705929,6.2169,160.76,160.74,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977706317,10.83354377,160.81,160.74,10.83354377]
["bitfinex-derivatives","SOLF0:USTF0",1748977706821,0.03998371,160.79,160.76,0.03957299]
["bitfinex-derivatives","SOLF0:USTF0",1748977708128,6.2167,160.77,160.76,0.03957299]
["bitfinex-derivatives","SOLF0:USTF0",1748977710631,6.2163,160.78,160.76,0.03957299]
["bitfinex-derivatives","SOLF0:USTF0",1748977711329,6.2165,160.77,160.76,0.03957299]
["bitfinex-derivatives","SOLF0:USTF0",1748977713230,6.2163,160.78,160.76,0.03957299]
["bitfinex-derivatives","SOLF0:USTF0",1748977713732,0.03998371,160.79,160.76,0.03957299]
["bitfinex-derivatives","SOLF0:USTF0",1748977713931,6.25598371,160.79,160.76,6.25647299]
["bitfinex-derivatives","SOLF0:USTF0",1748977715128,6.2162,160.78,160.76,6.25647299]
["bitfinex-derivatives","SOLF0:USTF0",1748977716024,6.2165,160.77,160.76,0.03957299]
["bitfinex-derivatives","SOLF0:USTF0",1748977726933,6.2165,160.77,160.76,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748977737340,6.2163,160.78,160.76,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748977737638,0.03998371,160.79,160.76,6.90542686]
["bitfinex-derivatives","SOLF0:USTF0",1748977737833,0.03998371,160.79,160.78,6.90535387]
["bitfinex-derivatives","SOLF0:USTF0",1748977738732,0.03998371,160.79,160.78,13.12145387]
["bitfinex-derivatives","SOLF0:USTF0",1748977739138,0.03998371,160.79,160.78,16.99613536]
["bitfinex-derivatives","SOLF0:USTF0",1748977740338,0.03998371,160.79,160.76,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748977740542,0.03998371,160.79,160.76,10.78010835]
["bitfinex-derivatives","SOLF0:USTF0",1748977740940,0.03998371,160.79,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748977741641,0.03998371,160.79,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748977743847,0.03998371,160.79,160.78,16.99613536]
["bitfinex-derivatives","SOLF0:USTF0",1748977745244,6.214,160.84,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748977746451,6.214,160.84,160.81,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1748977746640,0.0395,160.85,160.81,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1748977746940,10.81953536,160.85,160.81,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1748977747242,6.2146,160.82,160.81,0.04145494]
["bitfinex-derivatives","SOLF0:USTF0",1748977766147,6.2146,160.82,160.76,16.99673536]
["bitfinex-derivatives","SOLF0:USTF0",1748977766148,6.216,160.79,160.76,16.99673536]
["bitfinex-derivatives","SOLF0:USTF0",1748977767256,0.04168385,160.79,160.76,10.82593963]
["bitfinex-derivatives","SOLF0:USTF0",1748977767852,6.2165,160.77,160.76,0.04590427]
["bitfinex-derivatives","SOLF0:USTF0",1748977768953,6.2179,160.74,160.71,48.07873536]
["bitfinex-derivatives","SOLF0:USTF0",1748977769462,6.2179,160.74,160.71,41.86003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977770058,6.2596705,160.74,160.71,48.12036983]
["bitfinex-derivatives","SOLF0:USTF0",1748977770857,0.0417705,160.74,160.71,0.04163447]
["bitfinex-derivatives","SOLF0:USTF0",1748977771357,6.2185,160.72,160.71,0.04163447]
["bitfinex-derivatives","SOLF0:USTF0",1748977772865,0.0417705,160.74,160.71,0.04163447]
["bitfinex-derivatives","SOLF0:USTF0",1748977773467,0.0417705,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748977774865,0.0417705,160.74,160.72,16.99823536]
["bitfinex-derivatives","SOLF0:USTF0",1748977775368,0.0417705,160.74,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748977777468,0.0417705,160.74,160.72,16.99843536]
["bitfinex-derivatives","SOLF0:USTF0",1748977777667,0.0417705,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748977778770,0.0417705,160.74,160.71,6.26043447]
["bitfinex-derivatives","SOLF0:USTF0",1748977778975,0.0417705,160.74,160.71,0.04163447]
["bitfinex-derivatives","SOLF0:USTF0",1748977780674,6.2185,160.73,160.71,0.04163447]
["bitfinex-derivatives","SOLF0:USTF0",1748977781368,6.2185,160.72,160.71,0.04163447]
["bitfinex-derivatives","SOLF0:USTF0",1748977782172,10.78003536,160.72,160.65,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748977782367,10.78003536,160.7,160.64,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977782568,6.2211,160.66,160.62,48.10223536]
["bitfinex-derivatives","SOLF0:USTF0",1748977782974,6.2211,160.66,160.62,41.88003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977783165,0.04781642,160.66,160.64,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748977783464,0.04781642,160.66,160.62,41.92286702]
["bitfinex-derivatives","SOLF0:USTF0",1748977783670,0.04781642,160.66,160.65,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748977790382,31.1,160.73,160.64,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977790677,31.1,160.73,160.68,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748977790678,6.2191,160.71,160.68,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748977790971,6.2191,160.71,160.67,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977791281,6.26175526,160.71,160.67,10.8197637]
["bitfinex-derivatives","SOLF0:USTF0",1748977791469,0.04265526,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748977791975,0.04265526,160.71,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748977794570,0.04265526,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748977794773,0.04265526,160.71,160.67,10.8197637]
["bitfinex-derivatives","SOLF0:USTF0",1748977795067,0.04265526,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748977795268,6.26155526,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748977795465,0.04265526,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748977795877,0.04265526,160.71,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748977796077,0.04265526,160.71,160.67,10.8197637]
["bitfinex-derivatives","SOLF0:USTF0",1748977796378,0.04265526,160.71,160.69,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748977796875,0.04265526,160.71,160.67,10.8197637]
["bitfinex-derivatives","SOLF0:USTF0",1748977797271,0.04265526,160.71,160.7,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748977797472,0.04265526,160.71,160.7,16.99933536]
["bitfinex-derivatives","SOLF0:USTF0",1748977797666,31.1,160.76,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748977797867,6.2175,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748977798070,6.2175,160.75,160.7,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977798277,6.2175,160.75,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748977798778,6.26129092,160.75,160.72,6.25830157]
["bitfinex-derivatives","SOLF0:USTF0",1748977799077,6.2178,160.74,160.72,6.25830157]
["bitfinex-derivatives","SOLF0:USTF0",1748977799877,0.04379092,160.75,160.72,0.04000157]
["bitfinex-derivatives","SOLF0:USTF0",1748977800473,10.82382628,160.75,160.72,0.04000157]
["bitfinex-derivatives","SOLF0:USTF0",1748977800869,6.2181,160.73,160.72,0.04000157]
["bitfinex-derivatives","SOLF0:USTF0",1748977801971,6.2198,160.69,160.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748977802279,10.78003536,160.73,160.66,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748977802572,31.1,160.72,160.66,37.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748977802777,31.1,160.72,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748977803080,6.22,160.68,160.67,0.03938046]
["bitfinex-derivatives","SOLF0:USTF0",1748977804877,6.2198,160.69,160.67,0.03938046]
["bitfinex-derivatives","SOLF0:USTF0",1748977805074,10.82656442,160.71,160.67,0.03938046]
["bitfinex-derivatives","SOLF0:USTF0",1748977805376,6.22,160.68,160.67,0.03938046]
["bitfinex-derivatives","SOLF0:USTF0",1748977810969,31.1,160.68,160.6,33.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748977811175,10.78003536,160.67,160.6,33.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748977811380,31.1,160.68,160.61,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977812076,0.04165859,160.66,160.63,6.26507565]
["bitfinex-derivatives","SOLF0:USTF0",1748977812276,6.26245859,160.66,160.63,6.26507565]
["bitfinex-derivatives","SOLF0:USTF0",1748977812483,0.04165859,160.66,160.63,0.04337565]
["bitfinex-derivatives","SOLF0:USTF0",1748977813278,0.04165859,160.66,160.65,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748977815380,0.04165859,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748977816684,0.04165859,160.66,160.65,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748977820188,0.04165859,160.66,160.64,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977820189,0.04165859,160.66,160.64,17.00143536]
["bitfinex-derivatives","SOLF0:USTF0",1748977820578,6.2216,160.64,160.63,0.04337565]
["bitfinex-derivatives","SOLF0:USTF0",1748977826390,4.08245859,160.66,160.63,0.04337565]
["bitfinex-derivatives","SOLF0:USTF0",1748977827000,6.2216,160.64,160.63,0.04337565]
["bitfinex-derivatives","SOLF0:USTF0",1748977841509,37.3216,160.64,160.63,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748977842308,31.1,160.64,160.56,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748977842514,10.78003536,160.62,160.55,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748977842715,6.2234,160.6,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748977843313,6.264915,160.6,160.57,6.26990067]
["bitfinex-derivatives","SOLF0:USTF0",1748977843718,6.264915,160.6,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748977844417,6.2235,160.59,160.57,6.26990067]
["bitfinex-derivatives","SOLF0:USTF0",1748977846222,6.2239,160.58,160.57,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1748977846424,0.041515,160.6,160.57,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1748977846724,6.2235,160.59,160.57,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1748977848523,0.041515,160.6,160.57,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1748977850027,6.2239,160.58,160.57,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1748977857328,6.2256,160.54,160.51,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748977857529,6.2256,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748977857725,10.78003536,160.58,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748977858029,10.78003536,160.58,160.51,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748977858225,0.04520324,160.56,160.53,6.27089903]
["bitfinex-derivatives","SOLF0:USTF0",1748977858527,0.04520324,160.56,160.53,0.04529903]
["bitfinex-derivatives","SOLF0:USTF0",1748977858733,0.04520324,160.56,160.55,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748977859932,37.3233,160.6,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748977860233,6.2233,160.6,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748977860439,6.2235,160.59,160.57,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748977860834,6.2235,160.59,160.56,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977860835,0.04072412,160.6,160.56,10.82019744]
["bitfinex-derivatives","SOLF0:USTF0",1748977861231,6.26402412,160.6,160.58,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748977862140,6.26402412,160.6,160.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748977862335,6.2235,160.59,160.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748977862538,0.04072412,160.6,160.56,10.82019744]
["bitfinex-derivatives","SOLF0:USTF0",1748977863651,0.04072412,160.6,160.56,0.04016208]
["bitfinex-derivatives","SOLF0:USTF0",1748977865047,6.2242,160.57,160.56,0.04016208]
["bitfinex-derivatives","SOLF0:USTF0",1748977866850,6.2239,160.58,160.56,0.04016208]
["bitfinex-derivatives","SOLF0:USTF0",1748977867049,31.1,160.59,160.56,0.04016208]
["bitfinex-derivatives","SOLF0:USTF0",1748977867346,6.2239,160.58,160.56,0.04016208]
["bitfinex-derivatives","SOLF0:USTF0",1748977867549,31.1,160.59,160.56,0.04016208]
["bitfinex-derivatives","SOLF0:USTF0",1748977867945,6.2242,160.57,160.56,0.04016208]
["bitfinex-derivatives","SOLF0:USTF0",1748977872557,6.2242,160.57,160.56,6.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748977879653,15.07013536,160.58,160.48,48.10763536]
["bitfinex-derivatives","SOLF0:USTF0",1748977879854,10.78003536,160.53,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748977880159,6.2265,160.52,160.49,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748977880649,6.26955735,160.52,160.49,6.26865158]
["bitfinex-derivatives","SOLF0:USTF0",1748977881051,6.2267,160.51,160.49,6.26865158]
["bitfinex-derivatives","SOLF0:USTF0",1748977881251,6.2267,160.51,160.49,0.04145158]
["bitfinex-derivatives","SOLF0:USTF0",1748977881665,6.227,160.5,160.49,0.04145158]
["bitfinex-derivatives","SOLF0:USTF0",1748977882750,0.04305735,160.52,160.49,6.26875158]
["bitfinex-derivatives","SOLF0:USTF0",1748977882949,0.04305735,160.52,160.49,10.82148694]
["bitfinex-derivatives","SOLF0:USTF0",1748977883357,0.04305735,160.52,160.51,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748977885960,0.04305735,160.52,160.51,17.00663536]
["bitfinex-derivatives","SOLF0:USTF0",1748977886556,31.1,160.57,160.51,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977886961,37.3245,160.57,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748977887356,37.3245,160.57,160.53,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977887357,6.2245,160.57,160.53,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977887558,6.27128341,160.57,160.54,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748977887960,6.27128341,160.57,160.53,10.82093081]
["bitfinex-derivatives","SOLF0:USTF0",1748977888861,0.04678341,160.57,160.53,10.82093081]
["bitfinex-derivatives","SOLF0:USTF0",1748977889563,0.04678341,160.57,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748977889959,0.04678341,160.57,160.56,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748977892559,6.2228,160.61,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748977892763,6.2228,160.61,160.55,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977893064,135.96367969,160.63,160.57,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977893766,6.26771157,160.62,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977893955,0.04511157,160.62,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977895369,6.223,160.61,160.58,6.26990118]
["bitfinex-derivatives","SOLF0:USTF0",1748977896463,0.04511157,160.62,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977897061,6.2231,160.6,160.58,6.26990118]
["bitfinex-derivatives","SOLF0:USTF0",1748977897261,6.2231,160.6,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977901371,6.2228,160.61,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977903275,6.2228,160.61,160.58,6.26990118]
["bitfinex-derivatives","SOLF0:USTF0",1748977903878,6.2228,160.61,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977905167,6.2231,160.6,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977905875,6.2229,160.61,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977906571,6.2229,160.61,160.58,6.26990118]
["bitfinex-derivatives","SOLF0:USTF0",1748977906874,6.2231,160.6,160.58,0.04610118]
["bitfinex-derivatives","SOLF0:USTF0",1748977912576,6.2231,160.6,160.58,6.26990118]
["bitfinex-derivatives","SOLF0:USTF0",1748977912978,6.2228,160.61,160.58,6.26990118]
["bitfinex-derivatives","SOLF0:USTF0",1748977913177,0.04511157,160.62,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748977913676,6.26771157,160.62,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748977914483,6.2228,160.61,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748977915184,6.26761157,160.62,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748977916485,6.26761157,160.62,160.59,17.00343536]
["bitfinex-derivatives","SOLF0:USTF0",1748977917485,6.26761157,160.62,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748977917682,0.04511157,160.62,160.59,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977917879,0.04511157,160.62,160.61,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977918079,0.04511157,160.62,160.61,17.00273536]
["bitfinex-derivatives","SOLF0:USTF0",1748977919289,0.04511157,160.62,160.61,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977920484,0.04511157,160.62,160.59,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977921486,0.04511157,160.62,160.61,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977922490,0.04511157,160.62,160.61,17.00273536]
["bitfinex-derivatives","SOLF0:USTF0",1748977923993,12.80823536,160.7,160.61,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977924192,31.06,160.69,160.61,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977924494,6.2216,160.64,160.61,10.78003536]
["bitfinex-derivatives","SOLF0:USTF0",1748977924997,6.26743332,160.64,160.61,10.82742452]
["bitfinex-derivatives","SOLF0:USTF0",1748977925188,6.26743332,160.64,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748977925385,0.04583332,160.64,160.61,10.82742452]
["bitfinex-derivatives","SOLF0:USTF0",1748977925692,0.04583332,160.64,160.61,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1748977925892,0.04583332,160.64,160.61,6.27008916]
["bitfinex-derivatives","SOLF0:USTF0",1748977927202,6.2221,160.63,160.61,6.27008916]
["bitfinex-derivatives","SOLF0:USTF0",1748977928294,6.26753332,160.64,160.61,6.27008916]
["bitfinex-derivatives","SOLF0:USTF0",1748977928495,6.26753332,160.64,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748977928897,0.04583332,160.64,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748977929190,0.04583332,160.64,160.63,17.00193536]
["bitfinex-derivatives","SOLF0:USTF0",1748977929594,0.04583332,160.64,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748977929792,0.04583332,160.64,160.61,31.10738916]
["bitfinex-derivatives","SOLF0:USTF0",1748977930194,6.26743332,160.64,160.61,37.32978916]
["bitfinex-derivatives","SOLF0:USTF0",1748977930398,0.04583332,160.64,160.61,31.10738916]
["bitfinex-derivatives","SOLF0:USTF0",1748977931102,6.2221,160.63,160.61,31.10738916]
["bitfinex-derivatives","SOLF0:USTF0",1748977931702,6.26753332,160.64,160.61,37.32998916]
["bitfinex-derivatives","SOLF0:USTF0",1748977933203,6.26753332,160.64,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748977934307,6.26753332,160.64,160.61,37.32988916]
["bitfinex-derivatives","SOLF0:USTF0",1748977934904,6.26753332,160.64,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748977940006,0.04583332,160.64,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748977940807,6.26753332,160.64,160.61,37.32988916]
["bitfinex-derivatives","SOLF0:USTF0",1748977941810,6.2219,160.63,160.61,37.32988916]
["bitfinex-derivatives","SOLF0:USTF0",1748977942115,0.04583332,160.64,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748977942408,6.26753332,160.64,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748977942812,6.26753332,160.64,160.61,37.32988916]
["bitfinex-derivatives","SOLF0:USTF0",1748977943210,6.26753332,160.64,160.61,44.24590056]
["bitfinex-derivatives","SOLF0:USTF0",1748977943709,6.26753332,160.64,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748977944111,0.04583332,160.64,160.62,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748977945311,0.04583332,160.64,160.63,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748977945615,6.26733332,160.64,160.61,38.02340056]
["bitfinex-derivatives","SOLF0:USTF0",1748977945808,6.26733332,160.64,160.62,6.9160114]
["bitfinex-derivatives","SOLF0:USTF0",1748977946209,6.26733332,160.64,160.62,13.1380114]
["bitfinex-derivatives","SOLF0:USTF0",1748977946410,0.04583332,160.64,160.62,13.1380114]
["bitfinex-derivatives","SOLF0:USTF0",1748977946611,0.04583332,160.64,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748977947405,6.26753332,160.64,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748977948011,6.222,160.63,160.61,44.24590056]
["bitfinex-derivatives","SOLF0:USTF0",1748977948508,6.96184472,160.64,160.61,31.10738916]
["bitfinex-derivatives","SOLF0:USTF0",1748977948715,6.2219,160.63,160.61,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1748977949218,6.2219,160.63,160.61,6.26998916]
["bitfinex-derivatives","SOLF0:USTF0",1748977949409,13.1383114,160.62,160.61,0.04738916]
["bitfinex-derivatives","SOLF0:USTF0",1748977949716,6.9160114,160.62,160.56,14.61667484]
["bitfinex-derivatives","SOLF0:USTF0",1748977949916,13.1393114,160.6,160.56,14.61667484]
["bitfinex-derivatives","SOLF0:USTF0",1748977950114,6.9160114,160.58,160.55,7.70066344]
["bitfinex-derivatives","SOLF0:USTF0",1748977950303,6.9160114,160.59,160.55,6.9160114]
["bitfinex-derivatives","SOLF0:USTF0",1748977950508,6.95949084,160.59,160.57,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748977951413,0.04347944,160.59,160.58,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748977951621,0.04347944,160.59,160.58,13.1399114]
["bitfinex-derivatives","SOLF0:USTF0",1748977953124,13.1377114,160.64,160.58,45.65667484]
["bitfinex-derivatives","SOLF0:USTF0",1748977953317,6.2217,160.64,160.59,10.80667489]
["bitfinex-derivatives","SOLF0:USTF0",1748977953518,6.2217,160.64,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748977954018,6.26870212,160.64,160.61,6.26692291]
["bitfinex-derivatives","SOLF0:USTF0",1748977954714,0.04700212,160.64,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748977956115,6.26860212,160.64,160.62,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748977956423,6.26860212,160.64,160.61,6.26692291]
["bitfinex-derivatives","SOLF0:USTF0",1748977956716,6.26860212,160.64,160.61,0.04442291]
["bitfinex-derivatives","SOLF0:USTF0",1748977957124,6.26860212,160.64,160.61,6.26702291]
["bitfinex-derivatives","SOLF0:USTF0",1748977959224,6.222,160.63,160.61,6.26702291]
["bitfinex-derivatives","SOLF0:USTF0",1748977959721,0.04700212,160.64,160.61,0.04442291]
["bitfinex-derivatives","SOLF0:USTF0",1748977959722,6.26880212,160.64,160.61,0.04442291]
["bitfinex-derivatives","SOLF0:USTF0",1748977959925,0.04700212,160.64,160.61,10.8510978]
["bitfinex-derivatives","SOLF0:USTF0",1748977960223,12.95017489,160.7,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748977960410,6.2201,160.68,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748977961218,6.26248934,160.68,160.65,0.04726787]
["bitfinex-derivatives","SOLF0:USTF0",1748977961625,6.2204,160.67,160.65,0.04726787]
["bitfinex-derivatives","SOLF0:USTF0",1748977962027,0.04238934,160.68,160.65,0.04726787]
["bitfinex-derivatives","SOLF0:USTF0",1748977962319,6.26258934,160.68,160.65,0.04726787]
["bitfinex-derivatives","SOLF0:USTF0",1748977962623,6.26258934,160.68,160.65,10.85394276]
["bitfinex-derivatives","SOLF0:USTF0",1748977962624,0.04238934,160.68,160.65,10.85394276]
["bitfinex-derivatives","SOLF0:USTF0",1748977962924,0.04238934,160.68,160.67,10.80667489]
["bitfinex-derivatives","SOLF0:USTF0",1748977963122,0.04238934,160.68,160.67,17.02707489]
["bitfinex-derivatives","SOLF0:USTF0",1748977967117,8.4166,160.74,160.67,10.80667489]
["bitfinex-derivatives","SOLF0:USTF0",1748977967322,8.4166,160.74,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748977968429,8.43770512,160.74,160.71,6.26273294]
["bitfinex-derivatives","SOLF0:USTF0",1748977969028,2.21990512,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748977969326,0.02110512,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748977969722,6.23880512,160.74,160.71,6.26263294]
["bitfinex-derivatives","SOLF0:USTF0",1748977971727,0.02110512,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748977971928,0.02110512,160.74,160.71,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1748977972126,6.23880512,160.74,160.71,6.26253294]
["bitfinex-derivatives","SOLF0:USTF0",1748977977024,0.02110512,160.74,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748977977225,0.02110512,160.74,160.72,10.80667489]
["bitfinex-derivatives","SOLF0:USTF0",1748977978336,0.02110512,160.74,160.72,17.02487489]
["bitfinex-derivatives","SOLF0:USTF0",1748977978827,0.02110512,160.74,160.72,10.80667489]
["bitfinex-derivatives","SOLF0:USTF0",1748977979226,0.02110512,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748977980332,0.02110512,160.74,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748977981433,0.02110512,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748977983533,0.02110512,160.74,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748977984434,0.02110512,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748977984827,6.2183,160.73,160.71,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1748977985033,0.02110512,160.74,160.71,6.26253294]
["bitfinex-derivatives","SOLF0:USTF0",1748977985535,6.23900512,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748977985941,0.02110512,160.74,160.71,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1748977986136,0.02110512,160.74,160.71,6.26253294]
["bitfinex-derivatives","SOLF0:USTF0",1748977986739,6.23900512,160.74,160.71,6.26253294]
["bitfinex-derivatives","SOLF0:USTF0",1748977986944,6.23900512,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748977987132,0.02110512,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748977989044,6.23880512,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748977990242,0.02110512,160.74,160.73,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748977991346,0.02110512,160.74,160.73,13.12467917]
["bitfinex-derivatives","SOLF0:USTF0",1748977993037,0.02110512,160.74,160.73,6.90657917]
["bitfinex-derivatives","SOLF0:USTF0",1748977994141,6.23880512,160.74,160.73,6.90657917]
["bitfinex-derivatives","SOLF0:USTF0",1748977997253,6.2184,160.72,160.71,6.95051211]
["bitfinex-derivatives","SOLF0:USTF0",1748977997952,6.2182,160.73,160.71,6.95051211]
["bitfinex-derivatives","SOLF0:USTF0",1748977998254,6.2182,160.73,160.72,6.90657917]
["bitfinex-derivatives","SOLF0:USTF0",1748977999246,6.23900512,160.74,160.71,6.26253294]
["bitfinex-derivatives","SOLF0:USTF0",1748978000153,6.2182,160.73,160.71,6.26253294]
["bitfinex-derivatives","SOLF0:USTF0",1748978000752,0.02110512,160.74,160.71,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1748978001454,6.2182,160.73,160.71,6.26253294]
["bitfinex-derivatives","SOLF0:USTF0",1748978002552,6.2184,160.72,160.71,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1748978005456,0.02110512,160.74,160.71,0.04393294]
["bitfinex-derivatives","SOLF0:USTF0",1748978005655,0.02110512,160.74,160.73,10.7929205]
["bitfinex-derivatives","SOLF0:USTF0",1748978006348,30.98,160.81,160.73,10.7929205]
["bitfinex-derivatives","SOLF0:USTF0",1748978006548,30.98,160.81,160.76,10.7929205]
["bitfinex-derivatives","SOLF0:USTF0",1748978007150,6.2157,160.8,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748978007353,6.2157,160.8,160.77,6.26014595]
["bitfinex-derivatives","SOLF0:USTF0",1748978009155,6.2156,160.8,160.77,6.26014595]
["bitfinex-derivatives","SOLF0:USTF0",1748978010157,6.2156,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748978011359,37.1951,160.81,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748978012362,6.2154,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748978012561,6.2154,160.8,160.77,6.26014595]
["bitfinex-derivatives","SOLF0:USTF0",1748978014253,6.2158,160.79,160.77,6.26014595]
["bitfinex-derivatives","SOLF0:USTF0",1748978016254,6.2158,160.79,160.77,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1748978018263,30.98,160.81,160.77,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1748978019773,6.2157,160.8,160.77,6.26004595]
["bitfinex-derivatives","SOLF0:USTF0",1748978020064,30.98,160.81,160.77,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1748978020264,6.2161,160.78,160.77,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1748978022865,6.2175,160.75,160.72,16.57571982]
["bitfinex-derivatives","SOLF0:USTF0",1748978023668,6.2171,160.76,160.72,16.57571982]
["bitfinex-derivatives","SOLF0:USTF0",1748978023967,6.26094595,160.76,160.72,16.62317971]
["bitfinex-derivatives","SOLF0:USTF0",1748978024165,6.26094595,160.76,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748978025272,0.04384595,160.76,160.74,10.7929205]
["bitfinex-derivatives","SOLF0:USTF0",1748978025463,0.04384595,160.76,160.74,16.57571982]
["bitfinex-derivatives","SOLF0:USTF0",1748978026170,0.04384595,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748978029773,0.04384595,160.76,160.75,12.00189444]
["bitfinex-derivatives","SOLF0:USTF0",1748978039880,0.04384595,160.76,160.75,11.99881776]
["bitfinex-derivatives","SOLF0:USTF0",1748978042783,0.04384595,160.76,160.75,12.00009811]
["bitfinex-derivatives","SOLF0:USTF0",1748978045277,37.1951,160.81,160.74,49.45358394]
["bitfinex-derivatives","SOLF0:USTF0",1748978045478,37.1951,160.81,160.76,16.57635292]
["bitfinex-derivatives","SOLF0:USTF0",1748978045676,6.2151,160.81,160.76,16.57635292]
["bitfinex-derivatives","SOLF0:USTF0",1748978045882,6.2154,160.8,160.77,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748978046283,6.2154,160.8,160.77,6.256074]
["bitfinex-derivatives","SOLF0:USTF0",1748978047274,6.2154,160.8,160.77,13.1590976]
["bitfinex-derivatives","SOLF0:USTF0",1748978048181,6.2154,160.8,160.77,18.94380334]
["bitfinex-derivatives","SOLF0:USTF0",1748978048478,6.2154,160.8,160.77,13.1590976]
["bitfinex-derivatives","SOLF0:USTF0",1748978048681,6.2154,160.8,160.77,18.94380334]
["bitfinex-derivatives","SOLF0:USTF0",1748978049677,6.2154,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748978050486,6.2157,160.79,160.78,5.78470574]
["bitfinex-derivatives","SOLF0:USTF0",1748978050682,6.9030236,160.81,160.77,12.73736205]
["bitfinex-derivatives","SOLF0:USTF0",1748978051077,6.9030236,160.78,160.77,0.039874]
["bitfinex-derivatives","SOLF0:USTF0",1748978051483,6.90603752,160.78,160.77,0.039874]
["bitfinex-derivatives","SOLF0:USTF0",1748978051789,6.90603752,160.78,160.74,5.79446445]
["bitfinex-derivatives","SOLF0:USTF0",1748978051979,6.90701826,160.76,160.74,5.79446445]
["bitfinex-derivatives","SOLF0:USTF0",1748978052180,6.2173,160.75,160.74,5.79446445]
["bitfinex-derivatives","SOLF0:USTF0",1748978052384,6.90701826,160.75,160.73,5.79913051]
["bitfinex-derivatives","SOLF0:USTF0",1748978052580,6.2188,160.72,160.69,13.92006344]
["bitfinex-derivatives","SOLF0:USTF0",1748978052778,6.94689226,160.72,160.69,13.96192932]
["bitfinex-derivatives","SOLF0:USTF0",1748978053186,6.219,160.71,160.69,7.74252932]
["bitfinex-derivatives","SOLF0:USTF0",1748978053387,6.219,160.71,160.69,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1748978054687,6.219,160.71,160.69,6.26146588]
["bitfinex-derivatives","SOLF0:USTF0",1748978055581,6.2192,160.7,160.69,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1748978055782,0.039874,160.72,160.69,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1748978056685,6.219,160.71,160.69,6.26146588]
["bitfinex-derivatives","SOLF0:USTF0",1748978057486,6.219,160.71,160.69,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1748978058083,6.2192,160.7,160.69,0.04186588]
["bitfinex-derivatives","SOLF0:USTF0",1748978058592,10.79881344,160.71,160.62,10.79881344]
["bitfinex-derivatives","SOLF0:USTF0",1748978058593,6.2206,160.67,160.62,10.79881344]
["bitfinex-derivatives","SOLF0:USTF0",1748978058893,10.79881344,160.68,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748978059093,6.221,160.66,160.63,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748978059593,6.26210629,160.66,160.63,6.26298338]
["bitfinex-derivatives","SOLF0:USTF0",1748978059790,6.2213,160.65,160.63,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1748978059990,0.04110629,160.66,160.63,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1748978061598,6.26210629,160.66,160.63,6.26278338]
["bitfinex-derivatives","SOLF0:USTF0",1748978061792,0.04110629,160.66,160.63,0.04118338]
["bitfinex-derivatives","SOLF0:USTF0",1748978061987,0.04110629,160.66,160.64,10.79881344]
["bitfinex-derivatives","SOLF0:USTF0",1748978062191,0.04110629,160.66,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748978062385,2.0421,160.75,160.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748978062386,30.96,160.74,160.65,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748978062591,30.96,160.74,160.68,10.79881344]
["bitfinex-derivatives","SOLF0:USTF0",1748978063000,30.96,160.74,160.68,17.01851344]
["bitfinex-derivatives","SOLF0:USTF0",1748978063400,0.04063358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978064595,6.2191,160.71,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978067905,6.2191,160.71,160.69,6.2646045]
["bitfinex-derivatives","SOLF0:USTF0",1748978068603,6.2191,160.71,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978071003,6.2191,160.71,160.69,6.2645045]
["bitfinex-derivatives","SOLF0:USTF0",1748978071998,6.2191,160.71,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978072605,6.2192,160.7,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978087116,0.04063358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978087310,10.83944702,160.73,160.69,6.2644045]
["bitfinex-derivatives","SOLF0:USTF0",1748978087510,0.04063358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978087713,6.2185,160.72,160.69,6.2644045]
["bitfinex-derivatives","SOLF0:USTF0",1748978088312,6.2188,160.71,160.69,6.2644045]
["bitfinex-derivatives","SOLF0:USTF0",1748978088525,6.2188,160.71,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978089518,6.2192,160.7,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978096026,6.219,160.71,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978096427,0.04063358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978097328,6.25883358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978098019,6.25883358,160.73,160.7,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748978099524,6.25883358,160.73,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748978099730,6.25883358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978099924,6.2185,160.72,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978100125,6.2185,160.72,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748978100429,6.2185,160.72,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978100825,6.2185,160.72,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748978101329,0.04063358,160.73,160.69,6.2645045]
["bitfinex-derivatives","SOLF0:USTF0",1748978101924,10.83944702,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978102928,0.04063358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978103632,0.04063358,160.73,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748978105336,6.25873358,160.73,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748978105725,6.25873358,160.73,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748978105931,0.04063358,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978106231,10.83944702,160.73,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978106429,6.2192,160.7,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978109344,6.219,160.71,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978111239,6.2192,160.7,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978112545,6.2192,160.7,160.69,5.84659425]
["bitfinex-derivatives","SOLF0:USTF0",1748978113343,6.2192,160.7,160.69,5.84650391]
["bitfinex-derivatives","SOLF0:USTF0",1748978116641,6.2192,160.7,160.69,0.0450045]
["bitfinex-derivatives","SOLF0:USTF0",1748978120445,0.04063358,160.73,160.69,10.84381794]
["bitfinex-derivatives","SOLF0:USTF0",1748978120648,0.04063358,160.73,160.7,5.79836598]
["bitfinex-derivatives","SOLF0:USTF0",1748978120845,6.25883358,160.73,160.7,12.01716598]
["bitfinex-derivatives","SOLF0:USTF0",1748978121244,6.25883358,160.73,160.71,13.12652984]
["bitfinex-derivatives","SOLF0:USTF0",1748978122546,6.25883358,160.73,160.71,6.90792984]
["bitfinex-derivatives","SOLF0:USTF0",1748978123149,6.25883358,160.73,160.7,12.01736598]
["bitfinex-derivatives","SOLF0:USTF0",1748978123451,6.25883358,160.73,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748978124352,0.04063358,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748978124653,0.04063358,160.73,160.7,5.79836598]
["bitfinex-derivatives","SOLF0:USTF0",1748978124843,0.04063358,160.73,160.71,12.01696598]
["bitfinex-derivatives","SOLF0:USTF0",1748978125044,6.25873358,160.73,160.71,12.01696598]
["bitfinex-derivatives","SOLF0:USTF0",1748978125243,0.04063358,160.73,160.71,5.79836598]
["bitfinex-derivatives","SOLF0:USTF0",1748978125444,30.92,160.78,160.71,18.49428059]
["bitfinex-derivatives","SOLF0:USTF0",1748978125651,6.2167,160.77,160.74,5.79529862]
["bitfinex-derivatives","SOLF0:USTF0",1748978126543,6.2167,160.77,160.74,5.84285192]
["bitfinex-derivatives","SOLF0:USTF0",1748978126738,6.217,160.76,160.74,12.06015192]
["bitfinex-derivatives","SOLF0:USTF0",1748978126945,30.92,160.78,160.74,5.84285192]
["bitfinex-derivatives","SOLF0:USTF0",1748978127246,6.2173,160.75,160.74,5.84285192]
["bitfinex-derivatives","SOLF0:USTF0",1748978127449,6.2173,160.75,160.74,0.0475533]
["bitfinex-derivatives","SOLF0:USTF0",1748978130248,6.2171,160.76,160.74,0.0475533]
["bitfinex-derivatives","SOLF0:USTF0",1748978130945,6.2173,160.75,160.74,0.0475533]
["bitfinex-derivatives","SOLF0:USTF0",1748978133648,30.92,160.78,160.74,0.0475533]
["bitfinex-derivatives","SOLF0:USTF0",1748978134949,122.29488106,160.8,160.74,0.0475533]
["bitfinex-derivatives","SOLF0:USTF0",1748978135248,30.92,160.81,160.77,10.79361715]
["bitfinex-derivatives","SOLF0:USTF0",1748978135448,6.2152,160.81,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748978136343,35.0841,160.84,160.77,10.84076388]
["bitfinex-derivatives","SOLF0:USTF0",1748978136748,6.2152,160.81,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748978136950,35.0841,160.84,160.77,10.84076388]
["bitfinex-derivatives","SOLF0:USTF0",1748978137552,6.2156,160.8,160.77,17.05706388]
["bitfinex-derivatives","SOLF0:USTF0",1748978137953,6.2156,160.8,160.77,10.84076388]
["bitfinex-derivatives","SOLF0:USTF0",1748978138154,6.215,160.81,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748978138358,35.0841,160.84,160.77,10.84076388]
["bitfinex-derivatives","SOLF0:USTF0",1748978139152,6.2146,160.82,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748978139347,35.0841,160.84,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748978139952,6.2149,160.82,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748978140749,35.0841,160.84,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748978140955,35.0841,160.84,160.79,10.79361715]
["bitfinex-derivatives","SOLF0:USTF0",1748978141461,6.2148,160.82,160.79,10.79361715]
["bitfinex-derivatives","SOLF0:USTF0",1748978142163,35.0841,160.84,160.79,10.79361715]
["bitfinex-derivatives","SOLF0:USTF0",1748978142661,6.2152,160.81,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748978143758,6.2154,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748978145358,6.2151,160.81,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748978147354,6.2154,160.8,160.78,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748978148068,6.2157,160.79,160.77,47.97706388]
["bitfinex-derivatives","SOLF0:USTF0",1748978148364,35.0841,160.84,160.77,41.76076388]
["bitfinex-derivatives","SOLF0:USTF0",1748978148564,6.2161,160.79,160.77,30.96714673]
["bitfinex-derivatives","SOLF0:USTF0",1748978149467,6.2155,160.8,160.77,30.96714673]
["bitfinex-derivatives","SOLF0:USTF0",1748978150270,6.2155,160.8,160.77,37.18334673]
["bitfinex-derivatives","SOLF0:USTF0",1748978151265,6.2155,160.8,160.78,13.11816444]
["bitfinex-derivatives","SOLF0:USTF0",1748978152268,6.2155,160.8,160.79,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978154368,6.2151,160.81,160.79,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978156475,6.2147,160.82,160.8,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978159169,6.2149,160.81,160.8,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978160079,6.2147,160.82,160.8,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978160265,6.90206444,160.83,160.8,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978160666,6.2149,160.81,160.8,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978161275,6.2153,160.8,160.79,6.94824852]
["bitfinex-derivatives","SOLF0:USTF0",1748978162673,6.90206444,160.82,160.79,6.94824852]
["bitfinex-derivatives","SOLF0:USTF0",1748978162674,6.2151,160.81,160.79,13.16384852]
["bitfinex-derivatives","SOLF0:USTF0",1748978163076,6.90206444,160.83,160.79,6.94824852]
["bitfinex-derivatives","SOLF0:USTF0",1748978163473,6.2153,160.8,160.79,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1748978168586,13.11736444,160.8,160.79,0.04618408]
["bitfinex-derivatives","SOLF0:USTF0",1748978168874,6.2173,160.75,160.74,36.66224324]
["bitfinex-derivatives","SOLF0:USTF0",1748978169088,6.90206444,160.8,160.73,6.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1748978169089,6.90206444,160.76,160.73,5.78224324]
["bitfinex-derivatives","SOLF0:USTF0",1748978169271,6.90206444,160.76,160.72,12.68430768]
["bitfinex-derivatives","SOLF0:USTF0",1748978169475,6.2173,160.75,160.72,18.90240768]
["bitfinex-derivatives","SOLF0:USTF0",1748978169873,6.26348409,160.75,160.72,18.94951414]
["bitfinex-derivatives","SOLF0:USTF0",1748978170176,0.04618409,160.75,160.72,18.94951414]
["bitfinex-derivatives","SOLF0:USTF0",1748978170376,6.2177,160.74,160.72,18.94951414]
["bitfinex-derivatives","SOLF0:USTF0",1748978171170,6.2177,160.74,160.72,12.0474497]
["bitfinex-derivatives","SOLF0:USTF0",1748978173386,0.04618409,160.75,160.72,5.8293497]
["bitfinex-derivatives","SOLF0:USTF0",1748978174092,6.2179,160.74,160.72,5.8293497]
["bitfinex-derivatives","SOLF0:USTF0",1748978174584,6.2179,160.74,160.72,0.04710646]
["bitfinex-derivatives","SOLF0:USTF0",1748978175289,6.218,160.73,160.72,5.8293497]
["bitfinex-derivatives","SOLF0:USTF0",1748978175587,6.218,160.73,160.72,0.04710646]
["bitfinex-derivatives","SOLF0:USTF0",1748978175887,0.04618409,160.75,160.72,0.04710646]
["bitfinex-derivatives","SOLF0:USTF0",1748978176696,6.218,160.73,160.72,0.04710646]
["bitfinex-derivatives","SOLF0:USTF0",1748978177083,0.04618409,160.75,160.72,0.04710646]
["bitfinex-derivatives","SOLF0:USTF0",1748978177587,6.218,160.74,160.72,0.04710646]
["bitfinex-derivatives","SOLF0:USTF0",1748978177889,0.04618409,160.75,160.72,0.04710646]
["bitfinex-derivatives","SOLF0:USTF0",1748978178084,0.04618409,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748978178483,0.04618409,160.75,160.72,5.83383059]
["bitfinex-derivatives","SOLF0:USTF0",1748978178686,6.26348409,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748978179890,0.04618409,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748978184598,6.26348409,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748978186794,0.04618409,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748978188097,6.26348409,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748978188692,0.04618409,160.75,160.73,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748978190994,0.04618409,160.75,160.74,17.00960452]
["bitfinex-derivatives","SOLF0:USTF0",1748978191188,30.88,160.8,160.74,10.79200452]
["bitfinex-derivatives","SOLF0:USTF0",1748978191495,6.2159,160.79,160.76,17.00870452]
["bitfinex-derivatives","SOLF0:USTF0",1748978192198,6.2159,160.79,160.76,17.05213714]
["bitfinex-derivatives","SOLF0:USTF0",1748978192585,6.2159,160.79,160.76,6.26013262]
["bitfinex-derivatives","SOLF0:USTF0",1748978192791,37.0955,160.8,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748978193294,43.99837625,160.8,160.77,13.11937625]
["bitfinex-derivatives","SOLF0:USTF0",1748978194190,37.78287625,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748978194386,37.78287625,160.83,160.79,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978194595,30.88,160.83,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978194799,37.0944,160.83,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978195392,30.88,160.83,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978196000,6.2146,160.82,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978196204,30.88,160.83,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978196592,37.0944,160.83,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978196792,6.2144,160.83,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978197404,6.2139,160.84,160.81,13.11777625]
["bitfinex-derivatives","SOLF0:USTF0",1748978198502,6.2142,160.83,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978201597,6.214,160.84,160.81,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978202300,6.214,160.84,160.81,13.11777625]
["bitfinex-derivatives","SOLF0:USTF0",1748978202708,6.2139,160.84,160.81,13.11777625]
["bitfinex-derivatives","SOLF0:USTF0",1748978203507,6.2135,160.85,160.82,13.11737625]
["bitfinex-derivatives","SOLF0:USTF0",1748978203711,6.2135,160.85,160.83,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978204191,124.38730174,160.88,160.84,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978204391,124.38730174,160.88,160.85,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978204696,6.2128,160.87,160.85,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978205003,6.2128,160.87,160.84,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748978205004,6.2128,160.87,160.86,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978205306,6.2128,160.87,160.85,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978206598,6.213,160.86,160.85,6.90287625]
["bitfinex-derivatives","SOLF0:USTF0",1748978206798,6.90287625,160.86,160.84,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1748978206998,6.90287625,160.85,160.84,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1748978207198,13.11627625,160.85,160.84,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1748978209301,6.2134,160.85,160.84,0.04735073]
["bitfinex-derivatives","SOLF0:USTF0",1748978216509,6.2134,160.85,160.84,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978216711,6.2165,160.77,160.76,36.60316454]
["bitfinex-derivatives","SOLF0:USTF0",1748978216913,10.78068094,160.81,160.73,36.60316454]
["bitfinex-derivatives","SOLF0:USTF0",1748978217408,6.2169,160.76,160.73,36.60316454]
["bitfinex-derivatives","SOLF0:USTF0",1748978217603,6.2169,160.76,160.73,42.82086454]
["bitfinex-derivatives","SOLF0:USTF0",1748978217807,6.2169,160.76,160.73,42.86284689]
["bitfinex-derivatives","SOLF0:USTF0",1748978217808,6.26425073,160.76,160.73,42.86284689]
["bitfinex-derivatives","SOLF0:USTF0",1748978218011,6.26425073,160.76,160.73,36.64514689]
["bitfinex-derivatives","SOLF0:USTF0",1748978219116,6.26425073,160.76,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748978219811,0.04735073,160.76,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748978220409,0.04735073,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748978221815,0.04735073,160.76,160.74,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978222216,0.04735073,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748978223209,0.04735073,160.76,160.74,16.99818094]
["bitfinex-derivatives","SOLF0:USTF0",1748978224008,6.26435073,160.76,160.74,16.99818094]
["bitfinex-derivatives","SOLF0:USTF0",1748978225315,0.04735073,160.76,160.74,16.99818094]
["bitfinex-derivatives","SOLF0:USTF0",1748978225512,0.04735073,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748978227411,0.04735073,160.76,160.74,22.77118724]
["bitfinex-derivatives","SOLF0:USTF0",1748978228018,0.04735073,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748978228620,30.84,160.81,160.77,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748978228813,6.2155,160.8,160.76,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978229014,35.1517,160.84,160.78,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978229319,35.1517,160.84,160.79,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748978229622,6.2152,160.81,160.8,0.04736966]
["bitfinex-derivatives","SOLF0:USTF0",1748978230014,125.8090111,160.88,160.8,0.04736966]
["bitfinex-derivatives","SOLF0:USTF0",1748978230213,10.78068094,160.89,160.82,22.76164033]
["bitfinex-derivatives","SOLF0:USTF0",1748978230409,10.78068094,160.89,160.84,0.04059337]
["bitfinex-derivatives","SOLF0:USTF0",1748978230814,6.213,160.87,160.84,0.04059337]
["bitfinex-derivatives","SOLF0:USTF0",1748978231018,10.78068094,160.89,160.84,0.04059337]
["bitfinex-derivatives","SOLF0:USTF0",1748978231522,6.2128,160.87,160.84,0.04059337]
["bitfinex-derivatives","SOLF0:USTF0",1748978231820,10.78068094,160.89,160.84,0.04059337]
["bitfinex-derivatives","SOLF0:USTF0",1748978232324,10.78068094,160.89,160.84,6.25439337]
["bitfinex-derivatives","SOLF0:USTF0",1748978232819,6.2128,160.87,160.85,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748978233221,6.2128,160.87,160.84,6.25399337]
["bitfinex-derivatives","SOLF0:USTF0",1748978236525,6.2128,160.87,160.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748978237019,16.99278094,160.89,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748978237218,6.2121,160.89,160.86,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748978237414,41.64068094,160.92,160.84,10.82127431]
["bitfinex-derivatives","SOLF0:USTF0",1748978237720,6.2113,160.91,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748978238126,30.86,160.92,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748978238325,37.0709,160.92,160.88,0.0422241]
["bitfinex-derivatives","SOLF0:USTF0",1748978238830,119.78,160.97,160.9,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978238831,30.84,160.97,160.9,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978239017,30.84,160.97,160.92,10.82113889]
["bitfinex-derivatives","SOLF0:USTF0",1748978239217,6.2086,160.98,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748978239417,537.04,160.99,160.95,6.2553072]
["bitfinex-derivatives","SOLF0:USTF0",1748978239626,30.84,161.0,160.95,6.2553072]
["bitfinex-derivatives","SOLF0:USTF0",1748978240029,30.84,161.0,160.95,0.0458072]
["bitfinex-derivatives","SOLF0:USTF0",1748978240733,10.78068094,160.99,160.95,0.0458072]
["bitfinex-derivatives","SOLF0:USTF0",1748978241128,6.2091,160.96,160.95,0.0458072]
["bitfinex-derivatives","SOLF0:USTF0",1748978242231,30.84,161.0,160.95,0.0458072]
["bitfinex-derivatives","SOLF0:USTF0",1748978242935,6.2091,160.96,160.95,0.0458072]
["bitfinex-derivatives","SOLF0:USTF0",1748978258036,30.84,161.0,160.95,0.0458072]
["bitfinex-derivatives","SOLF0:USTF0",1748978258242,30.84,161.0,160.95,6.2551072]
["bitfinex-derivatives","SOLF0:USTF0",1748978258640,6.2087,160.98,160.95,6.2551072]
["bitfinex-derivatives","SOLF0:USTF0",1748978260639,6.2088,160.97,160.95,6.2551072]
["bitfinex-derivatives","SOLF0:USTF0",1748978260844,30.84,161.0,160.95,6.2551072]
["bitfinex-derivatives","SOLF0:USTF0",1748978261241,6.2087,160.98,160.95,6.2551072]
["bitfinex-derivatives","SOLF0:USTF0",1748978261637,6.2087,160.98,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748978262349,6.2082,160.99,160.96,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748978262643,6.2082,160.99,160.97,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748978262834,30.8,161.04,160.98,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978263037,30.8,161.04,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748978263237,37.0064,161.04,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748978263443,567.72,161.07,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748978263645,578.50068094,161.07,161.02,6.24599864]
["bitfinex-derivatives","SOLF0:USTF0",1748978263943,6.2061,161.04,161.02,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1748978264934,6.2065,161.03,161.02,0.03929864]
["bitfinex-derivatives","SOLF0:USTF0",1748978272647,36.8963,161.1,161.02,10.81997958]
["bitfinex-derivatives","SOLF0:USTF0",1748978272842,36.8963,161.1,161.04,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978273048,36.8963,161.1,161.05,0.04485707]
["bitfinex-derivatives","SOLF0:USTF0",1748978273748,6.2044,161.09,161.05,6.25035707]
["bitfinex-derivatives","SOLF0:USTF0",1748978274251,6.2045,161.08,161.05,0.04485707]
["bitfinex-derivatives","SOLF0:USTF0",1748978275153,6.2045,161.08,161.05,6.25045707]
["bitfinex-derivatives","SOLF0:USTF0",1748978275341,6.2051,161.07,161.05,0.04485707]
["bitfinex-derivatives","SOLF0:USTF0",1748978276153,6.2053,161.06,161.05,0.04485707]
["bitfinex-derivatives","SOLF0:USTF0",1748978279948,6.2053,161.06,161.03,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978280553,6.2051,161.07,161.03,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978280857,0.04034879,161.07,161.03,10.82798513]
["bitfinex-derivatives","SOLF0:USTF0",1748978281247,6.24554879,161.07,161.04,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748978281658,0.04034879,161.07,161.04,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748978281858,6.2054,161.06,161.04,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748978282546,0.04034879,161.07,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748978282751,0.04034879,161.07,161.03,10.82798513]
["bitfinex-derivatives","SOLF0:USTF0",1748978283152,6.24544879,161.07,161.04,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748978283754,6.24544879,161.07,161.05,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748978284157,0.04034879,161.07,161.03,10.82798513]
["bitfinex-derivatives","SOLF0:USTF0",1748978284358,0.04034879,161.07,161.04,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748978284559,0.04034879,161.07,161.03,10.82798513]
["bitfinex-derivatives","SOLF0:USTF0",1748978286450,0.04034879,161.07,161.05,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978286958,0.04034879,161.07,161.06,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748978287957,0.04034879,161.07,161.05,16.98618094]
["bitfinex-derivatives","SOLF0:USTF0",1748978288759,0.04034879,161.07,161.06,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748978288968,30.8,161.13,161.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748978289163,30.8,161.13,161.07,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978289357,6.2041,161.1,161.07,16.98538094]
["bitfinex-derivatives","SOLF0:USTF0",1748978289558,30.8,161.13,161.07,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978289962,30.8,161.13,161.08,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1748978290462,6.2041,161.09,161.08,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1748978292866,6.2039,161.1,161.08,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1748978293271,567.16,161.16,161.08,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1748978293462,10.78068094,161.15,161.08,10.82442493]
["bitfinex-derivatives","SOLF0:USTF0",1748978293764,567.16,161.16,161.08,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1748978293958,10.78068094,161.13,161.08,0.04374399]
["bitfinex-derivatives","SOLF0:USTF0",1748978294169,10.78068094,161.13,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978294356,6.2041,161.09,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978294964,6.204,161.1,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978295168,0.03827573,161.11,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978295468,0.03827573,161.11,161.08,10.78967975]
["bitfinex-derivatives","SOLF0:USTF0",1748978295767,6.24167573,161.11,161.09,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748978296466,0.03827573,161.11,161.1,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748978296667,0.03827573,161.11,161.08,10.78967975]
["bitfinex-derivatives","SOLF0:USTF0",1748978297066,6.24167573,161.11,161.09,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748978298167,6.24167573,161.11,161.08,16.99397975]
["bitfinex-derivatives","SOLF0:USTF0",1748978298469,6.24167573,161.11,161.08,10.78967975]
["bitfinex-derivatives","SOLF0:USTF0",1748978298865,6.24167573,161.11,161.09,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748978299076,6.24167573,161.11,161.08,10.78967975]
["bitfinex-derivatives","SOLF0:USTF0",1748978299274,6.2038,161.1,161.08,10.78967975]
["bitfinex-derivatives","SOLF0:USTF0",1748978299474,6.2038,161.1,161.08,16.99397975]
["bitfinex-derivatives","SOLF0:USTF0",1748978299681,0.03827573,161.11,161.08,16.99397975]
["bitfinex-derivatives","SOLF0:USTF0",1748978299875,6.24177573,161.11,161.08,10.78967975]
["bitfinex-derivatives","SOLF0:USTF0",1748978300176,6.24177573,161.11,161.09,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748978300566,6.2038,161.1,161.08,16.99397975]
["bitfinex-derivatives","SOLF0:USTF0",1748978300766,0.03827573,161.11,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978301275,6.2041,161.09,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978303287,6.2039,161.1,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978303485,0.03827573,161.11,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978304379,6.204,161.1,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978305488,6.2041,161.09,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978305988,6.2039,161.1,161.08,6.21349881]
["bitfinex-derivatives","SOLF0:USTF0",1748978306384,0.03827573,161.11,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978306581,6.24187573,161.11,161.09,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748978307190,6.24187573,161.11,161.08,6.21329881]
["bitfinex-derivatives","SOLF0:USTF0",1748978307482,6.2038,161.1,161.08,6.21329881]
["bitfinex-derivatives","SOLF0:USTF0",1748978307886,0.03827573,161.11,161.08,6.21329881]
["bitfinex-derivatives","SOLF0:USTF0",1748978309090,0.03827573,161.11,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978309691,6.2041,161.1,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978310390,6.2041,161.09,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978313789,6.2039,161.1,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978314291,0.03827573,161.11,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978314993,6.2041,161.09,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978321098,16.98478094,161.09,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978323102,6.2041,161.09,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978323294,0.03827573,161.11,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978323791,6.2039,161.1,161.08,0.00899881]
["bitfinex-derivatives","SOLF0:USTF0",1748978324298,6.2039,161.1,161.08,6.21329881]
["bitfinex-derivatives","SOLF0:USTF0",1748978324904,6.24167573,161.11,161.09,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748978325300,0.03827573,161.11,161.09,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978325704,0.03827573,161.11,161.1,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748978326594,32.7997,161.16,161.13,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748978327799,32.7997,161.16,161.13,6.24747554]
["bitfinex-derivatives","SOLF0:USTF0",1748978328003,6.202,161.15,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978328403,32.7997,161.16,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978328804,6.2022,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978330507,16.98268094,161.15,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978331206,6.2022,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978331908,8.75419104,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978332116,6.2022,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978332707,8.75419627,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978332903,8.75419531,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978333108,6.2022,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978333309,8.75419531,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978333505,6.2022,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978334308,8.75528028,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978334511,6.2022,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978336313,8.75506105,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978336513,6.2022,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978336720,8.75506532,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978338716,11.30791576,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978338907,8.75506532,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978340020,11.30818193,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978340321,19.53574626,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978340621,22.09165187,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978340919,19.53574626,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978341519,22.09167315,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978341718,22.09168851,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978341917,19.53574626,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978342614,22.09167168,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978342820,22.09167266,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978343019,19.53574626,161.14,161.13,0.04517554]
["bitfinex-derivatives","SOLF0:USTF0",1748978343215,6.2038,161.1,161.09,5.73330765]
["bitfinex-derivatives","SOLF0:USTF0",1748978343416,2.55598479,161.1,161.06,5.96016765]
["bitfinex-derivatives","SOLF0:USTF0",1748978343719,10.78068094,161.08,161.06,5.96016765]
["bitfinex-derivatives","SOLF0:USTF0",1748978344215,10.78068094,161.08,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978344421,2.55660995,161.07,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978344721,6.2047,161.08,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978345014,2.55660899,161.07,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978345221,6.2047,161.08,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978345421,2.55660899,161.07,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978345721,6.2049,161.07,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978349325,6.2047,161.08,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978349728,10.82231025,161.09,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978350926,6.2049,161.07,161.06,0.22686]
["bitfinex-derivatives","SOLF0:USTF0",1748978353227,6.2053,161.06,161.05,0.03931905]
["bitfinex-derivatives","SOLF0:USTF0",1748978357636,6.205,161.07,161.05,0.03931905]
["bitfinex-derivatives","SOLF0:USTF0",1748978357937,0.04162931,161.09,161.05,0.03931905]
["bitfinex-derivatives","SOLF0:USTF0",1748978358832,0.04162931,161.09,161.06,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748978358833,6.2047,161.08,161.06,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748978360036,6.2047,161.08,161.05,11.97329232]
["bitfinex-derivatives","SOLF0:USTF0",1748978360332,6.24592931,161.09,161.05,5.76779232]
["bitfinex-derivatives","SOLF0:USTF0",1748978360522,0.04162931,161.09,161.05,5.76779232]
["bitfinex-derivatives","SOLF0:USTF0",1748978361132,0.04162931,161.09,161.06,5.72847327]
["bitfinex-derivatives","SOLF0:USTF0",1748978361730,0.04162931,161.09,161.07,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748978363929,0.04162931,161.09,161.08,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748978365537,2.55598479,161.1,161.09,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748978365733,2.55286532,161.14,161.09,16.50915421]
["bitfinex-derivatives","SOLF0:USTF0",1748978365938,2.55286532,161.14,161.11,10.78068094]
["bitfinex-derivatives","SOLF0:USTF0",1748978366530,8.75506532,161.14,161.12,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748978367836,6.2026,161.13,161.11,6.24987404]
["bitfinex-derivatives","SOLF0:USTF0",1748978369444,6.203,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978370739,6.2027,161.13,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978371143,6.203,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978375043,13.33354626,161.14,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978375843,6.2026,161.13,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978376045,13.33354626,161.14,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978377147,6.203,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978378046,8.75526532,161.14,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978379045,6.2026,161.13,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978379849,6.2026,161.13,161.11,6.24987404]
["bitfinex-derivatives","SOLF0:USTF0",1748978382447,6.203,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978387760,6.2028,161.13,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978388057,6.2028,161.13,161.11,6.24997404]
["bitfinex-derivatives","SOLF0:USTF0",1748978389854,13.33354626,161.14,161.11,6.24997404]
["bitfinex-derivatives","SOLF0:USTF0",1748978389855,6.203,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978391151,16.98368094,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978409283,13.07818061,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978415991,6.203,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978416193,13.07818061,161.12,161.11,0.04667404]
["bitfinex-derivatives","SOLF0:USTF0",1748978427699,18.20384856,161.23,161.11,11.5976692]
["bitfinex-derivatives","SOLF0:USTF0",1748978427999,6.87186685,161.21,161.16,5.76288918]
["bitfinex-derivatives","SOLF0:USTF0",1748978428198,6.86708722,161.2,161.17,36.57064283]
["bitfinex-derivatives","SOLF0:USTF0",1748978428898,6.86708722,161.19,161.17,30.80775365]
["bitfinex-derivatives","SOLF0:USTF0",1748978429301,6.2007,161.19,161.17,30.80775365]
["bitfinex-derivatives","SOLF0:USTF0",1748978429596,10.73105516,161.21,161.17,0.04775365]
["bitfinex-derivatives","SOLF0:USTF0",1748978429791,6.2007,161.18,161.17,30.80775365]
["bitfinex-derivatives","SOLF0:USTF0",1748978431700,6.2007,161.18,161.17,0.04775365]
["bitfinex-derivatives","SOLF0:USTF0",1748978431895,6.2007,161.18,161.17,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978432297,10.73105516,161.14,161.11,36.52288918]
["bitfinex-derivatives","SOLF0:USTF0",1748978432795,10.73105516,161.14,161.08,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748978433000,10.73105516,161.14,161.09,5.75374681]
["bitfinex-derivatives","SOLF0:USTF0",1748978433201,0.04051589,161.13,161.1,0.04771733]
["bitfinex-derivatives","SOLF0:USTF0",1748978434009,6.2034,161.11,161.1,0.04771733]
["bitfinex-derivatives","SOLF0:USTF0",1748978440111,54.30881032,161.12,161.04,5.75374681]
["bitfinex-derivatives","SOLF0:USTF0",1748978440410,10.73105516,161.07,161.04,5.75374681]
["bitfinex-derivatives","SOLF0:USTF0",1748978440605,10.73105516,161.07,161.02,36.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748978440804,10.73105516,161.07,161.03,5.75316154]
["bitfinex-derivatives","SOLF0:USTF0",1748978441010,10.77597548,161.07,161.03,5.80038193]
["bitfinex-derivatives","SOLF0:USTF0",1748978442007,6.2054,161.06,161.03,12.00678193]
["bitfinex-derivatives","SOLF0:USTF0",1748978442800,6.2057,161.05,161.03,12.00678193]
["bitfinex-derivatives","SOLF0:USTF0",1748978443005,10.77597548,161.07,161.03,5.80038193]
["bitfinex-derivatives","SOLF0:USTF0",1748978444106,6.2054,161.06,161.03,12.00648193]
["bitfinex-derivatives","SOLF0:USTF0",1748978444706,6.2054,161.06,161.03,6.25332039]
["bitfinex-derivatives","SOLF0:USTF0",1748978446407,6.2057,161.05,161.03,6.25332039]
["bitfinex-derivatives","SOLF0:USTF0",1748978447508,6.2057,161.05,161.03,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1748978448112,6.2057,161.05,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978448314,10.77597548,161.07,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978448916,6.2054,161.06,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978451420,6.2057,161.05,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978452017,10.77597548,161.07,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978452018,6.2054,161.06,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978452917,6.2054,161.06,161.04,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748978453120,0.04492032,161.07,161.04,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748978453121,6.25002032,161.07,161.04,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748978453418,0.04492032,161.07,161.04,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748978453914,0.04492032,161.07,161.05,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748978454112,0.04492032,161.07,161.03,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1748978454312,0.04492032,161.07,161.04,10.73105516]
["bitfinex-derivatives","SOLF0:USTF0",1748978454815,0.04492032,161.07,161.06,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748978455520,0.04492032,161.07,161.03,5.78640523]
["bitfinex-derivatives","SOLF0:USTF0",1748978455915,0.04492032,161.07,161.03,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1748978455916,6.2055,161.06,161.03,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1748978456118,10.77597548,161.07,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978456619,6.2057,161.05,161.03,6.25362039]
["bitfinex-derivatives","SOLF0:USTF0",1748978459229,6.2057,161.05,161.03,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1748978459837,6.2061,161.04,161.03,0.04722039]
["bitfinex-derivatives","SOLF0:USTF0",1748978465231,10.73105516,161.05,160.98,36.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748978465427,10.73105516,161.03,160.98,36.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748978465829,6.2075,161.01,160.98,36.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748978466330,6.25035092,161.01,160.98,37.01227269]
["bitfinex-derivatives","SOLF0:USTF0",1748978468240,6.2077,161.0,160.98,37.01227269]
["bitfinex-derivatives","SOLF0:USTF0",1748978468438,0.04285092,161.01,160.98,37.01227269]
["bitfinex-derivatives","SOLF0:USTF0",1748978468843,0.04285092,161.01,160.98,30.80417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978469343,6.2078,161.0,160.98,30.80417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978469643,6.2078,161.0,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978470147,6.2078,161.0,160.98,6.25247269]
["bitfinex-derivatives","SOLF0:USTF0",1748978470747,6.25025092,161.01,160.98,6.25247269]
["bitfinex-derivatives","SOLF0:USTF0",1748978471647,6.25025092,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748978472148,0.04285092,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748978473151,6.25015092,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748978474237,0.04285092,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748978474949,0.04285092,161.01,160.98,6.25247269]
["bitfinex-derivatives","SOLF0:USTF0",1748978475648,16.93905516,160.99,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978477851,10.73105516,161.0,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978479051,6.208,160.99,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978479553,10.73105516,161.0,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978480549,0.04285092,161.01,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978481054,6.2076,161.0,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978481254,0.04285092,161.01,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978482154,6.208,160.99,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978486260,6.2078,161.0,160.98,6.25247269]
["bitfinex-derivatives","SOLF0:USTF0",1748978487658,6.2078,161.0,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978487854,6.208,160.99,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978489461,6.2079,161.0,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978489763,0.04285092,161.01,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978490753,6.25025092,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748978490955,0.04285092,161.01,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978491359,0.04285092,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748978492057,6.25005092,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748978493465,0.04285092,161.01,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748978494466,0.04285092,161.01,160.98,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1748978494957,0.04285092,161.01,160.98,5.78466539]
["bitfinex-derivatives","SOLF0:USTF0",1748978495162,0.04285092,161.01,160.98,5.78362038]
["bitfinex-derivatives","SOLF0:USTF0",1748978495362,0.04285092,161.01,160.99,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748978495660,0.04285092,161.01,160.98,36.54362038]
["bitfinex-derivatives","SOLF0:USTF0",1748978496066,0.04285092,161.01,160.99,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748978496658,0.04285092,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748978498163,0.04285092,161.01,160.99,16.93885516]
["bitfinex-derivatives","SOLF0:USTF0",1748978498361,0.04285092,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748978498865,0.04285092,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748978504575,0.04285092,161.01,161.0,11.95770495]
["bitfinex-derivatives","SOLF0:USTF0",1748978505476,0.04285092,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748978506069,0.04285092,161.01,160.99,11.96079401]
["bitfinex-derivatives","SOLF0:USTF0",1748978506362,0.04285092,161.01,161.0,5.75275356]
["bitfinex-derivatives","SOLF0:USTF0",1748978507275,0.04285092,161.01,161.0,5.75362611]
["bitfinex-derivatives","SOLF0:USTF0",1748978507574,0.04285092,161.01,161.0,11.96122611]
["bitfinex-derivatives","SOLF0:USTF0",1748978507976,0.04285092,161.01,161.0,5.75362611]
["bitfinex-derivatives","SOLF0:USTF0",1748978510169,0.04285092,161.01,161.0,11.96122611]
["bitfinex-derivatives","SOLF0:USTF0",1748978511270,0.04285092,161.01,161.0,13.0904564]
["bitfinex-derivatives","SOLF0:USTF0",1748978511573,0.04285092,161.01,161.0,18.84786451]
["bitfinex-derivatives","SOLF0:USTF0",1748978513578,0.04285092,161.01,161.0,13.0904564]
["bitfinex-derivatives","SOLF0:USTF0",1748978515071,32.7457,161.07,161.0,6.8828564]
["bitfinex-derivatives","SOLF0:USTF0",1748978515072,30.76,161.07,161.0,6.8828564]
["bitfinex-derivatives","SOLF0:USTF0",1748978515279,129.14709093,161.09,161.05,6.8828564]
["bitfinex-derivatives","SOLF0:USTF0",1748978515485,129.14709093,161.09,161.06,6.8828564]
["bitfinex-derivatives","SOLF0:USTF0",1748978515679,129.14709093,161.09,161.02,36.49650908]
["bitfinex-derivatives","SOLF0:USTF0",1748978515680,6.2048,161.08,161.07,6.8828564]
["bitfinex-derivatives","SOLF0:USTF0",1748978516179,128.50841777,161.09,161.07,6.8828564]
["bitfinex-derivatives","SOLF0:USTF0",1748978516376,122.30421777,161.09,161.08,6.8828564]
["bitfinex-derivatives","SOLF0:USTF0",1748978516976,129.18707417,161.09,161.06,5.80048629]
["bitfinex-derivatives","SOLF0:USTF0",1748978517178,6.2049,161.07,161.06,5.80048629]
["bitfinex-derivatives","SOLF0:USTF0",1748978517685,6.2049,161.07,161.06,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748978520180,122.30421777,161.09,161.06,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748978520786,122.30421777,161.09,161.06,10.79132536]
["bitfinex-derivatives","SOLF0:USTF0",1748978520988,0.03998324,161.09,161.06,41.53132536]
["bitfinex-derivatives","SOLF0:USTF0",1748978521284,0.03998324,161.09,161.08,10.74734815]
["bitfinex-derivatives","SOLF0:USTF0",1748978522082,0.03998324,161.09,161.08,16.95184815]
["bitfinex-derivatives","SOLF0:USTF0",1748978524693,0.03998324,161.09,161.08,10.74734815]
["bitfinex-derivatives","SOLF0:USTF0",1748978525094,0.03998324,161.09,161.06,5.77851485]
["bitfinex-derivatives","SOLF0:USTF0",1748978525294,6.2048,161.08,161.06,36.98917721]
["bitfinex-derivatives","SOLF0:USTF0",1748978525496,0.03998324,161.09,161.06,30.78397721]
["bitfinex-derivatives","SOLF0:USTF0",1748978525891,6.2047,161.08,161.06,30.78397721]
["bitfinex-derivatives","SOLF0:USTF0",1748978526092,0.03998324,161.09,161.06,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748978526697,6.2049,161.07,161.06,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748978527000,10.74734815,161.07,161.01,541.94470215]
["bitfinex-derivatives","SOLF0:USTF0",1748978527299,10.74734815,161.07,161.01,11.93170215]
["bitfinex-derivatives","SOLF0:USTF0",1748978527498,10.74734815,161.05,160.99,36.46470215]
["bitfinex-derivatives","SOLF0:USTF0",1748978527705,6.2067,161.03,161.0,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748978527893,6.25068972,161.03,161.0,6.2472478]
["bitfinex-derivatives","SOLF0:USTF0",1748978528294,6.2068,161.02,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978530005,6.2068,161.02,161.0,6.2474478]
["bitfinex-derivatives","SOLF0:USTF0",1748978532597,6.25048972,161.03,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978532790,0.04398972,161.03,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978532996,0.04398972,161.03,161.0,6.2472478]
["bitfinex-derivatives","SOLF0:USTF0",1748978533303,6.25068972,161.03,161.0,6.2472478]
["bitfinex-derivatives","SOLF0:USTF0",1748978534600,0.04398972,161.03,161.01,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748978534801,0.04398972,161.03,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978535309,0.04398972,161.03,161.01,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748978536300,6.25068972,161.03,161.0,11.98287491]
["bitfinex-derivatives","SOLF0:USTF0",1748978536802,6.25068972,161.03,161.0,6.2473478]
["bitfinex-derivatives","SOLF0:USTF0",1748978538408,6.25068972,161.03,161.0,11.98337131]
["bitfinex-derivatives","SOLF0:USTF0",1748978541007,6.25068972,161.03,161.0,5.77587131]
["bitfinex-derivatives","SOLF0:USTF0",1748978541500,6.2069,161.02,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978541705,0.04398972,161.03,161.0,5.77774077]
["bitfinex-derivatives","SOLF0:USTF0",1748978542399,6.2068,161.02,161.0,16.52508892]
["bitfinex-derivatives","SOLF0:USTF0",1748978542610,0.04398972,161.03,161.0,16.52508892]
["bitfinex-derivatives","SOLF0:USTF0",1748978542804,0.04398972,161.03,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978543004,6.2072,161.01,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978545513,6.2069,161.02,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978545701,0.04398972,161.03,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978545908,6.2072,161.01,161.0,0.0398478]
["bitfinex-derivatives","SOLF0:USTF0",1748978553311,6.2072,161.01,161.0,6.92264103]
["bitfinex-derivatives","SOLF0:USTF0",1748978553711,6.207,161.02,161.0,6.92264103]
["bitfinex-derivatives","SOLF0:USTF0",1748978554617,6.2072,161.01,161.0,6.92264103]
["bitfinex-derivatives","SOLF0:USTF0",1748978555717,6.207,161.02,161.0,6.92264103]
["bitfinex-derivatives","SOLF0:USTF0",1748978556915,6.207,161.02,161.0,13.13024103]
["bitfinex-derivatives","SOLF0:USTF0",1748978558713,0.04398972,161.03,161.02,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748978558916,131.99960975,161.1,161.02,6.88279323]
["bitfinex-derivatives","SOLF0:USTF0",1748978559213,6.88279323,161.08,161.05,6.88279323]
["bitfinex-derivatives","SOLF0:USTF0",1748978559417,6.2052,161.07,161.05,6.88279323]
["bitfinex-derivatives","SOLF0:USTF0",1748978560914,6.2053,161.06,161.05,6.88279323]
["bitfinex-derivatives","SOLF0:USTF0",1748978561317,6.2053,161.06,161.04,6.24702635]
["bitfinex-derivatives","SOLF0:USTF0",1748978562513,6.2051,161.07,161.04,6.24702635]
["bitfinex-derivatives","SOLF0:USTF0",1748978563718,0.04350508,161.08,161.05,10.74818067]
["bitfinex-derivatives","SOLF0:USTF0",1748978564215,0.04350508,161.08,161.06,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748978567318,0.04350508,161.08,161.07,10.74818067]
["bitfinex-derivatives","SOLF0:USTF0",1748978567815,0.04350508,161.08,161.07,16.95308067]
["bitfinex-derivatives","SOLF0:USTF0",1748978568118,0.04350508,161.08,161.07,41.48818067]
["bitfinex-derivatives","SOLF0:USTF0",1748978568817,0.04350508,161.08,161.07,47.69308067]
["bitfinex-derivatives","SOLF0:USTF0",1748978571822,0.04350508,161.08,161.07,36.9449]
["bitfinex-derivatives","SOLF0:USTF0",1748978577221,0.04350508,161.08,161.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748978577917,6.24800508,161.08,161.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748978578221,0.04350508,161.08,161.06,5.73452516]
["bitfinex-derivatives","SOLF0:USTF0",1748978578419,10.79168575,161.08,161.04,36.49555151]
["bitfinex-derivatives","SOLF0:USTF0",1748978578619,10.79168575,161.08,161.04,30.76102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978578923,6.2057,161.05,161.04,30.76102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978580026,6.2057,161.05,161.04,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978583330,13.08820081,161.05,161.04,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978586832,6.2055,161.06,161.04,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978587034,6.92600589,161.08,161.04,6.92352716]
["bitfinex-derivatives","SOLF0:USTF0",1748978587636,6.2056,161.06,161.04,6.92352716]
["bitfinex-derivatives","SOLF0:USTF0",1748978589130,6.2056,161.06,161.04,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978589532,6.2056,161.06,161.04,6.24702635]
["bitfinex-derivatives","SOLF0:USTF0",1748978589934,6.2051,161.07,161.04,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978591029,6.2051,161.07,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748978591230,6.2051,161.07,161.04,0.04102635]
["bitfinex-derivatives","SOLF0:USTF0",1748978591837,0.04350508,161.08,161.06,10.74998859]
["bitfinex-derivatives","SOLF0:USTF0",1748978592035,0.04350508,161.08,161.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748978592036,6.2745,161.16,161.08,10.74998859]
["bitfinex-derivatives","SOLF0:USTF0",1748978592341,6.2032,161.12,161.09,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748978593042,6.24860111,161.12,161.09,6.250835]
["bitfinex-derivatives","SOLF0:USTF0",1748978593240,0.04540111,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748978594138,0.04540111,161.12,161.1,16.47548842]
["bitfinex-derivatives","SOLF0:USTF0",1748978594139,0.04540111,161.12,161.1,22.67908842]
["bitfinex-derivatives","SOLF0:USTF0",1748978594441,0.04540111,161.12,161.1,16.47548842]
["bitfinex-derivatives","SOLF0:USTF0",1748978594936,0.04540111,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748978595137,0.04540111,161.12,161.09,47.24242342]
["bitfinex-derivatives","SOLF0:USTF0",1748978595338,6.2035,161.11,161.09,16.52242342]
["bitfinex-derivatives","SOLF0:USTF0",1748978595540,0.04540111,161.12,161.09,5.77243483]
["bitfinex-derivatives","SOLF0:USTF0",1748978595932,0.04540111,161.12,161.09,5.7696339]
["bitfinex-derivatives","SOLF0:USTF0",1748978596337,6.2036,161.11,161.09,5.7696339]
["bitfinex-derivatives","SOLF0:USTF0",1748978596733,6.24860111,161.12,161.09,11.9735339]
["bitfinex-derivatives","SOLF0:USTF0",1748978597644,0.04540111,161.12,161.09,16.51962249]
["bitfinex-derivatives","SOLF0:USTF0",1748978598239,0.04540111,161.12,161.1,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748978598551,0.04540111,161.12,161.09,16.51962249]
["bitfinex-derivatives","SOLF0:USTF0",1748978599037,0.04540111,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748978603946,0.04540111,161.12,161.11,16.95328859]
["bitfinex-derivatives","SOLF0:USTF0",1748978604742,0.04540111,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748978606742,0.04540111,161.12,161.11,11.92301522]
["bitfinex-derivatives","SOLF0:USTF0",1748978607943,0.04540111,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748978609048,0.04540111,161.12,161.11,11.92072835]
["bitfinex-derivatives","SOLF0:USTF0",1748978609239,0.04540111,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748978611047,0.04540111,161.12,161.11,11.92072835]
["bitfinex-derivatives","SOLF0:USTF0",1748978611938,0.04540111,161.12,161.11,11.91891984]
["bitfinex-derivatives","SOLF0:USTF0",1748978614038,30.72,161.18,161.15,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748978614246,14.88058859,161.2,161.15,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748978614443,6.201,161.18,161.15,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748978614747,14.88058859,161.2,161.15,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748978614937,14.88058859,161.2,161.16,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1748978615142,6.2011,161.17,161.16,0.04756615]
["bitfinex-derivatives","SOLF0:USTF0",1748978618438,36.9,161.17,161.09,5.71082343]
["bitfinex-derivatives","SOLF0:USTF0",1748978618642,36.9,161.17,161.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748978618643,10.74998859,161.13,161.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748978618843,6.2041,161.09,161.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748978620650,6.2041,161.09,161.07,0.04750448]
["bitfinex-derivatives","SOLF0:USTF0",1748978620848,6.2045,161.08,161.07,0.04750448]
["bitfinex-derivatives","SOLF0:USTF0",1748978623160,0.04013853,161.1,161.07,0.04750448]
["bitfinex-derivatives","SOLF0:USTF0",1748978623752,6.2045,161.08,161.07,0.04750448]
["bitfinex-derivatives","SOLF0:USTF0",1748978627857,6.2045,161.08,161.02,125.81707834]
["bitfinex-derivatives","SOLF0:USTF0",1748978627858,10.74998859,161.09,161.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748978628158,16.92018859,161.12,161.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748978628159,10.74998859,161.06,161.02,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748978628758,6.2063,161.04,161.02,30.74264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978629361,6.2063,161.04,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978630161,6.2063,161.04,161.02,6.24934862]
["bitfinex-derivatives","SOLF0:USTF0",1748978631057,6.2058,161.05,161.02,6.24934862]
["bitfinex-derivatives","SOLF0:USTF0",1748978631861,6.2058,161.05,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978632461,6.2058,161.05,161.02,6.24924862]
["bitfinex-derivatives","SOLF0:USTF0",1748978632759,10.78980255,161.06,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978633153,6.2063,161.04,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978634457,6.2063,161.04,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978635965,6.2059,161.05,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978636268,10.78980255,161.06,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978636866,6.2057,161.05,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978637070,10.78980255,161.06,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978637272,6.2064,161.04,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978637965,6.2064,161.04,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978638566,6.2059,161.05,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978639163,10.78980255,161.06,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978639164,0.03981396,161.06,161.03,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748978639464,0.03981396,161.06,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978639971,6.2064,161.03,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978641763,10.74998859,161.05,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978642767,6.2063,161.04,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978644268,6.2063,161.04,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978647565,6.2058,161.05,161.02,6.24944862]
["bitfinex-derivatives","SOLF0:USTF0",1748978648975,6.2058,161.05,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748978649576,0.03981396,161.06,161.04,10.74998859]
["bitfinex-derivatives","SOLF0:USTF0",1748978649971,0.03981396,161.06,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748978650170,0.03981396,161.06,161.04,10.74998859]
["bitfinex-derivatives","SOLF0:USTF0",1748978650675,6.24531396,161.06,161.03,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748978651079,0.03981396,161.06,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978651478,6.2057,161.05,161.02,6.24934862]
["bitfinex-derivatives","SOLF0:USTF0",1748978651778,6.2057,161.05,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978652979,6.2057,161.05,161.03,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748978654676,6.2061,161.04,161.02,6.24934862]
["bitfinex-derivatives","SOLF0:USTF0",1748978655683,0.03981396,161.06,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978656184,6.2062,161.04,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978657185,6.2062,161.04,161.02,6.92377175]
["bitfinex-derivatives","SOLF0:USTF0",1748978659291,6.2062,161.04,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978659491,6.2064,161.03,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978663391,6.2064,161.03,161.02,5.78219156]
["bitfinex-derivatives","SOLF0:USTF0",1748978664284,0.03981396,161.06,161.02,0.04264862]
["bitfinex-derivatives","SOLF0:USTF0",1748978664494,0.03981396,161.06,161.04,5.7508405]
["bitfinex-derivatives","SOLF0:USTF0",1748978665287,0.03981396,161.06,161.04,11.95488025]
["bitfinex-derivatives","SOLF0:USTF0",1748978665491,0.03981396,161.06,161.04,5.74888025]
["bitfinex-derivatives","SOLF0:USTF0",1748978665893,0.03981396,161.06,161.05,5.74888025]
["bitfinex-derivatives","SOLF0:USTF0",1748978666391,0.03981396,161.06,161.05,11.95458025]
["bitfinex-derivatives","SOLF0:USTF0",1748978666792,0.03981396,161.06,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748978666993,0.03981396,161.06,161.05,11.95620309]
["bitfinex-derivatives","SOLF0:USTF0",1748978667194,0.03981396,161.06,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748978670897,0.03981396,161.06,161.04,13.83048677]
["bitfinex-derivatives","SOLF0:USTF0",1748978671192,0.03981396,161.06,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748978674704,0.03981396,161.06,161.05,24.58210315]
["bitfinex-derivatives","SOLF0:USTF0",1748978677103,4.1772,161.12,161.08,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748978677301,4.1772,161.12,161.09,5.7507926]
["bitfinex-derivatives","SOLF0:USTF0",1748978677506,6.2038,161.1,161.08,5.7507926]
["bitfinex-derivatives","SOLF0:USTF0",1748978677994,6.2038,161.1,161.07,16.95651638]
["bitfinex-derivatives","SOLF0:USTF0",1748978677995,6.2038,161.1,161.09,5.7507926]
["bitfinex-derivatives","SOLF0:USTF0",1748978678399,6.2038,161.1,161.08,5.7507926]
["bitfinex-derivatives","SOLF0:USTF0",1748978679006,6.2038,161.1,161.09,5.7507926]
["bitfinex-derivatives","SOLF0:USTF0",1748978679401,6.2038,161.1,161.08,5.7507926]
["bitfinex-derivatives","SOLF0:USTF0",1748978680206,6.25056813,161.11,161.08,5.7507926]
["bitfinex-derivatives","SOLF0:USTF0",1748978681100,6.25056813,161.11,161.08,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748978681307,6.25056813,161.11,161.1,6.87519114]
["bitfinex-derivatives","SOLF0:USTF0",1748978682904,0.04716813,161.11,161.08,5.74413706]
["bitfinex-derivatives","SOLF0:USTF0",1748978683095,6.92235927,161.11,161.08,5.74413706]
["bitfinex-derivatives","SOLF0:USTF0",1748978683296,6.92235927,161.11,161.08,12.6193282]
["bitfinex-derivatives","SOLF0:USTF0",1748978683495,6.2037,161.1,161.08,12.6193282]
["bitfinex-derivatives","SOLF0:USTF0",1748978684105,6.2037,161.1,161.09,6.87519114]
["bitfinex-derivatives","SOLF0:USTF0",1748978685303,6.2037,161.1,161.08,11.94625083]
["bitfinex-derivatives","SOLF0:USTF0",1748978686810,6.2041,161.09,161.08,5.74175083]
["bitfinex-derivatives","SOLF0:USTF0",1748978688114,6.2039,161.1,161.08,5.74175083]
["bitfinex-derivatives","SOLF0:USTF0",1748978688711,6.2039,161.1,161.08,11.94625083]
["bitfinex-derivatives","SOLF0:USTF0",1748978689210,6.2039,161.1,161.08,11.94534076]
["bitfinex-derivatives","SOLF0:USTF0",1748978689810,6.2041,161.09,161.08,5.74084076]
["bitfinex-derivatives","SOLF0:USTF0",1748978690213,0.04716813,161.11,161.07,0.03996483]
["bitfinex-derivatives","SOLF0:USTF0",1748978690410,6.2045,161.08,161.07,0.03996483]
["bitfinex-derivatives","SOLF0:USTF0",1748978703920,10.74454059,161.09,161.03,5.75937579]
["bitfinex-derivatives","SOLF0:USTF0",1748978704120,12.76194059,161.07,161.03,5.75937579]
["bitfinex-derivatives","SOLF0:USTF0",1748978704726,12.76194059,161.07,161.02,5.75937579]
["bitfinex-derivatives","SOLF0:USTF0",1748978705027,0.04263778,161.06,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978705215,6.2064,161.03,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978721329,6.88278959,161.05,161.02,6.92476353]
["bitfinex-derivatives","SOLF0:USTF0",1748978721530,6.88278959,161.05,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978721729,6.206,161.04,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978722231,6.2064,161.03,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978724546,6.2062,161.04,161.02,6.24877394]
["bitfinex-derivatives","SOLF0:USTF0",1748978725036,13.08858959,161.05,161.02,6.24877394]
["bitfinex-derivatives","SOLF0:USTF0",1748978725347,13.08858959,161.05,161.02,12.00642509]
["bitfinex-derivatives","SOLF0:USTF0",1748978725844,13.08858959,161.05,161.02,6.24877394]
["bitfinex-derivatives","SOLF0:USTF0",1748978726139,6.2063,161.04,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978726336,6.2063,161.04,161.02,5.79962509]
["bitfinex-derivatives","SOLF0:USTF0",1748978726529,6.88278959,161.05,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978726731,0.04263778,161.06,161.03,5.75765115]
["bitfinex-derivatives","SOLF0:USTF0",1748978727032,6.88278959,161.05,161.02,6.92476353]
["bitfinex-derivatives","SOLF0:USTF0",1748978727233,6.2062,161.04,161.02,6.92476353]
["bitfinex-derivatives","SOLF0:USTF0",1748978727544,6.88278959,161.05,161.02,6.92476353]
["bitfinex-derivatives","SOLF0:USTF0",1748978727740,6.2064,161.04,161.02,6.92476353]
["bitfinex-derivatives","SOLF0:USTF0",1748978728241,0.04263778,161.06,161.03,13.08898959]
["bitfinex-derivatives","SOLF0:USTF0",1748978728542,6.92542737,161.06,161.03,13.08898959]
["bitfinex-derivatives","SOLF0:USTF0",1748978728741,6.206,161.05,161.03,12.64044074]
["bitfinex-derivatives","SOLF0:USTF0",1748978728943,6.206,161.05,161.03,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978729244,6.206,161.05,161.03,13.08918959]
["bitfinex-derivatives","SOLF0:USTF0",1748978729440,6.92542737,161.06,161.03,13.08918959]
["bitfinex-derivatives","SOLF0:USTF0",1748978729441,13.13082737,161.06,161.03,18.84892636]
["bitfinex-derivatives","SOLF0:USTF0",1748978729936,6.2058,161.05,161.03,18.84892636]
["bitfinex-derivatives","SOLF0:USTF0",1748978730937,13.13082737,161.06,161.03,18.84892636]
["bitfinex-derivatives","SOLF0:USTF0",1748978731340,13.13082737,161.06,161.04,5.75973677]
["bitfinex-derivatives","SOLF0:USTF0",1748978731535,13.13082737,161.06,161.03,18.84892636]
["bitfinex-derivatives","SOLF0:USTF0",1748978732138,6.2057,161.05,161.03,18.84892636]
["bitfinex-derivatives","SOLF0:USTF0",1748978732439,6.2057,161.05,161.04,5.75973677]
["bitfinex-derivatives","SOLF0:USTF0",1748978733546,6.24813778,161.06,161.04,5.75973677]
["bitfinex-derivatives","SOLF0:USTF0",1748978734149,6.2057,161.05,161.04,5.75973677]
["bitfinex-derivatives","SOLF0:USTF0",1748978736947,6.2057,161.05,161.04,5.77077585]
["bitfinex-derivatives","SOLF0:USTF0",1748978740861,6.2057,161.05,161.04,5.76676432]
["bitfinex-derivatives","SOLF0:USTF0",1748978741146,6.24823778,161.06,161.04,5.76676432]
["bitfinex-derivatives","SOLF0:USTF0",1748978741359,6.24823778,161.06,161.04,11.97276432]
["bitfinex-derivatives","SOLF0:USTF0",1748978742353,6.24823778,161.06,161.05,5.76676432]
["bitfinex-derivatives","SOLF0:USTF0",1748978743754,0.04263778,161.06,161.05,18.85525391]
["bitfinex-derivatives","SOLF0:USTF0",1748978744360,0.04263778,161.06,161.05,11.97246432]
["bitfinex-derivatives","SOLF0:USTF0",1748978744858,0.04263778,161.06,161.05,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748978745756,13.13072737,161.06,161.05,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978746152,13.13072737,161.06,161.04,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978746153,6.92542737,161.06,161.04,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978746351,6.88278959,161.05,161.04,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978747160,13.08848959,161.05,161.04,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978747754,6.206,161.04,161.03,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978747954,6.88278959,161.05,161.02,5.80672987]
["bitfinex-derivatives","SOLF0:USTF0",1748978748156,6.88278959,161.05,161.03,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978748658,6.206,161.04,161.03,5.76475593]
["bitfinex-derivatives","SOLF0:USTF0",1748978748858,6.88278959,161.05,161.03,5.76765926]
["bitfinex-derivatives","SOLF0:USTF0",1748978749257,13.08878959,161.04,161.03,5.76765926]
["bitfinex-derivatives","SOLF0:USTF0",1748978749456,6.88278959,161.04,161.02,5.8096332]
["bitfinex-derivatives","SOLF0:USTF0",1748978749958,6.2064,161.03,161.02,5.8096332]
["bitfinex-derivatives","SOLF0:USTF0",1748978751360,6.2064,161.03,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978752863,13.08918959,161.03,161.02,0.04197394]
["bitfinex-derivatives","SOLF0:USTF0",1748978754872,13.08918959,161.03,161.02,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978757865,6.2076,161.0,160.99,4.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978758166,37.56278959,161.0,160.93,7.68149114]
["bitfinex-derivatives","SOLF0:USTF0",1748978758365,6.88278959,160.96,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978758567,6.2097,160.95,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978760163,6.2097,160.95,160.92,0.04140572]
["bitfinex-derivatives","SOLF0:USTF0",1748978760370,6.2097,160.95,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978760565,6.92285966,160.96,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978760566,0.04007007,160.96,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978760764,6.24937007,160.96,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978761270,6.24937007,160.96,160.93,13.09288959]
["bitfinex-derivatives","SOLF0:USTF0",1748978761473,6.24937007,160.96,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978761970,6.24937007,160.96,160.94,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748978762157,6.24937007,160.96,160.93,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978762367,0.04007007,160.96,160.95,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748978762565,6.88278959,161.01,160.95,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978762869,6.88278959,161.02,160.98,6.88278959]
["bitfinex-derivatives","SOLF0:USTF0",1748978763257,6.2076,161.0,160.96,10.75691044]
["bitfinex-derivatives","SOLF0:USTF0",1748978763458,41.43691044,161.03,160.96,10.75691044]
["bitfinex-derivatives","SOLF0:USTF0",1748978763666,0.04480997,161.01,160.98,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1748978764066,6.2076,161.0,160.98,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1748978765069,6.208,160.99,160.98,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1748978766066,16.96491044,160.99,160.98,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1748978769375,6.208,160.99,160.98,0.04217407]
["bitfinex-derivatives","SOLF0:USTF0",1748978773964,16.96491044,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978774278,47.64491044,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978786785,36.888,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978787084,6.2078,161.0,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978788584,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978793200,16.96432424,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978794696,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978794898,16.96432424,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978798092,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978799899,6.2077,161.0,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978800099,0.04480997,161.01,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978802101,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978813007,0.04480997,161.01,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978813008,6.25220997,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748978813305,6.25220997,161.01,160.98,10.75639831]
["bitfinex-derivatives","SOLF0:USTF0",1748978813306,6.25220997,161.01,161.0,6.88183511]
["bitfinex-derivatives","SOLF0:USTF0",1748978813498,6.92664508,161.01,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978814207,6.2076,161.0,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978814403,6.92664508,161.01,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978814607,0.04480997,161.01,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978816206,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978816507,0.04480997,161.01,160.98,6.20837407]
["bitfinex-derivatives","SOLF0:USTF0",1748978816902,6.2078,161.0,160.98,6.88190918]
["bitfinex-derivatives","SOLF0:USTF0",1748978817403,0.04480997,161.01,160.99,6.88183511]
["bitfinex-derivatives","SOLF0:USTF0",1748978817606,0.04480997,161.01,161.0,6.88183511]
["bitfinex-derivatives","SOLF0:USTF0",1748978817807,0.04480997,161.01,160.99,13.08953511]
["bitfinex-derivatives","SOLF0:USTF0",1748978818699,6.25210997,161.01,160.99,13.08953511]
["bitfinex-derivatives","SOLF0:USTF0",1748978819309,6.25210997,161.01,160.99,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748978820203,0.04480997,161.01,160.98,5.77058885]
["bitfinex-derivatives","SOLF0:USTF0",1748978820910,0.04480997,161.01,160.98,5.76867683]
["bitfinex-derivatives","SOLF0:USTF0",1748978821095,0.04480997,161.01,160.98,11.97677683]
["bitfinex-derivatives","SOLF0:USTF0",1748978821296,6.25220997,161.01,160.98,5.76867683]
["bitfinex-derivatives","SOLF0:USTF0",1748978821500,0.04480997,161.01,160.98,5.76867683]
["bitfinex-derivatives","SOLF0:USTF0",1748978821710,0.04480997,161.01,160.98,16.5231645]
["bitfinex-derivatives","SOLF0:USTF0",1748978822801,0.04480997,161.01,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748978824204,6.25210997,161.01,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748978826607,6.25210997,161.01,160.98,16.51653952]
["bitfinex-derivatives","SOLF0:USTF0",1748978827307,6.25210997,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748978827913,6.25210997,161.01,160.98,11.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1748978828913,6.25210997,161.01,160.98,6.20827407]
["bitfinex-derivatives","SOLF0:USTF0",1748978829113,6.2077,161.0,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978829315,0.04480997,161.01,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978829706,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978839517,13.09476076,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978839908,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978840221,6.88676076,161.0,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978840418,6.93157073,161.01,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978842021,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978843018,6.208,160.99,160.98,5.76362014]
["bitfinex-derivatives","SOLF0:USTF0",1748978843423,6.208,160.99,160.98,12.6503809]
["bitfinex-derivatives","SOLF0:USTF0",1748978844625,6.208,160.99,160.98,6.88683483]
["bitfinex-derivatives","SOLF0:USTF0",1748978854123,0.04480997,161.01,160.99,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748978854323,0.04480997,161.01,160.99,13.09456076]
["bitfinex-derivatives","SOLF0:USTF0",1748978854525,0.04480997,161.01,160.99,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978855230,0.04480997,161.01,160.98,12.64922461]
["bitfinex-derivatives","SOLF0:USTF0",1748978855533,6.25220997,161.01,160.98,12.64922461]
["bitfinex-derivatives","SOLF0:USTF0",1748978855733,0.04480997,161.01,160.98,12.64922461]
["bitfinex-derivatives","SOLF0:USTF0",1748978856331,6.2078,161.0,160.98,18.85732461]
["bitfinex-derivatives","SOLF0:USTF0",1748978857032,6.208,160.99,160.98,5.76246385]
["bitfinex-derivatives","SOLF0:USTF0",1748978857426,6.208,160.99,160.98,5.7634847]
["bitfinex-derivatives","SOLF0:USTF0",1748978860531,0.04480997,161.01,160.98,5.7634847]
["bitfinex-derivatives","SOLF0:USTF0",1748978860736,6.93157073,161.01,160.98,5.7634847]
["bitfinex-derivatives","SOLF0:USTF0",1748978861333,6.208,160.99,160.98,5.7634847]
["bitfinex-derivatives","SOLF0:USTF0",1748978863032,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978864234,13.09476076,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978867833,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978869440,15.21346076,161.0,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978870336,13.09456076,161.0,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978870738,13.09456076,161.0,160.98,6.20837407]
["bitfinex-derivatives","SOLF0:USTF0",1748978870943,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978877050,6.208,160.99,160.98,5.76382065]
["bitfinex-derivatives","SOLF0:USTF0",1748978877745,6.2076,161.0,160.98,6.20847407]
["bitfinex-derivatives","SOLF0:USTF0",1748978877942,6.2076,161.0,160.98,11.97234768]
["bitfinex-derivatives","SOLF0:USTF0",1748978878345,6.2076,161.0,160.98,5.76394768]
["bitfinex-derivatives","SOLF0:USTF0",1748978879243,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978880252,6.208,160.99,160.98,5.76394768]
["bitfinex-derivatives","SOLF0:USTF0",1748978881046,6.208,160.99,160.98,5.76424424]
["bitfinex-derivatives","SOLF0:USTF0",1748978881245,6.208,160.99,160.98,7.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978881448,6.208,160.99,160.98,5.76424424]
["bitfinex-derivatives","SOLF0:USTF0",1748978881753,6.2078,161.0,160.98,11.97264424]
["bitfinex-derivatives","SOLF0:USTF0",1748978882252,6.25220997,161.01,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748978882448,6.25220997,161.01,160.99,11.97217017]
["bitfinex-derivatives","SOLF0:USTF0",1748978882856,6.25220997,161.01,160.99,18.85893093]
["bitfinex-derivatives","SOLF0:USTF0",1748978883063,0.04480997,161.01,161.0,13.09436076]
["bitfinex-derivatives","SOLF0:USTF0",1748978883558,6.2063,161.04,161.0,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978883752,6.2063,161.04,161.02,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978884458,13.14007043,161.05,161.02,13.09336076]
["bitfinex-derivatives","SOLF0:USTF0",1748978884662,0.04750967,161.05,161.04,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978886260,6.25320967,161.05,161.04,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978888758,0.04750967,161.05,161.04,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978891169,6.25320967,161.05,161.04,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978891868,0.04750967,161.05,161.04,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978892465,0.04750967,161.05,161.04,13.09276076]
["bitfinex-derivatives","SOLF0:USTF0",1748978903978,6.2031,161.12,161.1,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978905377,39.08326365,161.13,161.11,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978905577,32.88056365,161.13,161.11,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978906181,6.203,161.12,161.11,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978906584,32.88056365,161.13,161.11,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978906883,0.04266365,161.13,161.12,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978908386,6.88676076,161.18,161.12,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978908581,6.88676076,161.18,161.14,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978909179,6.2018,161.15,161.14,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978910588,6.2022,161.14,161.13,0.04199325]
["bitfinex-derivatives","SOLF0:USTF0",1748978910783,6.2022,161.14,161.13,6.92875401]
["bitfinex-derivatives","SOLF0:USTF0",1748978918479,6.2022,161.14,161.13,0.04199325]
["bitfinex-derivatives","SOLF0:USTF0",1748978918675,6.2022,161.14,161.13,6.92875401]
["bitfinex-derivatives","SOLF0:USTF0",1748978921288,6.2019,161.15,161.13,13.13135401]
["bitfinex-derivatives","SOLF0:USTF0",1748978921476,6.2019,161.15,161.14,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978932100,6.2019,161.15,161.13,6.92875401]
["bitfinex-derivatives","SOLF0:USTF0",1748978932801,6.2022,161.14,161.13,6.92875401]
["bitfinex-derivatives","SOLF0:USTF0",1748978936500,0.04489371,161.15,161.07,7.61305882]
["bitfinex-derivatives","SOLF0:USTF0",1748978936695,6.88676076,161.1,161.05,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978936900,6.88676076,161.1,161.06,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978937102,6.88676076,161.12,161.08,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978937595,6.93415535,161.12,161.08,6.93162007]
["bitfinex-derivatives","SOLF0:USTF0",1748978937906,6.88676076,161.11,161.08,0.04485931]
["bitfinex-derivatives","SOLF0:USTF0",1748978938106,0.04739459,161.12,161.1,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978938298,0.04739459,161.12,161.08,0.04485931]
["bitfinex-derivatives","SOLF0:USTF0",1748978938498,6.2034,161.11,161.1,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978939207,6.25059459,161.12,161.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978939499,0.04739459,161.12,161.11,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978939703,0.04739459,161.12,161.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978939905,6.2033,161.11,161.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978942108,6.25049459,161.12,161.1,37.52676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978942310,0.04739459,161.12,161.08,0.04485931]
["bitfinex-derivatives","SOLF0:USTF0",1748978942495,0.04739459,161.12,161.1,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978943405,6.2033,161.11,161.1,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978943709,0.04739459,161.12,161.1,12.61982201]
["bitfinex-derivatives","SOLF0:USTF0",1748978943902,0.04739459,161.12,161.11,13.09006076]
["bitfinex-derivatives","SOLF0:USTF0",1748978944107,6.202,161.15,161.11,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978944408,6.202,161.15,161.14,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978944608,6.202,161.15,161.14,37.52676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978945812,6.2015,161.16,161.14,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978946108,6.2015,161.16,161.15,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978946808,6.2012,161.17,161.15,6.88676076]
["bitfinex-derivatives","SOLF0:USTF0",1748978947201,6.2012,161.17,161.14,47.57631601]
["bitfinex-derivatives","SOLF0:USTF0",1748978948403,6.2012,161.17,161.14,53.30937726]
["bitfinex-derivatives","SOLF0:USTF0",1748978948605,6.2008,161.18,161.15,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748978948809,10.73411601,161.21,161.15,6.24384267]
["bitfinex-derivatives","SOLF0:USTF0",1748978949005,10.73411601,161.21,161.15,0.04214267]
["bitfinex-derivatives","SOLF0:USTF0",1748978949209,6.2013,161.17,161.15,0.04214267]
["bitfinex-derivatives","SOLF0:USTF0",1748978950306,6.2014,161.16,161.15,0.04214267]
["bitfinex-derivatives","SOLF0:USTF0",1748978958806,6.2014,161.16,161.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978958807,6.203,161.12,161.11,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978959410,6.2033,161.11,161.1,5.74078522]
["bitfinex-derivatives","SOLF0:USTF0",1748978959611,10.73411601,161.13,161.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978959808,10.73411601,161.13,161.08,36.38078522]
["bitfinex-derivatives","SOLF0:USTF0",1748978960015,6.2037,161.1,161.09,0.04357751]
["bitfinex-derivatives","SOLF0:USTF0",1748978964717,0.03941552,161.12,161.09,5.78440755]
["bitfinex-derivatives","SOLF0:USTF0",1748978965419,6.24261552,161.12,161.09,5.78440755]
["bitfinex-derivatives","SOLF0:USTF0",1748978965621,0.03941552,161.12,161.09,5.78440755]
["bitfinex-derivatives","SOLF0:USTF0",1748978965816,6.2036,161.11,161.09,0.04357751]
["bitfinex-derivatives","SOLF0:USTF0",1748978966419,6.2036,161.11,161.09,5.78440755]
["bitfinex-derivatives","SOLF0:USTF0",1748978966620,6.2036,161.11,161.09,5.77910274]
["bitfinex-derivatives","SOLF0:USTF0",1748978967619,6.2036,161.11,161.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978967923,6.24251552,161.12,161.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978968816,0.03941552,161.12,161.11,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748978969412,0.03941552,161.12,161.1,36.37552523]
["bitfinex-derivatives","SOLF0:USTF0",1748978970416,0.03941552,161.12,161.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748978970617,0.03941552,161.12,161.1,36.37451627]
["bitfinex-derivatives","SOLF0:USTF0",1748978971015,6.24261552,161.12,161.1,36.37451627]
["bitfinex-derivatives","SOLF0:USTF0",1748978972920,0.03941552,161.12,161.11,10.73411601]
["bitfinex-derivatives","SOLF0:USTF0",1748978973421,0.03941552,161.12,161.1,47.10863228]
["bitfinex-derivatives","SOLF0:USTF0",1748978973621,0.03941552,161.12,161.1,53.31223228]
["bitfinex-derivatives","SOLF0:USTF0",1748978974020,0.03941552,161.12,161.11,5.73451627]
["bitfinex-derivatives","SOLF0:USTF0",1748978974223,0.03941552,161.12,161.1,53.31223228]
["bitfinex-derivatives","SOLF0:USTF0",1748978974426,0.03941552,161.12,161.1,53.3120492]
["bitfinex-derivatives","SOLF0:USTF0",1748978974820,0.03941552,161.12,161.1,42.57793319]
["bitfinex-derivatives","SOLF0:USTF0",1748978977326,6.24251552,161.12,161.1,36.37433319]
["bitfinex-derivatives","SOLF0:USTF0",1748978977519,6.24251552,161.12,161.1,36.37814535]
["bitfinex-derivatives","SOLF0:USTF0",1748978978122,6.24251552,161.12,161.09,10.77769352]
["bitfinex-derivatives","SOLF0:USTF0",1748978978123,0.03941552,161.12,161.09,5.78172286]
["bitfinex-derivatives","SOLF0:USTF0",1748978978429,0.03941552,161.12,161.09,31.12357751]
["bitfinex-derivatives","SOLF0:USTF0",1748978978622,6.2037,161.1,161.09,31.12357751]
["bitfinex-derivatives","SOLF0:USTF0",1748978980122,5.79486034,161.2,161.09,64.53198744]
["bitfinex-derivatives","SOLF0:USTF0",1748978980320,2.1064,161.23,161.16,10.73036534]
["bitfinex-derivatives","SOLF0:USTF0",1748978980524,2.1064,161.23,161.15,47.55100537]
["bitfinex-derivatives","SOLF0:USTF0",1748978980724,6.2009,161.18,161.15,47.55114834]
["bitfinex-derivatives","SOLF0:USTF0",1748978980923,6.2009,161.18,161.15,41.81097043]
["bitfinex-derivatives","SOLF0:USTF0",1748978981225,6.2003,161.19,161.15,47.59084747]
["bitfinex-derivatives","SOLF0:USTF0",1748978981821,6.2003,161.19,161.16,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748978982325,6.2003,161.19,161.17,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748978983928,12.83737043,161.23,161.15,41.85066956]
["bitfinex-derivatives","SOLF0:USTF0",1748978984137,2.1064,161.23,161.17,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748978984440,2.1064,161.23,161.18,0.04081798]
["bitfinex-derivatives","SOLF0:USTF0",1748978984441,6.2003,161.19,161.18,0.04081798]
["bitfinex-derivatives","SOLF0:USTF0",1748978992233,16.93127043,161.19,161.18,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978998339,19.02667043,161.19,161.18,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748978999945,6.2028,161.13,161.1,41.81097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979000142,6.2028,161.13,161.1,48.01457043]
["bitfinex-derivatives","SOLF0:USTF0",1748979000336,10.73097043,161.14,161.09,5.73898688]
["bitfinex-derivatives","SOLF0:USTF0",1748979000536,10.73097043,161.14,161.08,36.81898688]
["bitfinex-derivatives","SOLF0:USTF0",1748979000740,10.73097043,161.14,161.07,16.46995731]
["bitfinex-derivatives","SOLF0:USTF0",1748979000946,10.77267405,161.12,161.09,0.04511939]
["bitfinex-derivatives","SOLF0:USTF0",1748979001547,6.2037,161.1,161.09,0.04511939]
["bitfinex-derivatives","SOLF0:USTF0",1748979003445,10.73097043,161.1,161.03,5.74416338]
["bitfinex-derivatives","SOLF0:USTF0",1748979003741,10.73097043,161.1,161.02,47.49513381]
["bitfinex-derivatives","SOLF0:USTF0",1748979004336,10.73097043,161.1,161.04,0.04638469]
["bitfinex-derivatives","SOLF0:USTF0",1748979004540,6.205,161.07,161.04,0.04638469]
["bitfinex-derivatives","SOLF0:USTF0",1748979005142,6.2052,161.07,161.04,0.04638469]
["bitfinex-derivatives","SOLF0:USTF0",1748979005641,6.205,161.07,161.04,0.04638469]
["bitfinex-derivatives","SOLF0:USTF0",1748979006644,6.2053,161.06,161.04,0.04638469]
["bitfinex-derivatives","SOLF0:USTF0",1748979007640,6.2057,161.05,161.04,0.04638469]
["bitfinex-derivatives","SOLF0:USTF0",1748979008742,6.2069,161.02,160.99,5.73536552]
["bitfinex-derivatives","SOLF0:USTF0",1748979009049,6.2069,161.02,161.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748979009245,10.73097043,161.05,160.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748979009551,10.73097043,161.03,160.95,41.77097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979009740,0.04519476,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979010547,6.2077,161.0,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979011152,6.2077,161.0,160.97,16.98104725]
["bitfinex-derivatives","SOLF0:USTF0",1748979011641,6.2084,160.98,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979012045,0.04519476,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979012244,6.2079,161.0,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979012750,6.2076,161.0,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979012951,0.04519476,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979013642,6.2078,161.0,160.97,6.24987682]
["bitfinex-derivatives","SOLF0:USTF0",1748979015544,6.208,160.99,160.97,6.24987682]
["bitfinex-derivatives","SOLF0:USTF0",1748979015744,0.04519476,161.01,160.98,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979016749,6.25239476,161.01,160.98,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979016951,0.04519476,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979017945,6.2082,160.99,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979018344,10.77616519,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979018540,6.2084,160.98,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979020246,0.04519476,161.01,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748979021346,6.25239476,161.01,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748979021747,0.04519476,161.01,160.99,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748979022642,6.25249476,161.01,160.98,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748979024662,6.208,160.99,160.97,41.81234725]
["bitfinex-derivatives","SOLF0:USTF0",1748979025049,0.04519476,161.01,160.97,31.08137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979025253,0.04519476,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979025654,6.2083,160.98,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979029463,0.04519476,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979030065,6.208,160.99,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979031161,0.04519476,161.01,160.97,10.77234725]
["bitfinex-derivatives","SOLF0:USTF0",1748979032862,6.25239476,161.01,160.97,10.77234725]
["bitfinex-derivatives","SOLF0:USTF0",1748979033365,0.04519476,161.01,160.97,10.77234725]
["bitfinex-derivatives","SOLF0:USTF0",1748979033558,6.25269476,161.01,160.98,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748979035769,6.25269476,161.01,160.99,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748979038560,6.2076,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748979038761,0.04519476,161.01,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748979039256,6.25259476,161.01,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748979040156,6.2077,161.0,160.98,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748979040666,6.2083,160.98,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979040967,6.2083,160.98,160.97,10.77234725]
["bitfinex-derivatives","SOLF0:USTF0",1748979041160,0.04519476,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979041362,10.77616519,161.01,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979041668,6.2084,160.98,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979058385,6.2081,160.99,160.97,0.04137682]
["bitfinex-derivatives","SOLF0:USTF0",1748979058692,0.04519476,161.01,160.97,5.80314879]
["bitfinex-derivatives","SOLF0:USTF0",1748979058886,0.04519476,161.01,160.99,5.76177197]
["bitfinex-derivatives","SOLF0:USTF0",1748979059088,6.2078,161.0,160.99,5.76177197]
["bitfinex-derivatives","SOLF0:USTF0",1748979059694,6.2076,161.0,160.99,5.75809494]
["bitfinex-derivatives","SOLF0:USTF0",1748979060190,6.2076,161.0,160.98,5.75809494]
["bitfinex-derivatives","SOLF0:USTF0",1748979060388,6.2076,161.0,160.98,11.96639494]
["bitfinex-derivatives","SOLF0:USTF0",1748979061293,6.2076,161.0,160.99,5.75809494]
["bitfinex-derivatives","SOLF0:USTF0",1748979061894,6.25249476,161.01,160.99,5.75809494]
["bitfinex-derivatives","SOLF0:USTF0",1748979062200,6.25249476,161.01,160.99,5.75930111]
["bitfinex-derivatives","SOLF0:USTF0",1748979062386,0.04519476,161.01,160.99,16.49027154]
["bitfinex-derivatives","SOLF0:USTF0",1748979062895,0.04519476,161.01,160.99,22.69787154]
["bitfinex-derivatives","SOLF0:USTF0",1748979063092,0.04519476,161.01,160.99,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979063595,0.04519476,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748979063793,0.04519476,161.01,161.0,11.96122737]
["bitfinex-derivatives","SOLF0:USTF0",1748979064190,0.04519476,161.01,161.0,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748979064496,35.3798,161.07,161.02,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748979064693,33.3573,161.07,161.02,16.93767043]
["bitfinex-derivatives","SOLF0:USTF0",1748979064995,41.85097043,161.14,161.06,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979065195,41.85097043,161.14,161.06,16.47862469]
["bitfinex-derivatives","SOLF0:USTF0",1748979065196,31.12,161.14,161.06,16.47862469]
["bitfinex-derivatives","SOLF0:USTF0",1748979065390,0.04472387,161.12,161.08,0.04364041]
["bitfinex-derivatives","SOLF0:USTF0",1748979065989,6.2041,161.09,161.08,0.04364041]
["bitfinex-derivatives","SOLF0:USTF0",1748979066293,10.73097043,161.09,161.03,36.83709772]
["bitfinex-derivatives","SOLF0:USTF0",1748979066495,6.2064,161.03,161.02,5.73709772]
["bitfinex-derivatives","SOLF0:USTF0",1748979066699,10.73097043,161.07,161.02,5.73709772]
["bitfinex-derivatives","SOLF0:USTF0",1748979067088,6.2063,161.04,161.02,5.73709772]
["bitfinex-derivatives","SOLF0:USTF0",1748979067285,0.04043784,161.05,161.02,5.73709772]
["bitfinex-derivatives","SOLF0:USTF0",1748979067690,6.2062,161.04,161.01,5.7814807]
["bitfinex-derivatives","SOLF0:USTF0",1748979068089,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979068594,0.04043784,161.05,161.01,6.25128298]
["bitfinex-derivatives","SOLF0:USTF0",1748979069093,6.2063,161.04,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979069396,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979069794,6.2068,161.03,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979070391,6.2068,161.02,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979070698,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979071089,6.2066,161.03,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979071793,6.2068,161.02,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979073600,0.04043784,161.05,161.01,5.78353326]
["bitfinex-derivatives","SOLF0:USTF0",1748979073799,0.04043784,161.05,161.02,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979073988,6.2063,161.04,161.02,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979074494,0.04043784,161.05,161.02,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979074998,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979075206,6.2068,161.02,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979075896,6.2065,161.03,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979076297,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979077594,6.2066,161.03,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979078402,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979078698,0.04043784,161.05,161.02,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748979078899,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979079293,0.04043784,161.05,161.01,6.25118298]
["bitfinex-derivatives","SOLF0:USTF0",1748979079603,6.2063,161.04,161.01,6.25118298]
["bitfinex-derivatives","SOLF0:USTF0",1748979081400,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979081798,6.2067,161.03,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979082298,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979083697,6.2067,161.03,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979084089,0.04043784,161.05,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979084496,10.73097043,161.04,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979084698,6.2068,161.02,161.01,0.04438298]
["bitfinex-derivatives","SOLF0:USTF0",1748979084895,10.73097043,161.02,160.96,5.73566659]
["bitfinex-derivatives","SOLF0:USTF0",1748979085099,10.73097043,161.0,160.95,5.73566659]
["bitfinex-derivatives","SOLF0:USTF0",1748979085298,6.2089,160.97,160.95,5.73566659]
["bitfinex-derivatives","SOLF0:USTF0",1748979085600,6.2089,160.97,160.95,5.74061937]
["bitfinex-derivatives","SOLF0:USTF0",1748979085797,6.2091,160.96,160.94,43.09612567]
["bitfinex-derivatives","SOLF0:USTF0",1748979086001,6.2091,160.96,160.94,36.88652567]
["bitfinex-derivatives","SOLF0:USTF0",1748979086394,6.2089,160.97,160.94,36.88652567]
["bitfinex-derivatives","SOLF0:USTF0",1748979086592,0.04179803,160.98,160.96,5.74061937]
["bitfinex-derivatives","SOLF0:USTF0",1748979086794,0.04179803,160.98,160.97,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979086997,0.04179803,160.98,160.97,22.6802898]
["bitfinex-derivatives","SOLF0:USTF0",1748979087998,0.04179803,160.98,160.97,16.93967043]
["bitfinex-derivatives","SOLF0:USTF0",1748979088304,0.04179803,160.98,160.97,22.67894566]
["bitfinex-derivatives","SOLF0:USTF0",1748979089803,6.25009803,160.98,160.97,5.73927523]
["bitfinex-derivatives","SOLF0:USTF0",1748979090109,0.04179803,160.98,160.96,5.73927523]
["bitfinex-derivatives","SOLF0:USTF0",1748979090605,6.25029803,160.98,160.96,11.94837523]
["bitfinex-derivatives","SOLF0:USTF0",1748979090801,6.25029803,160.98,160.95,5.73927523]
["bitfinex-derivatives","SOLF0:USTF0",1748979091006,6.25029803,160.98,160.95,11.94857523]
["bitfinex-derivatives","SOLF0:USTF0",1748979091798,6.25029803,160.98,160.95,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748979092302,6.2087,160.97,160.95,5.73927523]
["bitfinex-derivatives","SOLF0:USTF0",1748979092499,0.04179803,160.98,160.95,5.73927523]
["bitfinex-derivatives","SOLF0:USTF0",1748979093005,0.04179803,160.98,160.94,36.88518153]
["bitfinex-derivatives","SOLF0:USTF0",1748979093201,0.04179803,160.98,160.94,31.1459063]
["bitfinex-derivatives","SOLF0:USTF0",1748979093901,6.2092,160.96,160.94,6.2558063]
["bitfinex-derivatives","SOLF0:USTF0",1748979095307,0.04179803,160.98,160.95,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979095506,0.04179803,160.98,160.95,16.47463461]
["bitfinex-derivatives","SOLF0:USTF0",1748979095704,6.25039803,160.98,160.95,16.47463461]
["bitfinex-derivatives","SOLF0:USTF0",1748979095907,6.25039803,160.98,160.95,5.74366418]
["bitfinex-derivatives","SOLF0:USTF0",1748979096404,6.25039803,160.98,160.95,11.95296418]
["bitfinex-derivatives","SOLF0:USTF0",1748979097005,6.2088,160.97,160.95,11.95296418]
["bitfinex-derivatives","SOLF0:USTF0",1748979097199,6.2088,160.97,160.95,11.95017979]
["bitfinex-derivatives","SOLF0:USTF0",1748979097704,6.25029803,160.98,160.95,11.95017979]
["bitfinex-derivatives","SOLF0:USTF0",1748979097905,6.25029803,160.98,160.95,5.7416477]
["bitfinex-derivatives","SOLF0:USTF0",1748979098107,0.04179803,160.98,160.95,5.7416477]
["bitfinex-derivatives","SOLF0:USTF0",1748979099011,6.2087,160.97,160.95,11.9509477]
["bitfinex-derivatives","SOLF0:USTF0",1748979099608,6.2091,160.96,160.94,11.997254]
["bitfinex-derivatives","SOLF0:USTF0",1748979100906,6.2091,160.96,160.94,5.787554]
["bitfinex-derivatives","SOLF0:USTF0",1748979101113,6.2095,160.95,160.94,0.0459063]
["bitfinex-derivatives","SOLF0:USTF0",1748979103216,6.2107,160.92,160.91,5.74472805]
["bitfinex-derivatives","SOLF0:USTF0",1748979103606,6.2107,160.92,160.9,5.74472805]
["bitfinex-derivatives","SOLF0:USTF0",1748979104514,6.2107,160.92,160.89,11.99658435]
["bitfinex-derivatives","SOLF0:USTF0",1748979105109,6.2107,160.92,160.89,11.9927419]
["bitfinex-derivatives","SOLF0:USTF0",1748979105417,6.2111,160.91,160.89,11.9927419]
["bitfinex-derivatives","SOLF0:USTF0",1748979105718,0.04154535,160.93,160.89,5.7809419]
["bitfinex-derivatives","SOLF0:USTF0",1748979106012,6.2113,160.91,160.89,5.7809419]
["bitfinex-derivatives","SOLF0:USTF0",1748979106309,0.04154535,160.93,160.89,0.0400563]
["bitfinex-derivatives","SOLF0:USTF0",1748979108012,6.2112,160.91,160.89,0.0400563]
["bitfinex-derivatives","SOLF0:USTF0",1748979108814,0.04154535,160.93,160.89,0.0400563]
["bitfinex-derivatives","SOLF0:USTF0",1748979109215,10.73097043,160.92,160.89,0.0400563]
["bitfinex-derivatives","SOLF0:USTF0",1748979109417,6.2114,160.9,160.89,0.0400563]
["bitfinex-derivatives","SOLF0:USTF0",1748979113212,16.94237043,160.9,160.89,5.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979114824,6.2139,160.84,160.81,48.38577043]
["bitfinex-derivatives","SOLF0:USTF0",1748979115325,6.2141,160.83,160.81,37.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748979115513,10.73097043,160.85,160.79,124.9009185]
["bitfinex-derivatives","SOLF0:USTF0",1748979115726,10.73097043,160.83,160.8,0.0420875]
["bitfinex-derivatives","SOLF0:USTF0",1748979116021,6.2154,160.8,160.77,37.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748979116224,10.73097043,160.79,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979116424,6.2161,160.78,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979116830,10.73097043,160.79,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979117023,6.2161,160.78,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979117227,0.03997718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979117625,6.2159,160.79,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979118728,0.03997718,160.8,160.77,6.25691944]
["bitfinex-derivatives","SOLF0:USTF0",1748979118922,0.03997718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979119527,10.77094761,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979120031,0.03997718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979120431,6.25527718,160.8,160.77,6.25701944]
["bitfinex-derivatives","SOLF0:USTF0",1748979121241,6.25527718,160.8,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748979121420,0.03997718,160.8,160.78,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748979122728,0.03997718,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979123033,0.03997718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979123239,0.03997718,160.8,160.77,6.25701944]
["bitfinex-derivatives","SOLF0:USTF0",1748979123240,6.25527718,160.8,160.77,6.25701944]
["bitfinex-derivatives","SOLF0:USTF0",1748979123433,6.25527718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979123835,6.2157,160.79,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979124131,0.03997718,160.8,160.77,6.25701944]
["bitfinex-derivatives","SOLF0:USTF0",1748979124535,6.25537718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979124833,6.25537718,160.8,160.77,6.25701944]
["bitfinex-derivatives","SOLF0:USTF0",1748979126334,6.25537718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979126828,6.25537718,160.8,160.77,6.25681944]
["bitfinex-derivatives","SOLF0:USTF0",1748979129228,6.2158,160.79,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979129422,0.03997718,160.8,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979130436,6.2161,160.78,160.77,0.04071944]
["bitfinex-derivatives","SOLF0:USTF0",1748979130829,6.2161,160.78,160.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979131337,37.6561,160.78,160.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979131932,41.8848,160.78,160.77,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979138445,10.73097043,160.74,160.65,46.47147043]
["bitfinex-derivatives","SOLF0:USTF0",1748979138748,42.17097043,160.74,160.65,46.47147043]
["bitfinex-derivatives","SOLF0:USTF0",1748979139145,6.2192,160.7,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748979139347,0.04468916,160.7,160.67,0.04776073]
["bitfinex-derivatives","SOLF0:USTF0",1748979139951,0.04468916,160.7,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748979144847,0.04468916,160.7,160.69,16.95047043]
["bitfinex-derivatives","SOLF0:USTF0",1748979145047,42.17097043,160.77,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748979145250,6.2178,160.74,160.69,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979145653,6.2178,160.74,160.71,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748979145952,0.04079791,160.74,160.71,6.25832614]
["bitfinex-derivatives","SOLF0:USTF0",1748979146344,6.25859791,160.74,160.71,6.25832614]
["bitfinex-derivatives","SOLF0:USTF0",1748979147358,6.2181,160.73,160.71,6.25832614]
["bitfinex-derivatives","SOLF0:USTF0",1748979147750,0.04079791,160.74,160.71,6.25832614]
["bitfinex-derivatives","SOLF0:USTF0",1748979148050,6.25859791,160.74,160.71,6.25832614]
["bitfinex-derivatives","SOLF0:USTF0",1748979148249,6.25859791,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748979148849,6.25859791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979149357,6.25859791,160.74,160.71,6.25822614]
["bitfinex-derivatives","SOLF0:USTF0",1748979149653,6.2181,160.73,160.71,6.25822614]
["bitfinex-derivatives","SOLF0:USTF0",1748979149856,0.04079791,160.74,160.71,6.25822614]
["bitfinex-derivatives","SOLF0:USTF0",1748979150247,6.25869791,160.74,160.71,6.25822614]
["bitfinex-derivatives","SOLF0:USTF0",1748979151257,0.04079791,160.74,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748979151960,0.04079791,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748979152759,0.04079791,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748979154060,6.25869791,160.74,160.71,16.98929657]
["bitfinex-derivatives","SOLF0:USTF0",1748979154265,6.25869791,160.74,160.71,6.25832614]
["bitfinex-derivatives","SOLF0:USTF0",1748979155064,0.04079791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979155958,6.2182,160.73,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979158567,6.25859791,160.74,160.71,6.25852614]
["bitfinex-derivatives","SOLF0:USTF0",1748979159060,0.04079791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979159457,10.77176834,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979160667,6.2184,160.72,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979162561,6.2182,160.73,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979164373,6.2184,160.72,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979164570,0.04079791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979165271,6.2182,160.73,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979165473,6.2182,160.73,160.71,6.25842614]
["bitfinex-derivatives","SOLF0:USTF0",1748979165970,0.04079791,160.74,160.71,6.25842614]
["bitfinex-derivatives","SOLF0:USTF0",1748979165971,6.25859791,160.74,160.71,6.25842614]
["bitfinex-derivatives","SOLF0:USTF0",1748979166172,0.04079791,160.74,160.71,6.25842614]
["bitfinex-derivatives","SOLF0:USTF0",1748979166568,0.04079791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979167468,0.04079791,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748979167675,0.04079791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979167873,0.04079791,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748979168372,6.25849791,160.74,160.72,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748979169669,6.25849791,160.74,160.71,6.25822614]
["bitfinex-derivatives","SOLF0:USTF0",1748979169877,0.04079791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979170569,6.2183,160.73,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979171882,0.04079791,160.74,160.71,0.03972614]
["bitfinex-derivatives","SOLF0:USTF0",1748979172377,0.04079791,160.74,160.72,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748979174269,0.04079791,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748979175679,31.12,160.8,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748979175873,31.12,160.8,160.75,5.77061549]
["bitfinex-derivatives","SOLF0:USTF0",1748979176577,31.12,160.8,160.75,11.98781549]
["bitfinex-derivatives","SOLF0:USTF0",1748979176777,0.04713689,160.79,160.76,0.0438937]
["bitfinex-derivatives","SOLF0:USTF0",1748979177077,6.2163,160.78,160.76,0.0438937]
["bitfinex-derivatives","SOLF0:USTF0",1748979177679,6.2164,160.77,160.76,0.0438937]
["bitfinex-derivatives","SOLF0:USTF0",1748979178279,10.73097043,160.78,160.7,5.76841121]
["bitfinex-derivatives","SOLF0:USTF0",1748979178579,10.73097043,160.74,160.7,5.76841121]
["bitfinex-derivatives","SOLF0:USTF0",1748979178781,31.12,160.75,160.7,5.76841121]
["bitfinex-derivatives","SOLF0:USTF0",1748979179081,41.85097043,160.75,160.7,5.76841121]
["bitfinex-derivatives","SOLF0:USTF0",1748979179276,6.2187,160.72,160.71,0.04240327]
["bitfinex-derivatives","SOLF0:USTF0",1748979179479,6.2187,160.72,160.71,5.81081448]
["bitfinex-derivatives","SOLF0:USTF0",1748979180382,6.25952813,160.74,160.71,5.81081448]
["bitfinex-derivatives","SOLF0:USTF0",1748979180681,6.25952813,160.74,160.72,5.76991475]
["bitfinex-derivatives","SOLF0:USTF0",1748979180682,0.04152813,160.74,160.72,5.76991475]
["bitfinex-derivatives","SOLF0:USTF0",1748979180980,0.04152813,160.74,160.72,5.76990403]
["bitfinex-derivatives","SOLF0:USTF0",1748979181582,6.2182,160.73,160.72,5.76990403]
["bitfinex-derivatives","SOLF0:USTF0",1748979181777,0.04152813,160.74,160.72,5.76990403]
["bitfinex-derivatives","SOLF0:USTF0",1748979181972,0.04152813,160.74,160.72,11.98810403]
["bitfinex-derivatives","SOLF0:USTF0",1748979182176,0.04152813,160.74,160.73,5.76990403]
["bitfinex-derivatives","SOLF0:USTF0",1748979182377,0.04152813,160.74,160.73,5.76977906]
["bitfinex-derivatives","SOLF0:USTF0",1748979182680,0.04152813,160.74,160.71,24.68622768]
["bitfinex-derivatives","SOLF0:USTF0",1748979183179,6.25942813,160.74,160.72,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979183484,6.25942813,160.74,160.71,24.68622768]
["bitfinex-derivatives","SOLF0:USTF0",1748979184377,6.25942813,160.74,160.71,18.46752768]
["bitfinex-derivatives","SOLF0:USTF0",1748979184879,6.25942813,160.74,160.72,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979185075,0.04152813,160.74,160.72,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979185570,6.218,160.73,160.72,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979185771,0.04152813,160.74,160.72,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979186380,6.25922813,160.74,160.72,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979186884,2.1621,160.81,160.73,16.94897043]
["bitfinex-derivatives","SOLF0:USTF0",1748979187076,12.89307043,160.81,160.75,5.7698994]
["bitfinex-derivatives","SOLF0:USTF0",1748979187982,12.89307043,160.81,160.76,0.03994675]
["bitfinex-derivatives","SOLF0:USTF0",1748979187983,0.04594975,160.8,160.76,0.03994675]
["bitfinex-derivatives","SOLF0:USTF0",1748979188279,6.2161,160.78,160.76,0.03994675]
["bitfinex-derivatives","SOLF0:USTF0",1748979188483,0.04594975,160.8,160.76,0.03994675]
["bitfinex-derivatives","SOLF0:USTF0",1748979188880,0.04594975,160.8,160.77,16.50057202]
["bitfinex-derivatives","SOLF0:USTF0",1748979189185,0.04594975,160.8,160.79,5.76960159]
["bitfinex-derivatives","SOLF0:USTF0",1748979189979,0.04594975,160.8,160.78,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979190281,31.28,160.86,160.78,7.69415398]
["bitfinex-derivatives","SOLF0:USTF0",1748979190282,31.28,160.86,160.79,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979190482,31.28,160.86,160.8,5.75868852]
["bitfinex-derivatives","SOLF0:USTF0",1748979190681,6.2135,160.85,160.81,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748979190982,31.28,160.86,160.81,5.75868852]
["bitfinex-derivatives","SOLF0:USTF0",1748979191287,10.77286153,160.85,160.82,0.04501073]
["bitfinex-derivatives","SOLF0:USTF0",1748979191981,6.2141,160.83,160.82,0.04501073]
["bitfinex-derivatives","SOLF0:USTF0",1748979192378,16.94507043,160.83,160.82,0.04501073]
["bitfinex-derivatives","SOLF0:USTF0",1748979195081,10.73097043,160.83,160.75,37.03323353]
["bitfinex-derivatives","SOLF0:USTF0",1748979195279,10.73097043,160.83,160.73,546.91075398]
["bitfinex-derivatives","SOLF0:USTF0",1748979195280,10.73097043,160.79,160.73,13.91205398]
["bitfinex-derivatives","SOLF0:USTF0",1748979195474,10.73097043,160.77,160.74,5.7481087]
["bitfinex-derivatives","SOLF0:USTF0",1748979195689,10.73097043,160.77,160.73,5.7481087]
["bitfinex-derivatives","SOLF0:USTF0",1748979196187,10.77196918,160.77,160.73,5.78817659]
["bitfinex-derivatives","SOLF0:USTF0",1748979196987,6.2171,160.76,160.73,12.00587659]
["bitfinex-derivatives","SOLF0:USTF0",1748979199580,0.04099875,160.77,160.73,12.00587659]
["bitfinex-derivatives","SOLF0:USTF0",1748979200284,6.2172,160.76,160.73,12.00587659]
["bitfinex-derivatives","SOLF0:USTF0",1748979200589,0.04099875,160.77,160.73,0.04006789]
["bitfinex-derivatives","SOLF0:USTF0",1748979200987,6.2171,160.76,160.73,0.04006789]
["bitfinex-derivatives","SOLF0:USTF0",1748979201687,6.2171,160.76,160.73,6.25796789]
["bitfinex-derivatives","SOLF0:USTF0",1748979201890,6.2173,160.75,160.73,0.04006789]
["bitfinex-derivatives","SOLF0:USTF0",1748979202181,10.77196918,160.77,160.73,0.04006789]
["bitfinex-derivatives","SOLF0:USTF0",1748979202581,6.2176,160.74,160.73,0.04006789]
["bitfinex-derivatives","SOLF0:USTF0",1748979202988,10.77196918,160.77,160.73,0.04006789]
["bitfinex-derivatives","SOLF0:USTF0",1748979203185,0.04099875,160.77,160.73,0.04006789]
["bitfinex-derivatives","SOLF0:USTF0",1748979203380,0.04099875,160.77,160.73,5.79489227]
["bitfinex-derivatives","SOLF0:USTF0",1748979203683,0.04099875,160.77,160.75,5.75482438]
["bitfinex-derivatives","SOLF0:USTF0",1748979203882,0.04099875,160.77,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748979204086,42.01097043,160.83,160.75,5.75482438]
["bitfinex-derivatives","SOLF0:USTF0",1748979204486,42.01097043,160.83,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748979204686,42.01097043,160.83,160.76,5.75482438]
["bitfinex-derivatives","SOLF0:USTF0",1748979205082,0.04226349,160.81,160.77,5.79995201]
["bitfinex-derivatives","SOLF0:USTF0",1748979205791,0.04226349,160.81,160.79,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748979206387,0.04226349,160.81,160.8,16.94627043]
["bitfinex-derivatives","SOLF0:USTF0",1748979206582,31.28,160.86,160.8,16.48579481]
["bitfinex-derivatives","SOLF0:USTF0",1748979207486,0.04753697,160.85,160.81,0.04342514]
["bitfinex-derivatives","SOLF0:USTF0",1748979207791,0.04753697,160.85,160.82,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979208486,0.04753697,160.85,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748979208679,2.1055,160.89,160.84,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979208879,31.28,160.92,160.84,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979209085,6.2117,160.9,160.87,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748979209281,31.28,160.92,160.87,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979209694,0.04435667,160.91,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979210183,6.25565667,160.91,160.88,6.25646563]
["bitfinex-derivatives","SOLF0:USTF0",1748979211286,6.2114,160.9,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979212486,0.04435667,160.91,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979213496,0.04435667,160.91,160.89,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748979213994,6.25545667,160.91,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979214295,0.04435667,160.91,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979216386,6.2118,160.89,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979220196,6.2116,160.9,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979221193,6.2118,160.89,160.88,0.04436563]
["bitfinex-derivatives","SOLF0:USTF0",1748979223791,6.213,160.86,160.82,42.23097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979223996,10.73097043,160.88,160.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748979224796,0.04242686,160.87,160.83,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1748979224996,0.04242686,160.87,160.84,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979225495,0.04242686,160.87,160.83,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1748979225692,6.2136,160.85,160.83,0.04551484]
["bitfinex-derivatives","SOLF0:USTF0",1748979226991,6.2131,160.86,160.83,6.25961484]
["bitfinex-derivatives","SOLF0:USTF0",1748979229601,6.25512686,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748979231392,0.04242686,160.87,160.86,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748979234689,6.211,160.91,160.88,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748979234892,44.30397043,160.94,160.87,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979235790,6.2118,160.9,160.88,0.04659177]
["bitfinex-derivatives","SOLF0:USTF0",1748979236391,6.2118,160.89,160.88,0.04659177]
["bitfinex-derivatives","SOLF0:USTF0",1748979236991,6.2115,160.9,160.88,0.04659177]
["bitfinex-derivatives","SOLF0:USTF0",1748979237195,0.04186686,160.92,160.88,0.04659177]
["bitfinex-derivatives","SOLF0:USTF0",1748979237602,6.2118,160.89,160.88,0.04659177]
["bitfinex-derivatives","SOLF0:USTF0",1748979240107,6.2136,160.85,160.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748979240304,10.73097043,160.87,160.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748979240793,6.2135,160.85,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748979242097,6.2135,160.85,160.82,37.76042327]
["bitfinex-derivatives","SOLF0:USTF0",1748979243309,6.2135,160.85,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748979243605,0.0477917,160.86,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748979244005,0.0477917,160.86,160.82,42.2769937]
["bitfinex-derivatives","SOLF0:USTF0",1748979244505,0.0477917,160.86,160.84,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748979244898,0.0477917,160.86,160.82,31.54602327]
["bitfinex-derivatives","SOLF0:USTF0",1748979245601,6.2141,160.83,160.82,31.54602327]
["bitfinex-derivatives","SOLF0:USTF0",1748979245799,6.2141,160.83,160.82,0.04602327]
["bitfinex-derivatives","SOLF0:USTF0",1748979247000,16.94507043,160.83,160.82,0.04602327]
["bitfinex-derivatives","SOLF0:USTF0",1748979247199,10.73097043,160.83,160.77,11.92702121]
["bitfinex-derivatives","SOLF0:USTF0",1748979247395,10.73097043,160.81,160.76,37.21072121]
["bitfinex-derivatives","SOLF0:USTF0",1748979247601,10.73097043,160.81,160.76,43.42732121]
["bitfinex-derivatives","SOLF0:USTF0",1748979247602,6.2159,160.79,160.76,43.42732121]
["bitfinex-derivatives","SOLF0:USTF0",1748979247799,31.5,160.86,160.76,37.21072121]
["bitfinex-derivatives","SOLF0:USTF0",1748979247999,10.73097043,160.84,160.77,5.71072121]
["bitfinex-derivatives","SOLF0:USTF0",1748979248195,6.215,160.81,160.79,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1748979249007,6.215,160.81,160.79,6.25981151]
["bitfinex-derivatives","SOLF0:USTF0",1748979250214,6.215,160.81,160.79,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1748979252610,6.215,160.81,160.79,6.25961151]
["bitfinex-derivatives","SOLF0:USTF0",1748979253107,6.215,160.81,160.79,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1748979254312,6.2153,160.8,160.79,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1748979255504,16.94627043,160.8,160.79,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1748979256607,6.2163,160.78,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979257401,6.25828012,160.78,160.75,6.25732269]
["bitfinex-derivatives","SOLF0:USTF0",1748979259110,0.04198012,160.78,160.75,6.25732269]
["bitfinex-derivatives","SOLF0:USTF0",1748979259310,0.04198012,160.78,160.75,0.04032269]
["bitfinex-derivatives","SOLF0:USTF0",1748979259511,6.2168,160.76,160.75,0.04032269]
["bitfinex-derivatives","SOLF0:USTF0",1748979259815,16.94777043,160.76,160.75,0.04032269]
["bitfinex-derivatives","SOLF0:USTF0",1748979267217,6.2168,160.76,160.75,0.04032269]
["bitfinex-derivatives","SOLF0:USTF0",1748979270417,16.94777043,160.76,160.75,0.04032269]
["bitfinex-derivatives","SOLF0:USTF0",1748979271218,6.2189,160.71,160.69,5.72984499]
["bitfinex-derivatives","SOLF0:USTF0",1748979271418,10.73097043,160.74,160.68,5.72984499]
["bitfinex-derivatives","SOLF0:USTF0",1748979271917,6.2186,160.72,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748979272119,6.2186,160.72,160.68,5.72984499]
["bitfinex-derivatives","SOLF0:USTF0",1748979272417,0.04723845,160.72,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748979273529,6.26583845,160.72,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748979273926,0.04723845,160.72,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748979276721,6.26583845,160.72,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748979279327,0.04723845,160.72,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748979281422,0.04723845,160.72,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748979283331,6.26563845,160.72,160.7,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748979283536,6.26563845,160.72,160.69,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748979283732,0.04723845,160.72,160.69,11.9458262]
["bitfinex-derivatives","SOLF0:USTF0",1748979284138,6.2191,160.7,160.68,5.78253678]
["bitfinex-derivatives","SOLF0:USTF0",1748979284431,10.73097043,160.71,160.68,0.04100342]
["bitfinex-derivatives","SOLF0:USTF0",1748979285832,6.2195,160.69,160.68,0.04100342]
["bitfinex-derivatives","SOLF0:USTF0",1748979286138,16.95047043,160.69,160.68,0.04100342]
["bitfinex-derivatives","SOLF0:USTF0",1748979286329,10.73097043,160.69,160.63,5.74153336]
["bitfinex-derivatives","SOLF0:USTF0",1748979286527,6.2212,160.65,160.63,5.74153336]
["bitfinex-derivatives","SOLF0:USTF0",1748979286726,10.73097043,160.67,160.61,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748979287025,31.56,160.7,160.6,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979287229,0.0439085,160.67,160.63,0.04442283]
["bitfinex-derivatives","SOLF0:USTF0",1748979287637,0.0439085,160.67,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748979287834,0.0439085,160.67,160.64,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979288035,0.0439085,160.67,160.66,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979288237,0.0439085,160.67,160.66,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748979288839,0.0439085,160.67,160.66,11.96842964]
["bitfinex-derivatives","SOLF0:USTF0",1748979289642,0.0439085,160.67,160.66,11.97108286]
["bitfinex-derivatives","SOLF0:USTF0",1748979293636,0.0439085,160.67,160.66,11.97407671]
["bitfinex-derivatives","SOLF0:USTF0",1748979294837,31.56,160.76,160.66,5.75337671]
["bitfinex-derivatives","SOLF0:USTF0",1748979295039,31.56,160.76,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979295339,6.2179,160.74,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979295943,6.26526429,160.74,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748979296639,6.26526429,160.74,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748979297243,0.04736429,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748979298139,7.71788499,160.87,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748979298347,10.73097043,160.82,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748979298844,10.73097043,160.8,160.74,11.973354]
["bitfinex-derivatives","SOLF0:USTF0",1748979299236,0.04627612,160.79,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979300146,6.2163,160.78,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979300346,0.04627612,160.79,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979300752,0.04627612,160.79,160.75,16.53160453]
["bitfinex-derivatives","SOLF0:USTF0",1748979300956,0.04627612,160.79,160.76,5.75542617]
["bitfinex-derivatives","SOLF0:USTF0",1748979301949,0.04627612,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748979304541,0.04627612,160.79,160.76,37.3104826]
["bitfinex-derivatives","SOLF0:USTF0",1748979304745,0.04627612,160.79,160.75,5.7950627]
["bitfinex-derivatives","SOLF0:USTF0",1748979305047,0.04627612,160.79,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748979305450,0.04627612,160.79,160.75,5.7950627]
["bitfinex-derivatives","SOLF0:USTF0",1748979305649,6.2163,160.78,160.75,12.0120627]
["bitfinex-derivatives","SOLF0:USTF0",1748979306051,0.04627612,160.79,160.75,5.7950627]
["bitfinex-derivatives","SOLF0:USTF0",1748979307256,0.04627612,160.79,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748979307848,6.26217612,160.79,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748979308347,6.26217612,160.79,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748979309254,0.04627612,160.79,160.75,5.7950627]
["bitfinex-derivatives","SOLF0:USTF0",1748979309554,6.2163,160.78,160.75,5.7950627]
["bitfinex-derivatives","SOLF0:USTF0",1748979310054,6.26207612,160.79,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748979310250,0.04627612,160.79,160.75,5.7950627]
["bitfinex-derivatives","SOLF0:USTF0",1748979310448,6.2168,160.76,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979311249,6.2166,160.77,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979313659,6.2162,160.78,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979314051,6.2162,160.78,160.75,6.2615801]
["bitfinex-derivatives","SOLF0:USTF0",1748979314551,0.04627612,160.79,160.75,6.2615801]
["bitfinex-derivatives","SOLF0:USTF0",1748979314552,6.2164,160.77,160.75,6.2615801]
["bitfinex-derivatives","SOLF0:USTF0",1748979315757,6.2168,160.76,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979318264,6.2166,160.77,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979318956,6.2168,160.76,160.75,0.0445801]
["bitfinex-derivatives","SOLF0:USTF0",1748979326774,6.2168,160.76,160.71,5.75077294]
["bitfinex-derivatives","SOLF0:USTF0",1748979326775,6.2184,160.72,160.71,5.75077294]
["bitfinex-derivatives","SOLF0:USTF0",1748979327071,10.73097043,160.74,160.7,5.75077294]
["bitfinex-derivatives","SOLF0:USTF0",1748979327573,10.73097043,160.74,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748979327765,0.04044375,160.73,160.7,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748979328075,6.2188,160.71,160.7,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748979334973,0.04044375,160.73,160.7,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748979336073,6.2184,160.72,160.7,6.265505]
["bitfinex-derivatives","SOLF0:USTF0",1748979336879,6.2184,160.72,160.7,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748979337382,6.2188,160.71,160.7,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748979343284,0.04044375,160.73,160.7,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748979343582,0.04044375,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748979348289,0.04044375,160.73,160.72,11.97528033]
["bitfinex-derivatives","SOLF0:USTF0",1748979349793,0.04044375,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748979350094,0.04044375,160.73,160.72,11.97528033]
["bitfinex-derivatives","SOLF0:USTF0",1748979350497,0.04044375,160.73,160.72,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748979350692,6.2161,160.78,160.71,18.39460996]
["bitfinex-derivatives","SOLF0:USTF0",1748979350887,6.2161,160.78,160.73,16.48933727]
["bitfinex-derivatives","SOLF0:USTF0",1748979351288,6.2161,160.78,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748979351895,6.25885801,160.78,160.75,6.2633301]
["bitfinex-derivatives","SOLF0:USTF0",1748979355390,6.25885801,160.78,160.76,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748979355792,0.04275801,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748979357294,0.04275801,160.78,160.76,5.76051324]
["bitfinex-derivatives","SOLF0:USTF0",1748979358195,6.2168,160.76,160.75,5.80694334]
["bitfinex-derivatives","SOLF0:USTF0",1748979358400,6.2168,160.76,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979359301,6.2165,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979360101,6.2165,160.77,160.75,6.2634301]
["bitfinex-derivatives","SOLF0:USTF0",1748979361602,6.2165,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979361804,0.04275801,160.78,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979362210,6.2166,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979362707,6.2168,160.76,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979362905,0.04275801,160.78,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979363293,6.2164,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979363700,0.04275801,160.78,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979363909,6.2164,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979364607,6.2168,160.76,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979365107,6.2167,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979366500,6.2167,160.77,160.75,6.2636301]
["bitfinex-derivatives","SOLF0:USTF0",1748979366697,6.2167,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979367896,6.2167,160.77,160.75,6.2635301]
["bitfinex-derivatives","SOLF0:USTF0",1748979368101,6.2168,160.76,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979368506,6.2166,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979370001,6.2166,160.77,160.75,6.2636301]
["bitfinex-derivatives","SOLF0:USTF0",1748979370201,6.2164,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979371613,6.2168,160.76,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979373811,6.2166,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979374212,6.2166,160.77,160.75,6.2636301]
["bitfinex-derivatives","SOLF0:USTF0",1748979374914,6.25895801,160.78,160.75,6.2636301]
["bitfinex-derivatives","SOLF0:USTF0",1748979375410,0.04275801,160.78,160.75,6.2636301]
["bitfinex-derivatives","SOLF0:USTF0",1748979375606,10.73097043,160.77,160.75,0.0464301]
["bitfinex-derivatives","SOLF0:USTF0",1748979375802,31.34,160.76,160.7,5.75843394]
["bitfinex-derivatives","SOLF0:USTF0",1748979376004,6.2184,160.72,160.7,5.75843394]
["bitfinex-derivatives","SOLF0:USTF0",1748979376201,10.73097043,160.74,160.7,5.75843394]
["bitfinex-derivatives","SOLF0:USTF0",1748979376912,6.2182,160.73,160.71,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748979377112,6.2182,160.73,160.7,5.80023835]
["bitfinex-derivatives","SOLF0:USTF0",1748979377416,10.77325124,160.74,160.7,5.80023835]
["bitfinex-derivatives","SOLF0:USTF0",1748979377614,6.2181,160.73,160.7,12.01913835]
["bitfinex-derivatives","SOLF0:USTF0",1748979377815,6.2181,160.73,160.7,12.02469163]
["bitfinex-derivatives","SOLF0:USTF0",1748979378411,6.2181,160.73,160.71,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748979379208,10.77325124,160.74,160.72,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748979379909,0.04228081,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748979382020,0.04228081,160.74,160.73,11.98534713]
["bitfinex-derivatives","SOLF0:USTF0",1748979382317,2.0465,160.81,160.73,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979382614,2.0465,160.81,160.75,16.49520352]
["bitfinex-derivatives","SOLF0:USTF0",1748979382805,6.216,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748979383206,0.04323693,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748979384510,0.04323693,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748979385011,0.04323693,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748979385411,0.04323693,160.79,160.76,5.809736]
["bitfinex-derivatives","SOLF0:USTF0",1748979385713,0.04323693,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748979386213,0.04323693,160.79,160.77,11.98069926]
["bitfinex-derivatives","SOLF0:USTF0",1748979386413,6.216,160.78,160.77,5.76439926]
["bitfinex-derivatives","SOLF0:USTF0",1748979386614,0.04323693,160.79,160.76,5.80990217]
["bitfinex-derivatives","SOLF0:USTF0",1748979386816,0.04323693,160.79,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979386817,6.2164,160.77,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979387404,0.04323693,160.79,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979387405,6.2162,160.78,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979387609,0.04323693,160.79,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979388219,6.2163,160.78,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979389813,6.2163,160.78,160.76,6.26210291]
["bitfinex-derivatives","SOLF0:USTF0",1748979390014,0.04323693,160.79,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979390212,0.04323693,160.79,160.76,5.81860723]
["bitfinex-derivatives","SOLF0:USTF0",1748979390418,0.04323693,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748979391018,0.04323693,160.79,160.77,11.98940432]
["bitfinex-derivatives","SOLF0:USTF0",1748979391211,6.25903693,160.79,160.77,11.98940432]
["bitfinex-derivatives","SOLF0:USTF0",1748979391413,0.04323693,160.79,160.77,5.77310432]
["bitfinex-derivatives","SOLF0:USTF0",1748979391618,0.04323693,160.79,160.76,5.81860723]
["bitfinex-derivatives","SOLF0:USTF0",1748979391817,6.2164,160.78,160.76,5.81860723]
["bitfinex-derivatives","SOLF0:USTF0",1748979392119,0.04323693,160.79,160.76,5.81860723]
["bitfinex-derivatives","SOLF0:USTF0",1748979392516,6.2164,160.77,160.76,0.04550291]
["bitfinex-derivatives","SOLF0:USTF0",1748979394523,44.24577043,160.78,160.74,5.77321609]
["bitfinex-derivatives","SOLF0:USTF0",1748979394825,44.24577043,160.78,160.73,5.77321609]
["bitfinex-derivatives","SOLF0:USTF0",1748979395026,6.2176,160.74,160.73,5.77321609]
["bitfinex-derivatives","SOLF0:USTF0",1748979395531,6.2176,160.74,160.72,5.77321609]
["bitfinex-derivatives","SOLF0:USTF0",1748979395728,6.2176,160.74,160.72,5.81933926]
["bitfinex-derivatives","SOLF0:USTF0",1748979397425,6.218,160.73,160.72,5.8193255]
["bitfinex-derivatives","SOLF0:USTF0",1748979398635,6.2178,160.74,160.72,5.8193255]
["bitfinex-derivatives","SOLF0:USTF0",1748979398827,6.2178,160.74,160.73,5.77320233]
["bitfinex-derivatives","SOLF0:USTF0",1748979399033,6.2178,160.74,160.72,12.0377255]
["bitfinex-derivatives","SOLF0:USTF0",1748979400833,6.2178,160.74,160.73,5.77320233]
["bitfinex-derivatives","SOLF0:USTF0",1748979401432,6.218,160.73,160.72,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1748979401635,6.218,160.73,160.72,5.81740582]
["bitfinex-derivatives","SOLF0:USTF0",1748979403133,6.2176,160.74,160.72,5.81740582]
["bitfinex-derivatives","SOLF0:USTF0",1748979403436,6.2176,160.74,160.73,5.77143663]
["bitfinex-derivatives","SOLF0:USTF0",1748979404530,6.2176,160.74,160.72,12.0359598]
["bitfinex-derivatives","SOLF0:USTF0",1748979405337,6.2176,160.74,160.73,5.7710949]
["bitfinex-derivatives","SOLF0:USTF0",1748979406441,6.2176,160.74,160.73,5.77093872]
["bitfinex-derivatives","SOLF0:USTF0",1748979407235,6.26304323,160.75,160.73,5.77093872]
["bitfinex-derivatives","SOLF0:USTF0",1748979408342,0.04574323,160.75,160.73,5.77093872]
["bitfinex-derivatives","SOLF0:USTF0",1748979409038,0.04574323,160.75,160.74,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748979413440,6.216,160.79,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748979413737,10.73097043,160.79,160.74,5.7623779]
["bitfinex-derivatives","SOLF0:USTF0",1748979414344,0.04725772,160.78,160.75,0.04417912]
["bitfinex-derivatives","SOLF0:USTF0",1748979414646,6.2168,160.76,160.75,0.04417912]
["bitfinex-derivatives","SOLF0:USTF0",1748979417247,6.2166,160.77,160.75,0.04417912]
["bitfinex-derivatives","SOLF0:USTF0",1748979419952,6.2166,160.77,160.75,6.26127912]
["bitfinex-derivatives","SOLF0:USTF0",1748979420154,6.26345772,160.78,160.75,0.04417912]
["bitfinex-derivatives","SOLF0:USTF0",1748979421155,6.2164,160.77,160.75,5.80746865]
["bitfinex-derivatives","SOLF0:USTF0",1748979421751,6.2164,160.77,160.75,12.02456865]
["bitfinex-derivatives","SOLF0:USTF0",1748979421953,6.2164,160.77,160.75,6.26127912]
["bitfinex-derivatives","SOLF0:USTF0",1748979422156,6.2168,160.76,160.75,0.04417912]
["bitfinex-derivatives","SOLF0:USTF0",1748979423360,0.04725772,160.78,160.75,0.04417912]
["bitfinex-derivatives","SOLF0:USTF0",1748979423658,0.04725772,160.78,160.76,5.76328953]
["bitfinex-derivatives","SOLF0:USTF0",1748979423858,0.04725772,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748979426960,0.04725772,160.78,160.76,11.98071225]
["bitfinex-derivatives","SOLF0:USTF0",1748979428062,6.26325772,160.78,160.76,11.98071225]
["bitfinex-derivatives","SOLF0:USTF0",1748979428265,6.26325772,160.78,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748979428463,6.26325772,160.78,160.76,11.97942396]
["bitfinex-derivatives","SOLF0:USTF0",1748979431068,0.04725772,160.78,160.76,11.97942396]
["bitfinex-derivatives","SOLF0:USTF0",1748979431265,0.04725772,160.78,160.77,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748979432663,0.04725772,160.78,160.77,11.97929166]
["bitfinex-derivatives","SOLF0:USTF0",1748979433265,6.2146,160.82,160.77,16.49386209]
["bitfinex-derivatives","SOLF0:USTF0",1748979433464,6.2146,160.82,160.79,16.49386209]
["bitfinex-derivatives","SOLF0:USTF0",1748979433672,31.18,160.84,160.79,16.49386209]
["bitfinex-derivatives","SOLF0:USTF0",1748979433865,6.2143,160.83,160.8,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748979434168,6.2143,160.83,160.8,11.97789166]
["bitfinex-derivatives","SOLF0:USTF0",1748979434366,6.26095439,160.83,160.8,6.26142976]
["bitfinex-derivatives","SOLF0:USTF0",1748979434670,6.26095439,160.83,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748979434870,6.26095439,160.83,160.81,11.97759166]
["bitfinex-derivatives","SOLF0:USTF0",1748979435265,6.26095439,160.83,160.81,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748979435470,6.26095439,160.83,160.82,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748979435471,0.04665439,160.83,160.82,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748979436262,10.73097043,160.89,160.82,7.68317053]
["bitfinex-derivatives","SOLF0:USTF0",1748979436566,6.214,160.84,160.81,47.57966092]
["bitfinex-derivatives","SOLF0:USTF0",1748979436965,6.214,160.84,160.81,53.79436092]
["bitfinex-derivatives","SOLF0:USTF0",1748979437168,41.83097043,160.87,160.81,5.74869049]
["bitfinex-derivatives","SOLF0:USTF0",1748979437373,10.73097043,160.85,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979437569,6.2141,160.83,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979438167,10.73097043,160.85,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979439279,6.2141,160.83,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979441575,6.2139,160.84,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979442169,6.2141,160.83,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979447177,0.03968627,160.86,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979447776,6.2137,160.85,160.82,6.25835103]
["bitfinex-derivatives","SOLF0:USTF0",1748979447974,0.03968627,160.86,160.82,6.25835103]
["bitfinex-derivatives","SOLF0:USTF0",1748979448176,0.03968627,160.86,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979448579,6.2134,160.85,160.82,6.25845103]
["bitfinex-derivatives","SOLF0:USTF0",1748979451379,6.2138,160.84,160.82,6.25845103]
["bitfinex-derivatives","SOLF0:USTF0",1748979452483,6.2141,160.83,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979455474,16.94507043,160.83,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979456388,6.2141,160.83,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979458488,0.03968627,160.86,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979460083,6.2139,160.84,160.82,6.25845103]
["bitfinex-derivatives","SOLF0:USTF0",1748979460283,10.73097043,160.84,160.82,0.04395103]
["bitfinex-derivatives","SOLF0:USTF0",1748979460492,10.73097043,160.84,160.78,5.7473854]
["bitfinex-derivatives","SOLF0:USTF0",1748979460787,10.73097043,160.82,160.77,11.9635854]
["bitfinex-derivatives","SOLF0:USTF0",1748979461383,6.2156,160.8,160.77,11.9635854]
["bitfinex-derivatives","SOLF0:USTF0",1748979461588,6.25710852,160.8,160.77,12.00751708]
["bitfinex-derivatives","SOLF0:USTF0",1748979464694,6.2157,160.79,160.77,12.00751708]
["bitfinex-derivatives","SOLF0:USTF0",1748979465095,6.2157,160.79,160.77,5.79131708]
["bitfinex-derivatives","SOLF0:USTF0",1748979465293,6.2157,160.79,160.78,5.7473854]
["bitfinex-derivatives","SOLF0:USTF0",1748979465689,6.2157,160.79,160.77,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1748979465690,6.2157,160.79,160.77,5.79131708]
["bitfinex-derivatives","SOLF0:USTF0",1748979467997,6.2157,160.79,160.77,5.79951903]
["bitfinex-derivatives","SOLF0:USTF0",1748979468997,6.216,160.78,160.77,5.79951903]
["bitfinex-derivatives","SOLF0:USTF0",1748979469999,6.216,160.78,160.77,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1748979475805,6.2158,160.79,160.77,6.26033168]
["bitfinex-derivatives","SOLF0:USTF0",1748979476110,0.04150852,160.8,160.77,0.04393168]
["bitfinex-derivatives","SOLF0:USTF0",1748979476409,6.25710852,160.8,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748979477003,6.25710852,160.8,160.77,6.26013168]
["bitfinex-derivatives","SOLF0:USTF0",1748979477197,6.2157,160.79,160.78,5.75857951]
["bitfinex-derivatives","SOLF0:USTF0",1748979478311,6.2157,160.79,160.77,6.26013168]
["bitfinex-derivatives","SOLF0:USTF0",1748979479006,6.25700852,160.8,160.77,6.26013168]
["bitfinex-derivatives","SOLF0:USTF0",1748979479904,6.2158,160.79,160.77,6.26013168]
["bitfinex-derivatives","SOLF0:USTF0",1748979480110,6.2158,160.79,160.77,12.01969942]
["bitfinex-derivatives","SOLF0:USTF0",1748979480403,0.04150852,160.8,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979481303,0.04150852,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979481903,0.04150852,160.8,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979482209,0.04150852,160.8,160.79,7.67942365]
["bitfinex-derivatives","SOLF0:USTF0",1748979482417,0.04150852,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979482711,0.04150852,160.8,160.79,11.97490638]
["bitfinex-derivatives","SOLF0:USTF0",1748979483608,0.04150852,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979484003,0.04150852,160.8,160.79,13.89512365]
["bitfinex-derivatives","SOLF0:USTF0",1748979487210,0.04150852,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979487613,6.25680852,160.8,160.79,5.75882626]
["bitfinex-derivatives","SOLF0:USTF0",1748979488416,6.25680852,160.8,160.78,5.75882626]
["bitfinex-derivatives","SOLF0:USTF0",1748979488916,0.04150852,160.8,160.78,11.97482626]
["bitfinex-derivatives","SOLF0:USTF0",1748979489110,0.04150852,160.8,160.79,5.75882626]
["bitfinex-derivatives","SOLF0:USTF0",1748979489309,0.04150852,160.8,160.78,5.75882626]
["bitfinex-derivatives","SOLF0:USTF0",1748979489509,6.25710852,160.8,160.78,5.75882626]
["bitfinex-derivatives","SOLF0:USTF0",1748979490419,6.25710852,160.8,160.78,5.76099722]
["bitfinex-derivatives","SOLF0:USTF0",1748979491116,0.04150852,160.8,160.78,16.49196765]
["bitfinex-derivatives","SOLF0:USTF0",1748979491309,0.04150852,160.8,160.79,11.97669722]
["bitfinex-derivatives","SOLF0:USTF0",1748979491714,0.04150852,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979492615,2.074,160.85,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748979492912,31.28,160.86,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748979493417,6.2138,160.84,160.82,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748979494118,6.2138,160.84,160.82,11.97323688]
["bitfinex-derivatives","SOLF0:USTF0",1748979494317,6.2141,160.83,160.82,5.75929342]
["bitfinex-derivatives","SOLF0:USTF0",1748979496514,6.2139,160.84,160.82,5.75929342]
["bitfinex-derivatives","SOLF0:USTF0",1748979497515,6.2139,160.84,160.82,11.97379342]
["bitfinex-derivatives","SOLF0:USTF0",1748979498014,6.25371342,160.85,160.82,5.75929342]
["bitfinex-derivatives","SOLF0:USTF0",1748979498408,0.04021342,160.85,160.82,5.75819393]
["bitfinex-derivatives","SOLF0:USTF0",1748979498915,0.04021342,160.85,160.83,5.75819393]
["bitfinex-derivatives","SOLF0:USTF0",1748979499420,6.25351342,160.85,160.83,11.97209393]
["bitfinex-derivatives","SOLF0:USTF0",1748979502712,6.25351342,160.85,160.83,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748979502913,0.04021342,160.85,160.82,5.75819393]
["bitfinex-derivatives","SOLF0:USTF0",1748979503521,6.25371342,160.85,160.83,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748979504617,6.25371342,160.85,160.82,5.75819393]
["bitfinex-derivatives","SOLF0:USTF0",1748979504923,6.2141,160.84,160.82,5.75819393]
["bitfinex-derivatives","SOLF0:USTF0",1748979505218,0.04021342,160.85,160.82,5.75819393]
["bitfinex-derivatives","SOLF0:USTF0",1748979505219,16.94507043,160.83,160.82,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979505421,10.73097043,160.83,160.78,7.67942365]
["bitfinex-derivatives","SOLF0:USTF0",1748979505618,10.73097043,160.83,160.76,42.01097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979505818,2.125,160.84,160.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748979505819,6.2163,160.78,160.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748979506821,6.26317978,160.79,160.76,37.4966]
["bitfinex-derivatives","SOLF0:USTF0",1748979508218,0.04727978,160.79,160.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748979508525,0.04727978,160.79,160.76,42.01097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979508717,0.04727978,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748979514831,0.04727978,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748979515017,0.04727978,160.79,160.76,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748979515225,0.04727978,160.79,160.75,7.71902678]
["bitfinex-derivatives","SOLF0:USTF0",1748979515922,6.2163,160.78,160.75,13.93602678]
["bitfinex-derivatives","SOLF0:USTF0",1748979516130,6.2163,160.78,160.75,7.71902678]
["bitfinex-derivatives","SOLF0:USTF0",1748979516425,0.04727978,160.79,160.75,7.71902678]
["bitfinex-derivatives","SOLF0:USTF0",1748979516623,6.26317978,160.79,160.76,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748979517227,0.04727978,160.79,160.75,7.71902678]
["bitfinex-derivatives","SOLF0:USTF0",1748979517426,0.04727978,160.79,160.75,0.03960313]
["bitfinex-derivatives","SOLF0:USTF0",1748979519028,0.04727978,160.79,160.75,7.71902678]
["bitfinex-derivatives","SOLF0:USTF0",1748979519230,0.04727978,160.79,160.76,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979519626,0.04727978,160.79,160.78,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748979521530,0.04727978,160.79,160.78,16.94697043]
["bitfinex-derivatives","SOLF0:USTF0",1748979523530,33.419,160.85,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979523531,31.28,160.85,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979523831,31.28,160.85,160.77,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748979523832,6.2153,160.8,160.77,49.71039408]
["bitfinex-derivatives","SOLF0:USTF0",1748979524033,6.2153,160.8,160.77,48.24717043]
["bitfinex-derivatives","SOLF0:USTF0",1748979524433,6.26279791,160.8,160.77,48.29112182]
["bitfinex-derivatives","SOLF0:USTF0",1748979524822,6.26279791,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748979525627,6.26279791,160.8,160.77,6.26015139]
["bitfinex-derivatives","SOLF0:USTF0",1748979525930,6.2157,160.79,160.77,6.26015139]
["bitfinex-derivatives","SOLF0:USTF0",1748979527128,6.216,160.78,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979529227,2.15599791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979529432,0.04749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979529933,6.216,160.79,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979531331,0.04749791,160.8,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979531923,0.04749791,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979534534,0.04749791,160.8,160.78,16.94687043]
["bitfinex-derivatives","SOLF0:USTF0",1748979534742,0.04749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979535634,6.2159,160.79,160.77,6.26035139]
["bitfinex-derivatives","SOLF0:USTF0",1748979539334,0.04749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979540036,6.2158,160.79,160.77,6.26035139]
["bitfinex-derivatives","SOLF0:USTF0",1748979540835,6.2161,160.78,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979543237,0.04749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979543635,0.04749791,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979544036,0.04749791,160.8,160.79,16.94667043]
["bitfinex-derivatives","SOLF0:USTF0",1748979547636,0.04749791,160.8,160.77,49.63434547]
["bitfinex-derivatives","SOLF0:USTF0",1748979547841,0.04749791,160.8,160.77,41.95492182]
["bitfinex-derivatives","SOLF0:USTF0",1748979548042,0.04749791,160.8,160.77,31.22395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979548240,0.04749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979548833,0.04749791,160.8,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979549040,0.04749791,160.8,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979559757,0.04749791,160.8,160.78,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748979562763,0.04749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979563861,10.73097043,160.79,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979564161,6.2161,160.78,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979567663,16.94707043,160.78,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979571972,12.4961,160.79,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979572663,6.2161,160.78,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979573661,12.4961,160.79,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979574264,6.2802,160.79,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979574465,37.72299791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979574670,31.50749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979575163,6.2158,160.79,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979577875,6.2161,160.78,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979580471,37.72279791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979581478,31.50749791,160.8,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979581674,10.73097043,160.79,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979582272,6.2161,160.78,160.77,0.04395139]
["bitfinex-derivatives","SOLF0:USTF0",1748979596684,6.2161,160.78,160.69,5.76686337]
["bitfinex-derivatives","SOLF0:USTF0",1748979596685,10.73097043,160.78,160.69,5.76686337]
["bitfinex-derivatives","SOLF0:USTF0",1748979596890,10.73097043,160.74,160.67,47.9178338]
["bitfinex-derivatives","SOLF0:USTF0",1748979597082,42.15097043,160.74,160.67,47.9178338]
["bitfinex-derivatives","SOLF0:USTF0",1748979597282,31.42,160.74,160.67,47.9178338]
["bitfinex-derivatives","SOLF0:USTF0",1748979597588,37.9473,160.77,160.71,16.94957043]
["bitfinex-derivatives","SOLF0:USTF0",1748979597785,0.04536114,160.76,160.72,0.04038097]
["bitfinex-derivatives","SOLF0:USTF0",1748979599790,6.2173,160.75,160.72,0.04038097]
["bitfinex-derivatives","SOLF0:USTF0",1748979600791,0.04536114,160.76,160.72,0.04038097]
["bitfinex-derivatives","SOLF0:USTF0",1748979601094,0.04536114,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748979601693,0.04536114,160.76,160.74,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748979611902,0.04536114,160.76,160.72,16.55301194]
["bitfinex-derivatives","SOLF0:USTF0",1748979612599,0.04536114,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748979621093,0.04536114,160.76,160.75,11.99954944]
["bitfinex-derivatives","SOLF0:USTF0",1748979622008,0.04536114,160.76,160.75,11.997148]
["bitfinex-derivatives","SOLF0:USTF0",1748979624200,0.04536114,160.76,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748979624505,0.04536114,160.76,160.75,11.997148]
["bitfinex-derivatives","SOLF0:USTF0",1748979626206,0.04536114,160.76,160.75,11.99634032]
["bitfinex-derivatives","SOLF0:USTF0",1748979628503,0.04536114,160.76,160.74,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979628504,31.44,160.83,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979628899,6.2147,160.82,160.79,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748979629101,31.44,160.83,160.79,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979629503,0.04658037,160.83,160.81,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979629899,0.04658037,160.83,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748979630103,0.04658037,160.83,160.81,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979630507,0.04658037,160.83,160.81,16.94577043]
["bitfinex-derivatives","SOLF0:USTF0",1748979630908,0.04658037,160.83,160.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748979632105,0.04658037,160.83,160.79,5.81097874]
["bitfinex-derivatives","SOLF0:USTF0",1748979632106,0.04658037,160.83,160.8,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979632311,10.7775508,160.83,160.79,0.03930587]
["bitfinex-derivatives","SOLF0:USTF0",1748979632515,6.2154,160.8,160.79,0.03930587]
["bitfinex-derivatives","SOLF0:USTF0",1748979632717,10.73097043,160.81,160.74,5.77167287]
["bitfinex-derivatives","SOLF0:USTF0",1748979633517,42.17097043,160.82,160.76,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748979633716,0.04685154,160.79,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979634107,0.04685154,160.79,160.77,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748979634304,0.04685154,160.79,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979634506,6.26275154,160.79,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979634814,0.04685154,160.79,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979635015,6.2166,160.77,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979637912,6.2163,160.78,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979639211,0.04685154,160.79,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979639811,6.26275154,160.79,160.77,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748979640416,6.26275154,160.79,160.76,6.26077959]
["bitfinex-derivatives","SOLF0:USTF0",1748979640617,0.04685154,160.79,160.76,0.04397959]
["bitfinex-derivatives","SOLF0:USTF0",1748979640814,0.04685154,160.79,160.78,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748979641926,35.7047,160.85,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748979642213,35.7047,160.85,160.8,16.94627043]
["bitfinex-derivatives","SOLF0:USTF0",1748979642422,35.7047,160.85,160.81,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748979642817,35.7047,160.85,160.81,0.04253704]
["bitfinex-derivatives","SOLF0:USTF0",1748979643023,35.75052149,160.85,160.82,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748979643414,6.2139,160.84,160.82,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748979644126,6.2139,160.84,160.81,6.25743704]
["bitfinex-derivatives","SOLF0:USTF0",1748979645621,6.2143,160.83,160.81,6.25743704]
["bitfinex-derivatives","SOLF0:USTF0",1748979645923,6.2143,160.83,160.81,0.04253704]
["bitfinex-derivatives","SOLF0:USTF0",1748979646119,35.75052149,160.85,160.81,0.04253704]
["bitfinex-derivatives","SOLF0:USTF0",1748979646328,6.2145,160.83,160.81,0.04253704]
["bitfinex-derivatives","SOLF0:USTF0",1748979647021,16.94567043,160.82,160.81,0.04253704]
["bitfinex-derivatives","SOLF0:USTF0",1748979648016,6.2147,160.82,160.81,0.04253704]
["bitfinex-derivatives","SOLF0:USTF0",1748979662341,6.2166,160.77,160.75,5.77065878]
["bitfinex-derivatives","SOLF0:USTF0",1748979662842,10.73097043,160.79,160.74,5.77508694]
["bitfinex-derivatives","SOLF0:USTF0",1748979663037,10.73097043,160.79,160.72,48.16605737]
["bitfinex-derivatives","SOLF0:USTF0",1748979663240,0.04692247,160.77,160.74,0.04040102]
["bitfinex-derivatives","SOLF0:USTF0",1748979663842,6.26372247,160.77,160.74,6.25800102]
["bitfinex-derivatives","SOLF0:USTF0",1748979665640,6.2171,160.76,160.74,6.25800102]
["bitfinex-derivatives","SOLF0:USTF0",1748979665836,6.2171,160.76,160.74,0.04040102]
["bitfinex-derivatives","SOLF0:USTF0",1748979666039,6.2174,160.75,160.74,0.04040102]
["bitfinex-derivatives","SOLF0:USTF0",1748979668135,6.2184,160.73,160.69,16.51057293]
["bitfinex-derivatives","SOLF0:USTF0",1748979668336,10.73097043,160.75,160.71,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748979668639,10.73097043,160.75,160.69,16.51057293]
["bitfinex-derivatives","SOLF0:USTF0",1748979668640,6.218,160.74,160.69,16.51057293]
["bitfinex-derivatives","SOLF0:USTF0",1748979668840,10.73097043,160.75,160.69,16.51057293]
["bitfinex-derivatives","SOLF0:USTF0",1748979669033,10.73097043,160.75,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748979669237,6.2181,160.74,160.71,6.26263365]
["bitfinex-derivatives","SOLF0:USTF0",1748979670433,10.77828997,160.75,160.71,0.04383365]
["bitfinex-derivatives","SOLF0:USTF0",1748979671447,6.2186,160.72,160.71,0.04383365]
["bitfinex-derivatives","SOLF0:USTF0",1748979672143,42.41097043,160.73,160.65,5.77446121]
["bitfinex-derivatives","SOLF0:USTF0",1748979672445,10.73097043,160.71,160.63,43.67646121]
["bitfinex-derivatives","SOLF0:USTF0",1748979672644,10.73097043,160.69,160.63,5.77446121]
["bitfinex-derivatives","SOLF0:USTF0",1748979672848,10.73097043,160.67,160.6,18.65003164]
["bitfinex-derivatives","SOLF0:USTF0",1748979673045,0.03933326,160.65,160.63,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748979673253,0.03933326,160.65,160.62,10.77837035]
["bitfinex-derivatives","SOLF0:USTF0",1748979673254,0.03933326,160.65,160.62,0.04739992]
["bitfinex-derivatives","SOLF0:USTF0",1748979673552,0.03933326,160.65,160.62,6.26959992]
["bitfinex-derivatives","SOLF0:USTF0",1748979673736,0.03933326,160.65,160.62,0.04739992]
["bitfinex-derivatives","SOLF0:USTF0",1748979674139,0.03933326,160.65,160.63,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748979674335,0.03933326,160.65,160.63,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979674538,33.6914,160.72,160.64,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979674849,544.9022184,160.79,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979674850,35.8636,160.76,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979675048,46.59457043,160.76,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979675242,6.2179,160.74,160.69,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979675648,0.04322544,160.73,160.71,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979675949,0.04322544,160.73,160.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748979676244,0.04322544,160.73,160.71,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979677351,0.04322544,160.73,160.72,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748979680250,31.68,160.83,160.71,42.41097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979680553,10.73097043,160.81,160.74,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979680846,35.7835,160.83,160.74,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979681047,35.7835,160.83,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979681048,31.68,160.83,160.78,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979681249,0.04301818,160.82,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979681948,0.04301818,160.82,160.81,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748979683255,0.04301818,160.82,160.8,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748979683653,0.04301818,160.82,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979685265,6.25781818,160.82,160.79,6.25842289]
["bitfinex-derivatives","SOLF0:USTF0",1748979685963,0.04301818,160.82,160.79,6.25842289]
["bitfinex-derivatives","SOLF0:USTF0",1748979686156,0.04301818,160.82,160.79,10.77359332]
["bitfinex-derivatives","SOLF0:USTF0",1748979686865,0.04301818,160.82,160.8,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748979688559,6.25781818,160.82,160.79,10.77359332]
["bitfinex-derivatives","SOLF0:USTF0",1748979688754,6.25781818,160.82,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979689158,6.25781818,160.82,160.79,6.25842289]
["bitfinex-derivatives","SOLF0:USTF0",1748979690367,6.2153,160.81,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979691254,0.04301818,160.82,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979691654,6.2154,160.81,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979692363,6.2155,160.8,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979693058,6.2152,160.81,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979696065,6.25781818,160.82,160.79,0.04262289]
["bitfinex-derivatives","SOLF0:USTF0",1748979696968,0.04301818,160.82,160.8,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748979697466,0.04301818,160.82,160.81,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748979698161,31.68,160.86,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748979698354,33.7027,160.89,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748979698654,6.213,160.87,160.84,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748979699167,0.04299674,160.87,160.84,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1748979699559,10.77396717,160.87,160.84,0.0477624]
["bitfinex-derivatives","SOLF0:USTF0",1748979699762,6.2135,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979699962,37.8335,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979701468,48.56447043,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979702058,50.70667043,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979704370,37.8335,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979704670,0.04299674,160.87,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979706271,6.2132,160.86,160.84,6.2138624]
["bitfinex-derivatives","SOLF0:USTF0",1748979706472,6.2132,160.86,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979708169,6.2135,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979708370,16.94447043,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979708773,6.2135,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979709871,0.04299674,160.87,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979711072,6.2134,160.86,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979712284,6.2135,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979714172,6.2132,160.86,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979714473,0.04299674,160.87,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979716676,6.2135,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979719979,6.2132,160.86,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979721478,6.2135,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979721872,16.94447043,160.85,160.84,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979732794,10.73097043,160.85,160.75,9.83849576]
["bitfinex-derivatives","SOLF0:USTF0",1748979732999,10.73097043,160.79,160.74,45.86309576]
["bitfinex-derivatives","SOLF0:USTF0",1748979733290,6.2167,160.77,160.74,43.87779576]
["bitfinex-derivatives","SOLF0:USTF0",1748979733691,0.04251074,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748979736192,6.25911074,160.77,160.74,31.92346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979736393,0.04251074,160.77,160.74,31.92346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979736581,0.04251074,160.77,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748979737495,6.25911074,160.77,160.74,38.14096263]
["bitfinex-derivatives","SOLF0:USTF0",1748979737690,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979738580,6.2171,160.76,160.74,6.26116263]
["bitfinex-derivatives","SOLF0:USTF0",1748979738786,6.2171,160.76,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979738991,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979739190,10.77348117,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979739497,6.2173,160.75,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979739793,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979739994,6.2172,160.76,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979741700,6.2173,160.75,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979750492,6.2171,160.76,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979750692,10.77348117,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979751301,6.2173,160.75,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979753389,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979754900,0.04251074,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979755302,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979755599,0.04251074,160.77,160.76,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748979756499,0.04251074,160.77,160.75,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748979756700,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979757393,6.25911074,160.77,160.74,6.26086263]
["bitfinex-derivatives","SOLF0:USTF0",1748979757595,6.25911074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979757596,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979758502,0.04251074,160.77,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748979760703,0.04251074,160.77,160.75,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748979760904,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979761804,0.04251074,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979762203,6.25911074,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979762705,0.04251074,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979764300,6.25911074,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979767302,0.04251074,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979769010,6.25921074,160.77,160.75,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748979769309,10.77348117,160.77,160.74,5.82255134]
["bitfinex-derivatives","SOLF0:USTF0",1748979769512,10.77348117,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979769713,6.2173,160.75,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979769907,10.77348117,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979770112,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979771016,6.2171,160.76,160.74,6.26106263]
["bitfinex-derivatives","SOLF0:USTF0",1748979771312,0.04251074,160.77,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979773207,6.2169,160.76,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979777014,6.2173,160.75,160.74,0.04346263]
["bitfinex-derivatives","SOLF0:USTF0",1748979783224,6.2171,160.76,160.74,6.26116263]
["bitfinex-derivatives","SOLF0:USTF0",1748979783633,10.77348117,160.77,160.75,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748979783830,0.04251074,160.77,160.74,5.83553157]
["bitfinex-derivatives","SOLF0:USTF0",1748979784028,0.04251074,160.77,160.76,5.79206894]
["bitfinex-derivatives","SOLF0:USTF0",1748979784230,0.04251074,160.77,160.76,12.00896894]
["bitfinex-derivatives","SOLF0:USTF0",1748979784734,0.04251074,160.77,160.76,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748979785332,6.2148,160.82,160.75,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979785524,6.2148,160.82,160.77,5.78603736]
["bitfinex-derivatives","SOLF0:USTF0",1748979786228,0.04383218,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979786431,0.04383218,160.81,160.8,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748979789934,0.04383218,160.81,160.78,5.82879539]
["bitfinex-derivatives","SOLF0:USTF0",1748979790632,6.2154,160.8,160.78,12.04469539]
["bitfinex-derivatives","SOLF0:USTF0",1748979790833,6.2154,160.8,160.78,6.26122265]
["bitfinex-derivatives","SOLF0:USTF0",1748979791428,6.25893218,160.81,160.78,12.03783341]
["bitfinex-derivatives","SOLF0:USTF0",1748979792141,0.04383218,160.81,160.78,5.82193341]
["bitfinex-derivatives","SOLF0:USTF0",1748979793042,0.04383218,160.81,160.8,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748979795332,0.04383218,160.81,160.79,5.77175712]
["bitfinex-derivatives","SOLF0:USTF0",1748979795540,0.04383218,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979795738,6.2154,160.8,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979796040,0.04383218,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979796544,0.04383218,160.81,160.79,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748979796743,0.04383218,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979798244,10.77480261,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979798440,6.2158,160.79,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979801738,10.77480261,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979801739,6.2154,160.8,160.78,6.26142265]
["bitfinex-derivatives","SOLF0:USTF0",1748979802247,6.2154,160.8,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979803349,16.99000261,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979803643,10.77480261,160.81,160.78,6.26122265]
["bitfinex-derivatives","SOLF0:USTF0",1748979804442,10.77480261,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979805444,6.2157,160.79,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979806145,6.2155,160.8,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979806347,10.77480261,160.81,160.78,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748979806550,10.73097043,160.79,160.74,5.77322919]
["bitfinex-derivatives","SOLF0:USTF0",1748979806746,10.73097043,160.75,160.71,5.77851032]
["bitfinex-derivatives","SOLF0:USTF0",1748979806937,2.1395,160.78,160.7,5.77851032]
["bitfinex-derivatives","SOLF0:USTF0",1748979806938,10.73097043,160.73,160.7,5.77851032]
["bitfinex-derivatives","SOLF0:USTF0",1748979807142,10.73097043,160.73,160.69,5.77851032]
["bitfinex-derivatives","SOLF0:USTF0",1748979807447,10.73097043,160.71,160.68,5.77851032]
["bitfinex-derivatives","SOLF0:USTF0",1748979807648,10.73097043,160.71,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979807649,6.2199,160.69,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979810038,10.77578738,160.71,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979810444,16.99498738,160.71,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979810840,10.77578738,160.71,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979812151,6.2196,160.7,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979813154,6.2196,160.69,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979813752,16.95057043,160.69,160.68,0.04653232]
["bitfinex-derivatives","SOLF0:USTF0",1748979817750,16.95057043,160.69,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748979817751,6.2209,160.66,160.63,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748979817956,10.73097043,160.67,160.6,16.49452392]
["bitfinex-derivatives","SOLF0:USTF0",1748979818453,10.73097043,160.67,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748979819656,6.26299137,160.68,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748979820655,6.2204,160.67,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748979820856,0.04289137,160.68,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748979821359,6.26299137,160.68,160.65,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748979822653,0.04289137,160.68,160.64,10.7781449]
["bitfinex-derivatives","SOLF0:USTF0",1748979824053,0.04289137,160.68,160.67,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748979826055,6.2183,160.73,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979826256,10.73097043,160.75,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979826457,10.73097043,160.75,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748979826656,6.2187,160.72,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748979826952,0.04287992,160.72,160.69,0.04555995]
["bitfinex-derivatives","SOLF0:USTF0",1748979827554,0.04287992,160.72,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748979827959,0.04287992,160.72,160.69,0.04555995]
["bitfinex-derivatives","SOLF0:USTF0",1748979829252,0.04287992,160.72,160.71,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748979829653,0.04287992,160.72,160.7,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748979831560,0.04287992,160.72,160.69,6.26505995]
["bitfinex-derivatives","SOLF0:USTF0",1748979832067,6.26147992,160.72,160.69,6.26505995]
["bitfinex-derivatives","SOLF0:USTF0",1748979835361,6.2189,160.71,160.69,6.26505995]
["bitfinex-derivatives","SOLF0:USTF0",1748979835759,0.04287992,160.72,160.69,0.04555995]
["bitfinex-derivatives","SOLF0:USTF0",1748979835958,10.73097043,160.71,160.69,0.04555995]
["bitfinex-derivatives","SOLF0:USTF0",1748979836153,10.73097043,160.71,160.64,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748979836360,10.73097043,160.69,160.64,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748979836655,6.2202,160.68,160.62,16.47371162]
["bitfinex-derivatives","SOLF0:USTF0",1748979836854,6.2202,160.68,160.62,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979837268,0.03960318,160.67,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748979840357,2.1115,160.72,160.66,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979841158,6.2191,160.71,160.68,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748979841363,0.04196903,160.71,160.68,6.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1748979841964,0.04196903,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748979843169,6.26086903,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748979844162,0.04196903,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748979845466,6.26086903,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748979846272,6.26086903,160.71,160.68,6.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1748979846472,6.2193,160.7,160.68,6.26153281]
["bitfinex-derivatives","SOLF0:USTF0",1748979847671,6.2196,160.69,160.68,0.04173281]
["bitfinex-derivatives","SOLF0:USTF0",1748979848283,0.04196903,160.71,160.68,0.04173281]
["bitfinex-derivatives","SOLF0:USTF0",1748979848667,0.04196903,160.71,160.69,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979849370,0.04196903,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748979850373,0.04196903,160.71,160.69,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748979851273,0.04196903,160.71,160.69,11.99405906]
["bitfinex-derivatives","SOLF0:USTF0",1748979852279,0.04196903,160.71,160.7,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748979852978,6.26076903,160.71,160.69,12.00477449]
["bitfinex-derivatives","SOLF0:USTF0",1748979853380,0.04196903,160.71,160.69,12.00477449]
["bitfinex-derivatives","SOLF0:USTF0",1748979854182,6.26086903,160.71,160.69,12.00477449]
["bitfinex-derivatives","SOLF0:USTF0",1748979855679,6.26086903,160.71,160.69,5.78527449]
["bitfinex-derivatives","SOLF0:USTF0",1748979856482,6.26086903,160.71,160.69,5.7839127]
["bitfinex-derivatives","SOLF0:USTF0",1748979856871,6.26086903,160.71,160.69,5.78394805]
["bitfinex-derivatives","SOLF0:USTF0",1748979857076,6.26086903,160.71,160.68,12.04548086]
["bitfinex-derivatives","SOLF0:USTF0",1748979859787,0.04196903,160.71,160.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748979860283,6.26076903,160.71,160.68,12.04538086]
["bitfinex-derivatives","SOLF0:USTF0",1748979860678,6.26076903,160.71,160.68,12.04682386]
["bitfinex-derivatives","SOLF0:USTF0",1748979861082,0.04196903,160.71,160.68,12.04682386]
["bitfinex-derivatives","SOLF0:USTF0",1748979861277,0.04196903,160.71,160.68,5.82712386]
["bitfinex-derivatives","SOLF0:USTF0",1748979861592,16.95047043,160.69,160.68,0.04173281]
["bitfinex-derivatives","SOLF0:USTF0",1748979867481,10.73097043,160.69,160.61,5.79115249]
["bitfinex-derivatives","SOLF0:USTF0",1748979867678,10.73097043,160.67,160.61,5.79115249]
["bitfinex-derivatives","SOLF0:USTF0",1748979868181,10.73097043,160.67,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748979868484,0.04145585,160.66,160.63,0.04273515]
["bitfinex-derivatives","SOLF0:USTF0",1748979869580,6.2211,160.65,160.63,0.04273515]
["bitfinex-derivatives","SOLF0:USTF0",1748979870283,0.04145585,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748979870482,0.04145585,160.66,160.63,0.04273515]
["bitfinex-derivatives","SOLF0:USTF0",1748979871083,6.26215585,160.66,160.63,12.05308997]
["bitfinex-derivatives","SOLF0:USTF0",1748979871283,0.04145585,160.66,160.63,6.26433515]
["bitfinex-derivatives","SOLF0:USTF0",1748979872390,0.04145585,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748979872892,0.04145585,160.66,160.63,6.26433515]
["bitfinex-derivatives","SOLF0:USTF0",1748979873190,0.04145585,160.66,160.63,0.04273515]
["bitfinex-derivatives","SOLF0:USTF0",1748979873789,0.04145585,160.66,160.64,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748979875093,0.04145585,160.66,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748979875792,14.99877043,160.73,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748979875994,14.99877043,160.73,160.66,5.78175002]
["bitfinex-derivatives","SOLF0:USTF0",1748979876196,10.73097043,160.71,160.65,12.00275002]
["bitfinex-derivatives","SOLF0:USTF0",1748979876594,6.2197,160.69,160.65,12.00565776]
["bitfinex-derivatives","SOLF0:USTF0",1748979876899,6.2197,160.69,160.65,12.05061549]
["bitfinex-derivatives","SOLF0:USTF0",1748979876900,6.26332589,160.69,160.65,12.05061549]
["bitfinex-derivatives","SOLF0:USTF0",1748979877695,6.26332589,160.69,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748979878293,6.26332589,160.69,160.65,12.05051549]
["bitfinex-derivatives","SOLF0:USTF0",1748979879300,6.2201,160.68,160.65,12.05051549]
["bitfinex-derivatives","SOLF0:USTF0",1748979880206,6.2201,160.68,160.65,6.26591104]
["bitfinex-derivatives","SOLF0:USTF0",1748979880592,6.2201,160.68,160.65,12.05234001]
["bitfinex-derivatives","SOLF0:USTF0",1748979880899,6.26332589,160.69,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748979881093,0.04362589,160.69,160.65,5.83144001]
["bitfinex-derivatives","SOLF0:USTF0",1748979881496,6.2199,160.68,160.65,6.26571104]
["bitfinex-derivatives","SOLF0:USTF0",1748979881695,0.04362589,160.69,160.65,0.04501104]
["bitfinex-derivatives","SOLF0:USTF0",1748979881899,0.04362589,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748979882497,0.04362589,160.69,160.66,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979882699,0.04362589,160.69,160.66,16.5173994]
["bitfinex-derivatives","SOLF0:USTF0",1748979884405,0.04362589,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748979885110,0.04362589,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748979885810,0.04362589,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748979886512,0.04362589,160.69,160.68,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748979891613,0.04362589,160.69,160.67,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748979892013,0.04362589,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748979892406,6.26322589,160.69,160.66,5.78533078]
["bitfinex-derivatives","SOLF0:USTF0",1748979892606,6.26322589,160.69,160.66,12.00583078]
["bitfinex-derivatives","SOLF0:USTF0",1748979892803,6.26322589,160.69,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748979893112,6.26322589,160.69,160.66,12.00480283]
["bitfinex-derivatives","SOLF0:USTF0",1748979894313,0.04362589,160.69,160.66,5.78430283]
["bitfinex-derivatives","SOLF0:USTF0",1748979895911,6.26342589,160.69,160.66,5.78430283]
["bitfinex-derivatives","SOLF0:USTF0",1748979896717,6.26342589,160.69,160.66,12.00490283]
["bitfinex-derivatives","SOLF0:USTF0",1748979896914,6.26342589,160.69,160.66,12.00746959]
["bitfinex-derivatives","SOLF0:USTF0",1748979897514,0.04362589,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748979900211,6.26322589,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748979900414,0.04362589,160.69,160.67,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748979900810,0.04362589,160.69,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748979901014,0.04362589,160.69,160.66,5.7882055]
["bitfinex-derivatives","SOLF0:USTF0",1748979901221,6.26332589,160.69,160.66,5.7882055]
["bitfinex-derivatives","SOLF0:USTF0",1748979901420,0.04362589,160.69,160.66,5.7882055]
["bitfinex-derivatives","SOLF0:USTF0",1748979901723,6.2203,160.67,160.65,5.83321654]
["bitfinex-derivatives","SOLF0:USTF0",1748979901921,10.77459632,160.69,160.65,0.04501104]
["bitfinex-derivatives","SOLF0:USTF0",1748979902420,6.2207,160.66,160.65,0.04501104]
["bitfinex-derivatives","SOLF0:USTF0",1748979915435,6.2222,160.62,160.61,5.79442251]
["bitfinex-derivatives","SOLF0:USTF0",1748979915827,6.2222,160.62,160.6,12.01722251]
["bitfinex-derivatives","SOLF0:USTF0",1748979916022,10.73097043,160.63,160.6,5.79442251]
["bitfinex-derivatives","SOLF0:USTF0",1748979916430,6.2224,160.62,160.6,5.84124028]
["bitfinex-derivatives","SOLF0:USTF0",1748979917334,6.2224,160.62,160.6,12.06424028]
["bitfinex-derivatives","SOLF0:USTF0",1748979918836,6.26683301,160.63,160.6,5.84124028]
["bitfinex-derivatives","SOLF0:USTF0",1748979919237,6.26683301,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748979919835,0.04483301,160.63,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748979920338,0.04483301,160.63,160.62,22.74630316]
["bitfinex-derivatives","SOLF0:USTF0",1748979920534,10.73097043,160.68,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748979920535,6.2201,160.68,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748979920836,18.24064329,160.78,160.66,16.51998361]
["bitfinex-derivatives","SOLF0:USTF0",1748979921135,18.24064329,160.78,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979921136,17.06227043,160.77,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979921344,17.06227043,160.77,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979921531,0.04147341,160.75,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979922134,6.25887341,160.75,160.72,6.26121897]
["bitfinex-derivatives","SOLF0:USTF0",1748979922335,6.25887341,160.75,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979922934,0.04147341,160.75,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979923639,6.2176,160.74,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979924337,6.218,160.73,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979924544,0.04147341,160.75,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979924842,6.2179,160.74,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979925246,0.04147341,160.75,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979925543,6.2176,160.74,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979925739,0.04147341,160.75,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979925941,6.218,160.73,160.72,0.04311897]
["bitfinex-derivatives","SOLF0:USTF0",1748979930742,10.73097043,160.73,160.65,5.77667136]
["bitfinex-derivatives","SOLF0:USTF0",1748979931043,10.73097043,160.68,160.62,5.78160687]
["bitfinex-derivatives","SOLF0:USTF0",1748979931242,10.73097043,160.68,160.61,22.7349773]
["bitfinex-derivatives","SOLF0:USTF0",1748979931445,10.73097043,160.68,160.61,16.5125773]
["bitfinex-derivatives","SOLF0:USTF0",1748979931644,10.73097043,160.68,160.62,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748979931839,6.2209,160.66,160.63,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1748979932247,0.03966059,160.67,160.63,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1748979932446,6.2211,160.65,160.63,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1748979933050,0.03966059,160.67,160.63,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1748979933449,6.26016059,160.67,160.64,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748979935150,6.26016059,160.67,160.63,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1748979935355,6.2208,160.66,160.63,0.04380578]
["bitfinex-derivatives","SOLF0:USTF0",1748979935547,0.03966059,160.67,160.63,6.26540578]
["bitfinex-derivatives","SOLF0:USTF0",1748979935956,6.2209,160.66,160.63,6.26540578]
["bitfinex-derivatives","SOLF0:USTF0",1748979938156,6.25996059,160.67,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748979941152,6.25996059,160.67,160.65,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979941153,0.03966059,160.67,160.65,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979941359,12.90717043,160.76,160.65,18.43319892]
["bitfinex-derivatives","SOLF0:USTF0",1748979941556,6.2182,160.73,160.69,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979941752,12.90717043,160.76,160.69,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979942350,6.2182,160.73,160.71,0.04321032]
["bitfinex-derivatives","SOLF0:USTF0",1748979942750,0.04567715,160.74,160.71,0.04321032]
["bitfinex-derivatives","SOLF0:USTF0",1748979942944,6.26337715,160.74,160.71,6.26191032]
["bitfinex-derivatives","SOLF0:USTF0",1748979943352,0.04567715,160.74,160.71,0.04321032]
["bitfinex-derivatives","SOLF0:USTF0",1748979943752,6.2184,160.72,160.71,0.04321032]
["bitfinex-derivatives","SOLF0:USTF0",1748979952860,6.2184,160.72,160.71,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979968268,10.73097043,160.72,160.64,5.78890873]
["bitfinex-derivatives","SOLF0:USTF0",1748979968472,2.029,160.73,160.64,16.51987916]
["bitfinex-derivatives","SOLF0:USTF0",1748979968767,6.2197,160.69,160.66,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748979968971,14.98997043,160.76,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979969168,0.04626868,160.74,160.7,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1748979969367,6.2181,160.73,160.7,0.04577529]
["bitfinex-derivatives","SOLF0:USTF0",1748979969665,0.04626868,160.74,160.72,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979969873,0.04626868,160.74,160.73,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748979972784,10.73097043,160.8,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748979972981,6.2164,160.78,160.75,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748979973182,10.73097043,160.81,160.72,16.52151067]
["bitfinex-derivatives","SOLF0:USTF0",1748979973576,10.73097043,160.79,160.72,16.52151067]
["bitfinex-derivatives","SOLF0:USTF0",1748979973887,0.04277687,160.77,160.74,0.04738667]
["bitfinex-derivatives","SOLF0:USTF0",1748979974186,6.2172,160.75,160.74,0.04738667]
["bitfinex-derivatives","SOLF0:USTF0",1748979978576,16.94817043,160.75,160.74,8.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979981587,6.2198,160.69,160.67,5.78678019]
["bitfinex-derivatives","SOLF0:USTF0",1748979981793,6.2198,160.69,160.66,5.78678019]
["bitfinex-derivatives","SOLF0:USTF0",1748979982591,0.04089248,160.69,160.66,5.82886484]
["bitfinex-derivatives","SOLF0:USTF0",1748979982894,10.73097043,160.68,160.66,0.04208465]
["bitfinex-derivatives","SOLF0:USTF0",1748979983395,6.2203,160.67,160.66,0.04208465]
["bitfinex-derivatives","SOLF0:USTF0",1748979985889,6.2203,160.67,160.66,8.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748979991095,6.2226,160.62,160.6,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748979991296,6.2226,160.62,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748979991889,6.222,160.63,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748979992090,6.264194,160.63,160.6,6.26598266]
["bitfinex-derivatives","SOLF0:USTF0",1748979992588,0.042194,160.63,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748979993194,6.264094,160.63,160.61,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748979993397,6.264094,160.63,160.6,6.26588266]
["bitfinex-derivatives","SOLF0:USTF0",1748979993592,0.042194,160.63,160.6,0.04298266]
["bitfinex-derivatives","SOLF0:USTF0",1748979994194,6.264294,160.63,160.6,6.26588266]
["bitfinex-derivatives","SOLF0:USTF0",1748979995384,6.264294,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748979995583,0.042194,160.63,160.61,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979995787,10.73097043,160.7,160.61,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748979995990,10.73097043,160.7,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748979996186,6.2209,160.66,160.63,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748979996791,6.26151486,160.66,160.63,6.26889019]
["bitfinex-derivatives","SOLF0:USTF0",1748979996997,6.26151486,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748979997199,6.26151486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748979997391,6.2212,160.65,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748979997991,6.2215,160.64,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748979999793,6.2213,160.65,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980000093,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980000300,6.26151486,160.66,160.63,6.26879019]
["bitfinex-derivatives","SOLF0:USTF0",1748980000495,6.26151486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980000899,0.04061486,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748980001095,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980001296,6.26151486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980001497,0.04061486,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748980002800,0.04061486,160.66,160.65,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748980003201,0.04061486,160.66,160.63,10.77816062]
["bitfinex-derivatives","SOLF0:USTF0",1748980003797,0.04061486,160.66,160.64,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748980004305,6.26131486,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748980005306,0.04061486,160.66,160.64,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748980006001,10.77158529,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980006398,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980007006,6.2211,160.65,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980010300,6.2211,160.65,160.63,6.26899019]
["bitfinex-derivatives","SOLF0:USTF0",1748980010507,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980011103,0.04061486,160.66,160.64,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748980011309,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980013105,6.26151486,160.66,160.63,6.26879019]
["bitfinex-derivatives","SOLF0:USTF0",1748980013407,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980014098,6.2215,160.64,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980017105,6.2212,160.65,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980018311,6.26131486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980018709,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980020011,6.2213,160.65,160.63,6.26889019]
["bitfinex-derivatives","SOLF0:USTF0",1748980020610,0.04061486,160.66,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980021004,6.2215,160.64,160.63,0.04719019]
["bitfinex-derivatives","SOLF0:USTF0",1748980022708,10.73097043,160.64,160.6,5.78654181]
["bitfinex-derivatives","SOLF0:USTF0",1748980022909,10.73097043,160.64,160.58,12.01034181]
["bitfinex-derivatives","SOLF0:USTF0",1748980023210,6.3186,160.67,160.6,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980023407,6.3186,160.67,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748980023408,17.04957043,160.67,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748980023603,17.04957043,160.67,160.6,16.53233287]
["bitfinex-derivatives","SOLF0:USTF0",1748980023808,17.04957043,160.67,160.57,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748980023809,0.0400236,160.65,160.62,10.77257244]
["bitfinex-derivatives","SOLF0:USTF0",1748980024005,18.6320224,160.72,160.64,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980024206,6.2197,160.69,160.64,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980024514,12.82067043,160.72,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748980025115,0.04066372,160.71,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980025608,0.04066372,160.71,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980025804,81.82342605,160.78,160.7,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980026010,16.54257193,160.78,160.7,16.94987043]
["bitfinex-derivatives","SOLF0:USTF0",1748980026604,10.73097043,160.78,160.7,16.94987043]
["bitfinex-derivatives","SOLF0:USTF0",1748980026812,6.2175,160.75,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980028206,6.25654502,160.76,160.72,16.99323879]
["bitfinex-derivatives","SOLF0:USTF0",1748980028410,0.03964502,160.76,160.72,10.77493879]
["bitfinex-derivatives","SOLF0:USTF0",1748980029602,0.03964502,160.76,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980030712,6.2179,160.74,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980032317,6.2174,160.75,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980032512,0.03964502,160.76,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980034315,6.2173,160.75,160.72,6.26226836]
["bitfinex-derivatives","SOLF0:USTF0",1748980034621,6.2173,160.75,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980035221,6.2176,160.74,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980037814,6.218,160.73,160.72,0.04396836]
["bitfinex-derivatives","SOLF0:USTF0",1748980042519,6.2198,160.69,160.66,5.7627476]
["bitfinex-derivatives","SOLF0:USTF0",1748980042720,10.73097043,160.72,160.65,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980042924,6.2134,160.73,160.63,16.49371803]
["bitfinex-derivatives","SOLF0:USTF0",1748980042925,10.73097043,160.7,160.63,16.49371803]
["bitfinex-derivatives","SOLF0:USTF0",1748980043326,6.2204,160.67,160.64,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748980043525,6.26631716,160.67,160.64,6.26182374]
["bitfinex-derivatives","SOLF0:USTF0",1748980045422,0.04591716,160.67,160.64,6.26182374]
["bitfinex-derivatives","SOLF0:USTF0",1748980046024,6.26651716,160.67,160.64,6.26182374]
["bitfinex-derivatives","SOLF0:USTF0",1748980047423,0.04591716,160.67,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980047927,0.04591716,160.67,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748980049336,6.26631716,160.67,160.64,6.26182374]
["bitfinex-derivatives","SOLF0:USTF0",1748980049835,6.26631716,160.67,160.65,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748980050141,6.2207,160.66,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980050533,6.26641716,160.67,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980051036,6.26641716,160.67,160.64,6.26172374]
["bitfinex-derivatives","SOLF0:USTF0",1748980051235,6.2208,160.66,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980051436,0.04591716,160.67,160.64,6.26172374]
["bitfinex-derivatives","SOLF0:USTF0",1748980051633,0.04591716,160.67,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980052140,0.04591716,160.67,160.64,6.26162374]
["bitfinex-derivatives","SOLF0:USTF0",1748980052541,6.26631716,160.67,160.64,6.26162374]
["bitfinex-derivatives","SOLF0:USTF0",1748980053946,6.2207,160.66,160.64,6.26162374]
["bitfinex-derivatives","SOLF0:USTF0",1748980054239,0.04591716,160.67,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980054442,10.77688759,160.67,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980054639,6.2211,160.65,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980055241,16.95207043,160.65,160.64,0.04052374]
["bitfinex-derivatives","SOLF0:USTF0",1748980055634,16.95207043,160.65,160.64,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980056048,16.95207043,160.65,160.58,5.77323894]
["bitfinex-derivatives","SOLF0:USTF0",1748980056049,6.2233,160.6,160.58,5.77323894]
["bitfinex-derivatives","SOLF0:USTF0",1748980056239,10.73097043,160.61,160.56,61.36293391]
["bitfinex-derivatives","SOLF0:USTF0",1748980056643,6.2232,160.6,160.56,61.36293391]
["bitfinex-derivatives","SOLF0:USTF0",1748980056846,6.2232,160.6,160.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748980057040,6.26784331,160.6,160.57,6.27065881]
["bitfinex-derivatives","SOLF0:USTF0",1748980058645,0.04464331,160.6,160.58,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748980059050,0.04464331,160.6,160.57,0.04665881]
["bitfinex-derivatives","SOLF0:USTF0",1748980060048,6.2234,160.59,160.57,0.04665881]
["bitfinex-derivatives","SOLF0:USTF0",1748980060249,0.04464331,160.6,160.57,0.04665881]
["bitfinex-derivatives","SOLF0:USTF0",1748980060848,0.04464331,160.6,160.57,10.77762924]
["bitfinex-derivatives","SOLF0:USTF0",1748980061357,0.04464331,160.6,160.58,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748980063154,0.04464331,160.6,160.59,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748980063361,0.04464331,160.6,160.57,10.77762924]
["bitfinex-derivatives","SOLF0:USTF0",1748980063658,0.04464331,160.6,160.58,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748980063859,0.04464331,160.6,160.57,10.77762924]
["bitfinex-derivatives","SOLF0:USTF0",1748980064355,5.7856191,160.73,160.57,10.77762924]
["bitfinex-derivatives","SOLF0:USTF0",1748980064550,10.73097043,160.66,160.57,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980065558,6.26563676,160.63,160.6,6.27022626]
["bitfinex-derivatives","SOLF0:USTF0",1748980065960,0.04363676,160.63,160.6,0.04742626]
["bitfinex-derivatives","SOLF0:USTF0",1748980066160,6.2225,160.62,160.6,0.04742626]
["bitfinex-derivatives","SOLF0:USTF0",1748980067450,6.26563676,160.63,160.6,6.27042626]
["bitfinex-derivatives","SOLF0:USTF0",1748980067757,0.04363676,160.63,160.6,0.04742626]
["bitfinex-derivatives","SOLF0:USTF0",1748980067952,0.04363676,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748980068352,0.04363676,160.63,160.61,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980068751,10.73097043,160.68,160.61,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980069062,6.2116,160.71,160.63,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980069063,10.73097043,160.7,160.63,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980069252,10.73097043,160.7,160.64,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748980069758,6.2203,160.67,160.65,0.03922554]
["bitfinex-derivatives","SOLF0:USTF0",1748980070961,6.2201,160.68,160.65,6.26032554]
["bitfinex-derivatives","SOLF0:USTF0",1748980071760,0.04733158,160.69,160.65,10.77019597]
["bitfinex-derivatives","SOLF0:USTF0",1748980071963,0.04733158,160.69,160.67,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980072158,0.04733158,160.69,160.67,16.95107043]
["bitfinex-derivatives","SOLF0:USTF0",1748980072362,0.04733158,160.69,160.67,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980074767,0.04733158,160.69,160.67,16.95127043]
["bitfinex-derivatives","SOLF0:USTF0",1748980077868,10.73097043,160.75,160.67,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980078057,6.2303,160.76,160.64,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980078058,10.73097043,160.71,160.64,5.74898202]
["bitfinex-derivatives","SOLF0:USTF0",1748980078266,6.2198,160.69,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748980078869,0.04057174,160.69,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748980079267,0.04057174,160.69,160.65,6.26239275]
["bitfinex-derivatives","SOLF0:USTF0",1748980079469,6.26037174,160.69,160.65,6.26239275]
["bitfinex-derivatives","SOLF0:USTF0",1748980079772,6.26037174,160.69,160.65,0.04149275]
["bitfinex-derivatives","SOLF0:USTF0",1748980079973,0.04057174,160.69,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980080170,6.2303,160.76,160.68,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980080372,10.73097043,160.8,160.68,5.74898202]
["bitfinex-derivatives","SOLF0:USTF0",1748980080569,10.73097043,160.8,160.73,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980080865,10.73097043,160.8,160.73,16.94877043]
["bitfinex-derivatives","SOLF0:USTF0",1748980081067,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980081467,6.26279678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980081667,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980081973,6.2168,160.77,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980082175,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980082572,6.2168,160.76,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980082873,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980083071,6.2167,160.77,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980083271,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980083673,6.2168,160.76,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980083874,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980084675,6.2165,160.77,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980084968,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980085365,6.2164,160.77,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980085976,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980086967,0.04639678,160.78,160.76,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748980088174,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980088679,6.2164,160.77,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980088875,0.04639678,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980089070,10.77736721,160.78,160.75,0.04179871]
["bitfinex-derivatives","SOLF0:USTF0",1748980089277,10.73097043,160.76,160.68,5.74489784]
["bitfinex-derivatives","SOLF0:USTF0",1748980089478,10.73097043,160.71,160.65,5.74489784]
["bitfinex-derivatives","SOLF0:USTF0",1748980089780,6.2199,160.68,160.63,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980090182,6.2199,160.68,160.65,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748980090483,0.0405326,160.68,160.65,6.26456271]
["bitfinex-derivatives","SOLF0:USTF0",1748980090980,6.2604326,160.68,160.65,6.26456271]
["bitfinex-derivatives","SOLF0:USTF0",1748980091380,0.0405326,160.68,160.65,6.26456271]
["bitfinex-derivatives","SOLF0:USTF0",1748980092383,6.2605326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980093481,0.0405326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980093877,6.2206,160.67,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980094077,0.0405326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980095175,0.0405326,160.68,160.66,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748980095377,0.0405326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980095984,0.0405326,160.68,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748980096185,0.0405326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980096684,0.0405326,160.68,160.67,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748980096885,0.0405326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980097977,0.0405326,160.68,160.66,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748980098376,6.2606326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980099392,6.2203,160.67,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980099890,6.2204,160.67,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980100084,0.0405326,160.68,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980101489,10.73097043,160.67,160.65,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1748980101994,16.74047043,160.67,160.57,20.48894424]
["bitfinex-derivatives","SOLF0:USTF0",1748980102294,10.73097043,160.64,160.56,67.11250772]
["bitfinex-derivatives","SOLF0:USTF0",1748980102592,6.2229,160.61,160.57,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748980102890,10.73097043,160.62,160.57,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748980103086,6.26718755,160.61,160.58,6.26587352]
["bitfinex-derivatives","SOLF0:USTF0",1748980104193,0.04438755,160.61,160.58,6.26587352]
["bitfinex-derivatives","SOLF0:USTF0",1748980104386,0.04438755,160.61,160.58,0.04217352]
["bitfinex-derivatives","SOLF0:USTF0",1748980105187,0.04438755,160.61,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748980105992,0.04438755,160.61,160.58,0.04217352]
["bitfinex-derivatives","SOLF0:USTF0",1748980105993,0.04438755,160.61,160.59,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748980106790,0.04438755,160.61,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748980108496,0.04438755,160.61,160.58,10.77314395]
["bitfinex-derivatives","SOLF0:USTF0",1748980108497,0.04438755,160.61,160.58,0.04217352]
["bitfinex-derivatives","SOLF0:USTF0",1748980108797,0.04438755,160.61,160.58,6.26597352]
["bitfinex-derivatives","SOLF0:USTF0",1748980108996,0.04438755,160.61,160.58,0.04217352]
["bitfinex-derivatives","SOLF0:USTF0",1748980110193,6.2234,160.59,160.58,0.04217352]
["bitfinex-derivatives","SOLF0:USTF0",1748980112497,6.2247,160.56,160.52,5.76268468]
["bitfinex-derivatives","SOLF0:USTF0",1748980112696,6.2247,160.56,160.51,5.76268468]
["bitfinex-derivatives","SOLF0:USTF0",1748980112895,6.2247,160.56,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748980113292,6.225,160.55,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748980113599,6.26762292,160.55,160.52,6.26780303]
["bitfinex-derivatives","SOLF0:USTF0",1748980113997,0.04262292,160.55,160.52,6.26780303]
["bitfinex-derivatives","SOLF0:USTF0",1748980114805,0.04262292,160.55,160.52,0.04190303]
["bitfinex-derivatives","SOLF0:USTF0",1748980115503,0.04262292,160.55,160.52,6.26780303]
["bitfinex-derivatives","SOLF0:USTF0",1748980115700,0.04262292,160.55,160.52,0.04190303]
["bitfinex-derivatives","SOLF0:USTF0",1748980116103,6.2229,160.61,160.54,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980116502,4.2024,160.65,160.58,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980117103,0.04129735,160.63,160.61,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748980117297,0.04129735,160.63,160.6,0.04311136]
["bitfinex-derivatives","SOLF0:USTF0",1748980117497,0.04129735,160.63,160.6,10.77408179]
["bitfinex-derivatives","SOLF0:USTF0",1748980117809,0.04129735,160.63,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748980118398,0.04129735,160.63,160.6,10.77408179]
["bitfinex-derivatives","SOLF0:USTF0",1748980118801,0.04129735,160.63,160.61,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748980119402,0.04129735,160.63,160.6,10.77408179]
["bitfinex-derivatives","SOLF0:USTF0",1748980120807,0.04129735,160.63,160.6,16.99698179]
["bitfinex-derivatives","SOLF0:USTF0",1748980121900,0.04129735,160.63,160.61,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748980122504,6.26329735,160.63,160.6,0.04311136]
["bitfinex-derivatives","SOLF0:USTF0",1748980123210,0.04129735,160.63,160.6,6.26601136]
["bitfinex-derivatives","SOLF0:USTF0",1748980123509,0.04129735,160.63,160.6,0.04311136]
["bitfinex-derivatives","SOLF0:USTF0",1748980123709,6.26339735,160.63,160.6,0.04311136]
["bitfinex-derivatives","SOLF0:USTF0",1748980124099,0.04129735,160.63,160.6,0.04311136]
["bitfinex-derivatives","SOLF0:USTF0",1748980124300,6.2226,160.62,160.6,0.04311136]
["bitfinex-derivatives","SOLF0:USTF0",1748980125311,6.2226,160.61,160.6,0.04311136]
["bitfinex-derivatives","SOLF0:USTF0",1748980140918,12.77877043,160.62,160.54,5.79184765]
["bitfinex-derivatives","SOLF0:USTF0",1748980141124,10.73097043,160.59,160.54,5.79184765]
["bitfinex-derivatives","SOLF0:USTF0",1748980141422,6.2244,160.57,160.55,5.79184765]
["bitfinex-derivatives","SOLF0:USTF0",1748980141621,10.73097043,160.59,160.55,5.79184765]
["bitfinex-derivatives","SOLF0:USTF0",1748980141824,10.77117268,160.59,160.55,0.04563351]
["bitfinex-derivatives","SOLF0:USTF0",1748980142520,6.2246,160.56,160.55,0.04563351]
["bitfinex-derivatives","SOLF0:USTF0",1748980142724,10.77117268,160.59,160.55,0.04563351]
["bitfinex-derivatives","SOLF0:USTF0",1748980142923,6.2239,160.58,160.55,0.04563351]
["bitfinex-derivatives","SOLF0:USTF0",1748980143421,6.2239,160.58,160.55,6.27043351]
["bitfinex-derivatives","SOLF0:USTF0",1748980143621,10.73097043,160.57,160.55,0.04563351]
["bitfinex-derivatives","SOLF0:USTF0",1748980144031,6.2246,160.56,160.55,0.04563351]
["bitfinex-derivatives","SOLF0:USTF0",1748980144519,10.73097043,160.57,160.5,5.7999404]
["bitfinex-derivatives","SOLF0:USTF0",1748980144725,6.2265,160.51,160.5,5.7999404]
["bitfinex-derivatives","SOLF0:USTF0",1748980144922,10.73097043,160.53,160.49,5.7999404]
["bitfinex-derivatives","SOLF0:USTF0",1748980145517,0.04313253,160.53,160.49,5.84598782]
["bitfinex-derivatives","SOLF0:USTF0",1748980145819,10.73097043,160.59,160.52,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980146021,10.73097043,160.57,160.53,5.79876439]
["bitfinex-derivatives","SOLF0:USTF0",1748980146216,6.225,160.55,160.52,5.79876439]
["bitfinex-derivatives","SOLF0:USTF0",1748980146419,6.225,160.55,160.51,5.79876439]
["bitfinex-derivatives","SOLF0:USTF0",1748980146620,0.0462115,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748980146818,0.0462115,160.55,160.52,5.79876439]
["bitfinex-derivatives","SOLF0:USTF0",1748980147020,0.0462115,160.55,160.52,16.52973482]
["bitfinex-derivatives","SOLF0:USTF0",1748980147229,0.0462115,160.55,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980147919,0.0462115,160.55,160.51,5.84334219]
["bitfinex-derivatives","SOLF0:USTF0",1748980148119,0.0462115,160.55,160.52,16.53067895]
["bitfinex-derivatives","SOLF0:USTF0",1748980148527,0.0462115,160.55,160.53,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748980148914,0.0462115,160.55,160.54,22.75597895]
["bitfinex-derivatives","SOLF0:USTF0",1748980149326,0.0462115,160.55,160.54,16.95627043]
["bitfinex-derivatives","SOLF0:USTF0",1748980150723,0.0462115,160.55,160.54,22.75360617]
["bitfinex-derivatives","SOLF0:USTF0",1748980151024,12.72617043,160.66,160.54,16.52830617]
["bitfinex-derivatives","SOLF0:USTF0",1748980151329,1.9952,160.66,160.59,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980151518,6.2223,160.62,160.59,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980151925,1.9952,160.66,160.59,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980152124,6.2226,160.61,160.59,16.5706945]
["bitfinex-derivatives","SOLF0:USTF0",1748980152630,6.26358547,160.62,160.59,22.7940945]
["bitfinex-derivatives","SOLF0:USTF0",1748980152824,6.26358547,160.62,160.59,17.00033078]
["bitfinex-derivatives","SOLF0:USTF0",1748980153025,0.04118547,160.62,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980153226,0.04118547,160.62,160.61,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980153823,6.26338547,160.62,160.61,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980154725,6.26338547,160.62,160.59,5.83972407]
["bitfinex-derivatives","SOLF0:USTF0",1748980154726,0.04118547,160.62,160.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748980155133,6.223,160.6,160.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748980156429,0.04118547,160.62,160.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748980157130,6.223,160.6,160.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748980160030,6.2228,160.61,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980160335,0.04118547,160.62,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980160632,6.223,160.6,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980164433,6.223,160.6,160.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748980164740,6.223,160.6,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980166035,6.223,160.6,160.59,16.57787217]
["bitfinex-derivatives","SOLF0:USTF0",1748980166733,6.223,160.6,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980167341,6.223,160.6,160.59,16.57787217]
["bitfinex-derivatives","SOLF0:USTF0",1748980167534,6.223,160.6,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980168131,6.223,160.6,160.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748980169437,6.2228,160.61,160.59,0.04596035]
["bitfinex-derivatives","SOLF0:USTF0",1748980169859,0.04118547,160.62,160.59,10.77693078]
["bitfinex-derivatives","SOLF0:USTF0",1748980170037,0.04118547,160.62,160.59,16.58207972]
["bitfinex-derivatives","SOLF0:USTF0",1748980170338,0.04118547,160.62,160.61,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980170746,6.2208,160.66,160.64,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980171545,6.2211,160.65,160.64,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980175745,6.2215,160.64,160.63,0.04501854]
["bitfinex-derivatives","SOLF0:USTF0",1748980178239,10.73097043,160.65,160.58,5.79738238]
["bitfinex-derivatives","SOLF0:USTF0",1748980178440,10.73097043,160.65,160.58,22.75205281]
["bitfinex-derivatives","SOLF0:USTF0",1748980178640,10.73097043,160.65,160.58,16.52835281]
["bitfinex-derivatives","SOLF0:USTF0",1748980178843,6.2234,160.59,160.58,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980179243,6.4392,160.66,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980179244,10.73097043,160.63,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980179449,0.03931301,160.6,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980179652,6.2237,160.59,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980179951,0.03931301,160.6,160.58,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980180953,0.03931301,160.6,160.58,16.95457043]
["bitfinex-derivatives","SOLF0:USTF0",1748980181444,6.26251301,160.6,160.58,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980182252,6.2234,160.59,160.58,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980182554,6.2234,160.59,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980183150,6.2238,160.58,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980184345,6.2235,160.59,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980185355,6.2238,160.58,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980185556,0.03931301,160.6,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980186348,10.73097043,160.59,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980186656,6.2238,160.58,160.57,0.0460393]
["bitfinex-derivatives","SOLF0:USTF0",1748980186860,6.2238,160.58,160.57,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980187246,12.508,160.58,160.57,3.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980189758,6.2261,160.52,160.5,5.80330184]
["bitfinex-derivatives","SOLF0:USTF0",1748980189954,6.2261,160.52,160.49,12.03050184]
["bitfinex-derivatives","SOLF0:USTF0",1748980190352,6.2842,160.58,160.5,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980190664,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980190959,0.04149843,160.56,160.52,10.77219065]
["bitfinex-derivatives","SOLF0:USTF0",1748980191362,0.04149843,160.56,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748980191855,0.04149843,160.56,160.55,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748980192561,0.04149843,160.56,160.54,16.95617043]
["bitfinex-derivatives","SOLF0:USTF0",1748980193058,0.04149843,160.56,160.55,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748980193451,0.04149843,160.56,160.54,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980193652,0.04149843,160.56,160.54,16.95617043]
["bitfinex-derivatives","SOLF0:USTF0",1748980193851,0.04149843,160.56,160.52,16.57549249]
["bitfinex-derivatives","SOLF0:USTF0",1748980194050,0.04149843,160.56,160.52,5.84452206]
["bitfinex-derivatives","SOLF0:USTF0",1748980194553,0.04149843,160.56,160.52,5.84214811]
["bitfinex-derivatives","SOLF0:USTF0",1748980194956,6.2254,160.54,160.52,5.84214811]
["bitfinex-derivatives","SOLF0:USTF0",1748980198056,6.2254,160.54,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980198459,6.2251,160.55,160.52,16.99809065]
["bitfinex-derivatives","SOLF0:USTF0",1748980199063,6.2251,160.55,160.52,22.79901854]
["bitfinex-derivatives","SOLF0:USTF0",1748980199262,6.26619843,160.56,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980199463,6.26619843,160.56,160.52,10.77219065]
["bitfinex-derivatives","SOLF0:USTF0",1748980199464,0.04149843,160.56,160.54,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980200270,0.04149843,160.56,160.53,5.80092789]
["bitfinex-derivatives","SOLF0:USTF0",1748980201171,0.04149843,160.56,160.54,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980202268,0.04149843,160.56,160.52,5.83701274]
["bitfinex-derivatives","SOLF0:USTF0",1748980202472,6.2253,160.55,160.53,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980203578,6.2253,160.54,160.53,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980203875,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980204175,6.2257,160.53,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980204378,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980204768,6.2256,160.54,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980205378,0.04149843,160.56,160.52,10.77219065]
["bitfinex-derivatives","SOLF0:USTF0",1748980205675,0.04149843,160.56,160.52,16.56960043]
["bitfinex-derivatives","SOLF0:USTF0",1748980206182,0.04149843,160.56,160.52,10.77219065]
["bitfinex-derivatives","SOLF0:USTF0",1748980206384,6.2257,160.53,160.52,10.77219065]
["bitfinex-derivatives","SOLF0:USTF0",1748980207281,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980209079,6.2257,160.53,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980210079,6.2255,160.54,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980210682,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980211074,6.225,160.55,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748980211279,0.04149843,160.56,160.53,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748980211479,0.04149843,160.56,160.53,16.95657043]
["bitfinex-derivatives","SOLF0:USTF0",1748980211780,0.04149843,160.56,160.53,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980212177,6.2252,160.55,160.53,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980212378,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980212885,6.2257,160.53,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980214285,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980214688,0.04149843,160.56,160.52,6.26732022]
["bitfinex-derivatives","SOLF0:USTF0",1748980214875,0.04149843,160.56,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980215079,6.2257,160.53,160.52,0.04122022]
["bitfinex-derivatives","SOLF0:USTF0",1748980217691,16.95667043,160.53,160.52,2.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980218285,16.95097043,160.53,160.45,5.79736355]
["bitfinex-derivatives","SOLF0:USTF0",1748980218586,10.73097043,160.46,160.4,12.02806355]
["bitfinex-derivatives","SOLF0:USTF0",1748980219294,6.2298,160.43,160.41,0.04620061]
["bitfinex-derivatives","SOLF0:USTF0",1748980219887,6.23,160.42,160.41,0.04620061]
["bitfinex-derivatives","SOLF0:USTF0",1748980220389,10.73097043,160.44,160.36,5.7993906]
["bitfinex-derivatives","SOLF0:USTF0",1748980220686,14.90397043,160.44,160.36,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980220883,6.2319,160.38,160.36,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980221084,14.90397043,160.44,160.36,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980221298,14.90397043,160.44,160.32,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980221299,10.7732919,160.42,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980221490,6.2312,160.39,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980221788,10.7732919,160.42,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980222184,0.04232147,160.42,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980222392,6.231,160.4,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980225489,0.04232147,160.42,160.38,10.77583001]
["bitfinex-derivatives","SOLF0:USTF0",1748980225692,0.04232147,160.42,160.4,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980226794,6.2304,160.41,160.4,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980226992,0.04232147,160.42,160.38,10.77583001]
["bitfinex-derivatives","SOLF0:USTF0",1748980227195,0.04232147,160.42,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980227493,6.231,160.4,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980228086,6.2305,160.41,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980229293,0.04232147,160.42,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980229892,6.2307,160.41,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980230091,0.04232147,160.42,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980230401,6.2305,160.41,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980230992,6.27242147,160.42,160.38,6.27615958]
["bitfinex-derivatives","SOLF0:USTF0",1748980231492,0.04232147,160.42,160.38,6.27615958]
["bitfinex-derivatives","SOLF0:USTF0",1748980232500,6.2307,160.41,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980233496,6.2311,160.4,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980235003,6.2312,160.39,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980236096,6.231,160.4,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980236497,0.04232147,160.42,160.38,0.04485958]
["bitfinex-derivatives","SOLF0:USTF0",1748980236698,0.04232147,160.42,160.39,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980236894,0.04232147,160.42,160.41,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980237089,0.04232147,160.42,160.41,16.96137043]
["bitfinex-derivatives","SOLF0:USTF0",1748980237293,4.0456,160.51,160.41,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980237508,4.0456,160.51,160.45,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980238189,0.04531804,160.5,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980238796,6.2281,160.47,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980238999,0.04531804,160.5,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980239198,0.04531804,160.5,160.47,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980240197,6.2273,160.49,160.47,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980242304,6.27231804,160.5,160.47,16.95907043]
["bitfinex-derivatives","SOLF0:USTF0",1748980242605,6.27231804,160.5,160.47,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980242804,6.27231804,160.5,160.47,16.95877043]
["bitfinex-derivatives","SOLF0:USTF0",1748980243300,6.2275,160.49,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980243503,6.2275,160.49,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980244103,0.04531804,160.5,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980244903,6.2278,160.48,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980246610,0.04531804,160.5,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980246611,6.2281,160.47,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980247110,6.2278,160.48,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980247405,0.04531804,160.5,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980247601,6.228,160.48,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980248103,6.2281,160.47,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980248704,6.2277,160.49,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980249014,0.04531804,160.5,160.48,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980250409,0.04531804,160.5,160.48,16.95857043]
["bitfinex-derivatives","SOLF0:USTF0",1748980251294,0.04531804,160.5,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748980254097,0.04531804,160.5,160.48,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980254098,0.04531804,160.5,160.48,16.95847043]
["bitfinex-derivatives","SOLF0:USTF0",1748980254409,0.04531804,160.5,160.48,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980255303,0.04531804,160.5,160.48,16.95827043]
["bitfinex-derivatives","SOLF0:USTF0",1748980258201,0.04531804,160.5,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748980258419,0.04531804,160.5,160.48,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980260011,0.04531804,160.5,160.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748980261715,0.04531804,160.5,160.48,16.95847043]
["bitfinex-derivatives","SOLF0:USTF0",1748980262105,0.04531804,160.5,160.48,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980262711,6.2273,160.49,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980263019,0.04531804,160.5,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980263310,0.04531804,160.5,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980263910,6.2277,160.48,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980264316,6.2277,160.48,160.46,6.2676752]
["bitfinex-derivatives","SOLF0:USTF0",1748980264614,6.2275,160.49,160.46,6.2676752]
["bitfinex-derivatives","SOLF0:USTF0",1748980265908,0.04531804,160.5,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980265909,6.2278,160.48,160.46,0.0392752]
["bitfinex-derivatives","SOLF0:USTF0",1748980266607,6.2278,160.48,160.46,6.2676752]
["bitfinex-derivatives","SOLF0:USTF0",1748980266811,0.04531804,160.5,160.46,10.77024563]
["bitfinex-derivatives","SOLF0:USTF0",1748980267109,0.04531804,160.5,160.49,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980267517,0.04531804,160.5,160.49,16.95827043]
["bitfinex-derivatives","SOLF0:USTF0",1748980267914,12.81857043,160.57,160.49,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980268303,6.2256,160.54,160.49,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980268612,10.73097043,160.55,160.48,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980268821,0.04773989,160.53,160.5,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1748980269314,6.2265,160.51,160.5,0.04373342]
["bitfinex-derivatives","SOLF0:USTF0",1748980270813,6.2265,160.51,160.43,7.87359421]
["bitfinex-derivatives","SOLF0:USTF0",1748980270814,6.2285,160.46,160.43,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980271115,6.2285,160.46,160.43,16.96027043]
["bitfinex-derivatives","SOLF0:USTF0",1748980271310,10.73097043,160.49,160.43,16.96027043]
["bitfinex-derivatives","SOLF0:USTF0",1748980271814,6.2287,160.46,160.44,0.04000763]
["bitfinex-derivatives","SOLF0:USTF0",1748980272519,6.2281,160.47,160.44,6.26920763]
["bitfinex-derivatives","SOLF0:USTF0",1748980274019,0.04581248,160.48,160.44,0.04000763]
["bitfinex-derivatives","SOLF0:USTF0",1748980274623,6.2288,160.45,160.44,0.04000763]
["bitfinex-derivatives","SOLF0:USTF0",1748980277415,6.2288,160.45,160.39,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980277416,10.73097043,160.45,160.39,5.79169354]
["bitfinex-derivatives","SOLF0:USTF0",1748980277619,10.73097043,160.43,160.37,5.79169354]
["bitfinex-derivatives","SOLF0:USTF0",1748980278025,6.2309,160.4,160.38,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748980278220,10.73097043,160.43,160.38,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748980278617,6.2307,160.41,160.39,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1748980278917,0.04710842,160.42,160.39,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1748980279412,6.2304,160.41,160.39,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1748980279720,0.04710842,160.42,160.39,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1748980280226,6.2304,160.41,160.39,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1748980282413,6.2308,160.4,160.39,0.0452788]
["bitfinex-derivatives","SOLF0:USTF0",1748980282819,0.04710842,160.42,160.39,16.58056585]
["bitfinex-derivatives","SOLF0:USTF0",1748980283121,0.04710842,160.42,160.4,5.80431662]
["bitfinex-derivatives","SOLF0:USTF0",1748980283425,0.04710842,160.42,160.41,16.96137043]
["bitfinex-derivatives","SOLF0:USTF0",1748980284217,4.2101,160.5,160.41,16.53528705]
["bitfinex-derivatives","SOLF0:USTF0",1748980284522,14.94107043,160.5,160.42,5.80431662]
["bitfinex-derivatives","SOLF0:USTF0",1748980284715,6.2284,160.47,160.43,16.96037043]
["bitfinex-derivatives","SOLF0:USTF0",1748980285424,6.27589847,160.47,160.43,17.00298311]
["bitfinex-derivatives","SOLF0:USTF0",1748980288725,6.27589847,160.47,160.44,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748980288929,0.04749847,160.47,160.43,10.77358311]
["bitfinex-derivatives","SOLF0:USTF0",1748980290126,6.27559847,160.47,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748980291526,6.27559847,160.47,160.43,10.77358311]
["bitfinex-derivatives","SOLF0:USTF0",1748980291527,0.04749847,160.47,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748980292116,6.27559847,160.47,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748980293123,0.04749847,160.47,160.43,10.77358311]
["bitfinex-derivatives","SOLF0:USTF0",1748980294835,6.27569847,160.47,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748980295826,0.04749847,160.47,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748980296436,6.27569847,160.47,160.44,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748980296737,0.04749847,160.47,160.43,0.04261268]
["bitfinex-derivatives","SOLF0:USTF0",1748980296931,0.04749847,160.47,160.43,10.77358311]
["bitfinex-derivatives","SOLF0:USTF0",1748980297130,0.04749847,160.47,160.43,0.04261268]
["bitfinex-derivatives","SOLF0:USTF0",1748980297633,6.2291,160.45,160.43,0.04261268]
["bitfinex-derivatives","SOLF0:USTF0",1748980299431,6.2292,160.44,160.43,0.04261268]
["bitfinex-derivatives","SOLF0:USTF0",1748980300142,10.73097043,160.44,160.37,5.80123918]
["bitfinex-derivatives","SOLF0:USTF0",1748980300439,10.73097043,160.44,160.38,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748980300643,10.73097043,160.44,160.37,5.80448729]
["bitfinex-derivatives","SOLF0:USTF0",1748980300828,2.0537,160.45,160.39,5.80448729]
["bitfinex-derivatives","SOLF0:USTF0",1748980301036,0.04206913,160.44,160.4,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1748980301736,6.27166913,160.44,160.4,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1748980301944,0.04206913,160.44,160.4,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1748980302244,0.04206913,160.44,160.4,6.27202245]
["bitfinex-derivatives","SOLF0:USTF0",1748980302843,0.04206913,160.44,160.41,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748980303233,0.04206913,160.44,160.4,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1748980304148,6.2296,160.43,160.4,6.27212245]
["bitfinex-derivatives","SOLF0:USTF0",1748980305440,6.27136913,160.44,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748980305637,0.04206913,160.44,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748980306151,0.04206913,160.44,160.4,10.77249288]
["bitfinex-derivatives","SOLF0:USTF0",1748980306337,0.04206913,160.44,160.4,16.57684683]
["bitfinex-derivatives","SOLF0:USTF0",1748980306649,0.04206913,160.44,160.41,5.80435395]
["bitfinex-derivatives","SOLF0:USTF0",1748980307546,6.27156913,160.44,160.41,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748980307945,6.27156913,160.44,160.41,12.03465395]
["bitfinex-derivatives","SOLF0:USTF0",1748980308149,6.27156913,160.44,160.41,5.80435395]
["bitfinex-derivatives","SOLF0:USTF0",1748980308351,6.27156913,160.44,160.41,5.80786011]
["bitfinex-derivatives","SOLF0:USTF0",1748980308653,6.2296,160.43,160.41,5.80786011]
["bitfinex-derivatives","SOLF0:USTF0",1748980309959,6.23,160.42,160.41,5.80786011]
["bitfinex-derivatives","SOLF0:USTF0",1748980310362,0.04206913,160.44,160.4,16.58035299]
["bitfinex-derivatives","SOLF0:USTF0",1748980310756,6.2304,160.41,160.4,16.58035299]
["bitfinex-derivatives","SOLF0:USTF0",1748980312368,6.2304,160.41,160.4,16.584033]
["bitfinex-derivatives","SOLF0:USTF0",1748980313662,6.2304,160.41,160.4,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1748980314269,6.2304,160.41,160.4,5.85306257]
["bitfinex-derivatives","SOLF0:USTF0",1748980314566,6.2304,160.41,160.4,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1748980314761,6.2304,160.41,160.4,5.85306257]
["bitfinex-derivatives","SOLF0:USTF0",1748980315364,0.04206913,160.44,160.4,5.85306257]
["bitfinex-derivatives","SOLF0:USTF0",1748980315569,6.2302,160.42,160.4,16.584033]
["bitfinex-derivatives","SOLF0:USTF0",1748980315962,0.04206913,160.44,160.41,5.81154012]
["bitfinex-derivatives","SOLF0:USTF0",1748980316160,0.04206913,160.44,160.42,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980316465,0.04206913,160.44,160.42,16.54898453]
["bitfinex-derivatives","SOLF0:USTF0",1748980316771,6.27146913,160.44,160.42,16.54898453]
["bitfinex-derivatives","SOLF0:USTF0",1748980317360,6.2296,160.43,160.42,16.54898453]
["bitfinex-derivatives","SOLF0:USTF0",1748980318268,6.2296,160.43,160.42,5.8180141]
["bitfinex-derivatives","SOLF0:USTF0",1748980318469,6.23,160.42,160.41,5.8180141]
["bitfinex-derivatives","SOLF0:USTF0",1748980318861,0.04206913,160.44,160.4,5.85953655]
["bitfinex-derivatives","SOLF0:USTF0",1748980318862,6.2304,160.41,160.4,5.85953655]
["bitfinex-derivatives","SOLF0:USTF0",1748980320363,6.2304,160.41,160.4,0.04152245]
["bitfinex-derivatives","SOLF0:USTF0",1748980320567,10.73097043,160.42,160.36,5.8180141]
["bitfinex-derivatives","SOLF0:USTF0",1748980320765,6.3715,160.43,160.34,26.71727268]
["bitfinex-derivatives","SOLF0:USTF0",1748980320766,10.73097043,160.4,160.37,5.8180141]
["bitfinex-derivatives","SOLF0:USTF0",1748980321069,10.73097043,160.4,160.36,5.8180141]
["bitfinex-derivatives","SOLF0:USTF0",1748980321567,6.2319,160.38,160.36,5.86111415]
["bitfinex-derivatives","SOLF0:USTF0",1748980321768,10.77699122,160.4,160.36,0.04310005]
["bitfinex-derivatives","SOLF0:USTF0",1748980322075,6.2314,160.39,160.36,5.86111415]
["bitfinex-derivatives","SOLF0:USTF0",1748980322473,10.77699122,160.4,160.36,6.27540005]
["bitfinex-derivatives","SOLF0:USTF0",1748980322667,10.77699122,160.4,160.36,12.09387454]
["bitfinex-derivatives","SOLF0:USTF0",1748980323363,6.2316,160.38,160.36,12.09387454]
["bitfinex-derivatives","SOLF0:USTF0",1748980323772,6.2314,160.39,160.36,12.09387454]
["bitfinex-derivatives","SOLF0:USTF0",1748980323966,6.2314,160.39,160.37,5.81847449]
["bitfinex-derivatives","SOLF0:USTF0",1748980324571,6.2314,160.39,160.36,12.09387454]
["bitfinex-derivatives","SOLF0:USTF0",1748980325867,6.2317,160.38,160.36,12.09387454]
["bitfinex-derivatives","SOLF0:USTF0",1748980326268,6.2317,160.38,160.36,5.86157454]
["bitfinex-derivatives","SOLF0:USTF0",1748980326573,6.2319,160.37,160.36,5.85845725]
["bitfinex-derivatives","SOLF0:USTF0",1748980326773,0.04602079,160.4,160.36,5.85845725]
["bitfinex-derivatives","SOLF0:USTF0",1748980327371,0.04602079,160.4,160.36,12.09075725]
["bitfinex-derivatives","SOLF0:USTF0",1748980327877,6.2316,160.38,160.36,12.09075725]
["bitfinex-derivatives","SOLF0:USTF0",1748980328077,0.04602079,160.4,160.36,12.09075725]
["bitfinex-derivatives","SOLF0:USTF0",1748980328476,6.2312,160.39,160.36,12.09075725]
["bitfinex-derivatives","SOLF0:USTF0",1748980329084,6.2316,160.38,160.36,5.85845725]
["bitfinex-derivatives","SOLF0:USTF0",1748980329572,0.04602079,160.4,160.36,5.85845725]
["bitfinex-derivatives","SOLF0:USTF0",1748980330076,0.04602079,160.4,160.36,0.04310005]
["bitfinex-derivatives","SOLF0:USTF0",1748980330274,10.73097043,160.38,160.35,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980330477,10.73097043,160.36,160.28,7.75295328]
["bitfinex-derivatives","SOLF0:USTF0",1748980330776,4.267,160.37,160.28,7.75295328]
["bitfinex-derivatives","SOLF0:USTF0",1748980330777,10.73097043,160.34,160.28,18.48392371]
["bitfinex-derivatives","SOLF0:USTF0",1748980331077,6.3131,160.37,160.3,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980331271,6.27241566,160.35,160.32,6.27723552]
["bitfinex-derivatives","SOLF0:USTF0",1748980331476,0.03951566,160.35,160.32,10.77440595]
["bitfinex-derivatives","SOLF0:USTF0",1748980331668,0.03951566,160.35,160.32,17.00790595]
["bitfinex-derivatives","SOLF0:USTF0",1748980331973,0.03951566,160.35,160.32,6.27693552]
["bitfinex-derivatives","SOLF0:USTF0",1748980332281,0.03951566,160.35,160.32,0.04343552]
["bitfinex-derivatives","SOLF0:USTF0",1748980332884,6.27251566,160.35,160.32,6.27713552]
["bitfinex-derivatives","SOLF0:USTF0",1748980333187,0.03951566,160.35,160.32,0.04343552]
["bitfinex-derivatives","SOLF0:USTF0",1748980333380,0.03951566,160.35,160.32,6.27703552]
["bitfinex-derivatives","SOLF0:USTF0",1748980333776,6.27221566,160.35,160.32,6.27703552]
["bitfinex-derivatives","SOLF0:USTF0",1748980334483,0.03951566,160.35,160.32,0.04343552]
["bitfinex-derivatives","SOLF0:USTF0",1748980334883,6.2335,160.33,160.32,0.04343552]
["bitfinex-derivatives","SOLF0:USTF0",1748980336683,0.03951566,160.35,160.32,6.27733552]
["bitfinex-derivatives","SOLF0:USTF0",1748980336886,0.03951566,160.35,160.32,0.04343552]
["bitfinex-derivatives","SOLF0:USTF0",1748980338095,6.2334,160.34,160.32,0.04343552]
["bitfinex-derivatives","SOLF0:USTF0",1748980338787,6.2335,160.33,160.32,0.04343552]
["bitfinex-derivatives","SOLF0:USTF0",1748980342192,6.2335,160.33,160.32,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980347798,16.96447043,160.33,160.32,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980349396,6.2363,160.26,160.23,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748980349603,12.4664,160.34,160.23,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748980349604,10.73097043,160.29,160.23,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980349793,12.4664,160.34,160.23,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980350099,10.73097043,160.32,160.26,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748980350300,10.73097043,160.32,160.25,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980350499,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980351292,6.2354,160.28,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980352203,6.2352,160.29,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980352500,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980352701,6.2354,160.28,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980357607,6.2352,160.29,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980358106,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980358911,6.2351,160.29,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980359100,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980359813,0.04074475,160.3,160.27,6.2808027]
["bitfinex-derivatives","SOLF0:USTF0",1748980360010,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980360206,6.2351,160.29,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980360411,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980360816,0.04074475,160.3,160.27,10.77617313]
["bitfinex-derivatives","SOLF0:USTF0",1748980361421,0.04074475,160.3,160.28,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748980361615,0.04074475,160.3,160.27,10.77617313]
["bitfinex-derivatives","SOLF0:USTF0",1748980361811,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980362021,6.2351,160.29,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980362406,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980362609,6.27554475,160.3,160.27,6.2807027]
["bitfinex-derivatives","SOLF0:USTF0",1748980363312,6.2354,160.28,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980364518,0.04074475,160.3,160.27,6.2810027]
["bitfinex-derivatives","SOLF0:USTF0",1748980366114,6.2351,160.29,160.27,6.2810027]
["bitfinex-derivatives","SOLF0:USTF0",1748980366321,0.04074475,160.3,160.27,6.2810027]
["bitfinex-derivatives","SOLF0:USTF0",1748980366522,0.04074475,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748980369127,6.27544475,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748980369322,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980369921,6.2354,160.28,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980370224,0.04074475,160.3,160.27,0.0452027]
["bitfinex-derivatives","SOLF0:USTF0",1748980370522,0.04074475,160.3,160.27,10.77617313]
["bitfinex-derivatives","SOLF0:USTF0",1748980370911,6.27544475,160.3,160.28,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748980371732,0.04074475,160.3,160.29,16.96607043]
["bitfinex-derivatives","SOLF0:USTF0",1748980372432,6.3202,160.37,160.29,16.96607043]
["bitfinex-derivatives","SOLF0:USTF0",1748980372433,6.3202,160.37,160.31,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748980372617,4.2412,160.37,160.31,16.96517043]
["bitfinex-derivatives","SOLF0:USTF0",1748980373124,10.73097043,160.38,160.31,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980373424,0.03999496,160.36,160.33,0.04693795]
["bitfinex-derivatives","SOLF0:USTF0",1748980375119,6.2331,160.34,160.33,0.04693795]
["bitfinex-derivatives","SOLF0:USTF0",1748980375719,0.03999496,160.36,160.33,0.04693795]
["bitfinex-derivatives","SOLF0:USTF0",1748980375924,0.03999496,160.36,160.34,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980376321,0.03999496,160.36,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748980377219,0.03999496,160.36,160.34,16.96387043]
["bitfinex-derivatives","SOLF0:USTF0",1748980378021,0.03999496,160.36,160.35,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748980379025,0.03999496,160.36,160.34,16.96397043]
["bitfinex-derivatives","SOLF0:USTF0",1748980379430,0.03999496,160.36,160.34,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980379823,6.27259496,160.36,160.34,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980380222,0.03999496,160.36,160.34,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980380425,0.03999496,160.36,160.34,16.96387043]
["bitfinex-derivatives","SOLF0:USTF0",1748980381329,4.2054,160.45,160.34,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980381526,4.2054,160.45,160.37,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980381527,10.73097043,160.44,160.37,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980382131,4.2054,160.45,160.37,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980382325,4.2054,160.45,160.39,0.04156536]
["bitfinex-derivatives","SOLF0:USTF0",1748980382521,0.04703483,160.43,160.39,0.04156536]
["bitfinex-derivatives","SOLF0:USTF0",1748980383236,6.2308,160.4,160.39,0.04156536]
["bitfinex-derivatives","SOLF0:USTF0",1748980383535,0.04703483,160.43,160.39,10.77253579]
["bitfinex-derivatives","SOLF0:USTF0",1748980383723,0.04703483,160.43,160.41,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980383932,6.27693483,160.43,160.41,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980385938,0.04703483,160.43,160.41,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980386833,6.27693483,160.43,160.41,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980387434,0.04703483,160.43,160.41,16.96127043]
["bitfinex-derivatives","SOLF0:USTF0",1748980387621,0.04703483,160.43,160.41,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980388238,0.04703483,160.43,160.4,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980388425,6.27663483,160.43,160.4,16.96147043]
["bitfinex-derivatives","SOLF0:USTF0",1748980390235,6.2301,160.42,160.4,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980391943,6.27683483,160.43,160.4,16.96167043]
["bitfinex-derivatives","SOLF0:USTF0",1748980395338,6.27683483,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748980395845,0.04703483,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748980396949,6.27673483,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748980397538,0.04703483,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748980398245,0.04703483,160.43,160.4,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980399849,0.04703483,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748980400251,6.27673483,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748980400451,0.04703483,160.43,160.41,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748980403147,0.04703483,160.43,160.42,16.96097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980403855,17.09837043,160.5,160.44,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748980404357,17.09837043,160.5,160.43,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748980404853,6.2287,160.46,160.45,0.04065747]
["bitfinex-derivatives","SOLF0:USTF0",1748980408658,0.03958446,160.48,160.45,0.04065747]
["bitfinex-derivatives","SOLF0:USTF0",1748980408858,0.03958446,160.48,160.46,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980409864,6.2281,160.47,160.46,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980410163,0.03958446,160.48,160.46,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980410857,6.2281,160.47,160.46,10.73097043]
["bitfinex-derivatives","SOLF0:USTF0",1748980411259,0.03958446,160.48,160.45,0.04065747]
["bitfinex-derivatives","SOLF0:USTF0",1748980411457,6.2284,160.46,160.45,0.04065747]
["bitfinex-derivatives","SOLF0:USTF0",1748980415155,6.2284,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980415364,16.95937043,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980419267,6.2284,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980419463,16.95937043,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980420169,6.2284,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980426363,16.95937043,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980433280,6.2284,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980439072,0.03958446,160.48,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980439269,0.03958446,160.48,160.46,5.82493872]
["bitfinex-derivatives","SOLF0:USTF0",1748980439483,0.03958446,160.48,160.45,5.82499619]
["bitfinex-derivatives","SOLF0:USTF0",1748980439484,6.2284,160.46,160.45,5.82499619]
["bitfinex-derivatives","SOLF0:USTF0",1748980439677,6.2284,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980440077,6.2284,160.46,160.45,5.82464028]
["bitfinex-derivatives","SOLF0:USTF0",1748980440477,6.2284,160.46,160.45,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980441877,6.2284,160.46,160.37,28.57566173]
["bitfinex-derivatives","SOLF0:USTF0",1748980441878,29.59037043,160.47,160.4,5.82626137]
["bitfinex-derivatives","SOLF0:USTF0",1748980442182,10.73097043,160.43,160.4,5.82626137]
["bitfinex-derivatives","SOLF0:USTF0",1748980442385,6.2304,160.41,160.4,5.82626137]
["bitfinex-derivatives","SOLF0:USTF0",1748980442686,10.73097043,160.43,160.37,38.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748980442687,10.73097043,160.43,160.39,5.82626137]
["bitfinex-derivatives","SOLF0:USTF0",1748980442876,10.77768474,160.43,160.39,5.87380145]
["bitfinex-derivatives","SOLF0:USTF0",1748980443390,6.2308,160.4,160.39,5.87380145]
["bitfinex-derivatives","SOLF0:USTF0",1748980445490,6.2308,160.4,160.39,5.87197235]
["bitfinex-derivatives","SOLF0:USTF0",1748980449497,6.2308,160.4,160.39,5.86968283]
["bitfinex-derivatives","SOLF0:USTF0",1748980450289,6.2308,160.4,160.39,0.04754008]
["bitfinex-derivatives","SOLF0:USTF0",1748980455992,6.2306,160.41,160.39,0.04754008]
["bitfinex-derivatives","SOLF0:USTF0",1748980456192,0.04671431,160.43,160.39,0.04754008]
["bitfinex-derivatives","SOLF0:USTF0",1748980456583,6.2305,160.41,160.39,0.04754008]
["bitfinex-derivatives","SOLF0:USTF0",1748980456786,0.04671431,160.43,160.39,0.04754008]
["bitfinex-derivatives","SOLF0:USTF0",1748980456993,0.04671431,160.43,160.39,5.86609792]
["bitfinex-derivatives","SOLF0:USTF0",1748980457289,6.2302,160.42,160.39,12.09699792]
["bitfinex-derivatives","SOLF0:USTF0",1748980457494,6.2302,160.42,160.39,5.86499369]
["bitfinex-derivatives","SOLF0:USTF0",1748980457993,6.27641431,160.43,160.4,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748980458190,6.27641431,160.43,160.4,12.04805361]
["bitfinex-derivatives","SOLF0:USTF0",1748980460192,6.23,160.42,160.4,12.04805361]
["bitfinex-derivatives","SOLF0:USTF0",1748980460492,6.23,160.42,160.4,5.81745361]
["bitfinex-derivatives","SOLF0:USTF0",1748980461092,6.2304,160.41,160.4,5.81745361]
["bitfinex-derivatives","SOLF0:USTF0",1748980461493,0.04671431,160.43,160.4,5.81809568]
["bitfinex-derivatives","SOLF0:USTF0",1748980461695,6.2304,160.41,160.4,5.81809568]
["bitfinex-derivatives","SOLF0:USTF0",1748980462396,6.2303,160.42,160.4,5.81809568]
["bitfinex-derivatives","SOLF0:USTF0",1748980462692,0.04671431,160.43,160.4,5.81809568]
["bitfinex-derivatives","SOLF0:USTF0",1748980463286,0.04671431,160.43,160.39,5.86563576]
["bitfinex-derivatives","SOLF0:USTF0",1748980463493,0.04671431,160.43,160.4,5.81809568]
["bitfinex-derivatives","SOLF0:USTF0",1748980463992,6.2304,160.41,160.4,5.81809568]
["bitfinex-derivatives","SOLF0:USTF0",1748980464592,6.2308,160.4,160.39,5.86563576]
["bitfinex-derivatives","SOLF0:USTF0",1748980465092,6.2308,160.4,160.39,0.04754008]
["bitfinex-derivatives","SOLF0:USTF0",1748980468189,6.2308,160.4,160.39,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980480301,16.96177043,160.4,160.39,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980490213,6.2308,160.4,160.39,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980500820,16.96177043,160.4,160.39,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980503319,13.16884278,160.4,160.39,4.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980509320,6.93804278,160.4,160.34,5.82675578]
["bitfinex-derivatives","SOLF0:USTF0",1748980509522,6.93804278,160.35,160.33,5.82675578]
["bitfinex-derivatives","SOLF0:USTF0",1748980510027,6.2331,160.34,160.33,5.82675578]
["bitfinex-derivatives","SOLF0:USTF0",1748980511020,6.2335,160.33,160.32,0.03968244]
["bitfinex-derivatives","SOLF0:USTF0",1748980512838,6.2335,160.33,160.32,6.97772522]
["bitfinex-derivatives","SOLF0:USTF0",1748980513737,6.2333,160.34,160.32,6.97772522]
["bitfinex-derivatives","SOLF0:USTF0",1748980513938,6.2333,160.34,160.33,5.83179555]
["bitfinex-derivatives","SOLF0:USTF0",1748980514134,6.27878345,160.35,160.33,12.76983833]
["bitfinex-derivatives","SOLF0:USTF0",1748980514334,0.04588345,160.35,160.34,12.76983833]
["bitfinex-derivatives","SOLF0:USTF0",1748980514537,6.2318,160.38,160.35,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748980514736,6.2318,160.38,160.37,6.93804278]
["bitfinex-derivatives","SOLF0:USTF0",1748980515937,6.2318,160.38,160.36,13.21106523]
["bitfinex-derivatives","SOLF0:USTF0",1748980516446,6.27108437,160.39,160.37,13.16994278]
["bitfinex-derivatives","SOLF0:USTF0",1748980516745,6.27108437,160.39,160.38,6.93804278]
["bitfinex-derivatives","SOLF0:USTF0",1748980517338,6.27108437,160.39,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748980518544,0.03968437,160.39,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748980518845,0.03968437,160.39,160.38,17.06671551]
["bitfinex-derivatives","SOLF0:USTF0",1748980520637,0.03968437,160.39,160.38,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980521649,6.27088437,160.39,160.37,7.77437087]
["bitfinex-derivatives","SOLF0:USTF0",1748980522638,6.27088437,160.39,160.36,18.65020883]
["bitfinex-derivatives","SOLF0:USTF0",1748980522843,6.27088437,160.39,160.37,7.77437087]
["bitfinex-derivatives","SOLF0:USTF0",1748980523044,6.27088437,160.39,160.37,14.00627087]
["bitfinex-derivatives","SOLF0:USTF0",1748980523244,0.03968437,160.39,160.37,14.00627087]
["bitfinex-derivatives","SOLF0:USTF0",1748980523541,0.03968437,160.39,160.37,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748980523946,0.03968437,160.39,160.38,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980524148,0.03968437,160.39,160.38,17.06671551]
["bitfinex-derivatives","SOLF0:USTF0",1748980524344,0.03968437,160.39,160.38,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980524543,0.03968437,160.39,160.38,16.66154686]
["bitfinex-derivatives","SOLF0:USTF0",1748980526047,6.27088437,160.39,160.38,16.66154686]
["bitfinex-derivatives","SOLF0:USTF0",1748980526341,0.03968437,160.39,160.37,5.82643135]
["bitfinex-derivatives","SOLF0:USTF0",1748980526748,6.2316,160.38,160.37,5.82643135]
["bitfinex-derivatives","SOLF0:USTF0",1748980527248,6.2319,160.37,160.36,10.87583796]
["bitfinex-derivatives","SOLF0:USTF0",1748980527547,0.03968437,160.39,160.36,10.87583796]
["bitfinex-derivatives","SOLF0:USTF0",1748980527746,0.03968437,160.39,160.37,5.82492625]
["bitfinex-derivatives","SOLF0:USTF0",1748980529148,6.2317,160.38,160.37,5.82492625]
["bitfinex-derivatives","SOLF0:USTF0",1748980529346,0.03968437,160.39,160.37,5.82492625]
["bitfinex-derivatives","SOLF0:USTF0",1748980530042,6.27108437,160.39,160.37,12.05672625]
["bitfinex-derivatives","SOLF0:USTF0",1748980530750,6.27108437,160.39,160.37,5.82492625]
["bitfinex-derivatives","SOLF0:USTF0",1748980531352,6.27108437,160.39,160.37,5.82450408]
["bitfinex-derivatives","SOLF0:USTF0",1748980531649,6.27108437,160.39,160.37,5.82433021]
["bitfinex-derivatives","SOLF0:USTF0",1748980533349,6.27108437,160.39,160.37,12.05623021]
["bitfinex-derivatives","SOLF0:USTF0",1748980533646,0.03968437,160.39,160.37,5.82433021]
["bitfinex-derivatives","SOLF0:USTF0",1748980533855,0.03968437,160.39,160.38,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980534041,0.03968437,160.39,160.38,17.06671551]
["bitfinex-derivatives","SOLF0:USTF0",1748980535149,0.03968437,160.39,160.38,22.89052263]
["bitfinex-derivatives","SOLF0:USTF0",1748980536854,0.03968437,160.39,160.38,16.65892263]
["bitfinex-derivatives","SOLF0:USTF0",1748980537755,0.03968437,160.39,160.38,22.89052263]
["bitfinex-derivatives","SOLF0:USTF0",1748980538456,31.44,160.44,160.38,22.89052263]
["bitfinex-derivatives","SOLF0:USTF0",1748980538457,31.44,160.44,160.38,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980538651,31.48,160.47,160.41,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980539257,31.48,160.47,160.43,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980539448,31.52504722,160.47,160.43,0.04393598]
["bitfinex-derivatives","SOLF0:USTF0",1748980539848,6.2292,160.44,160.43,0.04393598]
["bitfinex-derivatives","SOLF0:USTF0",1748980547557,6.2292,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980550862,17.06431551,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980553260,6.2292,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980553664,6.229,160.45,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980553963,31.52504722,160.47,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980554162,42.36016273,160.47,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980554355,6.2292,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980562566,48.52431551,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980563282,37.6892,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980570073,48.52431551,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980572986,37.6892,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980582289,6.2292,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980583284,42.34016273,160.47,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980583285,31.50504722,160.47,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980583485,42.34016273,160.47,160.44,5.82771661]
["bitfinex-derivatives","SOLF0:USTF0",1748980583700,6.2292,160.44,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980598298,0.04504722,160.47,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980598798,0.04504722,160.47,160.43,6.22963598]
["bitfinex-derivatives","SOLF0:USTF0",1748980599000,6.2287,160.46,160.43,6.22963598]
["bitfinex-derivatives","SOLF0:USTF0",1748980599301,0.04504722,160.47,160.44,10.83511551]
["bitfinex-derivatives","SOLF0:USTF0",1748980599487,0.04504722,160.47,160.46,6.92915559]
["bitfinex-derivatives","SOLF0:USTF0",1748980600102,6.27334722,160.47,160.46,6.92915559]
["bitfinex-derivatives","SOLF0:USTF0",1748980601296,6.2286,160.46,160.44,17.0550362]
["bitfinex-derivatives","SOLF0:USTF0",1748980601806,6.2288,160.45,160.44,10.8259362]
["bitfinex-derivatives","SOLF0:USTF0",1748980603000,6.2286,160.46,160.44,10.8259362]
["bitfinex-derivatives","SOLF0:USTF0",1748980604795,6.2286,160.46,160.44,17.0551362]
["bitfinex-derivatives","SOLF0:USTF0",1748980606195,6.27324722,160.47,160.44,17.0551362]
["bitfinex-derivatives","SOLF0:USTF0",1748980612208,6.27324722,160.47,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748980612605,6.27324722,160.47,160.44,17.0548362]
["bitfinex-derivatives","SOLF0:USTF0",1748980613209,6.27324722,160.47,160.44,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748980613407,6.27324722,160.47,160.44,17.0548362]
["bitfinex-derivatives","SOLF0:USTF0",1748980613707,6.27324722,160.47,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748980613909,0.04504722,160.47,160.44,10.8259362]
["bitfinex-derivatives","SOLF0:USTF0",1748980614307,0.04504722,160.47,160.45,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748980614512,0.04504722,160.47,160.44,10.8259362]
["bitfinex-derivatives","SOLF0:USTF0",1748980616013,6.2285,160.46,160.44,17.0549362]
["bitfinex-derivatives","SOLF0:USTF0",1748980616916,6.27324722,160.47,160.45,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748980618716,6.2284,160.46,160.44,17.0550362]
["bitfinex-derivatives","SOLF0:USTF0",1748980620917,6.2284,160.46,160.44,10.8259362]
["bitfinex-derivatives","SOLF0:USTF0",1748980621814,6.2288,160.45,160.44,10.8259362]
["bitfinex-derivatives","SOLF0:USTF0",1748980622016,6.2288,160.45,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980623323,6.2288,160.45,160.44,6.9311928]
["bitfinex-derivatives","SOLF0:USTF0",1748980629128,6.2292,160.44,160.43,6.93122878]
["bitfinex-derivatives","SOLF0:USTF0",1748980629327,0.04504722,160.47,160.43,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980629630,0.04504722,160.47,160.46,6.9311928]
["bitfinex-derivatives","SOLF0:USTF0",1748980631328,6.4281,160.54,160.46,6.9311928]
["bitfinex-derivatives","SOLF0:USTF0",1748980631528,6.9311928,160.53,160.5,6.9311928]
["bitfinex-derivatives","SOLF0:USTF0",1748980631727,31.54,160.55,160.51,6.9311928]
["bitfinex-derivatives","SOLF0:USTF0",1748980631935,6.9311928,160.54,160.51,6.9311928]
["bitfinex-derivatives","SOLF0:USTF0",1748980632432,6.2258,160.53,160.51,6.97578934]
["bitfinex-derivatives","SOLF0:USTF0",1748980632635,6.2258,160.53,160.51,0.04459654]
["bitfinex-derivatives","SOLF0:USTF0",1748980632834,13.1572928,160.52,160.51,0.04459654]
["bitfinex-derivatives","SOLF0:USTF0",1748980633234,6.2261,160.52,160.51,0.04459654]
["bitfinex-derivatives","SOLF0:USTF0",1748980649139,6.2261,160.53,160.51,0.04459654]
["bitfinex-derivatives","SOLF0:USTF0",1748980649437,0.04717337,160.54,160.51,0.04459654]
["bitfinex-derivatives","SOLF0:USTF0",1748980650439,6.27287337,160.54,160.51,6.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1748980650643,0.04717337,160.54,160.51,6.27089654]
["bitfinex-derivatives","SOLF0:USTF0",1748980650843,0.04717337,160.54,160.51,12.08528557]
["bitfinex-derivatives","SOLF0:USTF0",1748980651032,0.04717337,160.54,160.51,5.85898557]
["bitfinex-derivatives","SOLF0:USTF0",1748980651234,0.04717337,160.54,160.52,10.82456775]
["bitfinex-derivatives","SOLF0:USTF0",1748980652144,0.04717337,160.54,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980652345,0.04717337,160.54,160.52,10.82456775]
["bitfinex-derivatives","SOLF0:USTF0",1748980653046,0.04717337,160.54,160.52,17.05036775]
["bitfinex-derivatives","SOLF0:USTF0",1748980653449,0.04717337,160.54,160.51,16.67560425]
["bitfinex-derivatives","SOLF0:USTF0",1748980653650,0.04717337,160.54,160.51,22.90190425]
["bitfinex-derivatives","SOLF0:USTF0",1748980654346,6.27267337,160.54,160.51,22.90190425]
["bitfinex-derivatives","SOLF0:USTF0",1748980655550,0.04717337,160.54,160.51,22.90190425]
["bitfinex-derivatives","SOLF0:USTF0",1748980655949,6.27277337,160.54,160.51,22.90190425]
["bitfinex-derivatives","SOLF0:USTF0",1748980656154,0.04717337,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748980657544,0.04717337,160.54,160.51,10.86916429]
["bitfinex-derivatives","SOLF0:USTF0",1748980657744,0.04717337,160.54,160.51,17.09546429]
["bitfinex-derivatives","SOLF0:USTF0",1748980657745,6.27277337,160.54,160.51,17.09546429]
["bitfinex-derivatives","SOLF0:USTF0",1748980658852,6.27277337,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748980659847,0.04717337,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748980660454,6.27257337,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748980660957,6.27257337,160.54,160.51,17.09546429]
["bitfinex-derivatives","SOLF0:USTF0",1748980663255,6.27257337,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748980663456,0.04717337,160.54,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748980664353,0.04717337,160.54,160.51,10.86916429]
["bitfinex-derivatives","SOLF0:USTF0",1748980666057,0.04717337,160.54,160.52,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980666260,0.04717337,160.54,160.51,10.86916429]
["bitfinex-derivatives","SOLF0:USTF0",1748980666455,0.04717337,160.54,160.51,16.66849686]
["bitfinex-derivatives","SOLF0:USTF0",1748980666758,0.04717337,160.54,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980667846,0.04717337,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748980669553,0.04717337,160.54,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980669856,0.04717337,160.54,160.51,10.86916429]
["bitfinex-derivatives","SOLF0:USTF0",1748980670056,0.04717337,160.54,160.51,16.66972221]
["bitfinex-derivatives","SOLF0:USTF0",1748980670259,0.04717337,160.54,160.52,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748980671260,6.27257337,160.54,160.53,6.92346271]
["bitfinex-derivatives","SOLF0:USTF0",1748980671559,0.04717337,160.54,160.53,13.14916271]
["bitfinex-derivatives","SOLF0:USTF0",1748980672261,0.04717337,160.54,160.52,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748980672558,0.04717337,160.54,160.53,6.92346271]
["bitfinex-derivatives","SOLF0:USTF0",1748980672860,0.04717337,160.54,160.52,13.14936271]
["bitfinex-derivatives","SOLF0:USTF0",1748980673560,6.27267337,160.54,160.52,13.14936271]
["bitfinex-derivatives","SOLF0:USTF0",1748980673763,0.04717337,160.54,160.53,13.14916271]
["bitfinex-derivatives","SOLF0:USTF0",1748980675566,0.04717337,160.54,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980675755,0.04717337,160.54,160.53,13.14916271]
["bitfinex-derivatives","SOLF0:USTF0",1748980681463,0.04717337,160.54,160.53,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748980681762,0.04717337,160.54,160.53,13.14916271]
["bitfinex-derivatives","SOLF0:USTF0",1748980683267,6.92346271,160.6,160.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748980683564,6.2232,160.6,160.59,6.92346271]
["bitfinex-derivatives","SOLF0:USTF0",1748980684161,6.2232,160.6,160.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748980684162,6.223,160.6,160.58,6.92346271]
["bitfinex-derivatives","SOLF0:USTF0",1748980684361,6.92346271,160.6,160.57,0.04657818]
["bitfinex-derivatives","SOLF0:USTF0",1748980684556,6.92346271,160.58,160.57,0.04657818]
["bitfinex-derivatives","SOLF0:USTF0",1748980684759,6.2238,160.58,160.57,0.04657818]
["bitfinex-derivatives","SOLF0:USTF0",1748980685455,6.2235,160.59,160.57,0.04657818]
["bitfinex-derivatives","SOLF0:USTF0",1748980685670,6.97097075,160.61,160.57,6.97004089]
["bitfinex-derivatives","SOLF0:USTF0",1748980685867,6.92346271,160.6,160.57,6.97004089]
["bitfinex-derivatives","SOLF0:USTF0",1748980686070,6.2238,160.58,160.57,0.04657818]
["bitfinex-derivatives","SOLF0:USTF0",1748980686361,6.92346271,160.6,160.57,0.04657818]
["bitfinex-derivatives","SOLF0:USTF0",1748980686571,6.2235,160.59,160.57,6.97004089]
["bitfinex-derivatives","SOLF0:USTF0",1748980686768,0.04750804,160.61,160.58,6.92346271]
["bitfinex-derivatives","SOLF0:USTF0",1748980686957,0.04750804,160.61,160.6,6.92346271]
["bitfinex-derivatives","SOLF0:USTF0",1748980687161,0.04750804,160.61,160.58,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980688264,0.04750804,160.61,160.59,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748980689368,0.04750804,160.61,160.6,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748980689670,0.04750804,160.61,160.58,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980689865,0.04750804,160.61,160.58,16.62077073]
["bitfinex-derivatives","SOLF0:USTF0",1748980690171,0.04750804,160.61,160.6,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980691164,0.04750804,160.61,160.6,17.03197141]
["bitfinex-derivatives","SOLF0:USTF0",1748980692374,31.82,160.67,160.62,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980692571,6.2215,160.65,160.62,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980692768,31.82,160.67,160.62,17.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1748980693268,31.82,160.67,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980693269,0.04431699,160.66,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980694070,6.2215,160.64,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980694763,6.2212,160.65,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980695565,6.26521699,160.66,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980695768,6.26521699,160.66,160.63,6.26191942]
["bitfinex-derivatives","SOLF0:USTF0",1748980695966,0.04431699,160.66,160.63,6.26191942]
["bitfinex-derivatives","SOLF0:USTF0",1748980696560,0.04431699,160.66,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980697364,6.2215,160.64,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980699375,6.2212,160.65,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980700069,6.2215,160.64,160.63,0.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1748980711091,6.2238,160.58,160.56,38.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748980712692,0.04322507,160.59,160.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748980712893,0.04322507,160.59,160.55,0.04060376]
["bitfinex-derivatives","SOLF0:USTF0",1748980713097,6.2245,160.57,160.55,0.04060376]
["bitfinex-derivatives","SOLF0:USTF0",1748980713294,0.04322507,160.59,160.55,6.26540376]
["bitfinex-derivatives","SOLF0:USTF0",1748980713897,6.2242,160.57,160.55,6.26540376]
["bitfinex-derivatives","SOLF0:USTF0",1748980714295,0.04322507,160.59,160.55,6.26540376]
["bitfinex-derivatives","SOLF0:USTF0",1748980714702,6.224,160.58,160.55,6.26540376]
["bitfinex-derivatives","SOLF0:USTF0",1748980715196,6.26682507,160.59,160.56,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748980715410,0.04322507,160.59,160.57,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980715899,0.04322507,160.59,160.58,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748980716198,4.1731,160.64,160.57,48.56565917]
["bitfinex-derivatives","SOLF0:USTF0",1748980716395,6.2215,160.64,160.6,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748980716804,42.76897141,160.66,160.6,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748980717001,6.222,160.63,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980718302,0.0407801,160.65,160.61,6.27016998]
["bitfinex-derivatives","SOLF0:USTF0",1748980718800,6.2219,160.63,160.61,6.27016998]
["bitfinex-derivatives","SOLF0:USTF0",1748980719500,6.2219,160.63,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980723705,6.2219,160.63,160.61,6.27016998]
["bitfinex-derivatives","SOLF0:USTF0",1748980724400,6.2219,160.63,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980725397,6.2223,160.62,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980728605,6.2221,160.63,160.61,6.27016998]
["bitfinex-derivatives","SOLF0:USTF0",1748980729408,6.2221,160.63,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980730606,0.0407801,160.65,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980730902,0.0407801,160.65,160.63,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980731103,0.0407801,160.65,160.62,5.81378229]
["bitfinex-derivatives","SOLF0:USTF0",1748980731409,0.0407801,160.65,160.61,48.63032368]
["bitfinex-derivatives","SOLF0:USTF0",1748980732310,0.0407801,160.65,160.61,42.81654139]
["bitfinex-derivatives","SOLF0:USTF0",1748980733010,6.2218,160.64,160.62,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748980733710,0.0407801,160.65,160.61,49.03894139]
["bitfinex-derivatives","SOLF0:USTF0",1748980733908,0.0407801,160.65,160.61,32.00756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980734112,10.84975151,160.65,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980734305,6.2223,160.62,160.61,0.04756998]
["bitfinex-derivatives","SOLF0:USTF0",1748980740416,132.32897141,160.63,160.56,5.81706942]
["bitfinex-derivatives","SOLF0:USTF0",1748980740711,10.80897141,160.6,160.56,5.81706942]
["bitfinex-derivatives","SOLF0:USTF0",1748980741107,6.2242,160.57,160.55,5.81706942]
["bitfinex-derivatives","SOLF0:USTF0",1748980742413,6.2246,160.56,160.54,5.85724574]
["bitfinex-derivatives","SOLF0:USTF0",1748980743118,6.2246,160.56,160.54,0.04017632]
["bitfinex-derivatives","SOLF0:USTF0",1748980743315,6.2246,160.56,160.53,12.04256942]
["bitfinex-derivatives","SOLF0:USTF0",1748980743316,10.80897141,160.56,160.53,5.81706942]
["bitfinex-derivatives","SOLF0:USTF0",1748980743515,31.79961979,160.58,160.5,5.81706942]
["bitfinex-derivatives","SOLF0:USTF0",1748980743516,10.80897141,160.54,160.5,5.81706942]
["bitfinex-derivatives","SOLF0:USTF0",1748980743923,10.80897141,160.56,160.5,5.81706942]
["bitfinex-derivatives","SOLF0:USTF0",1748980744119,10.80897141,160.56,160.5,12.04376942]
["bitfinex-derivatives","SOLF0:USTF0",1748980744421,6.2262,160.52,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980744918,0.04567301,160.55,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980745316,10.80897141,160.54,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980745716,6.2261,160.52,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980746113,10.80897141,160.54,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980746319,0.04567301,160.55,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980746820,6.27067301,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748980747218,0.04567301,160.55,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980747520,6.2254,160.54,160.51,12.07977452]
["bitfinex-derivatives","SOLF0:USTF0",1748980747719,0.04567301,160.55,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980748019,6.27087301,160.55,160.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748980748425,0.04567301,160.55,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980748819,6.2256,160.54,160.51,6.26750796]
["bitfinex-derivatives","SOLF0:USTF0",1748980749317,10.80897141,160.53,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980749521,6.2261,160.52,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980749717,0.04567301,160.55,160.51,0.04120796]
["bitfinex-derivatives","SOLF0:USTF0",1748980750113,0.04567301,160.55,160.52,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980751123,6.27087301,160.55,160.52,17.03487141]
["bitfinex-derivatives","SOLF0:USTF0",1748980752415,6.27087301,160.55,160.54,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980752416,0.04567301,160.55,160.54,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980753823,31.76,160.6,160.54,16.60560818]
["bitfinex-derivatives","SOLF0:USTF0",1748980754026,31.76,160.6,160.54,16.60497136]
["bitfinex-derivatives","SOLF0:USTF0",1748980754523,31.76,160.6,160.56,17.03327141]
["bitfinex-derivatives","SOLF0:USTF0",1748980754818,31.80240796,160.6,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980755613,6.2242,160.57,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980758422,31.80240796,160.6,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980758826,6.2242,160.57,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980762549,17.03317141,160.57,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980763153,6.2242,160.57,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980767357,31.80240796,160.6,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980768253,6.2237,160.59,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980768658,31.80240796,160.6,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980770064,6.224,160.58,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980770266,31.80240796,160.6,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980770755,31.80240796,160.6,160.56,10.85649128]
["bitfinex-derivatives","SOLF0:USTF0",1748980771158,6.224,160.58,160.56,10.85649128]
["bitfinex-derivatives","SOLF0:USTF0",1748980772162,31.80240796,160.6,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980772867,6.2242,160.58,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980773259,31.80240796,160.6,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980773462,6.2242,160.57,160.56,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1748980774266,10.80897141,160.58,160.52,5.79924299]
["bitfinex-derivatives","SOLF0:USTF0",1748980774462,10.80897141,160.56,160.5,37.55924299]
["bitfinex-derivatives","SOLF0:USTF0",1748980774669,42.88897141,160.56,160.5,5.79924299]
["bitfinex-derivatives","SOLF0:USTF0",1748980775373,0.04581967,160.55,160.51,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1748980776160,0.04581967,160.55,160.54,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980776364,0.04581967,160.55,160.51,5.84967563]
["bitfinex-derivatives","SOLF0:USTF0",1748980776566,0.04581967,160.55,160.51,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1748980776869,6.2256,160.54,160.51,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1748980777266,6.2258,160.53,160.51,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1748980777464,0.04581967,160.55,160.51,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1748980777963,6.226,160.53,160.51,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1748980778358,0.04581967,160.55,160.51,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1748980778359,6.2255,160.54,160.51,6.27257804]
["bitfinex-derivatives","SOLF0:USTF0",1748980778764,0.04581967,160.55,160.52,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980778962,0.04581967,160.55,160.52,16.612569]
["bitfinex-derivatives","SOLF0:USTF0",1748980779266,0.04581967,160.55,160.52,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980779460,0.04581967,160.55,160.53,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748980779870,0.04581967,160.55,160.52,16.61754572]
["bitfinex-derivatives","SOLF0:USTF0",1748980780066,0.04581967,160.55,160.54,17.03437141]
["bitfinex-derivatives","SOLF0:USTF0",1748980781071,0.04581967,160.55,160.54,22.84294572]
["bitfinex-derivatives","SOLF0:USTF0",1748980781287,0.04581967,160.55,160.54,17.03437141]
["bitfinex-derivatives","SOLF0:USTF0",1748980781769,0.04581967,160.55,160.54,22.84294572]
["bitfinex-derivatives","SOLF0:USTF0",1748980782366,46.97137141,160.62,160.56,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748980782367,36.1624,160.62,160.56,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748980782573,36.1624,160.62,160.56,17.03327141]
["bitfinex-derivatives","SOLF0:USTF0",1748980783272,36.1624,160.62,160.55,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748980783468,0.0425554,160.6,160.57,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1748980784977,6.2234,160.59,160.57,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1748980785574,0.0425554,160.6,160.57,5.86025098]
["bitfinex-derivatives","SOLF0:USTF0",1748980786272,6.2658554,160.6,160.57,12.08435098]
["bitfinex-derivatives","SOLF0:USTF0",1748980786877,6.2235,160.59,160.57,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1748980787681,0.0425554,160.6,160.57,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1748980788976,6.2237,160.59,160.57,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1748980789283,0.0425554,160.6,160.57,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1748980790085,6.2238,160.58,160.57,0.04671033]
["bitfinex-derivatives","SOLF0:USTF0",1748980790570,6.2238,160.58,160.54,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748980790571,10.80897141,160.59,160.54,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980790770,10.80897141,160.59,160.53,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980790771,10.80897141,160.56,160.53,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980790982,10.80897141,160.56,160.52,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980791377,6.2257,160.53,160.52,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980791682,0.04032069,160.54,160.52,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980792180,6.26592069,160.54,160.52,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980792779,0.04032069,160.54,160.52,12.04162736]
["bitfinex-derivatives","SOLF0:USTF0",1748980793380,0.04032069,160.54,160.53,17.03467141]
["bitfinex-derivatives","SOLF0:USTF0",1748980793571,0.04032069,160.54,160.53,22.85019877]
["bitfinex-derivatives","SOLF0:USTF0",1748980793777,2.1626,160.59,160.53,22.85019877]
["bitfinex-derivatives","SOLF0:USTF0",1748980793778,10.80897141,160.61,160.53,16.62449877]
["bitfinex-derivatives","SOLF0:USTF0",1748980794075,6.2236,160.59,160.56,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748980794272,10.80897141,160.62,160.55,16.62449877]
["bitfinex-derivatives","SOLF0:USTF0",1748980794471,10.80897141,160.62,160.56,5.81552736]
["bitfinex-derivatives","SOLF0:USTF0",1748980794678,0.04437471,160.61,160.57,0.04234695]
["bitfinex-derivatives","SOLF0:USTF0",1748980795372,6.224,160.58,160.57,0.04234695]
["bitfinex-derivatives","SOLF0:USTF0",1748980798684,6.2254,160.54,160.53,5.81982061]
["bitfinex-derivatives","SOLF0:USTF0",1748980798883,2.1531,160.6,160.52,5.81982061]
["bitfinex-derivatives","SOLF0:USTF0",1748980798884,10.80897141,160.57,160.52,5.81982061]
["bitfinex-derivatives","SOLF0:USTF0",1748980799385,10.80897141,160.59,160.53,5.81982061]
["bitfinex-derivatives","SOLF0:USTF0",1748980799880,2.1531,160.6,160.54,5.86779361]
["bitfinex-derivatives","SOLF0:USTF0",1748980799881,0.04732525,160.58,160.54,5.86779361]
["bitfinex-derivatives","SOLF0:USTF0",1748980800085,0.04732525,160.58,160.55,16.62879202]
["bitfinex-derivatives","SOLF0:USTF0",1748980800382,6.27132525,160.58,160.56,5.81982061]
["bitfinex-derivatives","SOLF0:USTF0",1748980801185,6.27132525,160.58,160.56,5.81914938]
["bitfinex-derivatives","SOLF0:USTF0",1748980801387,6.27132525,160.58,160.55,16.62812079]
["bitfinex-derivatives","SOLF0:USTF0",1748980801594,6.27132525,160.58,160.55,22.85302079]
["bitfinex-derivatives","SOLF0:USTF0",1748980801788,6.27132525,160.58,160.55,16.62812079]
["bitfinex-derivatives","SOLF0:USTF0",1748980802594,6.2243,160.57,160.55,16.62812079]
["bitfinex-derivatives","SOLF0:USTF0",1748980802793,0.04732525,160.58,160.56,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748980802997,0.04732525,160.58,160.57,16.62812079]
["bitfinex-derivatives","SOLF0:USTF0",1748980803181,2.0894,160.66,160.57,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980803491,10.80897141,160.59,160.55,5.81701093]
["bitfinex-derivatives","SOLF0:USTF0",1748980803692,10.80897141,160.59,160.53,7.75856313]
["bitfinex-derivatives","SOLF0:USTF0",1748980803693,10.80897141,160.57,160.53,5.81701093]
["bitfinex-derivatives","SOLF0:USTF0",1748980804097,10.85107052,160.57,160.53,5.85985399]
["bitfinex-derivatives","SOLF0:USTF0",1748980804502,6.2254,160.54,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980804800,10.85107052,160.57,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980805313,6.2247,160.56,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980806909,10.85107052,160.57,160.53,5.86186358]
["bitfinex-derivatives","SOLF0:USTF0",1748980806910,0.04209911,160.57,160.53,5.86186358]
["bitfinex-derivatives","SOLF0:USTF0",1748980807101,0.04209911,160.57,160.54,5.81902052]
["bitfinex-derivatives","SOLF0:USTF0",1748980807497,6.26639911,160.57,160.54,12.04412052]
["bitfinex-derivatives","SOLF0:USTF0",1748980808512,6.26639911,160.57,160.54,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748980808707,0.04209911,160.57,160.54,5.81823564]
["bitfinex-derivatives","SOLF0:USTF0",1748980808902,10.80897141,160.55,160.53,5.8610787]
["bitfinex-derivatives","SOLF0:USTF0",1748980809103,10.80897141,160.55,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980809505,6.2254,160.54,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980810006,32.24,160.55,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980810302,43.04897141,160.55,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980810710,6.2254,160.54,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980812007,17.03437141,160.54,160.53,0.04284306]
["bitfinex-derivatives","SOLF0:USTF0",1748980814206,6.2269,160.5,160.49,5.81707938]
["bitfinex-derivatives","SOLF0:USTF0",1748980814613,43.04897141,160.51,160.47,7.75764752]
["bitfinex-derivatives","SOLF0:USTF0",1748980815312,43.09075397,160.51,160.47,7.80125302]
["bitfinex-derivatives","SOLF0:USTF0",1748980815510,6.2275,160.49,160.47,7.80125302]
["bitfinex-derivatives","SOLF0:USTF0",1748980815715,6.2275,160.49,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980815912,43.09075397,160.51,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980816302,32.28178256,160.51,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980817216,6.2272,160.5,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980817610,32.28178256,160.51,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980818415,6.2275,160.49,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980819015,32.28178256,160.51,160.47,6.2715055]
["bitfinex-derivatives","SOLF0:USTF0",1748980819207,6.2272,160.5,160.47,6.2715055]
["bitfinex-derivatives","SOLF0:USTF0",1748980819717,32.28178256,160.51,160.47,6.2715055]
["bitfinex-derivatives","SOLF0:USTF0",1748980820019,6.227,160.5,160.47,6.2715055]
["bitfinex-derivatives","SOLF0:USTF0",1748980820217,6.227,160.5,160.48,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748980820516,6.227,160.5,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980820916,6.227,160.5,160.47,6.2716055]
["bitfinex-derivatives","SOLF0:USTF0",1748980821517,6.2273,160.49,160.47,6.2716055]
["bitfinex-derivatives","SOLF0:USTF0",1748980821706,6.2273,160.49,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980821906,32.28178256,160.51,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980822113,6.2272,160.5,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980822914,6.2272,160.5,160.47,6.2716055]
["bitfinex-derivatives","SOLF0:USTF0",1748980823215,6.227,160.5,160.47,6.2716055]
["bitfinex-derivatives","SOLF0:USTF0",1748980823414,32.28178256,160.51,160.47,6.2716055]
["bitfinex-derivatives","SOLF0:USTF0",1748980823614,10.80897141,160.5,160.47,0.0436055]
["bitfinex-derivatives","SOLF0:USTF0",1748980823819,10.80897141,160.48,160.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748980824119,10.80897141,160.46,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748980824311,6.2291,160.45,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748980824520,10.80897141,160.46,160.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748980824815,0.04368402,160.45,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980825018,6.2296,160.43,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980825316,10.80897141,160.44,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980825516,6.23,160.42,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980825811,0.04368402,160.45,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980826217,0.04368402,160.45,160.42,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748980826417,0.04368402,160.45,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980827019,6.2294,160.44,160.41,6.27408131]
["bitfinex-derivatives","SOLF0:USTF0",1748980827317,0.04368402,160.45,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980827514,6.23,160.42,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980831321,17.03897141,160.42,160.41,0.04388131]
["bitfinex-derivatives","SOLF0:USTF0",1748980833318,6.2319,160.38,160.35,17.04157141]
["bitfinex-derivatives","SOLF0:USTF0",1748980833625,10.80897141,160.42,160.35,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980833827,10.80897141,160.4,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980834030,32.4,160.39,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980834222,32.4,160.39,160.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748980834421,0.04532138,160.37,160.34,0.04408279]
["bitfinex-derivatives","SOLF0:USTF0",1748980834622,6.27762138,160.37,160.34,0.04408279]
["bitfinex-derivatives","SOLF0:USTF0",1748980835425,0.04532138,160.37,160.34,10.8530542]
["bitfinex-derivatives","SOLF0:USTF0",1748980835723,32.4,160.45,160.36,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980835929,6.2299,160.43,160.4,17.03957141]
["bitfinex-derivatives","SOLF0:USTF0",1748980836422,32.4,160.45,160.42,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980836628,6.2289,160.45,160.42,17.03877141]
["bitfinex-derivatives","SOLF0:USTF0",1748980836826,0.04427597,160.45,160.44,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980837025,0.04427597,160.45,160.44,17.03817141]
["bitfinex-derivatives","SOLF0:USTF0",1748980837229,0.04427597,160.45,160.44,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980837527,0.04427597,160.45,160.43,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980837826,6.27337597,160.45,160.43,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980838527,6.2292,160.44,160.43,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980840517,6.2296,160.43,160.42,0.04219343]
["bitfinex-derivatives","SOLF0:USTF0",1748980843428,6.2311,160.4,160.37,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980844130,32.4,160.44,160.39,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980844531,0.04568443,160.43,160.4,0.04734292]
["bitfinex-derivatives","SOLF0:USTF0",1748980845135,6.2304,160.41,160.4,0.04734292]
["bitfinex-derivatives","SOLF0:USTF0",1748980845730,6.2302,160.42,160.4,0.04734292]
["bitfinex-derivatives","SOLF0:USTF0",1748980846127,0.04568443,160.43,160.4,0.04734292]
["bitfinex-derivatives","SOLF0:USTF0",1748980846332,6.23,160.42,160.4,0.04734292]
["bitfinex-derivatives","SOLF0:USTF0",1748980846630,0.04568443,160.43,160.4,0.04734292]
["bitfinex-derivatives","SOLF0:USTF0",1748980846833,6.2304,160.41,160.4,0.04734292]
["bitfinex-derivatives","SOLF0:USTF0",1748980855038,6.2318,160.38,160.35,16.60449839]
["bitfinex-derivatives","SOLF0:USTF0",1748980855235,6.2318,160.38,160.35,17.04147141]
["bitfinex-derivatives","SOLF0:USTF0",1748980855437,10.80897141,160.42,160.35,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980855632,10.80897141,160.42,160.33,51.20909839]
["bitfinex-derivatives","SOLF0:USTF0",1748980856136,0.04429212,160.39,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980856343,6.27569212,160.39,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980856541,0.04429212,160.39,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980857029,6.2318,160.38,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980857228,0.04429212,160.39,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980857433,0.04429212,160.39,160.37,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980857632,0.04429212,160.39,160.37,17.04067141]
["bitfinex-derivatives","SOLF0:USTF0",1748980857833,0.04429212,160.39,160.37,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980858228,0.04429212,160.39,160.38,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748980858636,0.04429212,160.39,160.37,22.83629839]
["bitfinex-derivatives","SOLF0:USTF0",1748980858835,0.04429212,160.39,160.37,22.85387373]
["bitfinex-derivatives","SOLF0:USTF0",1748980859739,6.27549212,160.39,160.37,16.62207373]
["bitfinex-derivatives","SOLF0:USTF0",1748980859933,0.04429212,160.39,160.36,5.85967135]
["bitfinex-derivatives","SOLF0:USTF0",1748980860333,6.232,160.37,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980863241,0.04429212,160.39,160.36,10.85554044]
["bitfinex-derivatives","SOLF0:USTF0",1748980863839,6.27579212,160.39,160.36,17.08764044]
["bitfinex-derivatives","SOLF0:USTF0",1748980864040,6.27579212,160.39,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980864241,6.2316,160.38,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980864441,0.04429212,160.39,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980866941,6.232,160.37,160.36,0.04656903]
["bitfinex-derivatives","SOLF0:USTF0",1748980871948,6.232,160.37,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980872350,38.412,160.37,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980888167,6.232,160.37,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980889272,6.27569212,160.39,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980889564,0.04429212,160.39,160.38,17.04057141]
["bitfinex-derivatives","SOLF0:USTF0",1748980889763,0.04429212,160.39,160.37,5.81608573]
["bitfinex-derivatives","SOLF0:USTF0",1748980889971,0.04429212,160.39,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980890371,6.232,160.37,160.36,5.81615476]
["bitfinex-derivatives","SOLF0:USTF0",1748980890577,6.232,160.37,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980902277,6.2318,160.38,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980902471,0.04429212,160.39,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980902874,6.2318,160.38,160.36,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748980903075,0.04429212,160.39,160.37,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980903379,0.04429212,160.39,160.37,22.86753259]
["bitfinex-derivatives","SOLF0:USTF0",1748980903978,0.04429212,160.39,160.37,16.63573259]
["bitfinex-derivatives","SOLF0:USTF0",1748980904174,6.27569212,160.39,160.37,5.82676118]
["bitfinex-derivatives","SOLF0:USTF0",1748980904374,0.04429212,160.39,160.36,5.82683021]
["bitfinex-derivatives","SOLF0:USTF0",1748980904581,0.04429212,160.39,160.36,5.82915042]
["bitfinex-derivatives","SOLF0:USTF0",1748980904772,6.2319,160.38,160.36,5.82915042]
["bitfinex-derivatives","SOLF0:USTF0",1748980904973,0.04429212,160.39,160.36,5.82915042]
["bitfinex-derivatives","SOLF0:USTF0",1748980905179,0.04429212,160.39,160.37,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980905486,36.2503,160.47,160.37,18.51192057]
["bitfinex-derivatives","SOLF0:USTF0",1748980905676,36.2503,160.47,160.41,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980905975,6.2306,160.41,160.39,16.63647132]
["bitfinex-derivatives","SOLF0:USTF0",1748980906179,6.2306,160.41,160.39,5.82749991]
["bitfinex-derivatives","SOLF0:USTF0",1748980906382,10.80897141,160.46,160.39,16.63647132]
["bitfinex-derivatives","SOLF0:USTF0",1748980906577,0.04074895,160.44,160.41,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1748980907281,6.23,160.42,160.41,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1748980908372,0.04074895,160.44,160.41,10.85096261]
["bitfinex-derivatives","SOLF0:USTF0",1748980908978,6.23,160.42,160.41,10.85096261]
["bitfinex-derivatives","SOLF0:USTF0",1748980909674,6.23,160.42,160.41,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1748980910085,6.2297,160.43,160.41,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1748980910682,6.27004895,160.44,160.41,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1748980911079,0.04074895,160.44,160.41,0.0419912]
["bitfinex-derivatives","SOLF0:USTF0",1748980911981,6.27024895,160.44,160.41,6.2722912]
["bitfinex-derivatives","SOLF0:USTF0",1748980912287,0.04074895,160.44,160.43,17.03857141]
["bitfinex-derivatives","SOLF0:USTF0",1748980917891,17.17857141,160.53,160.43,42.78897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980917892,38.3496,160.53,160.43,42.78897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980918092,38.3496,160.53,160.47,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980918289,49.15857141,160.53,160.47,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980918485,49.15857141,160.53,160.46,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980918986,0.04290975,160.51,160.48,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748980919487,6.2273,160.49,160.48,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748980921685,6.2272,160.5,160.48,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748980921887,6.2272,160.5,160.48,10.84986327]
["bitfinex-derivatives","SOLF0:USTF0",1748980922088,0.04290975,160.51,160.48,10.84986327]
["bitfinex-derivatives","SOLF0:USTF0",1748980922282,6.2273,160.49,160.48,10.84986327]
["bitfinex-derivatives","SOLF0:USTF0",1748980922590,6.2273,160.49,160.48,0.04089186]
["bitfinex-derivatives","SOLF0:USTF0",1748980923293,42.78897141,160.49,160.39,5.78877868]
["bitfinex-derivatives","SOLF0:USTF0",1748980923490,10.80897141,160.46,160.39,17.03997141]
["bitfinex-derivatives","SOLF0:USTF0",1748980923682,10.80897141,160.44,160.39,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748980924389,6.2302,160.42,160.4,0.03998831]
["bitfinex-derivatives","SOLF0:USTF0",1748980925595,6.2304,160.41,160.4,0.03998831]
["bitfinex-derivatives","SOLF0:USTF0",1748980926791,6.2321,160.37,160.35,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980927086,6.2321,160.37,160.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748980927087,6.2321,160.37,160.34,42.58897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980927492,31.78,160.41,160.34,42.58897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980927786,0.04699825,160.39,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980927989,6.27829825,160.39,160.36,10.85386282]
["bitfinex-derivatives","SOLF0:USTF0",1748980928296,0.04699825,160.39,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980928794,6.232,160.37,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980929591,0.04699825,160.39,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980929592,6.2317,160.38,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980931091,0.04699825,160.39,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980931489,10.80897141,160.38,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980931689,6.232,160.37,160.36,0.04489141]
["bitfinex-derivatives","SOLF0:USTF0",1748980931890,10.80897141,160.38,160.31,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748980932693,10.80897141,160.38,160.3,17.04357141]
["bitfinex-derivatives","SOLF0:USTF0",1748980932694,10.80897141,160.36,160.3,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980932889,6.2334,160.34,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980933884,6.2334,160.34,160.31,6.27389938]
["bitfinex-derivatives","SOLF0:USTF0",1748980934389,6.2337,160.33,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980936390,6.2332,160.34,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980937288,6.2332,160.34,160.31,6.27399938]
["bitfinex-derivatives","SOLF0:USTF0",1748980937592,6.2332,160.34,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980938697,6.2332,160.34,160.31,6.27399938]
["bitfinex-derivatives","SOLF0:USTF0",1748980939296,6.27824215,160.35,160.31,6.27399938]
["bitfinex-derivatives","SOLF0:USTF0",1748980939598,0.04534215,160.35,160.34,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980942487,6.27804215,160.35,160.34,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980942696,0.04534215,160.35,160.32,17.04277141]
["bitfinex-derivatives","SOLF0:USTF0",1748980942999,0.04534215,160.35,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980943693,6.2335,160.34,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980943895,0.04534215,160.35,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980944293,6.2334,160.34,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980944499,6.2334,160.34,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980944500,0.04534215,160.35,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980944894,6.2332,160.34,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980945603,6.2332,160.34,160.31,6.27379938]
["bitfinex-derivatives","SOLF0:USTF0",1748980947902,0.04534215,160.35,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980947903,6.2336,160.33,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980949193,6.2336,160.33,160.31,6.27409938]
["bitfinex-derivatives","SOLF0:USTF0",1748980951001,0.04534215,160.35,160.31,6.27409938]
["bitfinex-derivatives","SOLF0:USTF0",1748980951907,0.04534215,160.35,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980953006,6.2337,160.33,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980954207,6.2333,160.34,160.31,6.27399938]
["bitfinex-derivatives","SOLF0:USTF0",1748980954506,0.04534215,160.35,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980954701,6.2337,160.33,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980955093,0.04534215,160.35,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980956309,6.2339,160.32,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980957203,0.04534215,160.35,160.31,6.27399938]
["bitfinex-derivatives","SOLF0:USTF0",1748980957403,0.04534215,160.35,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980958108,6.2335,160.34,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980958311,0.04534215,160.35,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980958506,6.2331,160.34,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980958707,0.04534215,160.35,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980959811,6.2335,160.33,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980960900,0.04534215,160.35,160.32,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980962214,0.04534215,160.35,160.34,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980962412,0.04534215,160.35,160.34,17.04207141]
["bitfinex-derivatives","SOLF0:USTF0",1748980964019,0.04534215,160.35,160.34,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980964311,6.27804215,160.35,160.34,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980964915,0.04534215,160.35,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980965115,0.04534215,160.35,160.31,10.84877079]
["bitfinex-derivatives","SOLF0:USTF0",1748980965514,6.2339,160.32,160.31,10.84877079]
["bitfinex-derivatives","SOLF0:USTF0",1748980965710,6.2339,160.32,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980966513,6.2337,160.33,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980966720,0.04534215,160.35,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980967115,6.2339,160.32,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980970023,0.04534215,160.35,160.31,10.84877079]
["bitfinex-derivatives","SOLF0:USTF0",1748980970322,0.04534215,160.35,160.33,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980970623,6.2332,160.34,160.33,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748980971915,6.27824215,160.35,160.33,16.63346751]
["bitfinex-derivatives","SOLF0:USTF0",1748980973721,6.2331,160.34,160.33,5.8244961]
["bitfinex-derivatives","SOLF0:USTF0",1748980974123,6.2331,160.34,160.32,5.8244961]
["bitfinex-derivatives","SOLF0:USTF0",1748980974324,6.2335,160.33,160.32,5.8244961]
["bitfinex-derivatives","SOLF0:USTF0",1748980976729,6.2332,160.34,160.32,5.83303439]
["bitfinex-derivatives","SOLF0:USTF0",1748980977729,0.04534215,160.35,160.32,5.83303439]
["bitfinex-derivatives","SOLF0:USTF0",1748980978130,6.2335,160.33,160.32,5.83303439]
["bitfinex-derivatives","SOLF0:USTF0",1748980978631,6.2335,160.33,160.31,10.84877079]
["bitfinex-derivatives","SOLF0:USTF0",1748980979133,6.2335,160.33,160.32,5.83263763]
["bitfinex-derivatives","SOLF0:USTF0",1748980980632,6.2339,160.32,160.31,10.84877079]
["bitfinex-derivatives","SOLF0:USTF0",1748980981728,6.2339,160.32,160.31,0.03979938]
["bitfinex-derivatives","SOLF0:USTF0",1748980982837,6.2339,160.32,160.28,11.57417199]
["bitfinex-derivatives","SOLF0:USTF0",1748980982838,10.80897141,160.32,160.28,5.79323076]
["bitfinex-derivatives","SOLF0:USTF0",1748980983329,6.2358,160.27,160.26,7.71611466]
["bitfinex-derivatives","SOLF0:USTF0",1748980983531,6.2358,160.27,160.25,56.70158607]
["bitfinex-derivatives","SOLF0:USTF0",1748980983734,10.80897141,160.3,160.24,7.71611466]
["bitfinex-derivatives","SOLF0:USTF0",1748980984032,10.8565003,160.28,160.24,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1748980984236,10.8565003,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980984237,0.04752889,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980984934,6.2364,160.26,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980985538,6.2366,160.25,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980992135,2.06322889,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980992841,6.2366,160.25,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980993139,2.06322889,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980993943,6.2366,160.25,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980996144,6.2364,160.26,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980996642,10.80897141,160.27,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980996839,6.2366,160.25,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980999448,0.04752889,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748980999651,0.04752889,160.28,160.25,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748981000045,0.04752889,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748981000351,0.04752889,160.28,160.24,6.2766671]
["bitfinex-derivatives","SOLF0:USTF0",1748981000652,6.2362,160.27,160.24,6.2766671]
["bitfinex-derivatives","SOLF0:USTF0",1748981001550,0.04752889,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748981001748,10.8565003,160.28,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748981002047,10.80897141,160.26,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748981002252,6.2366,160.25,160.24,0.0398671]
["bitfinex-derivatives","SOLF0:USTF0",1748981003955,6.2366,160.25,160.24,0.00865814]
["bitfinex-derivatives","SOLF0:USTF0",1748981004944,6.2366,160.25,160.19,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748981004945,6.2386,160.2,160.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748981005151,10.80897141,160.23,160.17,37.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748981005552,10.80897141,160.23,160.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748981005754,10.80897141,160.23,160.18,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748981006052,0.04370598,160.22,160.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748981006351,6.28180598,160.22,160.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748981006855,6.28180598,160.22,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748981007054,0.04370598,160.22,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748981007556,6.28170598,160.22,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748981008456,6.2382,160.21,160.19,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748981010758,6.28160598,160.22,160.2,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748981011063,0.04370598,160.22,160.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748981011564,6.28160598,160.22,160.17,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748981011862,0.04370598,160.22,160.17,42.48897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981012361,0.04370598,160.22,160.21,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748981012555,0.04370598,160.22,160.21,17.04717141]
["bitfinex-derivatives","SOLF0:USTF0",1748981014056,0.04370598,160.22,160.21,48.72717141]
["bitfinex-derivatives","SOLF0:USTF0",1748981015159,6.2359,160.27,160.25,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748981015658,6.2359,160.27,160.21,42.48897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981015964,6.2363,160.26,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748981017060,0.04723343,160.27,160.23,6.28414906]
["bitfinex-derivatives","SOLF0:USTF0",1748981017362,0.04723343,160.27,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981017870,6.2369,160.25,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981018567,6.237,160.24,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981020675,6.2368,160.25,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981021370,6.237,160.24,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981024275,6.2368,160.25,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981024473,10.85620484,160.27,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981025578,6.237,160.24,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981027979,10.85620484,160.27,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981028681,6.237,160.24,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981032485,10.85620484,160.27,160.23,6.28404906]
["bitfinex-derivatives","SOLF0:USTF0",1748981033183,6.2366,160.26,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748981033687,6.2368,160.25,160.23,6.28404906]
["bitfinex-derivatives","SOLF0:USTF0",1748981034082,10.85620484,160.27,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981034279,6.237,160.24,160.23,0.04684906]
["bitfinex-derivatives","SOLF0:USTF0",1748981034780,6.237,160.24,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981038380,17.04597141,160.24,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981039179,4.17413343,160.27,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981039585,6.237,160.25,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981039885,10.80897141,160.26,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981040393,6.237,160.24,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981040584,4.17413343,160.27,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981040785,0.04723343,160.27,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981041087,0.04723343,160.27,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748981041487,6.28323343,160.27,160.24,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748981042185,6.2365,160.26,160.23,6.24755032]
["bitfinex-derivatives","SOLF0:USTF0",1748981042793,6.2365,160.26,160.24,5.82818754]
["bitfinex-derivatives","SOLF0:USTF0",1748981043590,0.04723343,160.27,160.24,5.82818754]
["bitfinex-derivatives","SOLF0:USTF0",1748981044081,6.2366,160.26,160.23,5.83843786]
["bitfinex-derivatives","SOLF0:USTF0",1748981044482,0.04723343,160.27,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981044678,0.04723343,160.27,160.23,5.83821261]
["bitfinex-derivatives","SOLF0:USTF0",1748981044679,6.2369,160.25,160.23,5.83821261]
["bitfinex-derivatives","SOLF0:USTF0",1748981045891,6.2369,160.25,160.23,12.07561261]
["bitfinex-derivatives","SOLF0:USTF0",1748981046387,6.2369,160.25,160.23,5.83821261]
["bitfinex-derivatives","SOLF0:USTF0",1748981046889,6.237,160.24,160.23,5.83821261]
["bitfinex-derivatives","SOLF0:USTF0",1748981047290,6.237,160.24,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981049884,6.19813343,160.27,160.23,5.84005086]
["bitfinex-derivatives","SOLF0:USTF0",1748981050189,17.00710484,160.27,160.23,5.84005086]
["bitfinex-derivatives","SOLF0:USTF0",1748981050787,6.237,160.24,160.23,5.84005086]
["bitfinex-derivatives","SOLF0:USTF0",1748981050994,6.237,160.24,160.23,0.01025032]
["bitfinex-derivatives","SOLF0:USTF0",1748981051783,6.237,160.24,160.2,5.82980054]
["bitfinex-derivatives","SOLF0:USTF0",1748981051784,10.80897141,160.25,160.2,5.82980054]
["bitfinex-derivatives","SOLF0:USTF0",1748981051988,10.80897141,160.22,160.19,5.82980054]
["bitfinex-derivatives","SOLF0:USTF0",1748981052190,6.2382,160.21,160.2,5.82980054]
["bitfinex-derivatives","SOLF0:USTF0",1748981052391,10.80897141,160.22,160.19,5.83320024]
["bitfinex-derivatives","SOLF0:USTF0",1748981052583,6.2387,160.2,160.19,5.83320024]
["bitfinex-derivatives","SOLF0:USTF0",1748981053986,6.239,160.19,160.18,5.83320024]
["bitfinex-derivatives","SOLF0:USTF0",1748981055099,6.2386,160.2,160.18,5.83320024]
["bitfinex-derivatives","SOLF0:USTF0",1748981055989,0.04737984,160.22,160.18,5.83320024]
["bitfinex-derivatives","SOLF0:USTF0",1748981056192,0.04737984,160.22,160.18,5.83113475]
["bitfinex-derivatives","SOLF0:USTF0",1748981056994,6.2382,160.21,160.18,12.07023475]
["bitfinex-derivatives","SOLF0:USTF0",1748981058284,10.85635125,160.22,160.18,5.83113475]
["bitfinex-derivatives","SOLF0:USTF0",1748981058690,6.239,160.19,160.18,5.83113475]
["bitfinex-derivatives","SOLF0:USTF0",1748981059395,6.239,160.19,160.17,5.83113475]
["bitfinex-derivatives","SOLF0:USTF0",1748981059693,6.2394,160.18,160.17,5.83113475]
["bitfinex-derivatives","SOLF0:USTF0",1748981060096,10.80897141,160.2,160.17,5.82788666]
["bitfinex-derivatives","SOLF0:USTF0",1748981060287,6.2394,160.18,160.17,5.82788666]
["bitfinex-derivatives","SOLF0:USTF0",1748981063893,6.2394,160.18,160.17,5.8261525]
["bitfinex-derivatives","SOLF0:USTF0",1748981066491,6.2394,160.18,160.16,5.8261525]
["bitfinex-derivatives","SOLF0:USTF0",1748981067292,6.2394,160.18,160.16,12.0662525]
["bitfinex-derivatives","SOLF0:USTF0",1748981067689,6.2394,160.18,160.16,5.82446205]
["bitfinex-derivatives","SOLF0:USTF0",1748981067894,6.2394,160.18,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748981068094,6.2394,160.18,160.16,5.82449118]
["bitfinex-derivatives","SOLF0:USTF0",1748981068289,6.2398,160.17,160.16,5.82449118]
["bitfinex-derivatives","SOLF0:USTF0",1748981068689,10.80897141,160.18,160.14,5.82449118]
["bitfinex-derivatives","SOLF0:USTF0",1748981068995,10.85329,160.18,160.13,5.82449118]
["bitfinex-derivatives","SOLF0:USTF0",1748981069899,17.09289,160.18,160.14,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748981070299,10.85329,160.18,160.14,12.06519118]
["bitfinex-derivatives","SOLF0:USTF0",1748981070491,0.04431859,160.18,160.14,5.82449118]
["bitfinex-derivatives","SOLF0:USTF0",1748981071100,6.28381859,160.18,160.15,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748981071697,6.28381859,160.18,160.16,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748981074197,0.04431859,160.18,160.16,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748981074592,0.04431859,160.18,160.17,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748981075295,0.04431859,160.18,160.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748981077093,6.28371859,160.18,160.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748981078895,0.04431859,160.18,160.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748981079097,0.04431859,160.18,160.14,5.8178497]
["bitfinex-derivatives","SOLF0:USTF0",1748981079696,6.28371859,160.18,160.14,5.81723446]
["bitfinex-derivatives","SOLF0:USTF0",1748981080600,0.04431859,160.18,160.14,5.81723446]
["bitfinex-derivatives","SOLF0:USTF0",1748981081102,0.04431859,160.18,160.17,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748981081500,0.04431859,160.18,160.14,5.81723446]
["bitfinex-derivatives","SOLF0:USTF0",1748981081704,6.28371859,160.18,160.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748981082307,0.04431859,160.18,160.17,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748981083294,6.28371859,160.18,160.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748981084305,6.28371859,160.18,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748981084694,6.2398,160.17,160.15,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748981084899,0.04431859,160.18,160.14,12.05691255]
["bitfinex-derivatives","SOLF0:USTF0",1748981085108,0.04431859,160.18,160.14,5.81611255]
["bitfinex-derivatives","SOLF0:USTF0",1748981085109,6.2405,160.15,160.14,5.81611255]
["bitfinex-derivatives","SOLF0:USTF0",1748981086105,6.2405,160.15,160.13,37.33611255]
["bitfinex-derivatives","SOLF0:USTF0",1748981086600,10.85329,160.18,160.13,5.81611255]
["bitfinex-derivatives","SOLF0:USTF0",1748981086904,6.2409,160.14,160.13,5.81611255]
["bitfinex-derivatives","SOLF0:USTF0",1748981087505,6.2407,160.15,160.13,5.81784747]
["bitfinex-derivatives","SOLF0:USTF0",1748981089004,6.2409,160.14,160.13,5.81784747]
["bitfinex-derivatives","SOLF0:USTF0",1748981090108,6.2409,160.14,160.11,7.71611466]
["bitfinex-derivatives","SOLF0:USTF0",1748981090109,6.2415,160.13,160.11,14.00230227]
["bitfinex-derivatives","SOLF0:USTF0",1748981090408,42.37329,160.18,160.12,5.82211611]
["bitfinex-derivatives","SOLF0:USTF0",1748981090409,0.04116704,160.14,160.12,5.82211611]
["bitfinex-derivatives","SOLF0:USTF0",1748981090601,6.2413,160.13,160.12,5.82229917]
["bitfinex-derivatives","SOLF0:USTF0",1748981091199,0.04116704,160.14,160.1,39.28242112]
["bitfinex-derivatives","SOLF0:USTF0",1748981091405,0.04116704,160.14,160.12,5.82358136]
["bitfinex-derivatives","SOLF0:USTF0",1748981091606,0.04116704,160.14,160.13,5.82358136]
["bitfinex-derivatives","SOLF0:USTF0",1748981091809,0.04116704,160.14,160.12,5.822754]
["bitfinex-derivatives","SOLF0:USTF0",1748981093810,0.04116704,160.14,160.13,5.822754]
["bitfinex-derivatives","SOLF0:USTF0",1748981094214,6.28206704,160.14,160.13,5.822754]
["bitfinex-derivatives","SOLF0:USTF0",1748981094398,6.28206704,160.14,160.12,5.822754]
["bitfinex-derivatives","SOLF0:USTF0",1748981094810,6.2413,160.13,160.12,5.822754]
["bitfinex-derivatives","SOLF0:USTF0",1748981095313,0.04116704,160.14,160.12,5.822754]
["bitfinex-derivatives","SOLF0:USTF0",1748981095607,0.04116704,160.14,160.1,39.28242112]
["bitfinex-derivatives","SOLF0:USTF0",1748981095811,0.04116704,160.14,160.12,5.82807523]
["bitfinex-derivatives","SOLF0:USTF0",1748981096004,6.28236704,160.14,160.12,5.82807523]
["bitfinex-derivatives","SOLF0:USTF0",1748981096313,6.28236704,160.14,160.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981096608,6.28236704,160.14,160.13,5.8305086]
["bitfinex-derivatives","SOLF0:USTF0",1748981097312,6.28236704,160.14,160.12,5.8305086]
["bitfinex-derivatives","SOLF0:USTF0",1748981097507,6.28236704,160.14,160.13,5.8305086]
["bitfinex-derivatives","SOLF0:USTF0",1748981097705,6.28236704,160.14,160.11,7.77401147]
["bitfinex-derivatives","SOLF0:USTF0",1748981097906,6.28236704,160.14,160.13,5.83022393]
["bitfinex-derivatives","SOLF0:USTF0",1748981099805,6.28236704,160.14,160.13,5.83055532]
["bitfinex-derivatives","SOLF0:USTF0",1748981100410,6.2413,160.13,160.12,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981100712,0.04116704,160.14,160.07,11.66101721]
["bitfinex-derivatives","SOLF0:USTF0",1748981100713,10.80897141,160.12,160.07,7.77401147]
["bitfinex-derivatives","SOLF0:USTF0",1748981101304,6.2429,160.09,160.07,7.77401147]
["bitfinex-derivatives","SOLF0:USTF0",1748981101913,6.2429,160.09,160.06,16.20371147]
["bitfinex-derivatives","SOLF0:USTF0",1748981102208,6.2429,160.09,160.06,14.01771147]
["bitfinex-derivatives","SOLF0:USTF0",1748981103506,0.04320242,160.1,160.05,39.31401147]
["bitfinex-derivatives","SOLF0:USTF0",1748981103709,10.85217383,160.1,160.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748981103919,6.2436,160.08,160.05,37.7844]
["bitfinex-derivatives","SOLF0:USTF0",1748981104212,10.85217383,160.1,160.05,39.31401147]
["bitfinex-derivatives","SOLF0:USTF0",1748981104417,10.85217383,160.1,160.06,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748981104418,6.243,160.09,160.06,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748981104919,6.28600242,160.1,160.07,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748981105119,0.04320242,160.1,160.05,50.12298288]
["bitfinex-derivatives","SOLF0:USTF0",1748981105320,0.04320242,160.1,160.05,39.31401147]
["bitfinex-derivatives","SOLF0:USTF0",1748981105521,6.2433,160.08,160.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748981105919,0.04320242,160.1,160.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748981106119,0.04320242,160.1,160.06,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748981106423,10.85217383,160.1,160.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748981106619,6.2431,160.09,160.06,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748981107415,0.04320242,160.1,160.06,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748981107824,0.04320242,160.1,160.06,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981108317,0.04320242,160.1,160.05,50.12298288]
["bitfinex-derivatives","SOLF0:USTF0",1748981108916,0.04320242,160.1,160.05,39.31401147]
["bitfinex-derivatives","SOLF0:USTF0",1748981109225,0.04320242,160.1,160.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748981109431,6.2431,160.09,160.06,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748981109723,0.04320242,160.1,160.05,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748981110125,6.243,160.09,160.06,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748981110526,10.85217383,160.1,160.04,18.58298288]
["bitfinex-derivatives","SOLF0:USTF0",1748981110725,10.85217383,160.1,160.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748981111221,6.2435,160.08,160.05,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748981113229,10.85217383,160.1,160.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748981113825,10.85217383,160.1,160.04,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748981114025,10.85217383,160.1,160.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748981114232,6.2439,160.07,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748981115031,10.85217383,160.1,160.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748981115222,0.04054154,160.08,160.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748981115626,6.2438,160.07,160.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748981116028,6.2438,160.07,160.05,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748981116224,6.28404154,160.08,160.05,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748981116529,0.04054154,160.08,160.05,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748981116730,6.28404154,160.08,160.05,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748981116930,10.84951295,160.08,160.02,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748981117228,0.04054154,160.08,159.99,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748981117424,10.80897141,160.05,160.0,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748981117629,0.04578782,160.04,159.99,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748981117930,0.04578782,160.04,159.99,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748981118122,0.04578782,160.04,159.99,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748981118321,6.2462,160.01,159.96,46.21428562]
["bitfinex-derivatives","SOLF0:USTF0",1748981118528,0.04279865,160.0,159.97,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981118725,0.04279865,160.0,159.96,38.44027415]
["bitfinex-derivatives","SOLF0:USTF0",1748981119029,0.04279865,160.0,159.98,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981119224,0.04279865,160.0,159.99,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748981121036,0.04279865,160.0,159.97,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981121936,0.04279865,160.0,159.96,38.44027415]
["bitfinex-derivatives","SOLF0:USTF0",1748981122124,0.04279865,160.0,159.99,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748981125038,0.04279865,160.0,159.97,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981125536,0.04279865,160.0,159.99,17.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1748981126936,0.04279865,160.0,159.99,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748981127139,0.04279865,160.0,159.99,17.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1748981129337,12.96157141,160.08,159.99,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981129542,31.72,160.09,160.03,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981129733,31.72,160.09,160.05,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981130040,6.2431,160.09,160.06,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748981130530,6.28552164,160.09,160.06,6.28750618]
["bitfinex-derivatives","SOLF0:USTF0",1748981132138,6.2433,160.08,160.06,6.28750618]
["bitfinex-derivatives","SOLF0:USTF0",1748981132329,0.26188,160.08,160.06,6.28750618]
["bitfinex-derivatives","SOLF0:USTF0",1748981132936,0.26188,160.08,160.06,0.04370618]
["bitfinex-derivatives","SOLF0:USTF0",1748981134141,6.2437,160.07,160.06,0.04370618]
["bitfinex-derivatives","SOLF0:USTF0",1748981134536,6.2451,160.04,160.0,7.7316671]
["bitfinex-derivatives","SOLF0:USTF0",1748981134836,10.80897141,160.07,159.97,43.6803671]
["bitfinex-derivatives","SOLF0:USTF0",1748981135036,6.2454,160.03,160.0,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748981135341,10.80897141,160.07,159.99,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981135644,6.2459,160.02,159.99,17.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1748981136145,6.2459,160.02,159.99,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981136535,6.2461,160.01,159.99,17.05567141]
["bitfinex-derivatives","SOLF0:USTF0",1748981136935,0.04366382,160.02,159.99,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981137139,0.04366382,160.02,159.99,17.05547141]
["bitfinex-derivatives","SOLF0:USTF0",1748981137340,0.04366382,160.02,159.99,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981137738,0.04366382,160.02,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748981138343,6.28926382,160.02,160.0,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748981138538,6.28926382,160.02,159.99,17.05557141]
["bitfinex-derivatives","SOLF0:USTF0",1748981139347,0.26188,160.08,160.01,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981139550,0.26188,160.08,160.03,10.80897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981140044,11.07085141,160.08,160.01,48.69487141]
["bitfinex-derivatives","SOLF0:USTF0",1748981140239,6.2441,160.06,160.01,42.44897141]
["bitfinex-derivatives","SOLF0:USTF0",1748981140446,0.04676014,160.05,160.02,6.28859741]
["bitfinex-derivatives","SOLF0:USTF0",1748981140645,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981141541,0.04676014,160.05,160.03,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748981143847,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981144646,0.04676014,160.05,160.02,6.28849741]
["bitfinex-derivatives","SOLF0:USTF0",1748981145536,6.29146014,160.05,160.02,6.28849741]
["bitfinex-derivatives","SOLF0:USTF0",1748981146048,6.2451,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981146546,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981147947,6.29146014,160.05,160.02,6.28869741]
["bitfinex-derivatives","SOLF0:USTF0",1748981148148,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981148553,6.2451,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981149953,6.2452,160.03,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981151347,6.245,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981151547,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981151748,6.29156014,160.05,160.02,6.28869741]
["bitfinex-derivatives","SOLF0:USTF0",1748981151948,0.04676014,160.05,160.02,6.28869741]
["bitfinex-derivatives","SOLF0:USTF0",1748981152143,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981152349,6.245,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981153556,6.245,160.04,160.02,6.28869741]
["bitfinex-derivatives","SOLF0:USTF0",1748981153758,6.29136014,160.05,160.02,6.28869741]
["bitfinex-derivatives","SOLF0:USTF0",1748981154057,0.04676014,160.05,160.02,6.28869741]
["bitfinex-derivatives","SOLF0:USTF0",1748981154854,6.29126014,160.05,160.03,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748981155059,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981155261,0.04676014,160.05,160.03,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748981155556,0.04676014,160.05,160.02,7.77486451]
["bitfinex-derivatives","SOLF0:USTF0",1748981156056,6.29126014,160.05,160.03,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748981156555,6.29126014,160.05,160.02,14.02026451]
["bitfinex-derivatives","SOLF0:USTF0",1748981157154,6.29126014,160.05,160.02,6.28859741]
["bitfinex-derivatives","SOLF0:USTF0",1748981157751,6.29126014,160.05,160.02,14.02026451]
["bitfinex-derivatives","SOLF0:USTF0",1748981159159,6.245,160.04,160.02,14.02026451]
["bitfinex-derivatives","SOLF0:USTF0",1748981159366,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981159953,6.29146014,160.05,160.02,6.28859741]
["bitfinex-derivatives","SOLF0:USTF0",1748981160560,6.29146014,160.05,160.04,5.83567299]
["bitfinex-derivatives","SOLF0:USTF0",1748981162261,0.04676014,160.05,160.04,5.83567299]
["bitfinex-derivatives","SOLF0:USTF0",1748981162465,0.04676014,160.05,160.03,18.54063851]
["bitfinex-derivatives","SOLF0:USTF0",1748981162856,0.04676014,160.05,160.03,24.78563851]
["bitfinex-derivatives","SOLF0:USTF0",1748981163254,0.04676014,160.05,160.04,7.7316671]
["bitfinex-derivatives","SOLF0:USTF0",1748981163562,0.04676014,160.05,160.04,5.83566125]
["bitfinex-derivatives","SOLF0:USTF0",1748981163777,0.04676014,160.05,160.02,5.87885866]
["bitfinex-derivatives","SOLF0:USTF0",1748981164063,0.04676014,160.05,160.03,5.83566125]
["bitfinex-derivatives","SOLF0:USTF0",1748981164258,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981164259,0.04676014,160.05,160.04,5.83566125]
["bitfinex-derivatives","SOLF0:USTF0",1748981164456,0.04676014,160.05,160.04,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981164656,0.04676014,160.05,160.03,12.0813426]
["bitfinex-derivatives","SOLF0:USTF0",1748981164850,0.04676014,160.05,160.03,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981165262,6.2448,160.04,160.03,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981165763,6.29136014,160.05,160.03,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981166763,6.2448,160.04,160.03,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981167352,0.04676014,160.05,160.03,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981168064,6.29126014,160.05,160.03,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981168361,6.29126014,160.05,160.04,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981169457,0.04676014,160.05,160.04,5.8363426]
["bitfinex-derivatives","SOLF0:USTF0",1748981169860,0.04676014,160.05,160.03,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748981170258,0.04676014,160.05,160.03,7.7316671]
["bitfinex-derivatives","SOLF0:USTF0",1748981170651,0.04676014,160.05,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748981181769,0.04676014,160.05,160.04,13.9764671]
["bitfinex-derivatives","SOLF0:USTF0",1748981183275,0.04676014,160.05,160.04,20.94103337]
["bitfinex-derivatives","SOLF0:USTF0",1748981188385,0.04676014,160.05,160.04,7.7316671]
["bitfinex-derivatives","SOLF0:USTF0",1748981188571,6.29116014,160.05,160.03,14.69623337]
["bitfinex-derivatives","SOLF0:USTF0",1748981188770,7.01132641,160.05,160.03,7.7316671]
["bitfinex-derivatives","SOLF0:USTF0",1748981189174,6.2452,160.03,160.02,7.77486451]
["bitfinex-derivatives","SOLF0:USTF0",1748981189577,6.96456627,160.04,160.02,7.77486451]
["bitfinex-derivatives","SOLF0:USTF0",1748981189878,7.01132641,160.05,160.02,7.77486451]
["bitfinex-derivatives","SOLF0:USTF0",1748981190184,6.2452,160.03,160.02,7.77486451]
["bitfinex-derivatives","SOLF0:USTF0",1748981190980,6.2452,160.03,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981192183,6.245,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981193080,6.245,160.04,160.03,5.84520799]
["bitfinex-derivatives","SOLF0:USTF0",1748981193477,6.245,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981194684,6.2452,160.03,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981195582,6.245,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981195788,0.04676014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981196291,6.2452,160.04,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981198991,6.2452,160.03,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981203997,6.2452,160.03,160.02,5.88485973]
["bitfinex-derivatives","SOLF0:USTF0",1748981206688,6.245,160.04,160.02,5.88485973]
["bitfinex-derivatives","SOLF0:USTF0",1748981206891,0.04676014,160.05,160.02,5.88485973]
["bitfinex-derivatives","SOLF0:USTF0",1748981207299,6.29136014,160.05,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981207491,6.29136014,160.05,160.02,5.88342206]
["bitfinex-derivatives","SOLF0:USTF0",1748981207692,6.29136014,160.05,160.02,12.12882206]
["bitfinex-derivatives","SOLF0:USTF0",1748981207898,6.29136014,160.05,160.03,5.84022465]
["bitfinex-derivatives","SOLF0:USTF0",1748981208498,6.2448,160.04,160.03,5.84022465]
["bitfinex-derivatives","SOLF0:USTF0",1748981208701,0.04676014,160.05,160.02,5.88342206]
["bitfinex-derivatives","SOLF0:USTF0",1748981209400,6.2452,160.03,160.02,5.88342206]
["bitfinex-derivatives","SOLF0:USTF0",1748981211195,0.04676014,160.05,160.02,12.84978137]
["bitfinex-derivatives","SOLF0:USTF0",1748981211393,0.04676014,160.05,160.03,6.96635931]
["bitfinex-derivatives","SOLF0:USTF0",1748981211592,0.04676014,160.05,160.03,12.80583999]
["bitfinex-derivatives","SOLF0:USTF0",1748981211994,6.29126014,160.05,160.03,12.80583999]
["bitfinex-derivatives","SOLF0:USTF0",1748981212401,6.29126014,160.05,160.03,12.80538979]
["bitfinex-derivatives","SOLF0:USTF0",1748981212911,6.29126014,160.05,160.03,5.83903048]
["bitfinex-derivatives","SOLF0:USTF0",1748981213214,6.29126014,160.05,160.02,19.0939872]
["bitfinex-derivatives","SOLF0:USTF0",1748981215417,7.01311945,160.05,160.02,5.88222789]
["bitfinex-derivatives","SOLF0:USTF0",1748981215911,6.2452,160.03,160.02,5.88222789]
["bitfinex-derivatives","SOLF0:USTF0",1748981216308,6.2452,160.03,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981216309,13.21155931,160.03,160.02,0.04319741]
["bitfinex-derivatives","SOLF0:USTF0",1748981216505,13.21155931,160.03,159.99,5.83903048]
["bitfinex-derivatives","SOLF0:USTF0",1748981216506,6.2464,160.0,159.99,5.83903048]
["bitfinex-derivatives","SOLF0:USTF0",1748981217702,6.2464,160.0,159.99,5.83826817]
["bitfinex-derivatives","SOLF0:USTF0",1748981217905,6.2464,160.0,159.98,5.83826817]
["bitfinex-derivatives","SOLF0:USTF0",1748981218102,10.89180671,159.99,159.96,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981218306,10.89180671,159.97,159.96,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981218611,17.13940671,159.97,159.96,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981219414,17.13940671,159.97,159.9,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981219415,10.89180671,159.97,159.9,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981219620,0.0432256,159.95,159.9,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981219807,0.0432256,159.95,159.89,43.01180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981219808,0.0432256,159.95,159.89,50.79616427]
["bitfinex-derivatives","SOLF0:USTF0",1748981220304,0.0432256,159.95,159.87,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981220305,10.89180671,159.93,159.87,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981220612,32.12,159.97,159.86,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748981220613,10.89180671,159.91,159.86,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981220815,10.89180671,159.91,159.86,14.03595756]
["bitfinex-derivatives","SOLF0:USTF0",1748981221014,10.89180671,159.91,159.86,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981221204,0.04792315,159.92,159.85,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981221205,10.89180671,159.89,159.85,7.78435756]
["bitfinex-derivatives","SOLF0:USTF0",1748981221409,10.93197128,159.89,159.82,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981221815,0.04016457,159.89,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748981222019,0.04016457,159.89,159.82,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981222621,0.04016457,159.89,159.84,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748981222820,6.2513,159.88,159.82,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981223110,0.04016457,159.89,159.82,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981223319,6.2511,159.88,159.82,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981223612,0.04016457,159.89,159.84,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748981223814,0.04016457,159.89,159.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748981224017,10.89180671,159.86,159.8,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748981224213,0.04123191,159.85,159.81,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748981224516,0.04123191,159.85,159.83,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981225016,0.04123191,159.85,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748981225217,0.04123191,159.85,159.84,17.14440671]
["bitfinex-derivatives","SOLF0:USTF0",1748981225604,0.04123191,159.85,159.84,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748981226816,2.0251,159.92,159.83,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981227015,10.89180671,159.93,159.87,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981227718,0.0411295,159.92,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981227914,6.25,159.91,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981228419,0.0411295,159.92,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981229723,10.89180671,159.91,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981230521,6.2507,159.9,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981230824,10.89180671,159.91,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981231018,6.2503,159.9,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981231218,0.0411295,159.92,159.88,0.04268222]
["bitfinex-derivatives","SOLF0:USTF0",1748981232022,0.0411295,159.92,159.89,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981232417,0.0411295,159.92,159.91,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981232623,0.0411295,159.92,159.91,48.94170671]
["bitfinex-derivatives","SOLF0:USTF0",1748981236137,10.89180671,160.01,159.94,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748981236424,10.89180671,160.01,159.94,17.14030671]
["bitfinex-derivatives","SOLF0:USTF0",1748981236630,10.89180671,160.01,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748981236631,6.2468,159.99,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748981237023,6.28999356,159.99,159.95,6.28898896]
["bitfinex-derivatives","SOLF0:USTF0",1748981237333,0.04319356,159.99,159.98,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981237725,0.04319356,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748981237930,0.04319356,159.99,159.96,17.13970671]
["bitfinex-derivatives","SOLF0:USTF0",1748981238836,0.04319356,159.99,159.95,33.26068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981239019,0.04319356,159.99,159.95,44.15249567]
["bitfinex-derivatives","SOLF0:USTF0",1748981239220,0.04319356,159.99,159.96,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748981239826,0.04319356,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748981240229,6.28999356,159.99,159.95,44.15249567]
["bitfinex-derivatives","SOLF0:USTF0",1748981240922,0.04319356,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748981243531,6.28999356,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748981243724,0.04319356,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748981244127,0.04319356,159.99,159.95,44.15249567]
["bitfinex-derivatives","SOLF0:USTF0",1748981245129,0.04319356,159.99,159.96,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748981245324,0.04319356,159.99,159.95,44.15249567]
["bitfinex-derivatives","SOLF0:USTF0",1748981245725,0.04319356,159.99,159.96,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748981245928,0.04319356,159.99,159.95,44.15249567]
["bitfinex-derivatives","SOLF0:USTF0",1748981246429,0.04319356,159.99,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748981246839,0.04319356,159.99,159.97,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981248735,6.28999356,159.99,159.96,17.13960671]
["bitfinex-derivatives","SOLF0:USTF0",1748981250331,6.28999356,159.99,159.95,33.26068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981250332,0.04319356,159.99,159.98,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981251344,0.04319356,159.99,159.97,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748981251544,0.04319356,159.99,159.97,17.13910671]
["bitfinex-derivatives","SOLF0:USTF0",1748981251842,0.04319356,159.99,159.97,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981252940,6.29019356,159.99,159.97,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981254736,6.2472,159.98,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981254931,0.04319356,159.99,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981255335,6.2472,159.98,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981255640,0.04319356,159.99,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981255840,6.2475,159.98,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981256039,0.04319356,159.99,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981256435,6.2474,159.98,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981257338,0.04319356,159.99,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981257339,6.2475,159.97,159.96,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981257643,6.2475,159.97,159.95,33.26068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981260043,6.2474,159.98,159.95,39.50898896]
["bitfinex-derivatives","SOLF0:USTF0",1748981266245,6.29009356,159.99,159.96,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748981267742,6.29009356,159.99,159.95,33.26068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981267743,6.2472,159.98,159.95,39.50888896]
["bitfinex-derivatives","SOLF0:USTF0",1748981269449,10.93500027,159.99,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981269954,6.2479,159.96,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981270552,6.2477,159.97,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981270755,10.89180671,159.98,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981271354,6.2477,159.97,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981273050,6.2479,159.96,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981274856,6.2477,159.97,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981275056,0.04319356,159.99,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981275658,6.2474,159.98,159.95,6.28888896]
["bitfinex-derivatives","SOLF0:USTF0",1748981276262,6.2477,159.97,159.95,6.28888896]
["bitfinex-derivatives","SOLF0:USTF0",1748981277059,6.2477,159.97,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981280362,6.2473,159.98,159.95,6.28898896]
["bitfinex-derivatives","SOLF0:USTF0",1748981280561,0.04319356,159.99,159.95,5.88350299]
["bitfinex-derivatives","SOLF0:USTF0",1748981280862,0.04319356,159.99,159.95,0.04068896]
["bitfinex-derivatives","SOLF0:USTF0",1748981281051,0.04319356,159.99,159.95,5.88350299]
["bitfinex-derivatives","SOLF0:USTF0",1748981281465,6.2476,159.97,159.95,5.88350299]
["bitfinex-derivatives","SOLF0:USTF0",1748981282158,0.04319356,159.99,159.97,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748981282367,0.04319356,159.99,159.96,16.73462074]
["bitfinex-derivatives","SOLF0:USTF0",1748981282864,6.28999356,159.99,159.96,22.98232074]
["bitfinex-derivatives","SOLF0:USTF0",1748981283065,6.28999356,159.99,159.96,22.98133614]
["bitfinex-derivatives","SOLF0:USTF0",1748981283263,0.04319356,159.99,159.97,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748981283464,0.04319356,159.99,159.97,5.84182943]
["bitfinex-derivatives","SOLF0:USTF0",1748981283866,0.04319356,159.99,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748981284166,0.04319356,159.99,159.97,5.84182943]
["bitfinex-derivatives","SOLF0:USTF0",1748981284863,0.04319356,159.99,159.97,12.08902943]
["bitfinex-derivatives","SOLF0:USTF0",1748981285059,0.04319356,159.99,159.97,5.84182943]
["bitfinex-derivatives","SOLF0:USTF0",1748981285465,0.04319356,159.99,159.98,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748981287566,0.04319356,159.99,159.97,12.08912943]
["bitfinex-derivatives","SOLF0:USTF0",1748981287763,0.04319356,159.99,159.97,5.84182943]
["bitfinex-derivatives","SOLF0:USTF0",1748981288073,0.04319356,159.99,159.97,12.08912943]
["bitfinex-derivatives","SOLF0:USTF0",1748981290862,0.04319356,159.99,159.97,12.08935412]
["bitfinex-derivatives","SOLF0:USTF0",1748981293474,0.04319356,159.99,159.98,17.13900671]
["bitfinex-derivatives","SOLF0:USTF0",1748981293676,0.04319356,159.99,159.98,22.98106083]
["bitfinex-derivatives","SOLF0:USTF0",1748981294169,0.04319356,159.99,159.98,5.84205412]
["bitfinex-derivatives","SOLF0:USTF0",1748981294867,0.04319356,159.99,159.98,5.8414856]
["bitfinex-derivatives","SOLF0:USTF0",1748981295265,0.04319356,159.99,159.98,12.0886856]
["bitfinex-derivatives","SOLF0:USTF0",1748981298574,36.1654,160.06,159.97,18.6348702]
["bitfinex-derivatives","SOLF0:USTF0",1748981298878,2.42192,160.07,160.03,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748981299069,0.26582,160.07,160.03,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981299273,0.26582,160.07,160.05,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981300077,0.26582,160.07,160.06,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748981300275,0.04349272,160.08,160.05,16.73135607]
["bitfinex-derivatives","SOLF0:USTF0",1748981300575,0.04349272,160.08,160.07,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981300772,0.04349272,160.08,160.07,17.13540671]
["bitfinex-derivatives","SOLF0:USTF0",1748981301178,0.04349272,160.08,160.07,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981301479,0.04349272,160.08,160.05,10.89180671]
["bitfinex-derivatives","SOLF0:USTF0",1748981301674,0.04349272,160.08,160.04,37.94446275]
["bitfinex-derivatives","SOLF0:USTF0",1748981301978,6.2441,160.06,160.04,32.10491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981303076,6.2444,160.05,160.04,32.10491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981303780,6.2444,160.05,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981324797,6.2442,160.06,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981325292,34.20759272,160.08,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981325795,6.2443,160.06,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981326301,34.20759272,160.08,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981326496,34.20759272,160.08,160.04,10.9367201]
["bitfinex-derivatives","SOLF0:USTF0",1748981327896,6.2444,160.05,160.04,10.9367201]
["bitfinex-derivatives","SOLF0:USTF0",1748981328297,6.2444,160.05,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981330695,34.20759272,160.08,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981330999,6.2442,160.06,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981332595,6.2444,160.05,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981345304,13.21268852,160.05,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981347613,6.2444,160.05,160.04,0.04491339]
["bitfinex-derivatives","SOLF0:USTF0",1748981348905,6.2444,160.05,160.04,7.01320191]
["bitfinex-derivatives","SOLF0:USTF0",1748981358516,6.2444,160.05,160.04,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981358817,6.2452,160.03,160.02,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981365120,6.2456,160.02,160.01,0.04318123]
["bitfinex-derivatives","SOLF0:USTF0",1748981365312,6.2456,160.02,160.01,7.01146975]
["bitfinex-derivatives","SOLF0:USTF0",1748981369021,6.2456,160.02,160.01,0.04318123]
["bitfinex-derivatives","SOLF0:USTF0",1748981369614,6.2456,160.02,160.01,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981370118,6.2456,160.02,160.0,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981370119,6.246,160.01,160.0,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981370326,9.12978852,160.03,159.99,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981370624,2.1615,160.03,160.0,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981371018,2.20454479,160.03,160.0,7.00719918]
["bitfinex-derivatives","SOLF0:USTF0",1748981371523,6.246,160.01,160.0,6.9683877]
["bitfinex-derivatives","SOLF0:USTF0",1748981371822,6.246,160.01,160.0,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981374815,6.2459,160.02,160.0,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981375019,6.2459,160.02,160.01,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981375419,6.2468,159.99,159.98,5.83867882]
["bitfinex-derivatives","SOLF0:USTF0",1748981375620,0.04304479,160.03,159.98,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981375828,0.04304479,160.03,160.01,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981376024,6.2456,160.02,160.01,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981381629,6.2469,159.99,159.97,5.83810346]
["bitfinex-derivatives","SOLF0:USTF0",1748981381831,6.2469,159.99,159.98,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981385530,6.28990208,160.0,159.98,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981385731,6.28990208,160.0,159.99,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981386135,31.76,160.04,159.99,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981386333,31.76,160.04,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981387031,38.0048,160.04,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981387230,38.0048,160.04,160.03,8.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981390235,24.55517302,160.08,160.03,8.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981390236,31.74,160.07,160.03,8.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981390535,31.74,160.07,160.06,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981391134,37.9836,160.07,160.06,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981396139,6.2436,160.07,160.06,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981398834,31.74,160.13,160.06,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981399038,31.74,160.13,160.12,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981400042,37.9813,160.13,160.12,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981400344,31.74,160.13,160.11,6.96830771]
["bitfinex-derivatives","SOLF0:USTF0",1748981400541,31.74,160.13,160.1,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981400742,38.70828852,160.13,160.09,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981401247,6.96828852,160.11,160.07,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981401447,6.2433,160.08,160.07,7.01016868]
["bitfinex-derivatives","SOLF0:USTF0",1748981406652,6.2433,160.08,160.07,0.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1748981411155,6.2433,160.08,160.07,7.01016868]
["bitfinex-derivatives","SOLF0:USTF0",1748981415055,6.2433,160.08,160.07,0.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1748981416051,13.21158852,160.08,160.07,0.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1748981416957,6.2433,160.08,160.07,0.04188016]
["bitfinex-derivatives","SOLF0:USTF0",1748981426366,13.21158852,160.08,160.07,8.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981426558,6.2448,160.04,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981437869,6.2452,160.03,160.02,5.88322603]
["bitfinex-derivatives","SOLF0:USTF0",1748981439270,6.2452,160.03,160.02,12.85151455]
["bitfinex-derivatives","SOLF0:USTF0",1748981439472,0.04734466,160.05,160.02,12.85151455]
["bitfinex-derivatives","SOLF0:USTF0",1748981439674,0.04734466,160.05,160.04,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981441072,6.29174466,160.05,160.04,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981442773,6.2448,160.04,160.03,5.84180995]
["bitfinex-derivatives","SOLF0:USTF0",1748981442978,0.04734466,160.05,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981443275,6.2448,160.04,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981450373,6.29184466,160.05,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981450569,6.29184466,160.05,160.04,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981452380,6.2448,160.04,160.03,5.84324543]
["bitfinex-derivatives","SOLF0:USTF0",1748981452576,6.2448,160.04,160.03,12.81153395]
["bitfinex-derivatives","SOLF0:USTF0",1748981456175,6.2448,160.04,160.03,12.81338358]
["bitfinex-derivatives","SOLF0:USTF0",1748981459683,6.29184466,160.05,160.03,12.81338358]
["bitfinex-derivatives","SOLF0:USTF0",1748981459887,6.29184466,160.05,160.04,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981460989,6.2448,160.04,160.03,5.84509506]
["bitfinex-derivatives","SOLF0:USTF0",1748981461380,6.2448,160.04,160.03,12.81338358]
["bitfinex-derivatives","SOLF0:USTF0",1748981462682,6.2448,160.04,160.03,12.81615786]
["bitfinex-derivatives","SOLF0:USTF0",1748981470596,6.2448,160.04,160.03,12.82015623]
["bitfinex-derivatives","SOLF0:USTF0",1748981474695,6.2448,160.04,160.03,12.82003699]
["bitfinex-derivatives","SOLF0:USTF0",1748981477193,6.2448,160.04,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981477395,6.2448,160.04,160.03,12.81984054]
["bitfinex-derivatives","SOLF0:USTF0",1748981478597,6.2448,160.04,160.03,12.81984038]
["bitfinex-derivatives","SOLF0:USTF0",1748981480308,4.2181,160.1,160.03,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981480503,12.75334817,160.14,160.09,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981480700,6.96828852,160.14,160.1,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981481008,6.96828852,160.14,160.11,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981481302,6.96828852,160.14,160.11,2.28634769]
["bitfinex-derivatives","SOLF0:USTF0",1748981481303,6.2416,160.13,160.11,2.28634769]
["bitfinex-derivatives","SOLF0:USTF0",1748981481503,6.2416,160.13,160.11,2.32666679]
["bitfinex-derivatives","SOLF0:USTF0",1748981482306,6.2417,160.12,160.11,2.32666679]
["bitfinex-derivatives","SOLF0:USTF0",1748981482495,6.2417,160.12,160.11,0.0403191]
["bitfinex-derivatives","SOLF0:USTF0",1748981483101,6.28516071,160.14,160.11,7.00860762]
["bitfinex-derivatives","SOLF0:USTF0",1748981483311,6.28516071,160.14,160.12,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981485305,6.2413,160.13,160.12,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981488309,6.2417,160.12,160.11,0.0403191]
["bitfinex-derivatives","SOLF0:USTF0",1748981488505,6.2417,160.12,160.11,7.00860762]
["bitfinex-derivatives","SOLF0:USTF0",1748981492303,6.2417,160.12,160.11,0.0403191]
["bitfinex-derivatives","SOLF0:USTF0",1748981492507,13.20998852,160.12,160.11,1.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981497119,13.20998852,160.12,160.04,37.41981145]
["bitfinex-derivatives","SOLF0:USTF0",1748981497120,6.2444,160.05,160.04,38.56828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981501625,6.2448,160.04,160.03,0.0406537]
["bitfinex-derivatives","SOLF0:USTF0",1748981501823,6.2448,160.04,160.03,7.00894222]
["bitfinex-derivatives","SOLF0:USTF0",1748981507642,6.2446,160.05,160.03,7.00894222]
["bitfinex-derivatives","SOLF0:USTF0",1748981507837,6.2446,160.05,160.04,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981508638,0.04776518,160.06,160.04,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981508841,0.04776518,160.06,160.05,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981509340,6.29216518,160.06,160.05,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981509543,0.04776518,160.06,160.05,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981511546,0.04776518,160.06,160.05,13.21268852]
["bitfinex-derivatives","SOLF0:USTF0",1748981511944,2.1913,160.13,160.05,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981512147,2.1913,160.13,160.1,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981512442,6.96828852,160.17,160.12,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981512643,6.96828852,160.17,160.14,6.96828852]
["bitfinex-derivatives","SOLF0:USTF0",1748981512943,6.2405,160.15,160.14,7.01021736]
["bitfinex-derivatives","SOLF0:USTF0",1748981513446,6.2405,160.15,160.14,0.04192884]
["bitfinex-derivatives","SOLF0:USTF0",1748981519843,17.11223493,160.15,160.14,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981520441,6.2429,160.09,160.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748981520946,6.2444,160.05,160.04,48.27097759]
["bitfinex-derivatives","SOLF0:USTF0",1748981521246,6.2444,160.05,160.04,42.45173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981522254,6.2444,160.05,160.04,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748981522841,6.2448,160.04,160.03,0.04237278]
["bitfinex-derivatives","SOLF0:USTF0",1748981524352,6.2444,160.05,160.03,10.91410771]
["bitfinex-derivatives","SOLF0:USTF0",1748981524546,0.04513604,160.06,160.03,10.91410771]
["bitfinex-derivatives","SOLF0:USTF0",1748981525551,6.2444,160.05,160.03,10.91410771]
["bitfinex-derivatives","SOLF0:USTF0",1748981525850,0.04513604,160.06,160.03,17.15910771]
["bitfinex-derivatives","SOLF0:USTF0",1748981526152,0.04513604,160.06,160.05,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981526453,0.04513604,160.06,160.05,17.11613493]
["bitfinex-derivatives","SOLF0:USTF0",1748981528448,0.04513604,160.06,160.05,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981529846,6.28913604,160.06,160.05,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981531055,6.28913604,160.06,160.05,17.11613493]
["bitfinex-derivatives","SOLF0:USTF0",1748981531056,0.04513604,160.06,160.05,17.11613493]
["bitfinex-derivatives","SOLF0:USTF0",1748981531952,0.04513604,160.06,160.05,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981538359,6.28913604,160.06,160.05,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981541063,0.04513604,160.06,160.03,0.04237278]
["bitfinex-derivatives","SOLF0:USTF0",1748981542559,6.28933604,160.06,160.03,6.28737278]
["bitfinex-derivatives","SOLF0:USTF0",1748981543265,6.2445,160.05,160.03,6.28737278]
["bitfinex-derivatives","SOLF0:USTF0",1748981543466,0.04513604,160.06,160.04,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748981543671,0.04513604,160.06,160.04,17.11653493]
["bitfinex-derivatives","SOLF0:USTF0",1748981546166,0.04513604,160.06,160.04,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981546768,0.04513604,160.06,160.03,0.04237278]
["bitfinex-derivatives","SOLF0:USTF0",1748981547959,6.2444,160.05,160.03,0.04237278]
["bitfinex-derivatives","SOLF0:USTF0",1748981550055,0.04513604,160.06,160.03,0.04237278]
["bitfinex-derivatives","SOLF0:USTF0",1748981550056,6.2448,160.04,160.03,0.04237278]
["bitfinex-derivatives","SOLF0:USTF0",1748981552059,6.2448,160.04,160.03,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981552261,6.2468,159.99,159.98,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748981552766,6.2468,159.99,159.97,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981553366,6.2472,159.98,159.97,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981553573,0.04712969,160.0,159.95,48.27916099]
["bitfinex-derivatives","SOLF0:USTF0",1748981553966,6.2471,159.99,159.95,54.52726099]
["bitfinex-derivatives","SOLF0:USTF0",1748981554967,6.2472,159.98,159.95,54.52726099]
["bitfinex-derivatives","SOLF0:USTF0",1748981555569,6.2472,159.98,159.95,48.69983493]
["bitfinex-derivatives","SOLF0:USTF0",1748981555871,6.2476,159.97,159.95,42.45173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981556066,0.04712969,160.0,159.93,539.42]
["bitfinex-derivatives","SOLF0:USTF0",1748981556067,0.04712969,160.0,159.93,5.82152938]
["bitfinex-derivatives","SOLF0:USTF0",1748981556262,42.45173493,160.01,159.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748981556263,0.0409124,159.98,159.92,48.27326431]
["bitfinex-derivatives","SOLF0:USTF0",1748981556672,0.0409124,159.98,159.94,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981557671,6.2477,159.97,159.94,17.12043493]
["bitfinex-derivatives","SOLF0:USTF0",1748981557976,6.2882124,159.98,159.94,17.12043493]
["bitfinex-derivatives","SOLF0:USTF0",1748981558271,0.0409124,159.98,159.94,17.12043493]
["bitfinex-derivatives","SOLF0:USTF0",1748981558468,6.2475,159.97,159.94,17.12043493]
["bitfinex-derivatives","SOLF0:USTF0",1748981561172,6.2475,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748981561475,6.2475,159.97,159.94,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981561770,6.2475,159.97,159.94,17.12023493]
["bitfinex-derivatives","SOLF0:USTF0",1748981561965,6.2475,159.97,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981563963,0.0409124,159.98,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981564478,0.0409124,159.98,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748981564778,0.0409124,159.98,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981564973,6.2883124,159.98,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981565269,0.0409124,159.98,159.97,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981565467,6.2881124,159.98,159.97,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981566475,6.2477,159.97,159.94,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748981566671,6.2477,159.97,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981570575,6.2477,159.97,159.92,48.26251803]
["bitfinex-derivatives","SOLF0:USTF0",1748981570983,6.2477,159.97,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981578880,6.2883124,159.98,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981579276,6.2475,159.97,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981581591,0.0409124,159.98,159.94,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981582089,6.2483,159.95,159.94,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981583787,6.2482,159.96,159.94,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981585187,0.0409124,159.98,159.94,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981585793,6.2482,159.96,159.94,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981586599,6.2477,159.97,159.95,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748981586784,0.0409124,159.98,159.96,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981588386,0.0409124,159.98,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748981589196,0.0409124,159.98,159.96,48.67943493]
["bitfinex-derivatives","SOLF0:USTF0",1748981589399,0.0409124,159.98,159.96,42.43173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981589791,0.0409124,159.98,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748981591789,31.56,160.04,159.97,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748981592093,31.56,160.04,160.01,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981592499,6.246,160.02,160.01,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981594394,0.04720429,160.03,160.0,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1748981594395,6.246,160.01,160.0,0.04110405]
["bitfinex-derivatives","SOLF0:USTF0",1748981595994,6.246,160.01,160.0,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748981608705,37.786,160.01,160.0,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748981616008,6.2487,159.94,159.93,5.84499185]
["bitfinex-derivatives","SOLF0:USTF0",1748981616203,42.41173493,159.96,159.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981616408,42.41173493,159.96,159.88,18.61995398]
["bitfinex-derivatives","SOLF0:USTF0",1748981616612,42.41173493,159.96,159.88,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981616811,0.04324537,159.94,159.88,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981617111,0.04324537,159.94,159.89,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981617906,6.2506,159.9,159.89,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981624316,0.04324537,159.94,159.86,7.78058315]
["bitfinex-derivatives","SOLF0:USTF0",1748981624516,10.87173493,159.91,159.84,12.86913493]
["bitfinex-derivatives","SOLF0:USTF0",1748981624723,42.41173493,159.91,159.84,12.86913493]
["bitfinex-derivatives","SOLF0:USTF0",1748981625115,42.41173493,159.91,159.85,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981625315,0.04121724,159.9,159.85,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981625617,6.2518,159.86,159.85,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981636230,6.2523,159.85,159.83,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748981636432,6.2523,159.85,159.84,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981636632,0.04389725,159.86,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981636818,6.2526,159.84,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981639036,6.2524,159.85,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981639235,6.2524,159.85,159.83,17.12473493]
["bitfinex-derivatives","SOLF0:USTF0",1748981639622,6.2526,159.84,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981640533,6.2524,159.85,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981641325,6.2526,159.84,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981641521,0.04389725,159.86,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981641926,6.2526,159.85,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981642122,0.04389725,159.86,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981642527,6.2522,159.85,159.83,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981642729,6.2522,159.85,159.84,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981645531,10.87173493,159.85,159.77,7.78058315]
["bitfinex-derivatives","SOLF0:USTF0",1748981645736,10.91203605,159.83,159.73,14.07678315]
["bitfinex-derivatives","SOLF0:USTF0",1748981645936,6.2553,159.78,159.77,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981646335,0.0405039,159.81,159.75,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748981646540,6.2549,159.79,159.77,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981646834,0.0405039,159.81,159.77,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981647033,6.2544,159.8,159.77,10.87173493]
["bitfinex-derivatives","SOLF0:USTF0",1748981647232,6.99023651,159.8,159.77,6.99023651]
["bitfinex-derivatives","SOLF0:USTF0",1748981647738,6.99023651,159.8,159.73,44.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748981647940,6.99023651,159.8,159.76,6.99023651]
["bitfinex-derivatives","SOLF0:USTF0",1748981648134,6.99023651,159.79,159.71,1.08911666]
["bitfinex-derivatives","SOLF0:USTF0",1748981648335,0.04572875,159.77,159.72,6.99023651]
["bitfinex-derivatives","SOLF0:USTF0",1748981648534,0.04572875,159.77,159.74,6.99023651]
["bitfinex-derivatives","SOLF0:USTF0",1748981648733,0.0441433,159.77,159.74,6.99023651]
["bitfinex-derivatives","SOLF0:USTF0",1748981649041,0.0441433,159.77,159.75,6.99023651]
["bitfinex-derivatives","SOLF0:USTF0",1748981649237,0.0441433,159.77,159.73,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981649535,0.0441433,159.77,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981649741,6.2566,159.74,159.72,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981649936,0.0441433,159.77,159.72,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981650141,0.0441433,159.77,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981650442,6.2569,159.74,159.72,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981651342,6.2569,159.73,159.72,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981651546,0.0441433,159.77,159.71,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981651838,0.03949832,159.76,159.71,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981652044,0.03949832,159.76,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981652544,6.2577,159.71,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981653045,6.2577,159.71,159.7,34.13441606]
["bitfinex-derivatives","SOLF0:USTF0",1748981653247,6.2577,159.71,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981653445,6.2577,159.71,159.7,34.1344708]
["bitfinex-derivatives","SOLF0:USTF0",1748981653636,6.2577,159.71,159.7,34.13444037]
["bitfinex-derivatives","SOLF0:USTF0",1748981653839,6.30388767,159.72,159.7,34.13444037]
["bitfinex-derivatives","SOLF0:USTF0",1748981654142,6.30388767,159.72,159.71,2.61437236]
["bitfinex-derivatives","SOLF0:USTF0",1748981654340,6.2577,159.71,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981654537,6.2577,159.71,159.7,34.13442763]
["bitfinex-derivatives","SOLF0:USTF0",1748981654741,6.2577,159.71,159.7,34.13442691]
["bitfinex-derivatives","SOLF0:USTF0",1748981654942,6.2577,159.71,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981655845,6.2577,159.71,159.7,34.13661279]
["bitfinex-derivatives","SOLF0:USTF0",1748981656147,6.2577,159.71,159.7,34.13661424]
["bitfinex-derivatives","SOLF0:USTF0",1748981656343,6.2577,159.71,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981656549,6.2577,159.71,159.7,34.13672259]
["bitfinex-derivatives","SOLF0:USTF0",1748981656745,6.2577,159.71,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981656944,6.2577,159.71,159.7,34.13672091]
["bitfinex-derivatives","SOLF0:USTF0",1748981657241,6.2577,159.71,159.7,34.13674334]
["bitfinex-derivatives","SOLF0:USTF0",1748981657444,6.2577,159.71,159.7,34.1367405]
["bitfinex-derivatives","SOLF0:USTF0",1748981657750,6.2577,159.71,159.7,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981658242,6.2585,159.69,159.68,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748981658438,6.2585,159.69,159.68,4.80369671]
["bitfinex-derivatives","SOLF0:USTF0",1748981658642,6.2585,159.69,159.68,4.80369435]
["bitfinex-derivatives","SOLF0:USTF0",1748981658849,6.2585,159.69,159.67,34.09397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981659457,0.04648767,159.72,159.68,2.61691619]
["bitfinex-derivatives","SOLF0:USTF0",1748981659756,0.04648767,159.72,159.67,34.09397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981660446,2.0963,159.81,159.74,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981660847,6.2556,159.77,159.74,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981661047,6.2556,159.77,159.75,2.61658476]
["bitfinex-derivatives","SOLF0:USTF0",1748981661250,6.2556,159.77,159.74,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981661548,6.2556,159.77,159.74,10.9688227]
["bitfinex-derivatives","SOLF0:USTF0",1748981661748,6.2559,159.76,159.74,10.9688227]
["bitfinex-derivatives","SOLF0:USTF0",1748981662054,6.2559,159.76,159.75,2.61651638]
["bitfinex-derivatives","SOLF0:USTF0",1748981662247,6.2559,159.76,159.74,10.9688227]
["bitfinex-derivatives","SOLF0:USTF0",1748981662446,6.2561,159.75,159.74,10.9688227]
["bitfinex-derivatives","SOLF0:USTF0",1748981662649,6.2561,159.75,159.74,13.58533168]
["bitfinex-derivatives","SOLF0:USTF0",1748981662847,6.2561,159.75,159.74,10.9688227]
["bitfinex-derivatives","SOLF0:USTF0",1748981663047,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981664754,6.2561,159.75,159.74,2.65191173]
["bitfinex-derivatives","SOLF0:USTF0",1748981665257,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981665455,6.2561,159.75,159.74,2.6518743]
["bitfinex-derivatives","SOLF0:USTF0",1748981665759,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981666055,6.2561,159.75,159.74,2.65197921]
["bitfinex-derivatives","SOLF0:USTF0",1748981666357,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981666544,6.2561,159.75,159.74,2.65198301]
["bitfinex-derivatives","SOLF0:USTF0",1748981666751,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981667254,6.2561,159.75,159.74,2.6573871]
["bitfinex-derivatives","SOLF0:USTF0",1748981667448,6.2561,159.75,159.74,2.65737719]
["bitfinex-derivatives","SOLF0:USTF0",1748981667648,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981668557,6.2561,159.75,159.74,2.65738847]
["bitfinex-derivatives","SOLF0:USTF0",1748981668752,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981668953,6.2561,159.75,159.74,2.65738847]
["bitfinex-derivatives","SOLF0:USTF0",1748981669159,6.2561,159.75,159.74,0.0435875]
["bitfinex-derivatives","SOLF0:USTF0",1748981669352,6.2561,159.75,159.74,2.65738601]
["bitfinex-derivatives","SOLF0:USTF0",1748981669657,6.2561,159.75,159.74,2.65750121]
["bitfinex-derivatives","SOLF0:USTF0",1748981669861,6.2561,159.75,159.74,2.65753098]
["bitfinex-derivatives","SOLF0:USTF0",1748981670157,6.2561,159.75,159.74,8.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981670457,31.52,159.75,159.67,34.07397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981670758,10.9252352,159.72,159.67,34.07397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981671559,6.2585,159.69,159.68,0.02258373]
["bitfinex-derivatives","SOLF0:USTF0",1748981675066,6.2582,159.7,159.68,0.02258373]
["bitfinex-derivatives","SOLF0:USTF0",1748981675354,0.04368096,159.71,159.68,0.02258373]
["bitfinex-derivatives","SOLF0:USTF0",1748981675554,10.9252352,159.7,159.68,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981675861,10.9252352,159.7,159.6,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981676054,10.9252352,159.67,159.6,42.4452352]
["bitfinex-derivatives","SOLF0:USTF0",1748981676360,6.2609,159.63,159.62,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981676950,6.30215563,159.64,159.62,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981678565,0.04165563,159.64,159.6,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981679471,0.04165563,159.64,159.6,42.4452352]
["bitfinex-derivatives","SOLF0:USTF0",1748981679964,6.2616,159.61,159.6,42.4452352]
["bitfinex-derivatives","SOLF0:USTF0",1748981680162,6.2616,159.61,159.6,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981680461,0.04165563,159.64,159.58,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981681167,6.262,159.61,159.58,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981681668,6.2621,159.6,159.58,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981681967,10.9252352,159.66,159.58,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981681968,0.04227011,159.61,159.58,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981682261,6.2623,159.6,159.58,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981683473,0.04227011,159.61,159.59,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748981683662,0.04227011,159.61,159.6,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981684062,6.30387011,159.61,159.6,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981684463,6.2628,159.59,159.57,33.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748981684666,0.04227011,159.61,159.57,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981685166,6.2628,159.58,159.57,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748981686465,6.2632,159.57,159.55,19.1818352]
["bitfinex-derivatives","SOLF0:USTF0",1748981686666,0.04217104,159.58,159.55,12.9181352]
["bitfinex-derivatives","SOLF0:USTF0",1748981687068,6.2632,159.57,159.55,12.9181352]
["bitfinex-derivatives","SOLF0:USTF0",1748981687760,6.2636,159.56,159.55,12.9181352]
["bitfinex-derivatives","SOLF0:USTF0",1748981687960,0.04217104,159.58,159.55,12.9181352]
["bitfinex-derivatives","SOLF0:USTF0",1748981688363,0.04217104,159.58,159.57,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981689163,31.54,159.66,159.59,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748981689368,31.54,159.66,159.61,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981689970,6.2611,159.63,159.61,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981690566,0.04647912,159.64,159.61,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981690775,0.04647912,159.64,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981691474,6.30687912,159.64,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981693076,0.04647912,159.64,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981694775,0.04647912,159.64,159.61,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748981694976,0.04647912,159.64,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981696168,6.30687912,159.64,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981696578,0.04647912,159.64,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981698284,6.30687912,159.64,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981700086,6.30687912,159.64,159.63,17.1860352]
["bitfinex-derivatives","SOLF0:USTF0",1748981700087,0.04647912,159.64,159.63,17.1860352]
["bitfinex-derivatives","SOLF0:USTF0",1748981700387,673.6852352,159.7,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981700388,6.2584,159.7,159.63,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981700586,164.6452352,159.77,159.67,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748981700884,164.6452352,159.77,159.69,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981701080,6.2584,159.7,159.69,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981701579,6.30370195,159.71,159.69,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981701975,0.04570195,159.71,159.69,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981702478,6.2581,159.7,159.69,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981703081,6.2585,159.69,159.68,0.0457245]
["bitfinex-derivatives","SOLF0:USTF0",1748981703279,6.2585,159.69,159.68,10.9709597]
["bitfinex-derivatives","SOLF0:USTF0",1748981705588,6.2612,159.62,159.61,33.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748981705784,6.2612,159.62,159.61,42.7252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981705982,6.2612,159.62,159.61,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981706180,10.9252352,159.67,159.59,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981706577,0.04323758,159.65,159.61,0.04292566]
["bitfinex-derivatives","SOLF0:USTF0",1748981706779,6.2612,159.62,159.61,0.04292566]
["bitfinex-derivatives","SOLF0:USTF0",1748981708388,31.84323758,159.65,159.53,1.0904647]
["bitfinex-derivatives","SOLF0:USTF0",1748981708589,10.9252352,159.6,159.53,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981708793,42.7252352,159.6,159.53,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981709092,6.2635,159.57,159.53,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981709391,0.04773155,159.57,159.53,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981709698,6.31123155,159.57,159.53,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981710292,6.31123155,159.57,159.52,12.08449799]
["bitfinex-derivatives","SOLF0:USTF0",1748981710494,6.31123155,159.57,159.54,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981711185,0.04773155,159.57,159.53,5.81959799]
["bitfinex-derivatives","SOLF0:USTF0",1748981711390,0.04773155,159.57,159.54,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981712688,6.2637,159.56,159.54,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981714387,6.2637,159.56,159.51,5.8231519]
["bitfinex-derivatives","SOLF0:USTF0",1748981714388,10.97296675,159.57,159.51,5.8231519]
["bitfinex-derivatives","SOLF0:USTF0",1748981714593,10.97296675,159.57,159.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981715987,10.97296675,159.57,159.51,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981716188,6.2655,159.51,159.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981716889,6.2655,159.51,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981717692,0.04241469,159.52,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981719395,6.30781469,159.52,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981719791,0.04241469,159.52,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981720293,2.0046,159.6,159.51,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981720496,31.82,159.57,159.51,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981721494,0.04115768,159.56,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981721994,6.2649,159.53,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981724293,6.2645,159.54,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981724998,6.2648,159.53,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981725195,0.04115768,159.56,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981725196,0.04115768,159.56,159.52,6.30658074]
["bitfinex-derivatives","SOLF0:USTF0",1748981725694,6.2642,159.55,159.52,6.30658074]
["bitfinex-derivatives","SOLF0:USTF0",1748981727099,6.2644,159.54,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981728803,6.2648,159.53,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981729003,0.04115768,159.56,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981729403,6.2648,159.53,159.52,0.04148074]
["bitfinex-derivatives","SOLF0:USTF0",1748981735507,6.2648,159.53,159.52,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981735712,6.2655,159.51,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981736111,10.9252352,159.53,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981736814,10.96467657,159.53,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981737315,0.03944137,159.53,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981737612,0.03944137,159.53,159.51,2.60296845]
["bitfinex-derivatives","SOLF0:USTF0",1748981737807,0.03944137,159.53,159.52,2.60296845]
["bitfinex-derivatives","SOLF0:USTF0",1748981738013,0.03944137,159.53,159.52,2.60296773]
["bitfinex-derivatives","SOLF0:USTF0",1748981738216,0.03944137,159.53,159.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981738418,42.7052352,159.52,159.43,5.81294763]
["bitfinex-derivatives","SOLF0:USTF0",1748981738621,0.03953965,159.49,159.42,13.47920935]
["bitfinex-derivatives","SOLF0:USTF0",1748981738914,0.03953965,159.49,159.46,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981739308,0.03953965,159.49,159.47,2.60334684]
["bitfinex-derivatives","SOLF0:USTF0",1748981739508,0.03953965,159.49,159.46,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981739803,0.03953965,159.49,159.47,2.60346544]
["bitfinex-derivatives","SOLF0:USTF0",1748981740011,0.03953965,159.49,159.46,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981741022,0.03953965,159.49,159.47,2.60333014]
["bitfinex-derivatives","SOLF0:USTF0",1748981741225,0.03953965,159.49,159.48,2.6033841]
["bitfinex-derivatives","SOLF0:USTF0",1748981741520,0.03953965,159.49,159.46,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981741720,0.03953965,159.49,159.48,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981742118,0.03953965,159.49,159.48,13.52871053]
["bitfinex-derivatives","SOLF0:USTF0",1748981742319,0.03953965,159.49,159.48,13.52871287]
["bitfinex-derivatives","SOLF0:USTF0",1748981742620,0.03953965,159.49,159.48,13.52872934]
["bitfinex-derivatives","SOLF0:USTF0",1748981742826,0.03953965,159.49,159.48,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981743718,0.03953965,159.49,159.48,13.5368412]
["bitfinex-derivatives","SOLF0:USTF0",1748981743926,0.03953965,159.49,159.48,10.9252352]
["bitfinex-derivatives","SOLF0:USTF0",1748981744225,0.03953965,159.49,159.48,13.53699076]
["bitfinex-derivatives","SOLF0:USTF0",1748981744421,0.03953965,159.49,159.42,40.14495789]
["bitfinex-derivatives","SOLF0:USTF0",1748981744617,0.03953965,159.49,159.42,45.25920935]
["bitfinex-derivatives","SOLF0:USTF0",1748981744826,10.9252352,159.48,159.42,45.25920935]
["bitfinex-derivatives","SOLF0:USTF0",1748981745324,42.7052352,159.48,159.42,34.33397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981745524,42.7052352,159.48,159.43,2.61221001]
["bitfinex-derivatives","SOLF0:USTF0",1748981745721,42.7052352,159.48,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981745928,42.7052352,159.48,159.43,2.61237598]
["bitfinex-derivatives","SOLF0:USTF0",1748981746123,10.9252352,159.46,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981746325,10.9664551,159.46,159.43,2.61242964]
["bitfinex-derivatives","SOLF0:USTF0",1748981746523,10.9664551,159.46,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981746929,10.9664551,159.46,159.43,2.61281651]
["bitfinex-derivatives","SOLF0:USTF0",1748981747227,0.0412199,159.46,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981747425,10.9664551,159.46,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981747821,0.0412199,159.46,159.43,2.61285752]
["bitfinex-derivatives","SOLF0:USTF0",1748981748032,10.9664551,159.46,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981748321,0.0412199,159.46,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981748724,0.0412199,159.46,159.43,2.62909994]
["bitfinex-derivatives","SOLF0:USTF0",1748981748927,0.0412199,159.46,159.44,2.62909994]
["bitfinex-derivatives","SOLF0:USTF0",1748981749122,0.0412199,159.46,159.45,2.62909994]
["bitfinex-derivatives","SOLF0:USTF0",1748981749331,0.0412199,159.46,159.42,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981749527,10.98169292,159.43,159.36,7.75248548]
["bitfinex-derivatives","SOLF0:USTF0",1748981749724,10.98169292,159.44,159.3,18.7341784]
["bitfinex-derivatives","SOLF0:USTF0",1748981749725,10.98169292,159.38,159.3,18.7341784]
["bitfinex-derivatives","SOLF0:USTF0",1748981749920,0.04027025,159.36,159.3,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981750123,0.04027025,159.36,159.32,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981750930,15.18489292,159.42,159.34,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981751225,2.0329,159.42,159.36,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981751421,31.8,159.43,159.36,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981751834,10.98169292,159.44,159.36,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981752135,0.04389113,159.42,159.38,0.04131872]
["bitfinex-derivatives","SOLF0:USTF0",1748981761738,6.2702,159.4,159.38,0.04131872]
["bitfinex-derivatives","SOLF0:USTF0",1748981762236,6.2703,159.39,159.38,0.04131872]
["bitfinex-derivatives","SOLF0:USTF0",1748981762436,0.04389113,159.42,159.38,0.04131872]
["bitfinex-derivatives","SOLF0:USTF0",1748981762738,6.2698,159.41,159.38,11.02301164]
["bitfinex-derivatives","SOLF0:USTF0",1748981763333,6.2699,159.4,159.38,11.02301164]
["bitfinex-derivatives","SOLF0:USTF0",1748981763637,0.04389113,159.42,159.38,11.02301164]
["bitfinex-derivatives","SOLF0:USTF0",1748981764138,6.2697,159.41,159.38,11.02301164]
["bitfinex-derivatives","SOLF0:USTF0",1748981764335,0.04389113,159.42,159.38,11.02301164]
["bitfinex-derivatives","SOLF0:USTF0",1748981765033,0.04389113,159.42,159.38,0.04131872]
["bitfinex-derivatives","SOLF0:USTF0",1748981765437,6.2703,159.39,159.38,1.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981765636,6.2703,159.39,159.29,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748981765637,10.98169292,159.39,159.29,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748981765834,122.44,159.4,159.26,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981765835,10.98169292,159.32,159.26,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981766045,10.98169292,159.32,159.25,13.10479292]
["bitfinex-derivatives","SOLF0:USTF0",1748981766233,10.98169292,159.3,159.24,34.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748981766536,10.98169292,159.32,159.24,13.03999292]
["bitfinex-derivatives","SOLF0:USTF0",1748981766746,0.04726678,159.3,159.24,13.03999292]
["bitfinex-derivatives","SOLF0:USTF0",1748981767041,6.2742,159.29,159.24,13.03999292]
["bitfinex-derivatives","SOLF0:USTF0",1748981767338,43.1289597,159.3,159.21,34.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748981767539,43.1289597,159.3,159.22,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981767540,0.04622707,159.27,159.22,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981768335,0.04622707,159.27,159.21,34.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748981768543,0.04622707,159.27,159.2,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748981768544,10.98169292,159.26,159.2,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748981769045,6.2761,159.25,159.2,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748981769342,43.10169292,159.26,159.19,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748981769538,43.10169292,159.26,159.16,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748981769539,10.98169292,159.22,159.16,34.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748981769740,0.04131497,159.21,159.16,34.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748981769936,0.04131497,159.21,159.18,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981770541,6.2759,159.25,159.2,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981770738,13.11429292,159.33,159.24,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981770935,43.10169292,159.35,159.28,10.98169292]
["bitfinex-derivatives","SOLF0:USTF0",1748981771244,43.10169292,159.35,159.28,17.25609292]
["bitfinex-derivatives","SOLF0:USTF0",1748981771644,6.273,159.32,159.3,0.04219058]
["bitfinex-derivatives","SOLF0:USTF0",1748981771839,0.04003238,159.33,159.3,0.04219058]
["bitfinex-derivatives","SOLF0:USTF0",1748981772041,6.2734,159.31,159.3,0.04219058]
["bitfinex-derivatives","SOLF0:USTF0",1748981773144,12.5489,159.29,159.14,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981773342,2.119,159.28,159.16,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981773545,18.34018353,159.25,159.16,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981773743,6.2778,159.2,159.16,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981773945,6.2778,159.2,159.16,50.46018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981774248,6.3184057,159.2,159.16,50.46018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981774444,0.0406057,159.2,159.13,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981774652,0.0406057,159.2,159.13,34.67397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981775648,6.2801,159.14,159.13,34.67397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981777051,6.2801,159.14,159.13,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981778548,6.2816,159.11,159.08,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1748981778749,50.46018353,159.2,159.09,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981779049,32.12,159.2,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981779248,18.34018353,159.19,159.1,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748981779451,18.34018353,159.19,159.1,22.51968353]
["bitfinex-derivatives","SOLF0:USTF0",1748981779743,18.34018353,159.19,159.13,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1748981779947,6.2801,159.14,159.13,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1748981780949,0.04200273,159.16,159.13,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1748981781450,6.2799,159.15,159.13,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1748981781954,0.04200273,159.16,159.13,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1748981782149,0.04200273,159.16,159.13,18.38309267]
["bitfinex-derivatives","SOLF0:USTF0",1748981782450,0.04200273,159.16,159.13,24.66339267]
["bitfinex-derivatives","SOLF0:USTF0",1748981782959,0.04200273,159.16,159.14,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748981784257,0.04200273,159.16,159.13,6.32330914]
["bitfinex-derivatives","SOLF0:USTF0",1748981784457,0.04200273,159.16,159.13,24.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1748981785255,6.32140273,159.16,159.13,24.66349267]
["bitfinex-derivatives","SOLF0:USTF0",1748981786360,0.04200273,159.16,159.13,18.38309267]
["bitfinex-derivatives","SOLF0:USTF0",1748981786761,0.04200273,159.16,159.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1748981786958,32.14,159.22,159.15,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981787158,33.0,159.25,159.19,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981787863,6.2772,159.22,159.19,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981788065,6.3190009,159.22,159.19,18.38540817]
["bitfinex-derivatives","SOLF0:USTF0",1748981788662,0.0418009,159.22,159.19,18.38540817]
["bitfinex-derivatives","SOLF0:USTF0",1748981789160,6.2776,159.21,159.19,18.38540817]
["bitfinex-derivatives","SOLF0:USTF0",1748981789463,0.0418009,159.22,159.19,0.04522464]
["bitfinex-derivatives","SOLF0:USTF0",1748981789658,6.2778,159.2,159.19,0.04522464]
["bitfinex-derivatives","SOLF0:USTF0",1748981795564,6.2778,159.2,159.05,20.31918548]
["bitfinex-derivatives","SOLF0:USTF0",1748981795565,51.32018353,159.21,159.08,574.94]
["bitfinex-derivatives","SOLF0:USTF0",1748981795863,18.34018353,159.19,159.09,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748981796065,6.2817,159.11,159.09,22.55988353]
["bitfinex-derivatives","SOLF0:USTF0",1748981796570,6.3250624,159.12,159.09,22.55988353]
["bitfinex-derivatives","SOLF0:USTF0",1748981796768,0.04438515,159.12,159.09,20.52747075]
["bitfinex-derivatives","SOLF0:USTF0",1748981797267,6.2817,159.1,159.09,2.18728722]
["bitfinex-derivatives","SOLF0:USTF0",1748981798556,18.38456868,159.12,158.94,69.75248548]
["bitfinex-derivatives","SOLF0:USTF0",1748981798766,33.0,159.13,158.98,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981798767,18.34018353,159.08,158.98,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981799066,4.1945,159.11,158.98,51.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981799067,33.0,159.09,158.98,51.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981799263,18.34018353,159.1,159.01,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981799469,0.04351707,159.07,159.01,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981799673,0.04351707,159.07,159.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981800665,0.04351707,159.07,159.02,51.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981801273,0.04351707,159.07,159.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981801767,6.2839,159.05,159.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981801974,0.04351707,159.07,159.03,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981802277,0.04082992,159.07,159.02,20.46378353]
["bitfinex-derivatives","SOLF0:USTF0",1748981802769,0.04082992,159.07,159.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981802967,6.2834,159.06,159.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981803364,0.04082992,159.07,159.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981803576,6.2833,159.06,159.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981804074,0.04082992,159.07,159.03,39.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748981804277,0.04082992,159.07,159.04,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981804570,0.04082992,159.07,159.03,39.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748981804571,0.04082992,159.07,159.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981805368,6.2841,159.04,159.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748981807169,0.04082992,159.07,158.99,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748981807370,0.04327784,159.05,158.99,20.48528353]
["bitfinex-derivatives","SOLF0:USTF0",1748981807572,0.04327784,159.05,158.99,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748981808172,6.2853,159.01,158.99,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748981808875,6.32569952,159.02,158.99,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748981809074,6.32569952,159.02,158.99,20.48528353]
["bitfinex-derivatives","SOLF0:USTF0",1748981809475,6.32569952,159.02,158.99,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748981809667,6.32569952,159.02,159.01,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981809869,6.2844,159.04,159.01,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981810079,0.25005,159.12,159.03,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981810378,0.25005,159.12,159.06,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981810379,6.2829,159.07,159.06,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981813080,6.32494278,159.08,159.06,51.36018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981814482,0.04244278,159.08,159.06,51.36018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981814682,6.2822,159.09,159.06,51.36018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981814882,6.2822,159.09,159.08,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981815178,0.25005,159.12,159.08,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981815179,6.2818,159.1,159.08,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981815374,0.25005,159.12,159.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748981815375,0.25005,159.12,159.09,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981815581,0.29833807,159.12,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981817090,6.57923807,159.12,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981818797,0.29833807,159.12,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981819395,6.57923807,159.12,159.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748981819700,0.29833807,159.12,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981819896,6.57923807,159.12,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981820094,0.29833807,159.12,159.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748981820287,0.29833807,159.12,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981820591,6.57923807,159.12,159.11,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981820797,0.29833807,159.12,159.09,33.10265884]
["bitfinex-derivatives","SOLF0:USTF0",1748981821098,6.2817,159.1,159.09,33.10265884]
["bitfinex-derivatives","SOLF0:USTF0",1748981821398,6.2817,159.1,159.06,545.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748981821399,0.29833807,159.12,159.06,594.20018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981821899,0.29833807,159.12,159.06,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1748981822099,6.2829,159.07,159.06,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748981822493,0.04011766,159.08,159.05,0.03953667]
["bitfinex-derivatives","SOLF0:USTF0",1748981822893,6.2833,159.06,159.05,0.03953667]
["bitfinex-derivatives","SOLF0:USTF0",1748981825297,6.2833,159.06,159.05,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981825693,30.90348353,159.06,159.05,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981826098,33.03548353,159.06,159.05,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981826301,157.41548353,159.06,159.05,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981826803,30.90848353,159.04,158.94,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981827103,35.1554,159.03,158.96,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981827302,35.1554,159.03,158.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748981827502,35.1554,159.03,158.94,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981827695,6.287,158.97,158.94,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981828200,6.2872,158.96,158.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748981828500,0.04010201,158.96,158.9,575.88]
["bitfinex-derivatives","SOLF0:USTF0",1748981828701,0.04010201,158.96,158.91,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981828702,6.2883,158.94,158.91,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981828901,0.04010201,158.96,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981829700,6.32760201,158.96,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981830090,0.04010201,158.96,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981830291,0.04010201,158.96,158.92,24.62868353]
["bitfinex-derivatives","SOLF0:USTF0",1748981830501,0.04010201,158.96,158.92,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748981830702,0.04010201,158.96,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981830908,0.04010201,158.96,158.94,2.6139309]
["bitfinex-derivatives","SOLF0:USTF0",1748981831105,0.04010201,158.96,158.95,2.61597345]
["bitfinex-derivatives","SOLF0:USTF0",1748981831402,0.04010201,158.96,158.95,2.6159639]
["bitfinex-derivatives","SOLF0:USTF0",1748981831592,0.04010201,158.96,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981831797,0.04010201,158.96,158.94,2.6159307]
["bitfinex-derivatives","SOLF0:USTF0",1748981831995,6.32730201,158.96,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981832289,0.04010201,158.96,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981832494,2.0197,159.02,158.95,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981832690,2.0197,159.02,158.97,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981833102,2.0197,159.02,158.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981833704,0.04396588,159.01,158.97,0.04204524]
["bitfinex-derivatives","SOLF0:USTF0",1748981834201,6.2864,158.98,158.97,0.04204524]
["bitfinex-derivatives","SOLF0:USTF0",1748981834606,6.2864,158.98,158.93,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748981834607,6.2884,158.93,158.92,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981835906,0.04092742,158.94,158.92,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981836101,0.04092742,158.94,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981836305,6.32892742,158.94,158.93,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981837110,6.2884,158.93,158.92,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981837608,0.04092742,158.94,158.91,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981839012,6.289,158.92,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981839211,0.04092742,158.94,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981839614,6.2888,158.92,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981840009,0.04092742,158.94,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981840414,6.2884,158.93,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981840710,0.04092742,158.94,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981841114,6.2884,158.93,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981842821,6.2887,158.92,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981843021,0.04092742,158.94,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981844115,35.0997,159.02,158.92,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981844317,35.0997,159.02,158.96,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981844514,6.2868,158.97,158.96,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981845422,0.04147449,158.98,158.95,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981845423,6.2871,158.96,158.95,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981845724,18.38165802,158.98,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981845922,6.2888,158.92,158.9,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981846114,6.2888,158.92,158.9,51.42018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981846314,18.34018353,158.98,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981846519,6.2891,158.91,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981848825,6.33541729,158.92,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981849025,6.33541729,158.92,158.9,51.42018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981849322,6.2891,158.91,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981850825,6.33541729,158.92,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981851930,0.04651729,158.92,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981852828,0.04651729,158.92,158.9,39.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748981853424,0.04651729,158.92,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981853629,6.33541729,158.92,158.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748981855529,0.04651729,158.92,158.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748981856527,6.2907,158.87,158.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748981858319,0.04061275,158.88,158.86,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748981858525,0.04061275,158.88,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981858725,6.2913,158.86,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981859230,0.04061275,158.88,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981859231,6.2915,158.85,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981859732,0.04061275,158.88,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981859929,6.2915,158.85,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981861631,12.5735,158.98,158.84,20.89415768]
["bitfinex-derivatives","SOLF0:USTF0",1748981861934,18.34018353,158.92,158.84,4.77487415]
["bitfinex-derivatives","SOLF0:USTF0",1748981862226,6.2902,158.89,158.84,4.77487415]
["bitfinex-derivatives","SOLF0:USTF0",1748981862429,33.26,158.97,158.85,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981862626,6.2886,158.93,158.87,18.34018353]
["bitfinex-derivatives","SOLF0:USTF0",1748981862826,0.04420154,158.91,158.9,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748981863027,0.04420154,158.91,158.88,33.30061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981863223,6.33360154,158.91,158.88,33.30061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981863424,6.33360154,158.91,158.88,39.59081275]
["bitfinex-derivatives","SOLF0:USTF0",1748981864231,6.33360154,158.91,158.88,33.30061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981864436,0.04420154,158.91,158.88,33.30061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981865437,6.29,158.89,158.88,33.30061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981866234,6.29,158.89,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981867439,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981867832,0.04420154,158.91,158.88,6.33071275]
["bitfinex-derivatives","SOLF0:USTF0",1748981868040,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981869041,6.29,158.89,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981870740,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981871139,6.29,158.89,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981873538,6.2897,158.9,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981873737,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981874237,6.2896,158.9,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981874531,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981874744,6.2896,158.9,158.88,6.33101275]
["bitfinex-derivatives","SOLF0:USTF0",1748981874947,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981875137,0.04420154,158.91,158.88,11.08305554]
["bitfinex-derivatives","SOLF0:USTF0",1748981875639,6.2896,158.9,158.88,11.08305554]
["bitfinex-derivatives","SOLF0:USTF0",1748981875845,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981876147,0.04420154,158.91,158.88,6.33091275]
["bitfinex-derivatives","SOLF0:USTF0",1748981876541,6.33360154,158.91,158.88,6.33091275]
["bitfinex-derivatives","SOLF0:USTF0",1748981877339,6.2896,158.9,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981877547,0.04420154,158.91,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981877936,6.2896,158.9,158.88,6.33071275]
["bitfinex-derivatives","SOLF0:USTF0",1748981878452,6.2896,158.9,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981879144,6.29,158.89,158.88,0.04061275]
["bitfinex-derivatives","SOLF0:USTF0",1748981882448,6.2916,158.85,158.84,8.42280762]
["bitfinex-derivatives","SOLF0:USTF0",1748981882845,6.2916,158.85,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981885146,0.04152332,158.86,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981885451,0.04152332,158.86,158.84,19.46484085]
["bitfinex-derivatives","SOLF0:USTF0",1748981885747,6.2916,158.85,158.84,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981888349,6.2932,158.81,158.8,5.86417024]
["bitfinex-derivatives","SOLF0:USTF0",1748981888646,0.04090653,158.82,158.76,5.86417024]
["bitfinex-derivatives","SOLF0:USTF0",1748981888850,0.04090653,158.82,158.75,5.86417024]
["bitfinex-derivatives","SOLF0:USTF0",1748981889050,6.2951,158.76,158.75,16.90661303]
["bitfinex-derivatives","SOLF0:USTF0",1748981889352,6.2951,158.76,158.75,5.86417024]
["bitfinex-derivatives","SOLF0:USTF0",1748981890055,6.2955,158.75,158.74,5.86417024]
["bitfinex-derivatives","SOLF0:USTF0",1748981890250,6.2955,158.75,158.74,16.90661303]
["bitfinex-derivatives","SOLF0:USTF0",1748981891350,6.2955,158.75,158.74,16.90056248]
["bitfinex-derivatives","SOLF0:USTF0",1748981892147,6.2955,158.75,158.74,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981892750,6.2955,158.75,158.74,13.66182221]
["bitfinex-derivatives","SOLF0:USTF0",1748981893051,6.2955,158.75,158.74,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981894150,6.2953,158.76,158.74,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981894351,0.0477828,158.77,158.74,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981894550,6.2951,158.76,158.75,2.61944151]
["bitfinex-derivatives","SOLF0:USTF0",1748981894749,0.0477828,158.77,158.72,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981895147,0.0477828,158.77,158.74,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981895547,6.2955,158.75,158.74,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981895748,0.0477828,158.77,158.73,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981896252,0.0477828,158.77,158.7,5.85154688]
["bitfinex-derivatives","SOLF0:USTF0",1748981896454,0.0477828,158.77,158.73,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981896650,6.2962,158.74,158.73,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981897247,0.0477828,158.77,158.73,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981897449,0.0477828,158.77,158.75,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981899155,6.2955,158.76,158.75,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981899746,0.0477828,158.77,158.75,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981901057,35.4105,158.85,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748981901259,35.4105,158.85,158.8,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981901453,6.2935,158.81,158.8,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981902057,35.73518,158.85,158.8,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981902058,6.34057617,158.82,158.8,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981902352,6.34057617,158.82,158.81,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981902761,0.04757617,158.82,158.81,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981903057,0.32468,158.85,158.81,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981903058,0.32468,158.85,158.81,44.38244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981903255,0.32468,158.85,158.84,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981903852,0.32468,158.85,158.84,17.33444279]
["bitfinex-derivatives","SOLF0:USTF0",1748981904653,0.04741535,158.86,158.84,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981904858,0.04741535,158.86,158.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748981905256,579.0525,158.94,158.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748981905864,579.0525,158.94,158.85,39.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748981906058,35.5325,158.94,158.85,39.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748981906259,0.04050124,158.91,158.88,11.08307482]
["bitfinex-derivatives","SOLF0:USTF0",1748981907059,6.29,158.89,158.88,11.08307482]
["bitfinex-derivatives","SOLF0:USTF0",1748981907659,6.2899,158.9,158.88,11.08307482]
["bitfinex-derivatives","SOLF0:USTF0",1748981907861,0.04050124,158.91,158.89,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748981908061,0.04050124,158.91,158.9,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981909166,6.32970124,158.91,158.9,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981915468,6.29,158.89,158.88,0.04063203]
["bitfinex-derivatives","SOLF0:USTF0",1748981915667,11.04244279,158.9,158.82,35.2783]
["bitfinex-derivatives","SOLF0:USTF0",1748981915861,11.04244279,158.9,158.76,11.65205524]
["bitfinex-derivatives","SOLF0:USTF0",1748981915862,11.04244279,158.86,158.79,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748981916061,11.04244279,158.86,158.75,7.91056054]
["bitfinex-derivatives","SOLF0:USTF0",1748981916062,11.04244279,158.84,158.75,7.91056054]
["bitfinex-derivatives","SOLF0:USTF0",1748981916273,11.04244279,158.84,158.75,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748981916463,6.2947,158.77,158.76,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981916663,0.04454736,158.78,158.76,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981916966,6.2947,158.77,158.76,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981917378,0.04697923,158.79,158.75,11.08604855]
["bitfinex-derivatives","SOLF0:USTF0",1748981917570,6.2951,158.76,158.75,11.08604855]
["bitfinex-derivatives","SOLF0:USTF0",1748981918676,11.04244279,158.76,158.69,11.04244279]
["bitfinex-derivatives","SOLF0:USTF0",1748981919168,6.2979,158.7,158.68,18.45057888]
["bitfinex-derivatives","SOLF0:USTF0",1748981919365,51.65057888,158.76,158.66,51.65057888]
["bitfinex-derivatives","SOLF0:USTF0",1748981919670,0.04724751,158.73,158.69,0.04083566]
["bitfinex-derivatives","SOLF0:USTF0",1748981920067,6.2975,158.7,158.69,0.04083566]
["bitfinex-derivatives","SOLF0:USTF0",1748981920272,0.04724751,158.73,158.69,0.04083566]
["bitfinex-derivatives","SOLF0:USTF0",1748981921766,6.2975,158.71,158.69,0.04083566]
["bitfinex-derivatives","SOLF0:USTF0",1748981922565,0.04724751,158.73,158.69,0.04083566]
["bitfinex-derivatives","SOLF0:USTF0",1748981922770,0.04724751,158.73,158.71,18.45057888]
["bitfinex-derivatives","SOLF0:USTF0",1748981922971,0.04724751,158.73,158.69,0.04083566]
["bitfinex-derivatives","SOLF0:USTF0",1748981922972,0.04724751,158.73,158.69,18.49141454]
["bitfinex-derivatives","SOLF0:USTF0",1748981924068,6.2968,158.72,158.69,18.49141454]
["bitfinex-derivatives","SOLF0:USTF0",1748981924277,0.04724751,158.73,158.69,18.49141454]
["bitfinex-derivatives","SOLF0:USTF0",1748981924570,6.2975,158.7,158.69,0.04083566]
["bitfinex-derivatives","SOLF0:USTF0",1748981927569,6.2975,158.7,158.69,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981937182,6.2974,158.71,158.69,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981937388,0.04724751,158.73,158.69,18.45061454]
["bitfinex-derivatives","SOLF0:USTF0",1748981939188,0.04724751,158.73,158.69,11.06848821]
["bitfinex-derivatives","SOLF0:USTF0",1748981939485,6.2975,158.7,158.69,11.06848821]
["bitfinex-derivatives","SOLF0:USTF0",1748981940277,6.2975,158.7,158.69,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981948394,12.5975,158.7,158.69,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981948583,6.3013,158.61,158.59,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981949283,6.3015,158.6,158.59,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981949781,0.04358552,158.61,158.56,35.81397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981949981,0.04358552,158.61,158.57,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981950181,0.04358552,158.61,158.56,35.81397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981950377,6.3023,158.58,158.57,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981951984,0.04358552,158.61,158.57,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981952189,0.04358552,158.61,158.6,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981952390,0.04358552,158.61,158.59,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981952695,0.04358552,158.61,158.56,35.81397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981952982,0.04358552,158.61,158.56,46.8824267]
["bitfinex-derivatives","SOLF0:USTF0",1748981953189,0.04358552,158.61,158.57,2.61348467]
["bitfinex-derivatives","SOLF0:USTF0",1748981953381,0.04358552,158.61,158.58,2.61894004]
["bitfinex-derivatives","SOLF0:USTF0",1748981953687,0.04358552,158.61,158.58,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981954090,6.3019,158.59,158.58,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981954589,0.04358552,158.61,158.56,35.81397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981954889,6.3027,158.57,158.56,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748981955188,0.04358552,158.61,158.51,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981955189,6.3043,158.53,158.51,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981955382,6.3043,158.53,158.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748981955687,0.04496273,158.54,158.51,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981956187,0.04496273,158.54,158.53,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981956488,0.04496273,158.54,158.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748981956687,0.04496273,158.54,158.53,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981956891,6.34906273,158.54,158.53,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981957887,0.04496273,158.54,158.53,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981959192,6.34886273,158.54,158.53,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981959381,33.28,158.62,158.53,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981959583,33.28,158.65,158.6,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981959789,6.3011,158.61,158.6,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981960896,0.04625806,158.62,158.6,11.06845255]
["bitfinex-derivatives","SOLF0:USTF0",1748981961291,0.04625806,158.62,158.61,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981961487,2.2216,158.68,158.61,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981961695,53.93516394,158.71,158.63,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981962191,35.4715,158.71,158.63,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981962594,6.2991,158.66,158.65,0.04755794]
["bitfinex-derivatives","SOLF0:USTF0",1748981965498,6.2991,158.66,158.65,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981967396,8.514,158.66,158.65,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981970797,26.97766394,158.66,158.65,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981976199,6.2991,158.66,158.65,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981978696,6.3,158.66,158.53,8.00885309]
["bitfinex-derivatives","SOLF0:USTF0",1748981978895,18.46366394,158.6,158.51,39.23685309]
["bitfinex-derivatives","SOLF0:USTF0",1748981979095,18.46366394,158.58,158.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748981979297,6.3051,158.51,158.5,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981979496,51.84366394,158.58,158.49,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748981979697,0.0456244,158.55,158.52,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981979902,6.3043,158.53,158.52,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981981706,6.304,158.54,158.52,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748981981901,6.304,158.54,158.52,18.46369205]
["bitfinex-derivatives","SOLF0:USTF0",1748981982412,6.3492244,158.55,158.52,18.46369205]
["bitfinex-derivatives","SOLF0:USTF0",1748981983309,0.0456244,158.55,158.54,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981984210,544.4,158.62,158.54,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981984211,33.38,158.61,158.54,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981984415,33.38,158.61,158.53,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748981984611,33.38,158.61,158.54,18.46366394]
["bitfinex-derivatives","SOLF0:USTF0",1748981985114,0.04504785,158.59,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981985709,6.3027,158.57,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981992121,6.3024,158.58,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981992319,0.04504785,158.59,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981993024,6.3023,158.58,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981993222,0.04504785,158.59,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981994013,6.3027,158.57,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981995215,6.3027,158.57,158.56,11.12854681]
["bitfinex-derivatives","SOLF0:USTF0",1748981996819,0.04504785,158.59,158.56,17.43154681]
["bitfinex-derivatives","SOLF0:USTF0",1748981997022,0.04504785,158.59,158.58,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748981997325,0.04504785,158.59,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981997624,6.3027,158.57,158.56,0.04343121]
["bitfinex-derivatives","SOLF0:USTF0",1748981999329,6.3027,158.57,158.56,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982004334,17.3878156,158.57,158.56,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982004921,6.3027,158.57,158.56,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982005226,17.3878156,158.57,158.56,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982008225,6.3027,158.57,158.56,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982008433,17.3878156,158.57,158.56,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982009841,28.4702312,158.57,158.45,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748982010036,11.0851156,158.52,158.45,15.1827156]
["bitfinex-derivatives","SOLF0:USTF0",1748982010638,6.307,158.46,158.45,15.1827156]
["bitfinex-derivatives","SOLF0:USTF0",1748982013140,6.307,158.46,158.45,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748982013736,0.03999744,158.47,158.44,0.02245691]
["bitfinex-derivatives","SOLF0:USTF0",1748982013937,0.03999744,158.47,158.45,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982014334,0.03999744,158.47,158.44,0.02245691]
["bitfinex-derivatives","SOLF0:USTF0",1748982014635,0.03999744,158.47,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982015037,0.03999744,158.47,158.44,0.02245691]
["bitfinex-derivatives","SOLF0:USTF0",1748982015430,6.3073,158.46,158.44,0.02245691]
["bitfinex-derivatives","SOLF0:USTF0",1748982015634,0.03999744,158.47,158.44,0.02245691]
["bitfinex-derivatives","SOLF0:USTF0",1748982015841,0.03999744,158.47,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982016042,0.03999744,158.47,158.44,0.02245691]
["bitfinex-derivatives","SOLF0:USTF0",1748982016241,0.03999744,158.47,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982016431,6.3074,158.46,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982016631,0.03999744,158.47,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982017035,6.3074,158.45,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982018641,6.3074,158.45,158.44,0.02245691]
["bitfinex-derivatives","SOLF0:USTF0",1748982018843,6.3072,158.46,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982019347,0.03999744,158.47,158.44,11.10757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982019348,0.03999744,158.47,158.44,44.36757251]
["bitfinex-derivatives","SOLF0:USTF0",1748982019542,33.26,158.56,158.46,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982019745,11.0851156,158.55,158.48,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982019940,6.3057,158.5,158.48,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982020341,11.0851156,158.55,158.48,17.3911156]
["bitfinex-derivatives","SOLF0:USTF0",1748982020550,0.04018105,158.53,158.5,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1748982021048,6.3051,158.51,158.5,0.04576964]
["bitfinex-derivatives","SOLF0:USTF0",1748982025044,11.0851156,158.51,158.43,18.90653385]
["bitfinex-derivatives","SOLF0:USTF0",1748982025252,11.0851156,158.51,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982025650,6.3074,158.45,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982026248,6.35112851,158.46,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982027545,0.04392851,158.46,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982028043,6.3077,158.45,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982028440,0.04392851,158.46,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982029355,6.3078,158.44,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982032454,0.04392851,158.46,158.43,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982033458,6.35092851,158.46,158.45,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982035155,0.04392851,158.46,158.45,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982035347,33.26,158.52,158.45,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982035652,13.3012156,158.55,158.5,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982035653,32.98,158.55,158.5,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982035860,44.0651156,158.58,158.5,17.3904156]
["bitfinex-derivatives","SOLF0:USTF0",1748982036047,6.3049,158.52,158.5,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982036251,0.04119041,158.53,158.5,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982036446,0.04119041,158.53,158.48,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748982036447,32.98,158.61,158.52,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982036653,6.3027,158.57,158.56,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982036958,11.0851156,158.63,158.56,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982037151,6.3019,158.59,158.56,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982037347,35.0062,158.64,158.58,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982037559,0.04697504,158.63,158.59,0.04210992]
["bitfinex-derivatives","SOLF0:USTF0",1748982039258,6.3009,158.62,158.6,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982039451,0.04697504,158.63,158.6,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982039651,0.04697504,158.63,158.62,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982040255,2.2056,158.69,158.62,44.0451156]
["bitfinex-derivatives","SOLF0:USTF0",1748982040558,32.96,158.7,158.65,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982041153,32.96,158.7,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982041458,0.03983843,158.69,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982042057,6.2987,158.67,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982042247,0.03983843,158.69,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982042449,0.03983843,158.69,158.66,11.13300692]
["bitfinex-derivatives","SOLF0:USTF0",1748982042872,6.2987,158.67,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982043563,6.33803843,158.69,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982043762,0.03983843,158.69,158.67,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982044257,6.33773843,158.69,158.67,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982044555,0.03983843,158.69,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982044760,6.2987,158.67,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982046561,0.03983843,158.69,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982046562,6.2984,158.68,158.66,0.04789132]
["bitfinex-derivatives","SOLF0:USTF0",1748982046864,0.03983843,158.69,158.67,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982047166,6.2983,158.68,158.67,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982047863,0.03983843,158.69,158.67,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982048066,32.96,158.75,158.67,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982048257,32.94,158.77,158.71,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982048464,6.2975,158.71,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748982048664,11.0851156,158.76,158.69,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982049060,0.04116429,158.74,158.71,0.04743033]
["bitfinex-derivatives","SOLF0:USTF0",1748982050066,6.2967,158.72,158.71,0.04743033]
["bitfinex-derivatives","SOLF0:USTF0",1748982051157,17.3818156,158.72,158.71,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982051357,6.2967,158.72,158.71,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982057774,17.3818156,158.72,158.71,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982057972,19.4871156,158.72,158.71,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982060585,6.3002,158.64,158.62,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982060775,44.0251156,158.69,158.62,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982061575,6.2995,158.65,158.64,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1748982062475,6.2993,158.66,158.64,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1748982062674,0.0416447,158.67,158.64,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1748982063073,0.0416447,158.67,158.66,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982063674,6.3403447,158.67,158.64,11.13217885]
["bitfinex-derivatives","SOLF0:USTF0",1748982064269,0.0416447,158.67,158.64,11.13217885]
["bitfinex-derivatives","SOLF0:USTF0",1748982064978,6.3405447,158.67,158.64,11.13217885]
["bitfinex-derivatives","SOLF0:USTF0",1748982066372,6.3405447,158.67,158.64,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1748982066373,0.0416447,158.67,158.64,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1748982066679,11.1267603,158.67,158.64,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1748982066977,6.2995,158.65,158.64,0.04706325]
["bitfinex-derivatives","SOLF0:USTF0",1748982067182,11.0851156,158.65,158.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748982067371,6.3032,158.56,158.54,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982067681,11.0851156,158.6,158.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748982067682,44.0051156,158.6,158.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748982067870,11.0851156,158.58,158.51,17.2967156]
["bitfinex-derivatives","SOLF0:USTF0",1748982068184,0.04793755,158.56,158.53,0.04145979]
["bitfinex-derivatives","SOLF0:USTF0",1748982069173,0.04793755,158.56,158.53,11.12657539]
["bitfinex-derivatives","SOLF0:USTF0",1748982069578,6.35123755,158.56,158.53,0.04145979]
["bitfinex-derivatives","SOLF0:USTF0",1748982069785,0.04793755,158.56,158.53,0.04145979]
["bitfinex-derivatives","SOLF0:USTF0",1748982070280,6.3037,158.55,158.53,0.04145979]
["bitfinex-derivatives","SOLF0:USTF0",1748982070673,6.3039,158.54,158.53,0.04145979]
["bitfinex-derivatives","SOLF0:USTF0",1748982071679,0.04793755,158.56,158.48,544.24]
["bitfinex-derivatives","SOLF0:USTF0",1748982071680,6.3055,158.5,158.48,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982071879,13.2543156,158.55,158.45,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748982072089,11.0851156,158.53,158.46,11.0851156]
["bitfinex-derivatives","SOLF0:USTF0",1748982072685,0.04148699,158.51,158.48,0.04029211]
["bitfinex-derivatives","SOLF0:USTF0",1748982073185,6.3059,158.49,158.48,0.04029211]
["bitfinex-derivatives","SOLF0:USTF0",1748982073984,6.3059,158.49,158.48,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982074280,24.80824442,158.49,158.48,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982074783,31.10824442,158.49,158.48,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982074988,6.3094,158.4,158.37,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982075190,32.94,158.44,158.37,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982075592,32.94,158.44,158.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748982075593,18.50234442,158.42,158.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748982075792,18.50234442,158.42,158.32,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982076098,0.04621041,158.37,158.32,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982076398,0.04621041,158.37,158.32,24.81464442]
["bitfinex-derivatives","SOLF0:USTF0",1748982076792,0.04621041,158.37,158.34,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982077992,0.04621041,158.37,158.29,39.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748982078198,18.54855483,158.37,158.29,37.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748982078705,18.54855483,158.37,158.29,43.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748982078906,0.04621041,158.37,158.29,37.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748982079402,18.50234442,158.36,158.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748982079700,32.96,158.35,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982079906,0.04392106,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982080101,0.04392106,158.33,158.28,21.05631857]
["bitfinex-derivatives","SOLF0:USTF0",1748982080498,6.35642106,158.33,158.28,21.05631857]
["bitfinex-derivatives","SOLF0:USTF0",1748982080809,0.04392106,158.33,158.28,21.05631857]
["bitfinex-derivatives","SOLF0:USTF0",1748982081300,0.04392106,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982082102,18.54626548,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982082297,6.3132,158.31,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982082498,18.54626548,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982084204,6.3139,158.29,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982085105,6.3135,158.3,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982085308,32.98,158.31,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982086204,6.35632106,158.33,158.28,21.05631857]
["bitfinex-derivatives","SOLF0:USTF0",1748982086511,0.04392106,158.33,158.3,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982088009,0.04392106,158.33,158.29,53.53384442]
["bitfinex-derivatives","SOLF0:USTF0",1748982089007,6.3129,158.32,158.29,53.53384442]
["bitfinex-derivatives","SOLF0:USTF0",1748982089306,0.04392106,158.33,158.29,53.53384442]
["bitfinex-derivatives","SOLF0:USTF0",1748982089506,6.3127,158.32,158.29,53.53384442]
["bitfinex-derivatives","SOLF0:USTF0",1748982089708,0.04392106,158.33,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982089903,18.50234442,158.32,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982090102,6.3139,158.29,158.28,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982092110,6.3139,158.29,158.28,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982096408,6.3138,158.3,158.28,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982096917,6.3139,158.29,158.28,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982099914,39.6939,158.29,158.28,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982102216,164.8139,158.29,158.28,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982102719,6.3169,158.22,158.18,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982103019,6.36510876,158.22,158.18,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982103711,6.36510876,158.22,158.17,43.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748982103712,6.3172,158.21,158.17,43.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748982103907,0.04820876,158.22,158.17,37.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748982104112,0.04820876,158.22,158.18,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982104621,0.04820876,158.22,158.17,37.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748982104819,0.04820876,158.22,158.13,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982105007,0.04105836,158.19,158.13,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982105207,6.3194,158.16,158.13,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982105407,0.04105836,158.19,158.13,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982105618,0.04105836,158.19,158.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748982105807,0.04105836,158.19,158.13,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982105808,6.3199,158.14,158.13,18.50234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982106214,0.04761728,158.15,158.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748982106412,6.3203,158.13,158.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748982106610,0.04761728,158.15,158.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748982106918,0.04761728,158.15,158.12,51.90234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982107114,0.04761728,158.15,158.12,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748982107327,6.36741728,158.15,158.12,51.90234442]
["bitfinex-derivatives","SOLF0:USTF0",1748982107512,5.57705441,158.45,158.14,16.70886704]
["bitfinex-derivatives","SOLF0:USTF0",1748982107711,16.70886704,158.37,158.15,192.4995]
["bitfinex-derivatives","SOLF0:USTF0",1748982108015,16.70629138,158.27,158.17,16.70629138]
["bitfinex-derivatives","SOLF0:USTF0",1748982108211,16.70629138,158.25,158.15,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748982108407,33.4,158.25,158.18,16.70888706]
["bitfinex-derivatives","SOLF0:USTF0",1748982108612,33.4,158.25,158.2,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1748982108613,0.04035712,158.23,158.2,0.04243126]
["bitfinex-derivatives","SOLF0:USTF0",1748982109920,0.04035712,158.23,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748982111022,33.4,158.29,158.23,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748982112021,34.82,158.45,158.28,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982112222,53.34055493,158.45,158.35,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982112421,34.82,158.45,158.35,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982112720,53.34055493,158.45,158.35,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982113019,6.3095,158.41,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982113230,0.04651476,158.42,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982114225,6.3092,158.41,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982114421,0.04651476,158.42,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982114821,6.3094,158.41,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982118228,6.3096,158.4,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982118424,0.04651476,158.42,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982118719,34.82,158.41,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982118925,41.1294,158.41,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982119528,6.3096,158.4,158.38,0.04494137]
["bitfinex-derivatives","SOLF0:USTF0",1748982120637,6.3096,158.4,158.28,5.82916675]
["bitfinex-derivatives","SOLF0:USTF0",1748982120638,18.52055493,158.39,158.3,55.40915493]
["bitfinex-derivatives","SOLF0:USTF0",1748982120928,6.3118,158.35,158.3,20.60915493]
["bitfinex-derivatives","SOLF0:USTF0",1748982121429,0.04364505,158.34,158.31,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1748982122038,0.04364505,158.34,158.31,6.36110861]
["bitfinex-derivatives","SOLF0:USTF0",1748982122331,0.04364505,158.34,158.31,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1748982122520,5.66989048,158.5,158.31,0.04830861]
["bitfinex-derivatives","SOLF0:USTF0",1748982122725,18.52055493,158.46,158.37,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982123132,53.32055493,158.49,158.39,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982123322,53.32055493,158.49,158.32,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748982123323,34.8,158.49,158.41,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982123528,34.8,158.49,158.44,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982123529,0.04785218,158.47,158.44,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982123738,0.04785218,158.47,158.46,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982124428,0.04785218,158.47,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748982124740,0.04785218,158.47,158.46,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982125732,0.04785218,158.47,158.44,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982126028,0.04785218,158.47,158.43,6.35046119]
["bitfinex-derivatives","SOLF0:USTF0",1748982126237,6.35465218,158.47,158.43,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1748982126431,6.35465218,158.47,158.43,6.35056119]
["bitfinex-derivatives","SOLF0:USTF0",1748982126834,0.04785218,158.47,158.43,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1748982127542,6.35465218,158.47,158.43,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1748982127839,0.04785218,158.47,158.43,6.35046119]
["bitfinex-derivatives","SOLF0:USTF0",1748982128237,0.04785218,158.47,158.44,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748982129634,0.04785218,158.47,158.43,18.56281612]
["bitfinex-derivatives","SOLF0:USTF0",1748982130039,0.04785218,158.47,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748982130838,0.04785218,158.47,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748982131244,0.04785218,158.47,158.45,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982131634,0.04785218,158.47,158.46,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748982132034,0.04785218,158.47,158.45,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982132229,0.04785218,158.47,158.44,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748982133040,0.04785218,158.47,158.44,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748982133343,0.04785218,158.47,158.44,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748982133539,0.04785218,158.47,158.43,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1748982134242,6.3072,158.46,158.43,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1748982134436,0.04785218,158.47,158.43,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1748982134638,6.308,158.44,158.43,0.04226119]
["bitfinex-derivatives","SOLF0:USTF0",1748982135138,6.3089,158.42,158.37,24.83105493]
["bitfinex-derivatives","SOLF0:USTF0",1748982135542,34.78,158.44,158.37,24.83105493]
["bitfinex-derivatives","SOLF0:USTF0",1748982135739,34.78,158.44,158.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982135740,53.30055493,158.44,158.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982136139,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982137844,6.3094,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982138448,6.3097,158.4,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982138646,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982139449,6.3095,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982139650,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982139847,6.3093,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982140148,0.0427567,158.42,158.39,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982140351,6.3095,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982140543,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982141051,6.3516567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982141839,6.3094,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982142547,6.3516567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982143242,6.3516567,158.42,158.38,6.35085517]
["bitfinex-derivatives","SOLF0:USTF0",1748982143448,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982143944,0.0427567,158.42,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748982145144,6.3516567,158.42,158.38,6.35065517]
["bitfinex-derivatives","SOLF0:USTF0",1748982145544,6.3094,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982146147,6.3517567,158.42,158.38,6.35085517]
["bitfinex-derivatives","SOLF0:USTF0",1748982147145,6.3094,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982148444,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982148839,0.0427567,158.42,158.38,6.35085517]
["bitfinex-derivatives","SOLF0:USTF0",1748982149447,6.3094,158.41,158.38,6.35085517]
["bitfinex-derivatives","SOLF0:USTF0",1748982149645,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982150049,6.3095,158.41,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982150248,6.3095,158.41,158.38,6.35085517]
["bitfinex-derivatives","SOLF0:USTF0",1748982151151,6.3096,158.4,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982151354,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982151544,6.3094,158.41,158.38,6.35075517]
["bitfinex-derivatives","SOLF0:USTF0",1748982152146,6.3516567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982152550,0.0427567,158.42,158.38,0.04045517]
["bitfinex-derivatives","SOLF0:USTF0",1748982152760,6.3092,158.41,158.38,6.35065517]
["bitfinex-derivatives","SOLF0:USTF0",1748982154458,6.3092,158.41,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748982154858,6.3516567,158.42,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748982155061,0.0427567,158.42,158.39,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748982155460,6.3092,158.41,158.38,6.35065517]
["bitfinex-derivatives","SOLF0:USTF0",1748982155856,0.0427567,158.42,158.41,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748982156055,6.3068,158.47,158.4,53.30055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982156254,6.3068,158.47,158.44,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982156464,6.3068,158.47,158.44,24.82825493]
["bitfinex-derivatives","SOLF0:USTF0",1748982156758,34.78,158.5,158.44,24.82825493]
["bitfinex-derivatives","SOLF0:USTF0",1748982156962,0.0468631,158.49,158.45,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1748982157162,0.0468631,158.49,158.45,6.35404574]
["bitfinex-derivatives","SOLF0:USTF0",1748982157458,6.3069,158.47,158.45,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1748982158259,6.3069,158.47,158.45,6.35414574]
["bitfinex-derivatives","SOLF0:USTF0",1748982158963,6.3069,158.47,158.45,0.04654574]
["bitfinex-derivatives","SOLF0:USTF0",1748982159764,0.0468631,158.49,158.45,6.35404574]
["bitfinex-derivatives","SOLF0:USTF0",1748982160362,0.0468631,158.49,158.46,24.82765493]
["bitfinex-derivatives","SOLF0:USTF0",1748982160759,6.3530631,158.49,158.46,24.82765493]
["bitfinex-derivatives","SOLF0:USTF0",1748982160961,0.0468631,158.49,158.47,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748982161257,0.0468631,158.49,158.48,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982161458,0.0468631,158.49,158.48,24.82695493]
["bitfinex-derivatives","SOLF0:USTF0",1748982162479,0.0468631,158.49,158.48,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982162774,34.78,158.56,158.48,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982162976,6.3052,158.51,158.48,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982163274,34.78,158.56,158.46,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748982163472,18.52055493,158.55,158.44,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982163675,18.52055493,158.53,158.43,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982163878,18.56853037,158.51,158.48,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982164076,34.78,158.5,158.43,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982164478,12.6123,158.49,158.41,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982164680,31.13285493,158.49,158.39,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982164874,0.04217898,158.46,158.42,0.04268066]
["bitfinex-derivatives","SOLF0:USTF0",1748982165578,6.3084,158.43,158.42,0.04268066]
["bitfinex-derivatives","SOLF0:USTF0",1748982171092,6.3084,158.43,158.42,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982172094,24.82895493,158.43,158.42,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982173593,6.3084,158.43,158.42,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982178193,0.04217898,158.46,158.42,18.52063559]
["bitfinex-derivatives","SOLF0:USTF0",1748982178896,6.3084,158.43,158.42,18.52063559]
["bitfinex-derivatives","SOLF0:USTF0",1748982179288,6.3084,158.43,158.42,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982183895,24.82895493,158.43,158.42,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982184599,150.78895493,158.43,158.42,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982185495,12.6188,158.41,158.32,39.96373957]
["bitfinex-derivatives","SOLF0:USTF0",1748982185801,18.52055493,158.39,158.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982185996,6.3122,158.34,158.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982186995,6.36018711,158.35,158.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982187191,0.04838711,158.35,158.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982187392,0.04838711,158.35,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748982187697,0.04838711,158.35,158.32,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982187999,0.04838711,158.35,158.31,0.04237468]
["bitfinex-derivatives","SOLF0:USTF0",1748982188197,6.3127,158.33,158.31,0.04237468]
["bitfinex-derivatives","SOLF0:USTF0",1748982188401,0.04838711,158.35,158.31,0.04237468]
["bitfinex-derivatives","SOLF0:USTF0",1748982188797,6.3128,158.32,158.31,0.04237468]
["bitfinex-derivatives","SOLF0:USTF0",1748982189400,2.14848711,158.35,158.27,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982189595,2.1001,158.35,158.28,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748982189802,6.313,158.32,158.29,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982189997,4.2336,158.42,158.31,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982189998,34.08,158.39,158.31,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982190505,6.3122,158.34,158.33,0.04205869]
["bitfinex-derivatives","SOLF0:USTF0",1748982191308,6.3122,158.34,158.33,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982194106,24.83275493,158.34,158.33,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982194505,31.15275493,158.34,158.33,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982194710,18.52055493,158.32,158.23,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982195012,160.16,158.31,158.23,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982195205,6.316,158.24,158.23,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982196415,0.0432984,158.25,158.23,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982197107,6.3589984,158.25,158.23,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982198310,0.0432984,158.25,158.23,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982198509,34.08,158.3,158.23,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982198709,34.08,158.3,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982198910,6.3148,158.27,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982199414,34.08,158.3,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982199415,6.3614167,158.28,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982199913,6.3148,158.27,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982200303,0.0467167,158.28,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982200508,6.3613167,158.28,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982200714,34.1,158.33,158.26,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982200908,6.3139,158.3,158.29,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982201109,34.1,158.33,158.29,18.52055493]
["bitfinex-derivatives","SOLF0:USTF0",1748982201919,6.3136,158.3,158.29,18.56600211]
["bitfinex-derivatives","SOLF0:USTF0",1748982202313,6.3136,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982210124,6.3136,158.3,158.29,11.12935006]
["bitfinex-derivatives","SOLF0:USTF0",1748982210320,6.3136,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982212524,40.0936,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982212725,56.78229426,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982214835,40.0936,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982215025,56.78229426,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982222028,40.0936,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982222429,6.3136,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982241448,17.44052459,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982245637,6.3136,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982251947,17.44052459,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982253659,6.3136,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982253950,17.44052459,158.3,158.29,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982254559,6.316,158.24,158.23,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748982255354,6.3172,158.21,158.2,15.33632459]
["bitfinex-derivatives","SOLF0:USTF0",1748982257263,0.04761198,158.22,158.2,15.33632459]
["bitfinex-derivatives","SOLF0:USTF0",1748982257763,6.3172,158.21,158.2,15.33632459]
["bitfinex-derivatives","SOLF0:USTF0",1748982258257,6.36461198,158.22,158.2,15.33632459]
["bitfinex-derivatives","SOLF0:USTF0",1748982258664,0.04761198,158.22,158.2,15.33632459]
["bitfinex-derivatives","SOLF0:USTF0",1748982258865,6.3172,158.21,158.2,15.33632459]
["bitfinex-derivatives","SOLF0:USTF0",1748982260460,6.3172,158.21,158.2,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748982265577,6.3176,158.2,158.19,0.04624358]
["bitfinex-derivatives","SOLF0:USTF0",1748982266566,11.17453657,158.22,158.15,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748982267069,6.319,158.17,158.15,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748982267471,0.04075546,158.18,158.16,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982267677,0.04320569,158.19,158.16,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982268064,6.3186,158.18,158.16,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982269067,0.04320569,158.19,158.16,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982270267,6.3188,158.18,158.16,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982270466,6.3188,158.18,158.16,17.44602459]
["bitfinex-derivatives","SOLF0:USTF0",1748982271170,0.04320569,158.19,158.16,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982271464,32.9,158.25,158.18,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982271670,6.3171,158.22,158.2,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982272072,32.9,158.25,158.2,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982272369,0.04504301,158.24,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982272773,6.3164,158.23,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982272970,0.04504301,158.24,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982273364,6.3164,158.23,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982273569,0.04504301,158.24,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982273983,6.3168,158.22,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982275172,6.3164,158.23,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982275576,0.04504301,158.24,158.21,0.04734201]
["bitfinex-derivatives","SOLF0:USTF0",1748982275874,0.04504301,158.24,158.22,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982276080,0.04504301,158.24,158.23,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748982276572,6.3151,158.27,158.23,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748982276878,37.1405,158.31,158.22,13.21272459]
["bitfinex-derivatives","SOLF0:USTF0",1748982276879,34.9619,158.31,158.24,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982277371,6.3145,158.28,158.24,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982277573,6.3145,158.28,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748982277779,6.35692964,158.28,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748982278172,0.04242964,158.28,158.26,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748982278875,6.35682964,158.28,158.26,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748982279276,6.35682964,158.28,158.25,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748982279478,6.35682964,158.28,158.24,11.17544707]
["bitfinex-derivatives","SOLF0:USTF0",1748982279875,6.35682964,158.28,158.26,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748982281273,6.35682964,158.28,158.25,17.44242459]
["bitfinex-derivatives","SOLF0:USTF0",1748982281671,6.3148,158.27,158.25,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748982281889,0.04242964,158.28,158.25,17.44242459]
["bitfinex-derivatives","SOLF0:USTF0",1748982282277,6.35702964,158.28,158.25,17.44242459]
["bitfinex-derivatives","SOLF0:USTF0",1748982283475,0.04242964,158.28,158.26,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748982283677,0.04242964,158.28,158.25,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982284183,0.04242964,158.28,158.26,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748982284378,0.04242964,158.28,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982285180,6.3156,158.25,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982289984,0.04242964,158.28,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982289985,0.04242964,158.28,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748982290177,0.04242964,158.28,158.26,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982290579,6.3148,158.27,158.26,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982291685,6.3148,158.27,158.24,2.21212248]
["bitfinex-derivatives","SOLF0:USTF0",1748982291686,0.04242964,158.28,158.24,2.21212248]
["bitfinex-derivatives","SOLF0:USTF0",1748982292589,6.3156,158.25,158.24,2.21212248]
["bitfinex-derivatives","SOLF0:USTF0",1748982292982,6.3156,158.25,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982296282,6.3154,158.26,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982296787,6.3156,158.25,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982297387,0.04242964,158.28,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982297588,6.3154,158.26,158.24,0.04852248]
["bitfinex-derivatives","SOLF0:USTF0",1748982299388,6.3154,158.26,158.24,6.36442248]
["bitfinex-derivatives","SOLF0:USTF0",1748982299986,6.315,158.27,158.24,17.49134707]
["bitfinex-derivatives","SOLF0:USTF0",1748982300389,0.04242964,158.28,158.24,11.17544707]
["bitfinex-derivatives","SOLF0:USTF0",1748982300683,0.04242964,158.28,158.26,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982300884,0.04242964,158.28,158.27,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748982301189,32.82,158.33,158.26,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982301190,2.1044,158.35,158.26,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982301383,32.82,158.36,158.31,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982301684,2.119,158.37,158.31,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982301685,6.3123,158.34,158.31,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982301886,11.12692459,158.39,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748982301887,32.82,158.39,158.32,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748982302285,0.04631395,158.37,158.34,0.04496534]
["bitfinex-derivatives","SOLF0:USTF0",1748982303884,6.3116,158.35,158.34,0.04496534]
["bitfinex-derivatives","SOLF0:USTF0",1748982305689,6.3116,158.35,158.34,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982308793,174.46692459,158.35,158.21,17.00595037]
["bitfinex-derivatives","SOLF0:USTF0",1748982308987,11.12692459,158.28,158.21,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982309190,11.12692459,158.28,158.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748982309786,32.8,158.29,158.17,43.92692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982309787,6.3184,158.18,158.17,43.92692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982310586,0.04178222,158.19,158.17,43.92692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982310587,6.35978222,158.19,158.17,43.92692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982311090,0.04178222,158.19,158.17,43.92692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982312496,0.04178222,158.19,158.17,46.01862459]
["bitfinex-derivatives","SOLF0:USTF0",1748982312697,0.04178222,158.19,158.18,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748982312899,6.3166,158.23,158.17,46.01862459]
["bitfinex-derivatives","SOLF0:USTF0",1748982313098,32.8,158.25,158.21,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982313297,39.1159,158.25,158.21,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982313483,13.27692459,158.27,158.21,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982313484,2.15,158.27,158.21,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982313999,0.0445127,158.26,158.22,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1748982314192,6.3162,158.24,158.22,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1748982314693,6.3157,158.25,158.22,0.04394201]
["bitfinex-derivatives","SOLF0:USTF0",1748982315096,0.0445127,158.26,158.23,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982315393,0.0445127,158.26,158.25,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982320796,0.0445127,158.26,158.25,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748982320994,0.0445127,158.26,158.25,17.44252459]
["bitfinex-derivatives","SOLF0:USTF0",1748982321400,6.3134,158.31,158.27,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748982321589,32.8,158.34,158.29,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982322185,6.3136,158.3,158.29,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982323093,6.314,158.29,158.28,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1748982330495,32.84018469,158.31,158.28,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1748982331203,6.314,158.29,158.28,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1748982331605,32.84018469,158.31,158.28,11.17274874]
["bitfinex-derivatives","SOLF0:USTF0",1748982332017,0.04018469,158.31,158.28,11.17274874]
["bitfinex-derivatives","SOLF0:USTF0",1748982332205,6.3139,158.3,158.28,11.17274874]
["bitfinex-derivatives","SOLF0:USTF0",1748982333409,6.314,158.29,158.28,0.04582415]
["bitfinex-derivatives","SOLF0:USTF0",1748982338516,6.3156,158.25,158.23,38.67862287]
["bitfinex-derivatives","SOLF0:USTF0",1748982338812,32.8,158.3,158.24,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982339313,32.8,158.3,158.26,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982339611,32.8408024,158.3,158.26,11.17109879]
["bitfinex-derivatives","SOLF0:USTF0",1748982339812,6.3148,158.27,158.26,11.17109879]
["bitfinex-derivatives","SOLF0:USTF0",1748982342819,6.3148,158.27,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982346527,6.3144,158.28,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982347722,6.3144,158.28,158.26,6.3592742]
["bitfinex-derivatives","SOLF0:USTF0",1748982348229,6.3141,158.29,158.26,6.3592742]
["bitfinex-derivatives","SOLF0:USTF0",1748982348430,0.0408024,158.3,158.26,6.3592742]
["bitfinex-derivatives","SOLF0:USTF0",1748982348930,6.3144,158.29,158.26,6.3592742]
["bitfinex-derivatives","SOLF0:USTF0",1748982349129,6.3144,158.29,158.27,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748982349325,6.3144,158.29,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982349836,6.3144,158.29,158.26,6.3591742]
["bitfinex-derivatives","SOLF0:USTF0",1748982350727,6.3145,158.28,158.26,6.3591742]
["bitfinex-derivatives","SOLF0:USTF0",1748982350928,6.3145,158.28,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982351533,6.3143,158.29,158.26,6.3593742]
["bitfinex-derivatives","SOLF0:USTF0",1748982351735,0.0408024,158.3,158.26,6.3593742]
["bitfinex-derivatives","SOLF0:USTF0",1748982352129,6.3141,158.29,158.26,17.48629879]
["bitfinex-derivatives","SOLF0:USTF0",1748982352332,0.0408024,158.3,158.26,17.48629879]
["bitfinex-derivatives","SOLF0:USTF0",1748982352837,6.3144,158.29,158.26,17.48629879]
["bitfinex-derivatives","SOLF0:USTF0",1748982353037,0.0408024,158.3,158.26,11.17109879]
["bitfinex-derivatives","SOLF0:USTF0",1748982353236,6.3146,158.28,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982353438,6.3146,158.28,158.26,11.17109879]
["bitfinex-derivatives","SOLF0:USTF0",1748982353934,6.3148,158.27,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982354841,6.3146,158.28,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982355643,6.3141,158.29,158.26,6.3590742]
["bitfinex-derivatives","SOLF0:USTF0",1748982355836,0.0408024,158.3,158.26,17.48599879]
["bitfinex-derivatives","SOLF0:USTF0",1748982356143,0.0408024,158.3,158.26,11.17109879]
["bitfinex-derivatives","SOLF0:USTF0",1748982356546,0.0408024,158.3,158.26,17.06573594]
["bitfinex-derivatives","SOLF0:USTF0",1748982357247,6.3146,158.28,158.26,17.06573594]
["bitfinex-derivatives","SOLF0:USTF0",1748982357644,6.3146,158.28,158.26,11.17109879]
["bitfinex-derivatives","SOLF0:USTF0",1748982357842,6.3146,158.28,158.26,17.07452315]
["bitfinex-derivatives","SOLF0:USTF0",1748982358840,6.3146,158.28,158.26,5.94759856]
["bitfinex-derivatives","SOLF0:USTF0",1748982359037,6.3146,158.28,158.26,17.07452315]
["bitfinex-derivatives","SOLF0:USTF0",1748982359744,0.0408024,158.3,158.27,5.90342436]
["bitfinex-derivatives","SOLF0:USTF0",1748982359941,0.0408024,158.3,158.28,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982360845,6.3545024,158.3,158.28,17.03034895]
["bitfinex-derivatives","SOLF0:USTF0",1748982361047,0.0408024,158.3,158.28,17.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1748982361445,0.0408024,158.3,158.28,23.34934009]
["bitfinex-derivatives","SOLF0:USTF0",1748982361643,0.0408024,158.3,158.28,17.03514009]
["bitfinex-derivatives","SOLF0:USTF0",1748982361841,0.0408024,158.3,158.28,18.97901543]
["bitfinex-derivatives","SOLF0:USTF0",1748982362041,0.0408024,158.3,158.29,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748982363138,0.0408024,158.3,158.29,17.44092459]
["bitfinex-derivatives","SOLF0:USTF0",1748982364340,0.0408024,158.3,158.29,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982364748,0.0408024,158.3,158.29,17.03041795]
["bitfinex-derivatives","SOLF0:USTF0",1748982365047,0.0408024,158.3,158.29,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982365245,6.3543024,158.3,158.29,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982365447,0.0408024,158.3,158.29,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982365850,6.3543024,158.3,158.29,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982366043,0.0408024,158.3,158.29,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982366243,0.0408024,158.3,158.27,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982366441,6.3143,158.28,158.27,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982366645,0.0408024,158.3,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982367141,6.3147,158.27,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982367852,6.3143,158.29,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982368045,0.0408024,158.3,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982368954,0.0408024,158.3,158.27,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982369652,6.3144,158.28,158.27,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982371250,6.3147,158.27,158.26,0.0441742]
["bitfinex-derivatives","SOLF0:USTF0",1748982371548,6.3147,158.27,158.26,11.17109879]
["bitfinex-derivatives","SOLF0:USTF0",1748982373751,10.41407534,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982373959,6.3147,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982374147,10.42281465,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982374449,10.42142161,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982374751,6.3147,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982375143,10.41895912,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982375350,12.6347,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982375550,21.01233444,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982375753,141.0898,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982376550,134.7698,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982376951,138.87176261,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982377151,134.7698,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982377352,138.87167908,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982377856,134.7698,158.27,158.26,7.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982385755,128.4551,158.27,158.16,589.50692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982385960,11.12692459,158.24,158.16,43.90692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982386162,43.90692459,158.24,158.16,43.90692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982386867,6.3179,158.19,158.18,0.04854608]
["bitfinex-derivatives","SOLF0:USTF0",1748982389371,6.3177,158.2,158.18,0.04854608]
["bitfinex-derivatives","SOLF0:USTF0",1748982389566,0.0476347,158.22,158.18,0.04854608]
["bitfinex-derivatives","SOLF0:USTF0",1748982389972,6.3179,158.19,158.18,0.04854608]
["bitfinex-derivatives","SOLF0:USTF0",1748982392173,0.0476347,158.22,158.18,0.04854608]
["bitfinex-derivatives","SOLF0:USTF0",1748982392373,0.0476347,158.22,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982393181,6.3173,158.21,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982393567,0.0476347,158.22,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982393769,6.3171,158.21,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982394668,6.3175,158.2,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982395972,6.3173,158.21,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982396170,0.0476347,158.22,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982396567,6.3175,158.2,158.19,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982397567,6.3179,158.19,158.18,0.04854608]
["bitfinex-derivatives","SOLF0:USTF0",1748982398879,6.3179,158.19,158.18,4.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982426006,168.08692459,158.2,158.09,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748982426206,11.12692459,158.15,158.09,7.9981663]
["bitfinex-derivatives","SOLF0:USTF0",1748982426598,6.3215,158.1,158.09,7.9981663]
["bitfinex-derivatives","SOLF0:USTF0",1748982427299,6.3215,158.1,158.09,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748982427801,6.3215,158.1,158.09,7.9981663]
["bitfinex-derivatives","SOLF0:USTF0",1748982428000,6.3692405,158.11,158.09,7.9981663]
["bitfinex-derivatives","SOLF0:USTF0",1748982428396,0.0479405,158.11,158.09,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748982429296,0.0479405,158.11,158.08,5.94349546]
["bitfinex-derivatives","SOLF0:USTF0",1748982429502,0.0479405,158.11,158.04,11.73212737]
["bitfinex-derivatives","SOLF0:USTF0",1748982429503,22.25384918,158.09,158.0,7.85209084]
["bitfinex-derivatives","SOLF0:USTF0",1748982429696,546.02,158.15,158.03,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982429697,6.3227,158.08,158.03,11.12692459]
["bitfinex-derivatives","SOLF0:USTF0",1748982430008,546.02,158.15,158.04,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748982430303,11.12692459,158.06,158.02,10.40606499]
["bitfinex-derivatives","SOLF0:USTF0",1748982430602,11.12692459,158.04,158.02,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982430803,22.3486496,158.03,157.93,7.86405144]
["bitfinex-derivatives","SOLF0:USTF0",1748982431005,22.3486496,158.03,157.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748982431006,11.17900108,157.97,157.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748982431307,0.04705408,157.91,157.82,1.10187604]
["bitfinex-derivatives","SOLF0:USTF0",1748982431509,0.04705408,157.91,157.89,11.18251793]
["bitfinex-derivatives","SOLF0:USTF0",1748982431803,168.52986891,157.9,157.81,1.10220758]
["bitfinex-derivatives","SOLF0:USTF0",1748982432004,11.23905519,157.87,157.78,11.19559542]
["bitfinex-derivatives","SOLF0:USTF0",1748982432202,0.04238543,157.84,157.75,37.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748982432402,0.04238543,157.84,157.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982432403,34.26,157.83,157.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982432603,164.3221,157.89,157.77,11.19218291]
["bitfinex-derivatives","SOLF0:USTF0",1748982432805,2.0421,157.89,157.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748982433107,11.19218291,157.85,157.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748982433410,6.3317,157.85,157.78,13.26588291]
["bitfinex-derivatives","SOLF0:USTF0",1748982433715,0.04171372,157.83,157.8,0.04249846]
["bitfinex-derivatives","SOLF0:USTF0",1748982433900,0.04171372,157.83,157.8,11.23468137]
["bitfinex-derivatives","SOLF0:USTF0",1748982434104,0.04171372,157.83,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982436499,0.04171372,157.83,157.81,45.45218291]
["bitfinex-derivatives","SOLF0:USTF0",1748982436703,0.04171372,157.83,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982438505,0.04171372,157.83,157.81,40.5931]
["bitfinex-derivatives","SOLF0:USTF0",1748982438714,0.04171372,157.83,157.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982439615,0.04171372,157.83,157.81,40.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748982440707,0.04171372,157.83,157.82,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748982441307,0.04171372,157.83,157.8,0.04249846]
["bitfinex-derivatives","SOLF0:USTF0",1748982441510,11.19326004,157.82,157.72,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748982441818,11.19326004,157.77,157.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748982442114,11.19326004,157.78,157.71,11.19326004]
["bitfinex-derivatives","SOLF0:USTF0",1748982442306,6.3359,157.75,157.7,55.48516004]
["bitfinex-derivatives","SOLF0:USTF0",1748982442503,11.19326004,157.78,157.7,49.14796004]
["bitfinex-derivatives","SOLF0:USTF0",1748982442699,0.04163374,157.74,157.7,49.14796004]
["bitfinex-derivatives","SOLF0:USTF0",1748982442900,11.19326004,157.72,157.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748982443109,0.04163374,157.74,157.66,11.19326004]
["bitfinex-derivatives","SOLF0:USTF0",1748982443110,0.04053936,157.7,157.66,11.19326004]
["bitfinex-derivatives","SOLF0:USTF0",1748982443305,0.04053936,157.7,157.67,11.19326004]
["bitfinex-derivatives","SOLF0:USTF0",1748982443609,0.04053936,157.7,157.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748982444002,0.04053936,157.7,157.68,11.19326004]
["bitfinex-derivatives","SOLF0:USTF0",1748982444600,0.04053936,157.7,157.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748982444915,0.04053936,157.7,157.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748982445101,6.37843936,157.7,157.66,49.16836004]
["bitfinex-derivatives","SOLF0:USTF0",1748982445305,0.04053936,157.7,157.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748982445509,0.04053936,157.7,157.66,37.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748982445710,6.338,157.69,157.66,37.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748982446010,0.04053936,157.7,157.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748982446709,6.3396,157.65,157.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982447012,0.04009878,157.65,157.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982447909,0.04009878,157.65,157.57,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748982448108,0.04009878,157.65,157.58,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982448310,0.04009878,157.65,157.55,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748982448505,0.0428344,157.62,157.6,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982448812,0.04782612,157.63,157.61,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982449016,35.78,157.71,157.61,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748982449017,0.04033512,157.64,157.62,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982449312,0.04045708,157.65,157.62,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982449902,0.04045708,157.65,157.64,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982450304,547.18,157.73,157.64,16.37405063]
["bitfinex-derivatives","SOLF0:USTF0",1748982450508,6.3386,157.68,157.66,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982450912,547.18,157.73,157.66,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982450913,6.338,157.69,157.66,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982451303,0.04874368,157.69,157.66,23.19718647]
["bitfinex-derivatives","SOLF0:USTF0",1748982451709,0.04874368,157.69,157.68,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982451912,0.04874368,157.69,157.66,2.05683584]
["bitfinex-derivatives","SOLF0:USTF0",1748982452113,0.04874368,157.69,157.66,4.22303584]
["bitfinex-derivatives","SOLF0:USTF0",1748982452910,6.38684368,157.69,157.66,21.04108647]
["bitfinex-derivatives","SOLF0:USTF0",1748982453407,0.04874368,157.69,157.66,21.04108647]
["bitfinex-derivatives","SOLF0:USTF0",1748982454314,0.04874368,157.69,157.66,2.05683584]
["bitfinex-derivatives","SOLF0:USTF0",1748982455304,0.04874368,157.69,157.67,2.62216032]
["bitfinex-derivatives","SOLF0:USTF0",1748982455505,0.04874368,157.69,157.66,0.04003584]
["bitfinex-derivatives","SOLF0:USTF0",1748982455705,6.3383,157.68,157.67,2.6225625]
["bitfinex-derivatives","SOLF0:USTF0",1748982456108,0.04874368,157.69,157.66,0.04003584]
["bitfinex-derivatives","SOLF0:USTF0",1748982456309,6.3383,157.68,157.67,2.62251969]
["bitfinex-derivatives","SOLF0:USTF0",1748982456607,0.04874368,157.69,157.66,0.04003584]
["bitfinex-derivatives","SOLF0:USTF0",1748982457013,0.04874368,157.69,157.67,2.62249091]
["bitfinex-derivatives","SOLF0:USTF0",1748982457210,0.04874368,157.69,157.68,2.62249541]
["bitfinex-derivatives","SOLF0:USTF0",1748982457416,6.38664368,157.69,157.68,2.62249541]
["bitfinex-derivatives","SOLF0:USTF0",1748982457809,0.04874368,157.69,157.66,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982458009,16.81805063,157.68,157.66,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982458411,16.81805063,157.68,157.58,549.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748982458412,35.8,157.67,157.58,549.5169]
["bitfinex-derivatives","SOLF0:USTF0",1748982458614,16.81805063,157.64,157.56,52.61805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982458808,16.81805063,157.64,157.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748982459406,6.3426,157.58,157.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748982459714,0.04285806,157.61,157.56,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982459910,6.3417,157.6,157.56,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982460115,0.04285806,157.61,157.58,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982461218,6.38415806,157.61,157.58,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982461518,0.04285806,157.61,157.58,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982461718,0.04285806,157.61,157.59,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748982462122,35.8,157.68,157.6,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982462326,54.79685063,157.7,157.6,18.91165063]
["bitfinex-derivatives","SOLF0:USTF0",1748982462513,54.79685063,157.7,157.6,25.25295063]
["bitfinex-derivatives","SOLF0:USTF0",1748982462910,6.3398,157.65,157.6,25.25295063]
["bitfinex-derivatives","SOLF0:USTF0",1748982463113,0.04483359,157.64,157.62,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982463313,564.37805063,157.71,157.62,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982463314,0.04400472,157.65,157.62,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982463518,564.37805063,157.71,157.62,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982463719,16.81805063,157.71,157.63,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748982464210,35.8,157.72,157.64,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982464413,35.8,157.72,157.66,0.04268342]
["bitfinex-derivatives","SOLF0:USTF0",1748982464414,6.3388,157.67,157.66,0.04268342]
["bitfinex-derivatives","SOLF0:USTF0",1748982465420,6.3385,157.68,157.66,16.86073405]
["bitfinex-derivatives","SOLF0:USTF0",1748982465618,0.04127921,157.7,157.66,16.86073405]
["bitfinex-derivatives","SOLF0:USTF0",1748982465922,6.3386,157.68,157.66,16.86073405]
["bitfinex-derivatives","SOLF0:USTF0",1748982469514,6.3387,157.67,157.66,16.86073405]
["bitfinex-derivatives","SOLF0:USTF0",1748982470623,0.04127921,157.7,157.66,16.86073405]
["bitfinex-derivatives","SOLF0:USTF0",1748982471019,6.3387,157.68,157.66,16.86073405]
["bitfinex-derivatives","SOLF0:USTF0",1748982471219,6.3387,157.68,157.66,0.04268342]
["bitfinex-derivatives","SOLF0:USTF0",1748982472522,6.3387,157.67,157.66,0.04268342]
["bitfinex-derivatives","SOLF0:USTF0",1748982472723,6.3387,157.67,157.66,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982473327,23.15675063,157.67,157.66,8.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982473927,16.81805063,157.67,157.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748982474121,16.81805063,157.64,157.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748982474323,38.0411,157.66,157.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748982474324,16.81805063,157.62,157.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748982474522,16.81805063,157.62,157.54,52.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982474725,6.3435,157.56,157.54,52.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982475130,0.04643691,157.57,157.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748982475331,0.04643691,157.57,157.54,52.70356147]
["bitfinex-derivatives","SOLF0:USTF0",1748982475332,6.38943691,157.57,157.54,52.70356147]
["bitfinex-derivatives","SOLF0:USTF0",1748982475531,0.04643691,157.57,157.54,52.70356147]
["bitfinex-derivatives","SOLF0:USTF0",1748982476029,0.04643691,157.57,157.56,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982476228,54.85915063,157.66,157.56,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982476421,6.3414,157.61,157.56,23.16095063]
["bitfinex-derivatives","SOLF0:USTF0",1748982476831,2.2011,157.66,157.59,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982477029,6.341,157.62,157.59,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982477224,6.38348672,157.62,157.59,16.85998047]
["bitfinex-derivatives","SOLF0:USTF0",1748982477430,0.04248672,157.62,157.59,16.85998047]
["bitfinex-derivatives","SOLF0:USTF0",1748982477630,0.04248672,157.62,157.61,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982478522,0.04248672,157.62,157.59,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1748982478926,6.3412,157.61,157.59,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1748982480026,0.04248672,157.62,157.59,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1748982480226,6.3414,157.61,157.59,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1748982480428,0.04248672,157.62,157.59,16.85998047]
["bitfinex-derivatives","SOLF0:USTF0",1748982480628,0.04248672,157.62,157.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748982480827,2.0753,157.75,157.61,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982480828,6.3403,157.64,157.61,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982481129,16.81805063,157.7,157.61,21.00945063]
["bitfinex-derivatives","SOLF0:USTF0",1748982481334,6.3398,157.65,157.63,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982481535,2.1539,157.71,157.63,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982481736,0.04555694,157.69,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982481931,6.3391,157.66,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982483229,0.04555694,157.69,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982483440,0.04555694,157.69,157.65,16.86322889]
["bitfinex-derivatives","SOLF0:USTF0",1748982483831,0.04555694,157.69,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982484841,6.339,157.67,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982485335,6.3391,157.66,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982488040,10.84361552,157.66,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982488342,6.3391,157.66,157.65,0.04517826]
["bitfinex-derivatives","SOLF0:USTF0",1748982488635,6.3391,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982489642,10.85291878,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982489843,6.3391,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982490040,10.85296568,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982490238,23.15715063,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982490436,27.67102259,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982490643,23.15715063,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982490837,27.67101512,157.66,157.65,7.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982491040,27.67101512,157.66,157.55,52.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982491041,58.99715063,157.66,157.55,52.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982491242,16.81805063,157.64,157.55,52.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982491443,6.3426,157.58,157.55,52.65805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982491642,6.3426,157.58,157.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748982491844,16.81805063,157.64,157.56,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982492144,0.041798,157.62,157.58,0.04122385]
["bitfinex-derivatives","SOLF0:USTF0",1748982492839,6.3419,157.59,157.58,0.04122385]
["bitfinex-derivatives","SOLF0:USTF0",1748982494336,10.83240025,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982494541,6.3419,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982494743,10.83176029,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982495047,6.3419,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982495945,10.83290146,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982496550,6.3419,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982497440,27.64654627,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982497644,23.15995063,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982498240,27.64687267,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982498443,6.3419,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982498847,10.82931413,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982499052,6.3419,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982499246,10.82948111,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982499452,6.3419,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982499951,10.82989432,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982500255,6.3419,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982500849,10.81156206,157.59,157.58,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982501146,0.041798,157.62,157.58,16.81807448]
["bitfinex-derivatives","SOLF0:USTF0",1748982501355,4.46608885,157.61,157.6,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982501552,0.041798,157.62,157.6,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982501750,0.041798,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982501947,2.1649,157.67,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982502157,6.3394,157.66,157.63,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982502354,2.1169,157.7,157.63,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982502652,4.4662844,157.69,157.65,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982502846,4.46714607,157.68,157.65,52.08480414]
["bitfinex-derivatives","SOLF0:USTF0",1748982503050,0.04167286,157.69,157.65,52.08480414]
["bitfinex-derivatives","SOLF0:USTF0",1748982503447,0.04167286,157.69,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982503951,4.46683066,157.68,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982504556,4.7821722,157.67,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982504751,0.31495,157.67,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982504952,6.3391,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982505154,10.85700479,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982505353,6.3391,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982505649,10.85703319,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982505856,6.65385,157.67,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982506356,10.85700713,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982506554,0.31495,157.67,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982507159,4.52156804,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982507357,0.31495,157.67,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982507861,10.86221285,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982508054,6.3391,157.66,157.65,35.26675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982508362,6.3391,157.66,157.65,0.04675351]
["bitfinex-derivatives","SOLF0:USTF0",1748982508555,0.31495,157.67,157.6,52.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982508556,6.3412,157.61,157.6,52.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982508751,6.3412,157.61,157.6,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982508957,6.3419,157.59,157.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748982509260,18.91695063,157.66,157.58,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748982509563,0.04405824,157.64,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982509871,6.3411,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982510163,10.87541972,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982510360,6.3411,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982510857,6.3409,157.62,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982511255,0.04405824,157.64,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982511860,10.88124065,157.63,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982512064,4.54063958,157.62,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982512257,0.04405824,157.64,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982512563,10.88135475,157.63,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982512761,6.3407,157.63,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982513056,0.04405824,157.64,157.61,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982513057,4.54114157,157.62,157.61,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982513260,0.04405824,157.64,157.61,52.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982513451,6.38415824,157.64,157.61,52.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982513857,4.54141113,157.63,157.61,52.03805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982514155,4.54153037,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982514362,4.54159955,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982514558,0.04405824,157.64,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982514559,6.3406,157.63,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982514752,0.04405824,157.64,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982515155,6.3407,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982515766,10.85929051,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982516262,6.3407,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982516757,10.85931678,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982516962,6.3407,157.62,157.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982517860,6.3411,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982518359,10.8587746,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982518664,10.85880428,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982518864,6.3411,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982519261,10.85877609,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982519459,10.8587761,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982519665,10.85880641,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982519855,6.3411,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982520963,10.85958267,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982521172,10.85936608,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982521363,6.3411,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982522362,10.86848659,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982522566,6.3411,157.61,157.6,0.04747596]
["bitfinex-derivatives","SOLF0:USTF0",1748982522961,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982523369,10.86524413,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982523569,10.84714075,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982523763,10.84699651,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982523969,10.84692468,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982524164,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982524768,10.84590753,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982525070,10.8459261,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982525269,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982525473,10.84581948,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982525669,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982526062,10.8632392,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982526266,10.86254974,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982526473,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982526972,10.86255621,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982527161,10.86242516,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982527360,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982527563,10.86266733,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982527758,10.86246213,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982527960,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982528269,10.86181973,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982528463,27.67987036,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982528669,27.679493,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982528869,23.15915063,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982529072,10.86108703,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982529270,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982530469,10.89240179,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982530670,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982530873,10.89235855,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982531072,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982531273,10.89242944,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982531574,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982532172,10.88030059,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982532471,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982533273,10.88062829,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982533477,6.3411,157.61,157.6,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982534067,6.3443,157.53,157.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982534375,16.81805063,157.58,157.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748982534767,6.345,157.52,157.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748982534968,16.81805063,157.58,157.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748982535169,16.86254914,157.56,157.46,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982535370,0.04875492,157.53,157.46,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982535576,4.53325121,157.52,157.46,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982535772,6.3468,157.47,157.46,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982535974,6.3468,157.47,157.46,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982536175,10.88034361,157.47,157.46,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982536477,10.88026709,157.47,157.46,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982536776,6.3468,157.47,157.46,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982537568,10.86732368,157.47,157.46,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982537877,10.86752909,157.47,157.46,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982538373,6.3468,157.47,157.46,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982538970,4.52169028,157.47,157.46,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982539175,0.04210789,157.48,157.46,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982539375,4.52216753,157.47,157.46,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982539571,0.04210789,157.48,157.46,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982540178,0.04210789,157.48,157.46,23.16512478]
["bitfinex-derivatives","SOLF0:USTF0",1748982540374,4.52240988,157.47,157.46,23.16512478]
["bitfinex-derivatives","SOLF0:USTF0",1748982540681,0.04210789,157.48,157.46,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982540977,6.3454,157.51,157.46,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982541180,6.3454,157.51,157.48,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982541181,4.46693183,157.5,157.48,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982541377,4.46688129,157.49,157.48,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982541572,6.3454,157.51,157.48,23.16405063]
["bitfinex-derivatives","SOLF0:USTF0",1748982541773,4.46709611,157.5,157.48,23.16405063]
["bitfinex-derivatives","SOLF0:USTF0",1748982541969,0.04213915,157.51,157.47,0.0420399]
["bitfinex-derivatives","SOLF0:USTF0",1748982543370,4.45308412,157.5,157.47,0.0420399]
["bitfinex-derivatives","SOLF0:USTF0",1748982543567,6.3463,157.48,157.47,0.0420399]
["bitfinex-derivatives","SOLF0:USTF0",1748982545981,10.82982812,157.48,157.47,0.0420399]
["bitfinex-derivatives","SOLF0:USTF0",1748982546181,6.3463,157.48,157.47,0.0420399]
["bitfinex-derivatives","SOLF0:USTF0",1748982546374,10.82986459,157.48,157.47,0.0420399]
["bitfinex-derivatives","SOLF0:USTF0",1748982546678,10.83007144,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982546879,6.3463,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982547285,10.82982763,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982547580,6.3463,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982547780,23.16435063,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982547973,62.31400797,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982548171,57.82435063,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982548373,62.3132538,157.48,157.47,3.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982548573,6.3496,157.4,157.28,7.86653338]
["bitfinex-derivatives","SOLF0:USTF0",1748982548786,16.81805063,157.44,157.36,51.47805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982549483,6.3535,157.31,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982549675,0.0459859,157.31,157.28,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982549881,0.0459859,157.31,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982549882,0.0459859,157.31,157.27,51.47805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982550080,6.3542,157.29,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982550278,0.0459859,157.31,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982550482,0.0459859,157.31,157.27,51.47805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982550694,4.45457623,157.3,157.27,51.47805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982550879,0.0459859,157.31,157.27,51.47805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982551075,6.3994859,157.31,157.27,51.47805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982551284,4.45741168,157.3,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982551484,0.0459859,157.31,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982551786,4.45683367,157.3,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982551987,0.0459859,157.31,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982552179,4.4568184,157.3,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982552380,0.0459859,157.31,157.27,51.47805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982552684,0.0459859,157.31,157.29,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982552879,4.45737661,157.3,157.29,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982553078,0.0459859,157.31,157.29,23.17175063]
["bitfinex-derivatives","SOLF0:USTF0",1748982553283,36.8884,157.39,157.29,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982553586,16.81805063,157.38,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982553782,21.27603398,157.38,157.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982553986,16.81805063,157.38,157.29,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982554297,6.3526,157.33,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982554784,4.45706111,157.33,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982554990,4.45712867,157.33,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982555175,4.45715424,157.33,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982555377,6.39653055,157.35,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982555978,0.04493055,157.35,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982556492,0.04493055,157.35,157.32,23.21839741]
["bitfinex-derivatives","SOLF0:USTF0",1748982557084,0.04493055,157.35,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982557284,6.352,157.34,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982558090,6.39663055,157.35,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982558382,0.04493055,157.35,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982558585,6.3522,157.34,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982559184,6.3524,157.33,157.32,0.04774678]
["bitfinex-derivatives","SOLF0:USTF0",1748982559391,16.81805063,157.33,157.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748982559789,6.354,157.29,157.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748982559990,16.81805063,157.33,157.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748982560189,16.81805063,157.33,157.24,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748982560395,16.81805063,157.33,157.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748982560396,0.04592339,157.3,157.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748982561687,0.04592339,157.3,157.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982562087,0.04592339,157.3,157.21,565.07805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982562393,16.81805063,157.29,157.21,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982562588,0.0420874,157.27,157.22,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982562789,6.3568,157.22,157.21,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982563693,0.04736519,157.23,157.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982563694,6.3572,157.21,157.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982563891,6.3572,157.21,157.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982564193,0.04736519,157.23,157.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982564387,127.64,157.33,157.22,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982564589,127.64,157.33,157.23,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982565292,6.3559,157.25,157.23,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982565594,0.04254819,157.26,157.23,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982565786,0.04254819,157.26,157.23,34.5883124]
["bitfinex-derivatives","SOLF0:USTF0",1748982566383,6.39784819,157.26,157.23,34.5883124]
["bitfinex-derivatives","SOLF0:USTF0",1748982566688,6.39784819,157.26,157.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982566689,0.04254819,157.26,157.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982567988,6.3556,157.25,157.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982568190,0.04254819,157.26,157.24,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982569189,0.04254819,157.26,157.24,51.35805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982570098,16.81805063,157.36,157.24,51.35805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982570296,34.54,157.37,157.28,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982570297,16.81805063,157.37,157.28,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982570495,6.3536,157.3,157.29,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748982573494,6.354,157.29,157.28,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982578397,23.17205063,157.29,157.28,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982581408,6.354,157.29,157.28,4.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982584105,6.354,157.29,157.23,520.33809738]
["bitfinex-derivatives","SOLF0:USTF0",1748982584106,6.356,157.24,157.23,520.33809738]
["bitfinex-derivatives","SOLF0:USTF0",1748982584307,6.356,157.24,157.23,554.87809738]
["bitfinex-derivatives","SOLF0:USTF0",1748982585798,6.3564,157.23,157.22,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982586000,23.17445063,157.23,157.22,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982588398,16.81805063,157.23,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982588614,16.81805063,157.21,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982589012,6.358,157.19,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982589610,0.04437482,157.2,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982589611,6.40217482,157.2,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982589909,0.04437482,157.2,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982590211,6.40217482,157.2,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982590410,0.04437482,157.2,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982590909,6.358,157.19,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982592014,6.40227482,157.2,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982592211,0.04437482,157.2,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982593717,16.81805063,157.27,157.19,23.17605063]
["bitfinex-derivatives","SOLF0:USTF0",1748982593919,17.24168063,157.27,157.19,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982594326,6.3567,157.23,157.2,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748982594527,17.24168063,157.27,157.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748982594717,0.04792254,157.26,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982594918,6.3562,157.24,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982597322,6.3557,157.25,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982597524,0.04792254,157.26,157.23,16.81805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982597825,6.40322254,157.26,157.23,23.17425063]
["bitfinex-derivatives","SOLF0:USTF0",1748982598424,6.40322254,157.26,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982598425,6.3564,157.23,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982599720,0.04792254,157.26,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982600120,0.04792254,157.26,157.22,6.40428409]
["bitfinex-derivatives","SOLF0:USTF0",1748982600328,6.3563,157.24,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982600524,0.04792254,157.26,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982600723,16.86597317,157.26,157.22,0.04788409]
["bitfinex-derivatives","SOLF0:USTF0",1748982600922,6.3564,157.23,157.22,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982602021,6.3568,157.22,157.21,24.13458409]
["bitfinex-derivatives","SOLF0:USTF0",1748982602225,6.3568,157.22,157.21,13.83848409]
["bitfinex-derivatives","SOLF0:USTF0",1748982602523,6.358,157.19,157.18,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982603130,23.17605063,157.19,157.18,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982605424,6.358,157.19,157.18,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982607415,0.04103204,157.2,157.18,7.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982608219,0.04103204,157.2,157.18,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982608424,2.1945,157.26,157.18,16.81812478]
["bitfinex-derivatives","SOLF0:USTF0",1748982608625,17.24168063,157.27,157.18,25.36752478]
["bitfinex-derivatives","SOLF0:USTF0",1748982609228,17.24168063,157.27,157.19,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748982609429,0.04118295,157.25,157.21,0.04161709]
["bitfinex-derivatives","SOLF0:USTF0",1748982609624,0.04118295,157.25,157.22,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748982609824,6.3568,157.23,157.22,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748982610126,0.04118295,157.25,157.21,0.04161709]
["bitfinex-derivatives","SOLF0:USTF0",1748982610326,6.3568,157.22,157.21,0.04161709]
["bitfinex-derivatives","SOLF0:USTF0",1748982610725,6.3568,157.22,157.21,34.36161709]
["bitfinex-derivatives","SOLF0:USTF0",1748982611125,6.3568,157.22,157.21,0.04161709]
["bitfinex-derivatives","SOLF0:USTF0",1748982611327,6.3568,157.22,157.21,34.36161709]
["bitfinex-derivatives","SOLF0:USTF0",1748982612123,6.3568,157.22,157.21,0.04161709]
["bitfinex-derivatives","SOLF0:USTF0",1748982613029,6.3568,157.22,157.21,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982613425,8.4191,157.22,157.21,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982613620,42.7423,157.22,157.1,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1748982613930,42.7423,157.22,157.13,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982613931,16.81805063,157.17,157.13,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982614129,6.3601,157.14,157.13,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982614624,12.7201,157.14,157.07,15.78105413]
["bitfinex-derivatives","SOLF0:USTF0",1748982614825,16.81805063,157.08,157.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748982615032,0.04883473,157.06,157.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748982615328,0.04883473,157.06,157.0,51.13805063]
["bitfinex-derivatives","SOLF0:USTF0",1748982615719,6.3653,157.01,157.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748982616119,16.86255331,157.02,156.99,93.08206748]
["bitfinex-derivatives","SOLF0:USTF0",1748982616319,0.04450268,157.02,156.93,583.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982616530,16.81805063,157.01,156.93,583.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982616830,0.04675629,156.99,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982617031,16.86480692,156.99,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982617232,0.04675629,156.99,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982617431,0.04675629,156.99,156.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1748982617632,0.04675629,156.99,156.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748982618036,0.04675629,156.99,156.91,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1748982618328,6.41295629,156.99,156.94,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748982618532,0.04675629,156.99,156.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748982618930,23.34476725,156.97,156.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748982619126,0.04496675,156.96,156.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748982619525,0.04496675,156.96,156.93,2.67619658]
["bitfinex-derivatives","SOLF0:USTF0",1748982619724,0.04496675,156.96,156.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1748982619929,0.04496675,156.96,156.92,2.67646323]
["bitfinex-derivatives","SOLF0:USTF0",1748982620228,0.04496675,156.96,156.93,40.03642343]
["bitfinex-derivatives","SOLF0:USTF0",1748982620434,41.6552,157.08,156.94,16.97804605]
["bitfinex-derivatives","SOLF0:USTF0",1748982620630,16.97804605,157.05,156.95,16.97804605]
["bitfinex-derivatives","SOLF0:USTF0",1748982620832,16.97804605,157.05,156.94,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748982620833,41.6552,157.08,156.97,16.97804605]
["bitfinex-derivatives","SOLF0:USTF0",1748982621033,2.0783,157.08,156.99,16.97804605]
["bitfinex-derivatives","SOLF0:USTF0",1748982621334,0.04761966,157.05,157.02,0.04459979]
["bitfinex-derivatives","SOLF0:USTF0",1748982621633,0.04761966,157.05,157.03,43.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748982622029,0.04761966,157.05,157.04,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748982622236,16.97804605,157.13,157.03,56.51304605]
["bitfinex-derivatives","SOLF0:USTF0",1748982622432,2.0482,157.14,157.04,2.66320013]
["bitfinex-derivatives","SOLF0:USTF0",1748982622627,2.0482,157.14,157.03,56.51304605]
["bitfinex-derivatives","SOLF0:USTF0",1748982622935,2.0482,157.14,157.04,2.66564318]
["bitfinex-derivatives","SOLF0:USTF0",1748982623131,0.04800502,157.11,157.07,0.04033022]
["bitfinex-derivatives","SOLF0:USTF0",1748982623331,0.04800502,157.11,157.08,2.66564318]
["bitfinex-derivatives","SOLF0:USTF0",1748982623532,0.04800502,157.11,157.07,0.04033022]
["bitfinex-derivatives","SOLF0:USTF0",1748982623736,17.02605107,157.11,157.07,0.04033022]
["bitfinex-derivatives","SOLF0:USTF0",1748982623933,0.04800502,157.11,157.07,0.04033022]
["bitfinex-derivatives","SOLF0:USTF0",1748982624436,0.04800502,157.11,157.08,2.64612299]
["bitfinex-derivatives","SOLF0:USTF0",1748982624632,16.97804605,157.09,156.96,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982624835,16.97804605,157.01,156.96,43.727]
["bitfinex-derivatives","SOLF0:USTF0",1748982625139,16.97804605,157.01,156.96,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982625329,16.97804605,157.05,156.96,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982625529,16.97804605,157.0,156.99,0.04443178]
["bitfinex-derivatives","SOLF0:USTF0",1748982626040,23.34374605,157.0,156.99,0.04443178]
["bitfinex-derivatives","SOLF0:USTF0",1748982626230,17.01969263,157.02,156.99,0.04443178]
["bitfinex-derivatives","SOLF0:USTF0",1748982626734,0.04164658,157.02,156.99,0.04443178]
["bitfinex-derivatives","SOLF0:USTF0",1748982626933,16.97804605,157.0,156.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982627127,28.91202194,156.96,156.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982627326,28.91202194,156.97,156.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982627532,6.3676,156.96,156.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982627932,0.04266835,156.96,156.92,37.38212184]
["bitfinex-derivatives","SOLF0:USTF0",1748982629339,0.04266835,156.96,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748982631439,0.04266835,156.96,156.92,37.38212184]
["bitfinex-derivatives","SOLF0:USTF0",1748982632941,0.04266835,156.96,156.95,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748982633739,37.38,157.07,156.92,37.38212184]
["bitfinex-derivatives","SOLF0:USTF0",1748982633740,31.00042194,157.04,156.92,37.38212184]
["bitfinex-derivatives","SOLF0:USTF0",1748982633941,31.00042194,157.04,156.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748982634350,6.3649,157.02,156.97,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748982634644,28.91202194,157.03,156.97,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748982634941,0.0428534,157.02,156.98,0.04387748]
["bitfinex-derivatives","SOLF0:USTF0",1748982635340,0.0428534,157.02,156.98,6.41007748]
["bitfinex-derivatives","SOLF0:USTF0",1748982635742,0.0428534,157.02,156.98,0.04387748]
["bitfinex-derivatives","SOLF0:USTF0",1748982635938,0.0428534,157.02,156.99,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748982636143,0.0428534,157.02,156.98,0.04387748]
["bitfinex-derivatives","SOLF0:USTF0",1748982636343,0.0428534,157.02,156.98,4.12347748]
["bitfinex-derivatives","SOLF0:USTF0",1748982637847,0.0428534,157.02,157.01,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748982638049,0.0428534,157.02,157.01,43.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748982638248,0.0428534,157.02,156.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748982638249,6.3659,157.0,156.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748982638449,28.91202194,157.01,156.98,0.04387748]
["bitfinex-derivatives","SOLF0:USTF0",1748982638845,28.91202194,157.01,156.91,570.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748982638846,28.91202194,156.99,156.91,568.13]
["bitfinex-derivatives","SOLF0:USTF0",1748982639047,28.91202194,156.99,156.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748982639443,6.3676,156.96,156.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748982639848,6.40941188,156.96,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982640448,6.3678,156.95,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982640845,6.3684,156.94,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982641050,0.04181188,156.96,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982641547,6.3678,156.95,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982641748,0.04181188,156.96,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982642049,6.3678,156.95,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982642451,6.40931188,156.96,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982642845,0.04181188,156.96,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982643250,0.04181188,156.96,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982643557,0.04181188,156.96,156.92,37.40091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982643855,0.04181188,156.96,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982644246,6.3685,156.93,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982646859,28.95383382,156.96,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982647059,0.04181188,156.96,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982647354,6.3684,156.94,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982647849,6.3685,156.93,156.92,0.02091271]
["bitfinex-derivatives","SOLF0:USTF0",1748982651761,6.3694,156.91,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982652152,6.3694,156.91,156.9,39.77397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982652455,6.3692,156.92,156.9,39.77397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982652651,16.98335695,156.96,156.9,39.77397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982652961,6.3692,156.92,156.9,39.77397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982653464,6.3694,156.91,156.9,39.77397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982654056,6.3694,156.91,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982655859,6.369,156.92,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982656263,0.044053,156.93,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982656457,6.3694,156.91,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982656865,6.3691,156.92,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982657262,0.044053,156.93,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982657464,6.3694,156.91,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982658668,0.044053,156.93,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982659870,6.3692,156.92,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982660369,6.412753,156.93,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982660570,0.044053,156.93,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982660967,6.3692,156.92,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982661167,0.044053,156.93,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982661372,16.98335695,156.92,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982661571,6.3694,156.91,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982662075,23.35275695,156.91,156.9,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748982662368,6.371,156.87,156.86,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1748982662768,0.04188825,156.88,156.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1748982662971,16.98335695,156.87,156.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1748982663172,6.3714,156.86,156.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1748982663367,0.04188825,156.88,156.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748982663368,16.98335695,156.84,156.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748982663568,0.04450265,156.82,156.77,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982663875,0.04450265,156.82,156.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748982664062,6.3738,156.8,156.75,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748982664265,0.04450265,156.82,156.75,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748982664464,16.98335695,156.81,156.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1748982664665,0.04450265,156.82,156.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1748982664871,0.04450265,156.82,156.74,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748982665073,16.98335695,156.81,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982665273,17.0278596,156.82,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982666272,0.04450265,156.82,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982666481,0.04450265,156.82,156.75,20.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748982666669,17.0278596,156.82,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982667180,0.04450265,156.82,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982667379,16.98335695,156.8,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982667878,16.98335695,156.81,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982668074,0.04450265,156.82,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982668274,6.3744,156.79,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982668464,0.04449051,156.79,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982668669,6.3754,156.76,156.75,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982669172,16.98335695,156.77,156.67,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748982669365,0.04850808,156.74,156.68,19.65330404]
["bitfinex-derivatives","SOLF0:USTF0",1748982669565,0.04850808,156.74,156.68,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982669769,0.04850808,156.74,156.68,23.36175695]
["bitfinex-derivatives","SOLF0:USTF0",1748982669967,0.04850808,156.74,156.69,2.6700363]
["bitfinex-derivatives","SOLF0:USTF0",1748982670172,0.04850808,156.74,156.68,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982670374,0.04850808,156.74,156.69,2.6701074]
["bitfinex-derivatives","SOLF0:USTF0",1748982670574,0.04850808,156.74,156.7,2.67022579]
["bitfinex-derivatives","SOLF0:USTF0",1748982670770,6.3785,156.69,156.67,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748982670969,0.04385787,156.7,156.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748982671167,0.04385787,156.7,156.66,2.6705142]
["bitfinex-derivatives","SOLF0:USTF0",1748982671371,16.98335695,156.69,156.67,2.67064504]
["bitfinex-derivatives","SOLF0:USTF0",1748982671576,16.98335695,156.69,156.62,43.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748982671772,6.3799,156.66,156.63,2.6709138]
["bitfinex-derivatives","SOLF0:USTF0",1748982671978,6.42862572,156.66,156.62,50.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748982672177,6.42862572,156.66,156.62,43.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748982672479,0.04872572,156.66,156.62,43.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748982673382,0.04872572,156.66,156.62,60.63905695]
["bitfinex-derivatives","SOLF0:USTF0",1748982673576,0.04872572,156.66,156.63,2.69611656]
["bitfinex-derivatives","SOLF0:USTF0",1748982673883,0.04872572,156.66,156.62,60.63905695]
["bitfinex-derivatives","SOLF0:USTF0",1748982674071,0.04872572,156.66,156.63,2.69611085]
["bitfinex-derivatives","SOLF0:USTF0",1748982674274,0.04872572,156.66,156.64,2.6960509]
["bitfinex-derivatives","SOLF0:USTF0",1748982674571,2.0522,156.74,156.62,60.63905695]
["bitfinex-derivatives","SOLF0:USTF0",1748982674572,550.64,156.85,156.65,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982674877,16.98335695,156.79,156.69,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982675072,16.98335695,156.77,156.69,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748982675579,6.3774,156.72,156.71,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1748982675969,6.3774,156.72,156.71,2.74361974]
["bitfinex-derivatives","SOLF0:USTF0",1748982676172,6.3774,156.72,156.71,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1748982676376,6.3774,156.72,156.71,2.74386784]
["bitfinex-derivatives","SOLF0:USTF0",1748982676574,17.02352675,156.75,156.71,2.74386784]
["bitfinex-derivatives","SOLF0:USTF0",1748982676774,17.02352675,156.75,156.72,2.69795619]
["bitfinex-derivatives","SOLF0:USTF0",1748982676975,0.0401698,156.75,156.71,0.04591165]
["bitfinex-derivatives","SOLF0:USTF0",1748982677576,0.0401698,156.75,156.72,2.6975758]
["bitfinex-derivatives","SOLF0:USTF0",1748982677775,0.0401698,156.75,156.73,2.69753979]
["bitfinex-derivatives","SOLF0:USTF0",1748982677974,0.0401698,156.75,156.74,2.69729352]
["bitfinex-derivatives","SOLF0:USTF0",1748982678175,0.0401698,156.75,156.71,4.15821165]
["bitfinex-derivatives","SOLF0:USTF0",1748982678471,0.0401698,156.75,156.72,9.06873619]
["bitfinex-derivatives","SOLF0:USTF0",1748982678679,0.0401698,156.75,156.72,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748982678875,0.0401698,156.75,156.71,4.15821165]
["bitfinex-derivatives","SOLF0:USTF0",1748982679071,0.0401698,156.75,156.72,19.67360681]
["bitfinex-derivatives","SOLF0:USTF0",1748982679278,0.0401698,156.75,156.72,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982679475,0.0401698,156.75,156.73,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748982680075,0.0401698,156.75,156.74,2.69023914]
["bitfinex-derivatives","SOLF0:USTF0",1748982680280,0.0401698,156.75,156.74,2.69024974]
["bitfinex-derivatives","SOLF0:USTF0",1748982680478,0.0401698,156.75,156.74,23.35965695]
["bitfinex-derivatives","SOLF0:USTF0",1748982680681,38.02,156.83,156.74,55.00335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982680877,38.02,156.83,156.76,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982681179,16.98335695,156.85,156.77,9.06451253]
["bitfinex-derivatives","SOLF0:USTF0",1748982681683,0.04810528,156.83,156.79,0.04325087]
["bitfinex-derivatives","SOLF0:USTF0",1748982681981,16.98335695,156.89,156.8,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982682176,6.3711,156.87,156.82,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982682379,55.00335695,156.91,156.84,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982682684,6.3703,156.89,156.84,23.35545695]
["bitfinex-derivatives","SOLF0:USTF0",1748982682981,0.04694448,156.88,156.85,0.04357208]
["bitfinex-derivatives","SOLF0:USTF0",1748982683179,0.04694448,156.88,156.86,2.68848204]
["bitfinex-derivatives","SOLF0:USTF0",1748982683383,0.04694448,156.88,156.85,0.04357208]
["bitfinex-derivatives","SOLF0:USTF0",1748982683784,6.3699,156.9,156.85,2.27847208]
["bitfinex-derivatives","SOLF0:USTF0",1748982683985,16.98335695,156.94,156.85,1.73328208]
["bitfinex-derivatives","SOLF0:USTF0",1748982684288,38.02,156.95,156.85,1.73328208]
["bitfinex-derivatives","SOLF0:USTF0",1748982684289,16.98335695,156.92,156.85,1.73328208]
["bitfinex-derivatives","SOLF0:USTF0",1748982684587,16.98335695,156.92,156.86,2.68843575]
["bitfinex-derivatives","SOLF0:USTF0",1748982684887,0.04632098,156.91,156.87,2.71089894]
["bitfinex-derivatives","SOLF0:USTF0",1748982685073,0.04632098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982685272,0.04632098,156.91,156.88,2.66567777]
["bitfinex-derivatives","SOLF0:USTF0",1748982685576,0.04632098,156.91,156.89,2.66548725]
["bitfinex-derivatives","SOLF0:USTF0",1748982685777,6.41592098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982686079,0.04632098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982686589,0.04632098,156.91,156.89,2.66536]
["bitfinex-derivatives","SOLF0:USTF0",1748982686787,0.04632098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982686975,17.02967793,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982687380,16.98335695,156.89,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982687584,0.04632098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982687889,6.3706,156.88,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982688983,6.3702,156.89,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982689378,6.3706,156.88,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982695091,55.02967793,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982695393,38.04632098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982695589,0.04632098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982695788,6.37,156.9,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982696183,0.04632098,156.91,156.87,17.02834832]
["bitfinex-derivatives","SOLF0:USTF0",1748982696796,0.04632098,156.91,156.89,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982696989,6.41572098,156.91,156.89,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982697192,0.04632098,156.91,156.87,2.08439137]
["bitfinex-derivatives","SOLF0:USTF0",1748982697397,0.04632098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982697600,6.3705,156.89,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982698096,0.04632098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982698893,6.3706,156.88,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982699895,6.3701,156.9,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982700198,0.04632098,156.91,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982700894,16.98335695,156.9,156.87,0.04499137]
["bitfinex-derivatives","SOLF0:USTF0",1748982701098,23.35395695,156.88,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982705603,6.3706,156.88,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982705895,23.35395695,156.88,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982706100,0.04632098,156.91,156.87,16.98817852]
["bitfinex-derivatives","SOLF0:USTF0",1748982706299,0.04632098,156.91,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982707803,6.3704,156.89,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982708195,0.04632098,156.91,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982708601,6.41592098,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748982708900,0.04632098,156.91,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982709294,0.04632098,156.91,156.88,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748982709605,0.04632098,156.91,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982709801,0.04632098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982710503,0.04632098,156.91,156.89,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748982711105,0.04632098,156.91,156.88,23.35375695]
["bitfinex-derivatives","SOLF0:USTF0",1748982711609,0.04632098,156.91,156.89,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748982711904,0.04632098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982712101,0.04632098,156.91,156.88,23.35375695]
["bitfinex-derivatives","SOLF0:USTF0",1748982712301,0.04632098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982712501,0.04632098,156.91,156.89,2.6362012]
["bitfinex-derivatives","SOLF0:USTF0",1748982712699,0.04632098,156.91,156.89,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748982712907,0.04632098,156.91,156.9,2.6362005]
["bitfinex-derivatives","SOLF0:USTF0",1748982713203,0.04632098,156.91,156.9,2.63620448]
["bitfinex-derivatives","SOLF0:USTF0",1748982713406,0.04632098,156.91,156.89,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748982714009,0.04632098,156.91,156.9,2.63077389]
["bitfinex-derivatives","SOLF0:USTF0",1748982714306,6.41562098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982714509,0.04632098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982714707,0.04632098,156.91,156.89,2.63069196]
["bitfinex-derivatives","SOLF0:USTF0",1748982715006,0.04632098,156.91,156.9,2.63064269]
["bitfinex-derivatives","SOLF0:USTF0",1748982715208,0.04632098,156.91,156.87,0.00482157]
["bitfinex-derivatives","SOLF0:USTF0",1748982715510,0.04632098,156.91,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982715700,0.04632098,156.91,156.89,2.63066796]
["bitfinex-derivatives","SOLF0:USTF0",1748982715902,6.3698,156.9,156.87,16.98817852]
["bitfinex-derivatives","SOLF0:USTF0",1748982716209,0.04632098,156.91,156.87,16.98817852]
["bitfinex-derivatives","SOLF0:USTF0",1748982716505,6.41592098,156.91,156.87,23.35897852]
["bitfinex-derivatives","SOLF0:USTF0",1748982716705,0.04632098,156.91,156.87,16.98817852]
["bitfinex-derivatives","SOLF0:USTF0",1748982716908,0.04632098,156.91,156.89,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982717105,0.04632098,156.91,156.89,23.35345695]
["bitfinex-derivatives","SOLF0:USTF0",1748982717308,0.04632098,156.91,156.89,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982717508,0.04632098,156.91,156.9,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748982718707,54.08335695,156.99,156.91,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982719101,54.08335695,156.99,156.91,23.35245695]
["bitfinex-derivatives","SOLF0:USTF0",1748982719404,54.08335695,156.99,156.91,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748982719600,0.04260216,156.97,156.93,0.04290869]
["bitfinex-derivatives","SOLF0:USTF0",1748982720404,0.04260216,156.97,156.93,17.02626564]
["bitfinex-derivatives","SOLF0:USTF0",1748982720606,0.04260216,156.97,156.95,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982720805,6.3676,156.96,156.95,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982721606,0.04260216,156.97,156.95,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982721808,0.04260216,156.97,156.93,17.02626564]
["bitfinex-derivatives","SOLF0:USTF0",1748982722205,6.3676,156.96,156.93,17.02626564]
["bitfinex-derivatives","SOLF0:USTF0",1748982723012,6.3677,156.95,156.94,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982723403,0.04260216,156.97,156.94,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982723613,0.04260216,156.97,156.96,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982723805,2.0951,157.04,156.96,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982724110,6.3653,157.01,156.98,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982724306,37.08,157.05,156.99,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982724515,37.08,157.05,157.01,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982724807,0.04559927,157.05,157.03,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982725406,0.04559927,157.05,157.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982725607,0.04559927,157.05,157.01,0.04056417]
["bitfinex-derivatives","SOLF0:USTF0",1748982725908,6.3649,157.02,157.01,0.04056417]
["bitfinex-derivatives","SOLF0:USTF0",1748982726108,54.06335695,157.03,156.94,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748982726314,54.06335695,157.03,156.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982726315,16.98335695,157.01,156.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982727207,0.04737834,156.99,156.95,0.04130625]
["bitfinex-derivatives","SOLF0:USTF0",1748982729109,6.3673,156.96,156.95,0.04130625]
["bitfinex-derivatives","SOLF0:USTF0",1748982732321,6.3681,156.94,156.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1748982732822,37.08,156.94,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748982733014,16.98335695,156.93,156.84,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748982733323,0.04017883,156.9,156.87,17.02422946]
["bitfinex-derivatives","SOLF0:USTF0",1748982733822,6.3704,156.89,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982734022,0.04017883,156.9,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982734426,6.3706,156.88,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982735021,6.3702,156.89,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982735211,0.04017883,156.9,156.87,17.02422946]
["bitfinex-derivatives","SOLF0:USTF0",1748982735526,6.40997883,156.9,156.87,17.02422946]
["bitfinex-derivatives","SOLF0:USTF0",1748982736221,6.3702,156.89,156.87,17.02422946]
["bitfinex-derivatives","SOLF0:USTF0",1748982736426,6.3702,156.89,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982736726,0.04017883,156.9,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982737025,6.3706,156.88,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982739128,6.3703,156.89,156.87,2.67666431]
["bitfinex-derivatives","SOLF0:USTF0",1748982739320,6.3703,156.89,156.88,2.63652259]
["bitfinex-derivatives","SOLF0:USTF0",1748982739526,6.3703,156.89,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982739724,6.41007883,156.9,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982739929,6.41007883,156.9,156.88,2.63647778]
["bitfinex-derivatives","SOLF0:USTF0",1748982740227,6.41007883,156.9,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982740628,0.04017883,156.9,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982741328,0.04017883,156.9,156.88,2.63637422]
["bitfinex-derivatives","SOLF0:USTF0",1748982741630,0.04017883,156.9,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982741818,0.04017883,156.9,156.88,2.63638347]
["bitfinex-derivatives","SOLF0:USTF0",1748982742022,6.3702,156.89,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982742222,6.3702,156.89,156.88,2.63638746]
["bitfinex-derivatives","SOLF0:USTF0",1748982742427,0.04017883,156.9,156.87,0.04087251]
["bitfinex-derivatives","SOLF0:USTF0",1748982742624,16.98335695,156.89,156.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1748982742828,16.98335695,156.87,156.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1748982743034,6.3722,156.84,156.83,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1748982743324,16.98335695,156.87,156.78,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1748982743521,16.98335695,156.87,156.78,42.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748982743522,6.3734,156.82,156.78,42.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748982743722,0.04326233,156.82,156.78,36.2662034]
["bitfinex-derivatives","SOLF0:USTF0",1748982745129,0.04326233,156.82,156.8,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748982745330,0.04326233,156.82,156.78,36.2662034]
["bitfinex-derivatives","SOLF0:USTF0",1748982746331,0.04326233,156.82,156.79,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1748982746537,0.04326233,156.82,156.78,36.2662034]
["bitfinex-derivatives","SOLF0:USTF0",1748982747828,0.04326233,156.82,156.79,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982748031,0.04326233,156.82,156.78,36.2662034]
["bitfinex-derivatives","SOLF0:USTF0",1748982748231,0.04326233,156.82,156.79,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982748435,0.04326233,156.82,156.78,36.2662034]
["bitfinex-derivatives","SOLF0:USTF0",1748982748634,0.04326233,156.82,156.78,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1748982748840,16.98335695,156.8,156.78,0.0462034]
["bitfinex-derivatives","SOLF0:USTF0",1748982749141,16.98335695,156.8,156.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748982749337,16.98335695,156.77,156.75,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1748982749640,16.98335695,156.77,156.67,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748982749641,154.26335695,156.77,156.67,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748982749837,16.98335695,156.73,156.63,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982750048,0.04379607,156.7,156.66,0.02121316]
["bitfinex-derivatives","SOLF0:USTF0",1748982750539,0.04379607,156.7,156.66,6.40051316]
["bitfinex-derivatives","SOLF0:USTF0",1748982750834,0.04379607,156.7,156.66,17.00457011]
["bitfinex-derivatives","SOLF0:USTF0",1748982751342,0.04379607,156.7,156.66,53.24457011]
["bitfinex-derivatives","SOLF0:USTF0",1748982751641,0.04379607,156.7,156.68,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748982751941,0.04379607,156.7,156.66,53.24457011]
["bitfinex-derivatives","SOLF0:USTF0",1748982752139,0.04379607,156.7,156.67,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748982752339,0.04379607,156.7,156.66,36.26121316]
["bitfinex-derivatives","SOLF0:USTF0",1748982752530,0.04379607,156.7,156.67,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982752729,6.3768,156.73,156.67,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982752938,36.24,156.75,156.69,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982753241,6.3774,156.72,156.69,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982753437,36.24,156.75,156.67,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982753643,36.24,156.75,156.63,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1748982753644,16.98335695,156.74,156.63,68.07335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982753938,6.379,156.68,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982757045,6.3784,156.69,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982757339,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982757531,6.42372281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982757941,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982758133,0.04552281,156.7,156.67,6.42318664]
["bitfinex-derivatives","SOLF0:USTF0",1748982758635,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982759231,6.42352281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982759433,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982762140,6.3783,156.69,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982762341,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982762545,6.3786,156.69,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982764350,6.42342281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982764546,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982764749,6.42342281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982765237,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982765747,6.3787,156.68,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982769743,6.3785,156.69,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982769944,36.30552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982770948,6.3787,156.68,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982776146,6.3785,156.69,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982776342,0.04552281,156.7,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982776555,2.2077,156.76,156.67,0.04418664]
["bitfinex-derivatives","SOLF0:USTF0",1748982776556,36.18,156.76,156.68,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982776852,36.18,156.76,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748982777053,2.2028,156.8,156.7,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982777054,53.16335695,156.79,156.7,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982777252,6.3759,156.75,156.72,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748982777444,36.18,156.79,156.72,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982777643,0.04764593,156.77,156.74,0.04454466]
["bitfinex-derivatives","SOLF0:USTF0",1748982777865,0.04764593,156.77,156.74,17.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1748982778344,0.04764593,156.77,156.75,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748982778547,0.04764593,156.77,156.74,17.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1748982778854,36.18,156.82,156.74,17.02790161]
["bitfinex-derivatives","SOLF0:USTF0",1748982779050,6.3741,156.8,156.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748982779245,36.18,156.82,156.76,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982779555,6.3749,156.78,156.74,23.35955695]
["bitfinex-derivatives","SOLF0:USTF0",1748982779757,16.98335695,156.83,156.74,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982780059,6.3749,156.78,156.77,0.04659386]
["bitfinex-derivatives","SOLF0:USTF0",1748982780352,0.0410496,156.8,156.67,53.16335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982780353,16.98335695,156.79,156.67,53.16335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982780652,6.3768,156.73,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748982780855,16.98335695,156.75,156.67,53.16335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982781053,16.98335695,156.73,156.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748982781249,36.18,156.74,156.66,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748982781445,0.04720323,156.72,156.68,0.04701563]
["bitfinex-derivatives","SOLF0:USTF0",1748982783259,6.3777,156.71,156.68,0.04701563]
["bitfinex-derivatives","SOLF0:USTF0",1748982783458,0.04720323,156.72,156.68,0.04701563]
["bitfinex-derivatives","SOLF0:USTF0",1748982784848,6.3783,156.69,156.68,0.04701563]
["bitfinex-derivatives","SOLF0:USTF0",1748982786754,6.3783,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982787064,42.5583,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982788558,59.54165695,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982792563,42.5583,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982799271,59.54165695,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982799765,0.04720323,156.72,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982800672,16.98335695,156.71,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982800876,23.36165695,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982801063,6.3783,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982801965,6.378,156.7,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982802170,0.04720323,156.72,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982802562,0.04720323,156.72,156.68,16.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1748982803273,6.42430323,156.72,156.68,16.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1748982803474,0.04720323,156.72,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982803674,6.3783,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982805169,10.8468901,156.69,156.68,1.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982805374,4.4685671,156.69,156.68,16.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1748982805575,0.04720323,156.72,156.68,16.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1748982806176,4.49217041,156.71,156.68,16.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1748982806371,10.86987041,156.71,156.68,16.98337258]
["bitfinex-derivatives","SOLF0:USTF0",1748982806577,0.04720323,156.72,156.7,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982806774,37.7389,156.8,156.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748982806966,6.3767,156.73,156.72,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982807371,35.68,156.8,156.72,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982807567,6.3757,156.76,156.74,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982807876,16.98335695,156.82,156.74,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982808076,6.42316341,156.77,156.76,0.04137955]
["bitfinex-derivatives","SOLF0:USTF0",1748982808268,6.375,156.77,156.76,0.04137955]
["bitfinex-derivatives","SOLF0:USTF0",1748982818083,37.8536,156.87,156.76,0.04137955]
["bitfinex-derivatives","SOLF0:USTF0",1748982818280,37.8536,156.87,156.79,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982819180,0.04226795,156.85,156.81,0.04735462]
["bitfinex-derivatives","SOLF0:USTF0",1748982819777,4.48632324,156.84,156.83,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982819979,52.64335695,156.93,156.83,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982820175,52.64335695,156.93,156.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982820377,52.64335695,156.93,156.83,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982820782,6.3706,156.88,156.83,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982820980,0.04033873,156.87,156.84,0.0417647]
["bitfinex-derivatives","SOLF0:USTF0",1748982821386,0.04033873,156.87,156.85,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748982821777,0.04033873,156.87,156.86,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748982821976,2.182,156.95,156.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748982822176,2.182,156.95,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982822477,7.50254828,157.05,156.9,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982822681,16.98335695,157.0,156.9,52.64335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982822869,6.3674,156.96,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982823273,0.04602155,156.97,156.94,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982823678,0.04602155,156.97,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982823980,6.368,156.95,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982824177,0.04602155,156.97,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982824579,0.04602155,156.97,156.93,17.03192106]
["bitfinex-derivatives","SOLF0:USTF0",1748982824783,0.04602155,156.97,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982824976,6.41322155,156.97,156.93,6.41686411]
["bitfinex-derivatives","SOLF0:USTF0",1748982825178,0.04602155,156.97,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982825574,6.41302155,156.97,156.94,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748982825775,6.41302155,156.97,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982825971,6.41302155,156.97,156.93,6.41676411]
["bitfinex-derivatives","SOLF0:USTF0",1748982826877,0.04602155,156.97,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982827276,6.3681,156.94,156.93,0.04856411]
["bitfinex-derivatives","SOLF0:USTF0",1748982827485,16.98335695,156.95,156.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748982827878,6.3699,156.9,156.87,42.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748982828078,6.3699,156.9,156.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748982828280,16.98335695,156.93,156.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748982828478,6.37,156.9,156.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1748982829983,0.04489548,156.92,156.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1748982830381,0.04489548,156.92,156.89,23.35325695]
["bitfinex-derivatives","SOLF0:USTF0",1748982830577,0.04489548,156.92,156.91,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982830779,0.04489548,156.92,156.88,0.04731927]
["bitfinex-derivatives","SOLF0:USTF0",1748982830780,0.04489548,156.92,156.88,2.28571927]
["bitfinex-derivatives","SOLF0:USTF0",1748982830982,0.04489548,156.92,156.9,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982831380,39.8995,156.99,156.93,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748982831686,39.8995,156.99,156.91,37.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748982831892,39.8995,156.99,156.91,44.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748982832081,39.8995,156.99,156.91,54.67145695]
["bitfinex-derivatives","SOLF0:USTF0",1748982832285,4.50351216,156.98,156.91,54.67145695]
["bitfinex-derivatives","SOLF0:USTF0",1748982832485,4.54674023,156.97,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982832692,0.0432524,156.97,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982833084,4.50343006,156.96,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982833386,0.0432524,156.97,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982833696,4.50360608,156.96,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982833888,6.3681,156.94,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982834188,10.87151313,156.94,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982834392,6.3681,156.94,156.93,0.0427456]
["bitfinex-derivatives","SOLF0:USTF0",1748982834580,6.3704,156.89,156.85,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748982834785,6.3704,156.89,156.85,52.56335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982835087,6.3704,156.89,156.86,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748982835488,16.98335695,156.94,156.85,52.56335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982835687,0.04716067,156.91,156.88,0.04527083]
["bitfinex-derivatives","SOLF0:USTF0",1748982835888,10.88065387,156.9,156.88,0.04527083]
["bitfinex-derivatives","SOLF0:USTF0",1748982836089,4.51036241,156.89,156.88,0.04527083]
["bitfinex-derivatives","SOLF0:USTF0",1748982836289,0.04716067,156.91,156.88,0.04527083]
["bitfinex-derivatives","SOLF0:USTF0",1748982836593,35.58,156.9,156.8,37.607]
["bitfinex-derivatives","SOLF0:USTF0",1748982836783,35.58,156.9,156.81,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982837096,21.4958259,156.89,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982837391,16.98335695,156.89,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982837585,0.0478158,156.87,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982837788,17.03117275,156.87,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982837991,4.51114014,156.86,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982838182,17.03117275,156.87,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982838786,6.3722,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982839292,10.88278462,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982839487,6.3722,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982839682,10.88251364,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982839890,6.3722,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982840893,4.46461451,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982841097,6.3719,156.85,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982841491,4.46533146,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982841695,4.46568225,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982841890,4.46572862,156.84,156.83,6.42143347]
["bitfinex-derivatives","SOLF0:USTF0",1748982842091,6.4189158,156.87,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982842396,6.4189158,156.87,156.83,23.40449042]
["bitfinex-derivatives","SOLF0:USTF0",1748982842993,0.0478158,156.87,156.83,17.03219042]
["bitfinex-derivatives","SOLF0:USTF0",1748982843189,0.0478158,156.87,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982843499,6.3722,156.84,156.83,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1748982843895,6.373,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982845093,4.45373635,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982845296,4.45383452,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982845598,4.45412027,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982845898,0.04587918,156.83,156.81,31.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982846792,4.44731662,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982846998,10.81786073,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982847200,6.373,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982847389,10.81785108,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982847587,6.373,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982848694,10.81832745,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982848890,6.41857918,156.83,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982849296,4.43597746,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982849501,0.04587918,156.83,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982849994,0.04587918,156.83,156.81,21.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748982850199,4.4369594,156.82,156.81,21.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748982850496,0.04587918,156.83,156.81,21.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748982850901,4.43751745,156.82,156.81,21.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748982851096,6.41847918,156.83,156.81,21.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748982851302,0.04587918,156.83,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982851797,4.43203979,156.82,156.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1748982851991,4.43183591,156.82,156.81,21.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748982852195,4.4318361,156.82,156.81,21.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748982852396,0.04587918,156.83,156.81,21.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748982852698,4.43171303,156.82,156.81,21.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748982852895,0.04587918,156.83,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1748982853103,0.04587918,156.83,156.82,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982853600,4.47815692,156.83,156.82,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982853802,0.04587918,156.83,156.82,23.35635695]
["bitfinex-derivatives","SOLF0:USTF0",1748982855695,4.4799485,156.83,156.82,23.35635695]
["bitfinex-derivatives","SOLF0:USTF0",1748982855896,0.04587918,156.83,156.82,23.35635695]
["bitfinex-derivatives","SOLF0:USTF0",1748982856090,4.47989299,156.83,156.82,23.35635695]
["bitfinex-derivatives","SOLF0:USTF0",1748982856303,12.7348,156.96,156.82,23.35635695]
["bitfinex-derivatives","SOLF0:USTF0",1748982856304,35.6,156.93,156.82,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982856498,35.6,156.93,156.88,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982856697,6.3696,156.91,156.88,23.35375695]
["bitfinex-derivatives","SOLF0:USTF0",1748982856900,35.6,156.93,156.88,23.35375695]
["bitfinex-derivatives","SOLF0:USTF0",1748982857097,2.0447,156.95,156.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748982857299,0.04814344,156.92,156.9,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982857495,0.04814344,156.92,156.91,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748982857801,2.0447,156.99,156.9,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982858000,37.6567,157.02,156.95,23.35105695]
["bitfinex-derivatives","SOLF0:USTF0",1748982858695,2.0567,157.02,156.95,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982858899,6.40669716,157.0,156.97,0.04897726]
["bitfinex-derivatives","SOLF0:USTF0",1748982859092,6.40669716,157.0,156.97,17.03233421]
["bitfinex-derivatives","SOLF0:USTF0",1748982859495,0.04069716,157.0,156.97,23.39913421]
["bitfinex-derivatives","SOLF0:USTF0",1748982859903,0.04069716,157.0,156.97,17.03233421]
["bitfinex-derivatives","SOLF0:USTF0",1748982860095,0.04069716,157.0,156.97,23.39883421]
["bitfinex-derivatives","SOLF0:USTF0",1748982860294,39.8505,157.08,156.99,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982860493,39.8505,157.08,157.01,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982860693,6.3637,157.05,157.01,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982860893,37.6691,157.08,157.03,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982861099,35.58,157.11,157.05,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982861295,0.04228721,157.1,157.06,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1748982861495,5.63517013,157.19,157.09,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982861703,56.40515695,157.21,157.13,16.98335695]
["bitfinex-derivatives","SOLF0:USTF0",1748982862597,0.04661311,157.19,157.15,0.04549749]
["bitfinex-derivatives","SOLF0:USTF0",1748982862799,6.3592,157.16,157.15,0.04549749]
["bitfinex-derivatives","SOLF0:USTF0",1748982863505,35.22,157.17,157.08,30.91082826]
["bitfinex-derivatives","SOLF0:USTF0",1748982863699,35.22,157.17,157.08,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748982863899,6.3619,157.1,157.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748982864099,35.22,157.17,157.07,64.02902826]
["bitfinex-derivatives","SOLF0:USTF0",1748982864406,0.04523907,157.14,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982864596,35.2,157.13,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982864793,6.3608,157.12,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982864997,35.2,157.13,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982865400,6.3612,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982865702,35.2,157.13,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982866104,6.3612,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982868505,10.9950874,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982868807,6.3612,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982869701,10.99503766,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982869905,6.3612,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982870101,6.3608,157.12,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982870306,35.2,157.13,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982870502,4.61000799,157.12,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982870802,4.60962137,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982871004,0.04523907,157.14,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982871304,4.60797272,157.13,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982871495,6.3612,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982872104,10.96928359,157.11,157.1,0.04486737]
["bitfinex-derivatives","SOLF0:USTF0",1748982872308,10.96892664,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982872505,10.96829473,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982872813,6.3612,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982873404,10.97015318,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982873601,6.3612,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982873914,4.60927667,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982874108,6.3609,157.12,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982874907,6.3604,157.13,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982875313,4.61036,157.12,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982875501,4.60661745,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982875811,0.04523907,157.14,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982876010,6.3612,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982876515,6.3611,157.12,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982876807,0.04523907,157.14,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982877014,4.60700563,157.13,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982877308,10.96810563,157.12,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982877508,6.3611,157.12,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982877911,4.60752486,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982878102,4.60756347,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982878305,6.3611,157.12,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982878509,4.60821873,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982879001,4.60896674,157.11,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982879207,0.04523907,157.14,157.1,6.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982880014,0.04523907,157.14,157.11,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748982880216,4.60771429,157.13,157.11,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1748982880511,4.60730896,157.12,157.11,28.82902826]
["bitfinex-derivatives","SOLF0:USTF0",1748982880704,0.04523907,157.14,157.12,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748982880903,4.60758868,157.13,157.11,30.98352826]
["bitfinex-derivatives","SOLF0:USTF0",1748982881108,0.04523907,157.14,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748982881413,6.3582,157.19,157.13,28.82902826]
["bitfinex-derivatives","SOLF0:USTF0",1748982881616,6.3582,157.19,157.15,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748982881809,37.3914,157.21,157.13,28.82902826]
["bitfinex-derivatives","SOLF0:USTF0",1748982882011,37.3914,157.21,157.12,37.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748982882516,6.359,157.17,157.15,0.04340056]
["bitfinex-derivatives","SOLF0:USTF0",1748982882917,0.04576958,157.18,157.15,0.04340056]
["bitfinex-derivatives","SOLF0:USTF0",1748982883113,6.3592,157.16,157.15,0.04340056]
["bitfinex-derivatives","SOLF0:USTF0",1748982883319,52.12089292,157.17,157.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748982883517,6.3607,157.13,157.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748982883711,6.3607,157.13,157.07,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982883907,6.3607,157.13,157.09,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748982884114,6.3607,157.13,157.07,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982884315,6.3609,157.12,157.07,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982884515,6.40544943,157.12,157.09,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748982884716,0.04454943,157.12,157.08,0.04322633]
["bitfinex-derivatives","SOLF0:USTF0",1748982885719,0.04454943,157.12,157.09,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748982885911,0.04454943,157.12,157.08,0.04322633]
["bitfinex-derivatives","SOLF0:USTF0",1748982886110,0.04454943,157.12,157.09,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982886825,0.04454943,157.12,157.1,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748982887012,0.04454943,157.12,157.08,0.04322633]
["bitfinex-derivatives","SOLF0:USTF0",1748982887719,0.04454943,157.12,157.11,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748982888826,0.04454943,157.12,157.11,23.30209292]
["bitfinex-derivatives","SOLF0:USTF0",1748982890526,0.04454943,157.12,157.11,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982891026,0.04454943,157.12,157.1,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748982891027,6.40564943,157.12,157.09,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748982891224,0.04454943,157.12,157.08,16.98411925]
["bitfinex-derivatives","SOLF0:USTF0",1748982891425,0.04454943,157.12,157.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982891619,0.04454943,157.12,157.1,20.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748982892029,0.04454943,157.12,157.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982892624,0.04454943,157.12,157.1,31.02089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982892826,6.3594,157.16,157.12,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748982893033,6.3594,157.16,157.13,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982893427,6.3589,157.17,157.13,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982893726,0.04552528,157.17,157.15,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982894121,4.53213946,157.16,157.15,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982894427,6.3561,157.24,157.15,51.98089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982894632,2.2193,157.26,157.2,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982894825,2.2193,157.26,157.22,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982895027,54.20029292,157.27,157.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748982895231,2.1054,157.26,157.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748982895528,0.04290605,157.24,157.21,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1748982896733,6.3566,157.23,157.21,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1748982896934,0.04290605,157.24,157.21,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1748982897437,6.3566,157.23,157.21,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1748982898035,6.39900605,157.24,157.21,6.39866209]
["bitfinex-derivatives","SOLF0:USTF0",1748982898336,0.04290605,157.24,157.21,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1748982899231,6.3568,157.22,157.21,0.04156209]
["bitfinex-derivatives","SOLF0:USTF0",1748982900427,0.04290605,157.24,157.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748982900428,51.98089292,157.23,157.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748982900632,16.94089292,157.18,157.1,31.02089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982900936,16.94089292,157.16,157.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982901536,6.3608,157.12,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982903538,6.3605,157.13,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982903734,40.04141188,157.15,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982904248,6.3604,157.14,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982904741,6.40347435,157.15,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982905037,6.40347435,157.15,157.12,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748982905239,0.04377435,157.15,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982906144,4.98069536,157.14,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982906438,6.3608,157.12,157.11,0.04351643]
["bitfinex-derivatives","SOLF0:USTF0",1748982906643,21.92158828,157.13,157.1,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1748982906835,16.94089292,157.11,157.02,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748982907037,16.94089292,157.09,157.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748982907241,16.94089292,157.07,157.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748982907538,6.3636,157.06,157.03,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748982907838,0.04570668,157.06,157.03,0.04697658]
["bitfinex-derivatives","SOLF0:USTF0",1748982909346,0.04570668,157.06,157.05,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748982909546,4.47580416,157.06,157.05,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748982909849,0.04570668,157.06,157.05,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748982911251,5.65697219,157.17,157.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748982911551,16.94089292,157.11,157.02,51.98089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982911941,35.04,157.12,157.04,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982912346,0.04768518,157.1,157.06,16.98131493]
["bitfinex-derivatives","SOLF0:USTF0",1748982913950,0.04768518,157.1,157.08,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748982914148,0.04768518,157.1,157.06,16.98131493]
["bitfinex-derivatives","SOLF0:USTF0",1748982915158,0.04768518,157.1,157.06,0.04042201]
["bitfinex-derivatives","SOLF0:USTF0",1748982915361,16.94089292,157.09,157.06,0.04042201]
["bitfinex-derivatives","SOLF0:USTF0",1748982915860,6.3629,157.07,157.06,0.04042201]
["bitfinex-derivatives","SOLF0:USTF0",1748982916052,23.30379292,157.07,157.06,0.04042201]
["bitfinex-derivatives","SOLF0:USTF0",1748982918556,23.30379292,157.07,157.06,2.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982918957,6.365,157.02,156.99,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1748982919356,6.365,157.02,156.99,44.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748982919558,6.365,157.02,156.99,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1748982920063,6.41263533,157.02,156.99,38.11058881]
["bitfinex-derivatives","SOLF0:USTF0",1748982921161,0.04763533,157.02,157.0,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748982922969,0.04763533,157.02,157.01,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748982923256,0.04763533,157.02,156.99,3.07058881]
["bitfinex-derivatives","SOLF0:USTF0",1748982924261,0.04763533,157.02,157.0,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748982925257,0.04763533,157.02,157.01,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748982928163,0.04763533,157.02,157.0,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748982928366,0.04763533,157.02,156.99,3.07058881]
["bitfinex-derivatives","SOLF0:USTF0",1748982929259,0.04763533,157.02,157.01,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748982931562,35.04,157.08,157.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748982931766,35.04,157.08,157.02,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982931958,6.3623,157.09,157.04,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982932165,2.0203,157.11,157.06,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982932365,34.76,157.13,157.06,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982932666,6.40563884,157.11,157.08,0.04082737]
["bitfinex-derivatives","SOLF0:USTF0",1748982932861,0.04413884,157.11,157.08,0.04082737]
["bitfinex-derivatives","SOLF0:USTF0",1748982933560,0.04413884,157.11,157.08,16.98172029]
["bitfinex-derivatives","SOLF0:USTF0",1748982933961,0.04413884,157.11,157.1,23.30259292]
["bitfinex-derivatives","SOLF0:USTF0",1748982937468,34.76,157.16,157.1,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982937670,6.36,157.15,157.1,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982937861,2.2154,157.17,157.1,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982938058,2.2154,157.17,157.12,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748982938263,6.40806883,157.16,157.13,0.04352182]
["bitfinex-derivatives","SOLF0:USTF0",1748982938768,0.04856883,157.16,157.13,0.04352182]
["bitfinex-derivatives","SOLF0:USTF0",1748982939869,4.44391448,157.15,157.13,0.04352182]
["bitfinex-derivatives","SOLF0:USTF0",1748982940065,0.04856883,157.16,157.14,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748982940366,4.44475375,157.15,157.14,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982940675,0.04856883,157.16,157.14,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982941771,0.04856883,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982942567,4.50596909,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982942769,0.04856883,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982942966,4.505255,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982943167,0.04856883,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982943368,4.50545539,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982943669,0.04856883,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982944868,4.53825349,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982945173,0.04856883,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982945363,4.53847256,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982945563,0.04856883,157.16,157.15,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1748982945764,34.74,157.22,157.15,19.06079292]
["bitfinex-derivatives","SOLF0:USTF0",1748982945765,6.3569,157.22,157.15,19.06079292]
["bitfinex-derivatives","SOLF0:USTF0",1748982945970,34.74,157.25,157.19,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748982945971,4.49045706,157.21,157.19,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748982946163,4.49045706,157.21,157.18,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982946164,34.74,157.25,157.18,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982946362,34.74,157.25,157.19,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982946563,4.49138852,157.24,157.19,16.94089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982946766,4.4913954,157.23,157.17,51.68089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982946974,6.3576,157.21,157.19,0.04376929]
["bitfinex-derivatives","SOLF0:USTF0",1748982947163,4.49139745,157.2,157.19,0.04376929]
["bitfinex-derivatives","SOLF0:USTF0",1748982947368,0.04497789,157.22,157.19,0.04376929]
["bitfinex-derivatives","SOLF0:USTF0",1748982947671,16.98587081,157.22,157.13,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748982947869,34.72,157.21,157.12,51.68089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982948080,39.21949827,157.21,157.12,58.04139292]
["bitfinex-derivatives","SOLF0:USTF0",1748982948379,4.49909788,157.2,157.12,51.68089292]
["bitfinex-derivatives","SOLF0:USTF0",1748982948563,6.39966719,157.18,157.14,6.40571728]
["bitfinex-derivatives","SOLF0:USTF0",1748982948767,4.49952694,157.17,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982948972,6.39966719,157.18,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982949173,6.39966719,157.18,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982950575,4.50001531,157.17,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982950776,4.50001529,157.16,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982950975,4.49952455,157.15,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982951171,0.04096719,157.18,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982951371,6.3592,157.17,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982951579,0.04096719,157.18,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982951975,4.49870346,157.17,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982952175,4.49943682,157.16,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982952376,4.49944131,157.15,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982952572,0.04096719,157.18,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982952777,4.49958932,157.17,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982952974,0.04096719,157.18,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982953286,4.50686105,157.17,157.15,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748982953477,0.04096719,157.18,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982953782,0.04096719,157.18,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748982953973,4.50686105,157.17,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748982954281,0.04096719,157.18,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748982954677,4.50268414,157.17,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748982954877,4.50276934,157.17,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748982955078,0.04096719,157.18,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748982955680,4.50304874,157.17,157.16,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748982955985,6.39946719,157.18,157.15,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748982956181,4.50007946,157.17,157.15,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748982956380,0.04096719,157.18,157.14,16.9868102]
["bitfinex-derivatives","SOLF0:USTF0",1748982956683,4.50008869,157.17,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982956985,4.50008869,157.17,157.15,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748982957177,4.50021247,157.16,157.14,11.33333804]
["bitfinex-derivatives","SOLF0:USTF0",1748982957373,4.50008869,157.17,157.14,11.33333804]
["bitfinex-derivatives","SOLF0:USTF0",1748982958085,4.50038759,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982958272,4.50068317,157.16,157.14,11.33333804]
["bitfinex-derivatives","SOLF0:USTF0",1748982958476,4.50008869,157.17,157.14,11.33333804]
["bitfinex-derivatives","SOLF0:USTF0",1748982958672,4.50008869,157.17,157.16,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748982958874,9.00010457,157.17,157.14,11.33333804]
["bitfinex-derivatives","SOLF0:USTF0",1748982959080,4.50008869,157.17,157.14,11.33333804]
["bitfinex-derivatives","SOLF0:USTF0",1748982959875,4.49905395,157.16,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982960081,4.49900931,157.15,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982960277,6.3594,157.16,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982960588,4.50008869,157.17,157.14,0.04591728]
["bitfinex-derivatives","SOLF0:USTF0",1748982960884,11.28742076,157.15,157.07,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982961079,4.49655497,157.14,157.07,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982961275,10.85712329,157.13,157.07,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982961586,4.50008869,157.17,157.11,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982961781,0.04427253,157.16,157.12,0.04303465]
["bitfinex-derivatives","SOLF0:USTF0",1748982962086,4.49716429,157.15,157.13,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982962286,0.04427253,157.16,157.13,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982962480,4.49788763,157.15,157.14,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748982962681,4.49822963,157.15,157.13,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982962887,0.04427253,157.16,157.13,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982963079,0.04427253,157.16,157.12,0.04303465]
["bitfinex-derivatives","SOLF0:USTF0",1748982963279,4.49775253,157.15,157.12,11.33045541]
["bitfinex-derivatives","SOLF0:USTF0",1748982963582,0.04427253,157.16,157.14,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982964286,0.04427253,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982964682,4.54622505,157.16,157.15,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748982964882,6.357,157.22,157.14,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982965190,40.7366,157.25,157.2,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982965379,36.6088,157.25,157.2,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982965784,34.5,157.25,157.2,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982965986,0.04273176,157.24,157.21,0.04019107]
["bitfinex-derivatives","SOLF0:USTF0",1748982966187,0.04273176,157.24,157.23,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748982969486,40.8541,157.29,157.26,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748982969687,45.78742076,157.29,157.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748982969888,45.78742076,157.29,157.22,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982970093,34.5,157.29,157.24,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982970295,13.39622076,157.31,157.24,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982970494,0.04186915,157.29,157.26,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1748982970687,6.3548,157.27,157.26,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1748982972093,0.04186915,157.29,157.26,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1748982972689,6.3547,157.28,157.26,0.04559324]
["bitfinex-derivatives","SOLF0:USTF0",1748982973286,0.04186915,157.29,157.26,11.333014]
["bitfinex-derivatives","SOLF0:USTF0",1748982973491,0.04186915,157.29,157.28,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982974991,6.39586915,157.29,157.28,11.28742076]
["bitfinex-derivatives","SOLF0:USTF0",1748982975192,6.39586915,157.29,157.28,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982975901,6.4093,157.36,157.28,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982975902,40.8893,157.36,157.28,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982976090,40.8893,157.36,157.3,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982976487,16.89990632,157.35,157.26,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748982976693,16.89990632,157.35,157.26,18.97120632]
["bitfinex-derivatives","SOLF0:USTF0",1748982976892,0.04872135,157.32,157.29,0.04708665]
["bitfinex-derivatives","SOLF0:USTF0",1748982977496,6.3536,157.3,157.29,0.04708665]
["bitfinex-derivatives","SOLF0:USTF0",1748982978096,6.40182135,157.32,157.29,16.94699297]
["bitfinex-derivatives","SOLF0:USTF0",1748982978299,0.04872135,157.32,157.29,0.04708665]
["bitfinex-derivatives","SOLF0:USTF0",1748982978605,6.3536,157.3,157.29,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982980699,0.04872135,157.32,157.29,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748982981290,2.1362,157.4,157.31,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982981599,6.3518,157.35,157.27,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1748982981796,16.89990632,157.39,157.3,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982982003,34.48,157.38,157.3,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982982491,0.04789432,157.36,157.32,0.0406943]
["bitfinex-derivatives","SOLF0:USTF0",1748982982693,0.04789432,157.36,157.34,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748982982893,0.04789432,157.36,157.32,0.0406943]
["bitfinex-derivatives","SOLF0:USTF0",1748982983098,6.39929432,157.36,157.32,0.0406943]
["bitfinex-derivatives","SOLF0:USTF0",1748982983301,0.04789432,157.36,157.32,0.0406943]
["bitfinex-derivatives","SOLF0:USTF0",1748982983603,0.04789432,157.36,157.33,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748982984195,0.04789432,157.36,157.32,0.0406943]
["bitfinex-derivatives","SOLF0:USTF0",1748982984598,6.3535,157.31,157.27,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748982984797,16.89990632,157.33,157.25,51.35990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982984996,4.4293943,157.32,157.25,51.35990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982985300,4.43023502,157.31,157.3,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748982985596,4.43098781,157.31,157.3,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748982985802,0.04817082,157.32,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748982986098,4.47953743,157.32,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748982986299,0.04817082,157.32,157.3,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748982986501,4.43006641,157.31,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982986803,0.04817082,157.32,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748982986999,4.47879856,157.32,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748982987393,4.48107209,157.32,157.31,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748982987596,0.04817082,157.32,157.3,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748982987801,4.43251266,157.31,157.3,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748982987998,4.43251266,157.31,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982988303,0.04817082,157.32,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982988304,4.43260961,157.3,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982988505,4.43259208,157.3,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982988706,4.43280473,157.3,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982989000,0.04817082,157.32,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982989199,4.433466,157.31,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982989398,4.43296818,157.3,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982989597,0.04817082,157.32,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982990113,10.78469138,157.31,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982990308,6.3534,157.31,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982992613,0.04817082,157.32,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982993021,16.89990632,157.31,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982993319,6.3536,157.3,157.29,0.0434876]
["bitfinex-derivatives","SOLF0:USTF0",1748982993518,6.3536,157.3,157.22,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1748982993519,34.46,157.3,157.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748982993714,6.3544,157.28,157.25,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748982993912,34.46,157.3,157.22,51.35990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982994114,34.46,157.3,157.24,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982994415,5.64531742,157.42,157.28,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982994620,16.89990632,157.41,157.33,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982994813,16.89990632,157.41,157.33,12.13591598]
["bitfinex-derivatives","SOLF0:USTF0",1748982995021,16.89990632,157.39,157.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748982995520,0.04043925,157.36,157.34,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748982997419,0.04043925,157.36,157.33,0.04050055]
["bitfinex-derivatives","SOLF0:USTF0",1748982998023,0.04043925,157.36,157.33,6.39260055]
["bitfinex-derivatives","SOLF0:USTF0",1748982998914,34.46,157.47,157.35,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982999112,16.89990632,157.43,157.35,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982999310,51.35990632,157.43,157.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748982999515,51.35990632,157.43,157.33,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748982999716,16.89990632,157.41,157.32,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748982999920,0.04759514,157.38,157.36,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748983000416,0.04759514,157.38,157.35,0.04725033]
["bitfinex-derivatives","SOLF0:USTF0",1748983000619,16.94750146,157.38,157.35,0.04725033]
["bitfinex-derivatives","SOLF0:USTF0",1748983001218,23.29790146,157.38,157.35,0.04725033]
["bitfinex-derivatives","SOLF0:USTF0",1748983001418,0.04759514,157.38,157.35,0.04725033]
["bitfinex-derivatives","SOLF0:USTF0",1748983002121,0.04759514,157.38,157.37,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748983002423,0.04759514,157.38,157.35,0.04725033]
["bitfinex-derivatives","SOLF0:USTF0",1748983002628,0.04759514,157.38,157.37,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748983003218,38.8654,157.45,157.41,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748983003418,38.8654,157.45,157.37,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983003616,45.2132,157.45,157.37,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983003824,38.8654,157.45,157.42,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1748983004021,38.8654,157.45,157.37,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983004215,0.04776961,157.43,157.39,0.04555082]
["bitfinex-derivatives","SOLF0:USTF0",1748983004423,0.04776961,157.43,157.42,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748983004720,0.04776961,157.43,157.39,0.04555082]
["bitfinex-derivatives","SOLF0:USTF0",1748983005025,16.89990632,157.42,157.39,0.04555082]
["bitfinex-derivatives","SOLF0:USTF0",1748983005222,16.89990632,157.4,157.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983005530,16.89990632,157.38,157.31,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748983005917,4.44530874,157.37,157.31,21.08370632]
["bitfinex-derivatives","SOLF0:USTF0",1748983006124,51.33990632,157.4,157.31,21.08370632]
["bitfinex-derivatives","SOLF0:USTF0",1748983006322,0.04031938,157.37,157.34,0.04793159]
["bitfinex-derivatives","SOLF0:USTF0",1748983006626,0.04031938,157.37,157.34,6.39963159]
["bitfinex-derivatives","SOLF0:USTF0",1748983006927,4.44566176,157.36,157.34,6.39963159]
["bitfinex-derivatives","SOLF0:USTF0",1748983007121,0.04031938,157.37,157.34,6.39963159]
["bitfinex-derivatives","SOLF0:USTF0",1748983007517,0.04031938,157.37,157.34,0.04793159]
["bitfinex-derivatives","SOLF0:USTF0",1748983008026,4.4457524,157.36,157.34,6.39963159]
["bitfinex-derivatives","SOLF0:USTF0",1748983008227,0.04031938,157.37,157.34,0.04793159]
["bitfinex-derivatives","SOLF0:USTF0",1748983008724,0.04031938,157.37,157.35,51.33990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983009229,0.04031938,157.37,157.36,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748983010124,4.48827999,157.37,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983010320,0.04031938,157.37,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983010521,4.44329773,157.36,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983010729,0.04031938,157.37,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983011624,4.44493504,157.36,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983011830,4.44490781,157.36,157.35,40.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748983012122,0.04031938,157.37,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983012731,4.44555047,157.36,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983012931,0.04031938,157.37,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983013128,4.44565639,157.36,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983013334,4.44562404,157.36,157.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983013531,0.04031938,157.37,157.36,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748983013831,16.89990632,157.45,157.35,51.33990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983014827,0.04771566,157.42,157.38,0.04759168]
["bitfinex-derivatives","SOLF0:USTF0",1748983015030,0.04771566,157.42,157.41,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748983018931,1.566e-05,157.42,157.41,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748983023134,34.62,157.49,157.47,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748983023335,34.62,157.49,157.44,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983023535,548.66,157.56,157.46,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983023835,64.44480632,157.58,157.48,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983024032,4.94762522,157.57,157.5,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983024233,34.6,157.58,157.52,16.94567289]
["bitfinex-derivatives","SOLF0:USTF0",1748983024536,0.04463939,157.57,157.56,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983024831,34.6,157.61,157.57,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983024832,0.04732426,157.58,157.57,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983026232,16.94723058,157.58,157.55,0.04396674]
["bitfinex-derivatives","SOLF0:USTF0",1748983026440,16.89990632,157.56,157.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748983026633,51.49990632,157.58,157.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748983027039,6.3433,157.56,157.51,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748983027245,51.49990632,157.58,157.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748983027539,0.04536583,157.56,157.52,16.94049383]
["bitfinex-derivatives","SOLF0:USTF0",1748983027741,0.04536583,157.56,157.52,0.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1748983028740,6.3438,157.55,157.52,0.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1748983028939,0.04536583,157.56,157.52,0.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1748983029847,0.04536583,157.56,157.52,16.94049383]
["bitfinex-derivatives","SOLF0:USTF0",1748983030442,6.3438,157.55,157.52,16.94049383]
["bitfinex-derivatives","SOLF0:USTF0",1748983030647,4.45615909,157.54,157.52,16.94049383]
["bitfinex-derivatives","SOLF0:USTF0",1748983030835,0.04536583,157.56,157.52,0.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1748983031037,6.3443,157.53,157.52,0.04058751]
["bitfinex-derivatives","SOLF0:USTF0",1748983031543,6.3455,157.5,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983032441,10.80705344,157.5,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983032637,4.46155344,157.5,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983032842,0.04026211,157.51,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983033347,4.46167842,157.5,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983033547,6.38546211,157.51,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983033744,4.46168354,157.5,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983033943,0.04026211,157.51,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983034242,4.46288339,157.5,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983034446,4.46329927,157.5,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983034745,0.04026211,157.51,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983034942,0.04026211,157.51,157.49,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748983035546,0.04026211,157.51,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983036544,0.04026211,157.51,157.5,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748983036945,0.04026211,157.51,157.49,0.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748983037545,0.04026211,157.51,157.5,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748983038951,0.04026211,157.51,157.48,0.04442707]
["bitfinex-derivatives","SOLF0:USTF0",1748983039853,6.38536211,157.51,157.48,0.04442707]
["bitfinex-derivatives","SOLF0:USTF0",1748983040155,0.04026211,157.51,157.48,0.04442707]
["bitfinex-derivatives","SOLF0:USTF0",1748983040349,0.04026211,157.51,157.48,6.39042707]
["bitfinex-derivatives","SOLF0:USTF0",1748983041155,0.04026211,157.51,157.49,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748983041351,0.04026211,157.51,157.48,0.04442707]
["bitfinex-derivatives","SOLF0:USTF0",1748983041552,0.04026211,157.51,157.48,6.39032707]
["bitfinex-derivatives","SOLF0:USTF0",1748983041752,0.04026211,157.51,157.48,0.04442707]
["bitfinex-derivatives","SOLF0:USTF0",1748983042743,0.04026211,157.51,157.5,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748983043853,6.211e-05,157.51,157.5,23.24540632]
["bitfinex-derivatives","SOLF0:USTF0",1748983044052,2.1214,157.58,157.55,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748983044246,2.1214,157.58,157.5,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983044653,34.42,157.59,157.52,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983044850,34.42,157.59,157.56,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748983045049,0.04245439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983045249,0.04245439,157.57,157.55,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748983045851,0.04245439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983046059,16.94236071,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983046851,0.04245439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983047251,0.04245439,157.57,157.54,6.38969009]
["bitfinex-derivatives","SOLF0:USTF0",1748983047656,0.04245439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983048559,0.04245439,157.57,157.56,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748983048749,0.04245439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983049959,0.04245439,157.57,157.55,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748983050361,0.04245439,157.57,157.56,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748983050863,4.49142155,157.57,157.56,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748983051157,0.04245439,157.57,157.56,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748983052459,0.04245439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983053364,6.38545439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983053951,0.04245439,157.57,157.54,0.04609009]
["bitfinex-derivatives","SOLF0:USTF0",1748983054562,40.7397,157.65,157.61,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748983054766,34.4,157.65,157.58,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983055155,34.4,157.65,157.62,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748983055450,34.44167638,157.65,157.62,6.38480334]
["bitfinex-derivatives","SOLF0:USTF0",1748983055656,51.3415827,157.65,157.62,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1748983055856,6.3401,157.64,157.62,0.04440334]
["bitfinex-derivatives","SOLF0:USTF0",1748983056360,16.89990632,157.63,157.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748983056558,16.89990632,157.61,157.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748983056864,6.342,157.59,157.56,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748983057256,6.38609016,157.59,157.56,6.38585178]
["bitfinex-derivatives","SOLF0:USTF0",1748983057458,6.38609016,157.59,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983057864,6.3423,157.58,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983058064,0.04409016,157.59,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983059259,0.04409016,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983059463,0.04409016,157.59,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983059864,0.04409016,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983061557,0.04409016,157.59,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983062263,0.04409016,157.59,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748983062457,0.04409016,157.59,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983062856,6.38619016,157.59,157.56,6.38595178]
["bitfinex-derivatives","SOLF0:USTF0",1748983063058,0.04409016,157.59,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983063460,0.04409016,157.59,157.56,16.9429581]
["bitfinex-derivatives","SOLF0:USTF0",1748983063860,0.04409016,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983067269,0.04409016,157.59,157.56,16.9429581]
["bitfinex-derivatives","SOLF0:USTF0",1748983067661,0.04409016,157.59,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983068266,4.47959022,157.58,157.56,0.04305178]
["bitfinex-derivatives","SOLF0:USTF0",1748983068465,0.04409016,157.59,157.57,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983068972,4.47980476,157.58,157.57,23.24260632]
["bitfinex-derivatives","SOLF0:USTF0",1748983069372,0.04409016,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983069966,4.53414993,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983070175,4.53395325,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983070369,0.04409016,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983070969,4.53358778,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983071168,4.53356726,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983071367,0.04409016,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983071563,4.53354792,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983071771,0.04409016,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983072169,4.53303619,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983072370,4.48938181,157.59,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983072575,2.0779,157.69,157.58,51.29990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983072576,6.3392,157.66,157.58,51.29990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983072877,34.4,157.67,157.6,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983073271,53.35780632,157.69,157.6,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983073468,0.04291861,157.66,157.63,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1748983074176,0.04291861,157.66,157.65,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748983075187,0.04291861,157.66,157.63,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1748983075676,6.3399,157.64,157.63,0.04823198]
["bitfinex-derivatives","SOLF0:USTF0",1748983075879,16.89990632,157.65,157.55,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983076072,16.89990632,157.63,157.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748983076775,16.89990632,157.63,157.58,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748983076978,0.04598174,157.61,157.57,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1748983077587,16.94588806,157.61,157.57,0.04103548]
["bitfinex-derivatives","SOLF0:USTF0",1748983077787,16.94588806,157.61,157.57,0.01045477]
["bitfinex-derivatives","SOLF0:USTF0",1748983078588,34.38,157.6,157.57,0.01045477]
["bitfinex-derivatives","SOLF0:USTF0",1748983078986,6.342,157.59,157.57,0.01045477]
["bitfinex-derivatives","SOLF0:USTF0",1748983080282,34.38,157.6,157.57,0.01045477]
["bitfinex-derivatives","SOLF0:USTF0",1748983080988,40.7215,157.6,157.57,6.35295477]
["bitfinex-derivatives","SOLF0:USTF0",1748983081189,34.38,157.6,157.57,0.01045477]
["bitfinex-derivatives","SOLF0:USTF0",1748983081685,40.7215,157.6,157.57,6.35275477]
["bitfinex-derivatives","SOLF0:USTF0",1748983081991,34.38,157.6,157.57,0.01045477]
["bitfinex-derivatives","SOLF0:USTF0",1748983082388,0.04598174,157.61,157.59,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983082585,34.38,157.67,157.59,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983082786,34.38,157.67,157.5,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983082787,34.38,157.67,157.62,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983082986,34.38,157.67,157.6,51.27990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983083284,34.38,157.67,157.64,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748983083585,5.68930019,157.77,157.66,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983083895,16.89990632,157.83,157.74,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983084394,11.1932633,157.84,157.74,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983084589,7.52948783,157.89,157.78,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983084590,51.27990632,157.89,157.78,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983084895,0.04665149,157.85,157.82,0.04478068]
["bitfinex-derivatives","SOLF0:USTF0",1748983086289,51.30655781,157.85,157.76,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983086589,51.25990632,157.85,157.76,16.89990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983087097,6.3323,157.83,157.77,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748983087285,0.04080802,157.82,157.78,0.04276025]
["bitfinex-derivatives","SOLF0:USTF0",1748983089292,16.94071434,157.82,157.78,0.04276025]
["bitfinex-derivatives","SOLF0:USTF0",1748983089688,16.89990632,157.8,157.78,0.04276025]
["bitfinex-derivatives","SOLF0:USTF0",1748983090085,6.3339,157.79,157.78,0.04276025]
["bitfinex-derivatives","SOLF0:USTF0",1748983090387,16.89990632,157.8,157.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748983090586,23.23530632,157.76,157.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748983091093,16.89990632,157.76,157.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748983091286,16.89990632,157.76,157.71,0.04508694]
["bitfinex-derivatives","SOLF0:USTF0",1748983091287,0.04280139,157.75,157.71,0.04508694]
["bitfinex-derivatives","SOLF0:USTF0",1748983091992,0.04280139,157.75,157.71,0.33394694]
["bitfinex-derivatives","SOLF0:USTF0",1748983092196,6.3362,157.74,157.71,0.33394694]
["bitfinex-derivatives","SOLF0:USTF0",1748983092798,16.89990632,157.74,157.71,0.33394694]
["bitfinex-derivatives","SOLF0:USTF0",1748983092990,16.89990632,157.72,157.62,51.25990632]
["bitfinex-derivatives","SOLF0:USTF0",1748983093192,16.89990632,157.7,157.65,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748983093492,6.3382,157.69,157.65,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748983094004,6.3382,157.69,157.65,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1748983094005,0.04860157,157.69,157.65,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1748983094506,0.04860157,157.69,157.66,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748983094995,0.04860157,157.69,157.65,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1748983095202,0.04860157,157.69,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748983100695,1.57e-06,157.69,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748983100901,1.57e-06,157.69,157.68,34.97690975]
["bitfinex-derivatives","SOLF0:USTF0",1748983101508,1.57e-06,157.69,157.68,37.19700975]
["bitfinex-derivatives","SOLF0:USTF0",1748983102299,1.57e-06,157.69,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748983102503,1.57e-06,157.69,157.68,34.97690975]
["bitfinex-derivatives","SOLF0:USTF0",1748983105709,1.57e-06,157.69,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748983105907,1.57e-06,157.69,157.68,34.97690975]
["bitfinex-derivatives","SOLF0:USTF0",1748983107806,1.57e-06,157.69,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748983114425,2.1459,157.8,157.78,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748983114610,2.1459,157.8,157.69,12.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748983114611,8.4795,157.8,157.71,62.97860975]
["bitfinex-derivatives","SOLF0:USTF0",1748983115022,8.4795,157.8,157.75,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748983115214,8.4795,157.8,157.71,62.97860975]
["bitfinex-derivatives","SOLF0:USTF0",1748983115417,0.04721632,157.77,157.73,0.04774763]
["bitfinex-derivatives","SOLF0:USTF0",1748983116807,0.04721632,157.77,157.76,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748983122025,2.0845,157.81,157.8,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748983122221,34.34,157.83,157.75,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983122422,34.34,157.83,157.82,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748983122725,34.34,157.83,157.75,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983123024,34.34,157.83,157.8,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748983123025,0.04393037,157.81,157.8,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748983124122,23.18264832,157.81,157.77,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1748983125221,23.18264832,157.81,157.77,6.38236438]
["bitfinex-derivatives","SOLF0:USTF0",1748983125423,23.18264832,157.81,157.77,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1748983125724,6.3335,157.8,157.78,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748983125931,6.3335,157.8,157.77,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1748983126114,23.18264832,157.81,157.77,6.38246438]
["bitfinex-derivatives","SOLF0:USTF0",1748983126316,16.84934832,157.81,157.77,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1748983127023,6.37723037,157.81,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748983127325,0.04393037,157.81,157.77,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1748983127730,16.80541795,157.79,157.77,0.04786438]
["bitfinex-derivatives","SOLF0:USTF0",1748983127938,6.3357,157.75,157.72,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748983128424,6.3357,157.75,157.7,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1748983128425,6.3358,157.75,157.71,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748983128630,6.3358,157.75,157.69,36.5349]
["bitfinex-derivatives","SOLF0:USTF0",1748983128832,0.04436024,157.74,157.7,0.04018703]
["bitfinex-derivatives","SOLF0:USTF0",1748983129125,0.04436024,157.74,157.72,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748983129626,0.04436024,157.74,157.7,0.04018703]
["bitfinex-derivatives","SOLF0:USTF0",1748983131225,16.84977819,157.74,157.7,0.04018703]
["bitfinex-derivatives","SOLF0:USTF0",1748983131421,16.80541795,157.72,157.57,11.70041804]
["bitfinex-derivatives","SOLF0:USTF0",1748983131729,16.80541795,157.66,157.57,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983132134,23.14451795,157.66,157.57,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983132326,0.0412774,157.63,157.6,0.04715624]
["bitfinex-derivatives","SOLF0:USTF0",1748983132831,0.0412774,157.63,157.62,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748983134834,7.74e-05,157.63,157.62,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748983139239,34.34,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748983139443,16.80541795,157.72,157.64,51.12541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983139642,51.12541795,157.74,157.64,51.12541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983139847,6.3365,157.73,157.7,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748983140145,0.04560025,157.73,157.7,0.04442322]
["bitfinex-derivatives","SOLF0:USTF0",1748983140641,0.04560025,157.73,157.72,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748983140837,16.8510182,157.73,157.7,0.04442322]
["bitfinex-derivatives","SOLF0:USTF0",1748983141945,0.04560025,157.73,157.7,0.04442322]
["bitfinex-derivatives","SOLF0:USTF0",1748983142142,0.04560025,157.73,157.72,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748983142546,0.04560025,157.73,157.7,0.04442322]
["bitfinex-derivatives","SOLF0:USTF0",1748983143247,0.04560025,157.73,157.72,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1748983144646,21.08271795,157.81,157.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748983144943,21.08271795,157.81,157.72,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983145146,2.1111,157.82,157.74,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983145547,0.04262765,157.8,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983145844,0.04262765,157.8,157.79,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748983146843,0.04262765,157.8,157.76,16.84878468]
["bitfinex-derivatives","SOLF0:USTF0",1748983146844,0.04262765,157.8,157.77,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748983147041,0.04262765,157.8,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983147446,6.334,157.79,157.76,6.37826673]
["bitfinex-derivatives","SOLF0:USTF0",1748983148455,0.04262765,157.8,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983149143,6.3341,157.79,157.76,6.37836673]
["bitfinex-derivatives","SOLF0:USTF0",1748983149538,6.3341,157.79,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983149748,6.37622765,157.8,157.77,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748983150949,6.3339,157.79,157.76,6.37826673]
["bitfinex-derivatives","SOLF0:USTF0",1748983151744,6.3344,157.78,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983151939,0.04262765,157.8,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983152253,16.80541795,157.79,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983152548,6.3347,157.77,157.76,0.04336673]
["bitfinex-derivatives","SOLF0:USTF0",1748983152745,34.3,157.78,157.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748983152951,16.80541795,157.77,157.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748983153143,16.80541795,157.77,157.68,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983153748,0.04885982,157.74,157.71,0.04540966]
["bitfinex-derivatives","SOLF0:USTF0",1748983154141,0.04885982,157.74,157.72,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983155045,0.04885982,157.74,157.73,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748983155450,0.04885982,157.74,157.71,34.34540966]
["bitfinex-derivatives","SOLF0:USTF0",1748983155644,0.04885982,157.74,157.71,0.04540966]
["bitfinex-derivatives","SOLF0:USTF0",1748983156249,0.04885982,157.74,157.72,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748983156453,0.04885982,157.74,157.71,0.04540966]
["bitfinex-derivatives","SOLF0:USTF0",1748983157251,6.3367,157.73,157.71,0.04540966]
["bitfinex-derivatives","SOLF0:USTF0",1748983157749,0.04885982,157.74,157.71,0.04540966]
["bitfinex-derivatives","SOLF0:USTF0",1748983158055,6.3367,157.72,157.71,0.04540966]
["bitfinex-derivatives","SOLF0:USTF0",1748983159054,16.80541795,157.72,157.6,51.10541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983159257,16.80541795,157.7,157.6,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983159447,34.3,157.69,157.6,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983159650,6.3385,157.68,157.65,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748983160156,6.38396459,157.68,157.65,6.385997]
["bitfinex-derivatives","SOLF0:USTF0",1748983160550,6.3388,157.67,157.65,0.046797]
["bitfinex-derivatives","SOLF0:USTF0",1748983160757,0.04546459,157.68,157.65,0.046797]
["bitfinex-derivatives","SOLF0:USTF0",1748983161256,6.3391,157.66,157.65,0.046797]
["bitfinex-derivatives","SOLF0:USTF0",1748983161655,0.04546459,157.68,157.59,51.10541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983161656,16.80541795,157.67,157.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748983161853,6.3405,157.63,157.6,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748983162055,6.3405,157.63,157.57,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983162258,6.3405,157.63,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748983162555,0.04864817,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983162753,0.04864817,157.63,157.59,16.84839053]
["bitfinex-derivatives","SOLF0:USTF0",1748983163656,0.04864817,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983164053,0.04864817,157.63,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748983164256,0.04864817,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983164753,0.04864817,157.63,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748983164954,0.04864817,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983165255,0.04864817,157.63,157.59,6.38467258]
["bitfinex-derivatives","SOLF0:USTF0",1748983165460,6.38924817,157.63,157.59,6.38467258]
["bitfinex-derivatives","SOLF0:USTF0",1748983166859,0.04864817,157.63,157.59,6.38467258]
["bitfinex-derivatives","SOLF0:USTF0",1748983167062,0.04864817,157.63,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748983167557,0.04864817,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983168062,6.3408,157.62,157.59,6.38477258]
["bitfinex-derivatives","SOLF0:USTF0",1748983168254,16.85406612,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983168658,6.3413,157.61,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983169850,16.85406612,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983169851,6.3409,157.62,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983170461,6.3412,157.61,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983172365,6.3415,157.6,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983173565,16.85406612,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983173763,0.04864817,157.63,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983173963,6.341,157.62,157.59,0.04297258]
["bitfinex-derivatives","SOLF0:USTF0",1748983174472,0.04864817,157.63,157.62,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748983174771,16.80541795,157.69,157.6,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983175168,23.14331795,157.69,157.65,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748983175763,23.19047118,157.69,157.65,6.38026219]
["bitfinex-derivatives","SOLF0:USTF0",1748983176162,6.3384,157.68,157.65,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983176964,6.38505323,157.69,157.65,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983177367,16.85257118,157.69,157.65,6.38006219]
["bitfinex-derivatives","SOLF0:USTF0",1748983177570,16.85257118,157.69,157.65,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983177773,6.3384,157.68,157.65,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983177960,0.04715323,157.69,157.65,0.04086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983178365,0.04715323,157.69,157.68,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748983178880,34.3,157.74,157.65,34.34086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983179076,16.80541795,157.71,157.65,34.34086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983179576,16.80541795,157.73,157.65,34.34086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983179764,0.04727896,157.71,157.65,34.34086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983179969,6.38437896,157.71,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748983180167,0.04727896,157.71,157.65,34.34086219]
["bitfinex-derivatives","SOLF0:USTF0",1748983180579,6.38437896,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748983180975,0.04727896,157.71,157.66,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983182473,0.04727896,157.71,157.7,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748983184080,0.04727896,157.71,157.69,0.04157704]
["bitfinex-derivatives","SOLF0:USTF0",1748983184477,0.04727896,157.71,157.7,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748983192581,0.04727896,157.71,157.69,16.84699499]
["bitfinex-derivatives","SOLF0:USTF0",1748983192582,34.3,157.77,157.69,51.14699499]
["bitfinex-derivatives","SOLF0:USTF0",1748983192781,554.1739,157.79,157.72,16.80541795]
["bitfinex-derivatives","SOLF0:USTF0",1748983192986,554.1739,157.79,157.75,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748983193484,554.21987744,157.79,157.76,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748983193787,554.21987744,157.79,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983193788,547.88597744,157.79,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983194881,0.04597744,157.79,157.78,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748983195288,0.04597744,157.79,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983195481,0.04597744,157.79,157.75,6.38316596]
["bitfinex-derivatives","SOLF0:USTF0",1748983196086,0.04597744,157.79,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983196886,6.3346,157.78,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983197089,0.04597744,157.79,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983197281,16.80294945,157.78,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983197792,6.3351,157.76,157.75,0.04796596]
["bitfinex-derivatives","SOLF0:USTF0",1748983200488,51.06294945,157.76,157.69,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748983200691,16.80294945,157.74,157.66,51.06294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983200891,16.80294945,157.74,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748983201091,6.3373,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748983201294,16.80294945,157.74,157.66,51.06294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983201488,0.04713848,157.72,157.68,0.04552181]
["bitfinex-derivatives","SOLF0:USTF0",1748983201691,0.04713848,157.72,157.68,16.84847126]
["bitfinex-derivatives","SOLF0:USTF0",1748983201989,0.04713848,157.72,157.7,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748983202189,0.04713848,157.72,157.68,16.84847126]
["bitfinex-derivatives","SOLF0:USTF0",1748983202482,0.04713848,157.72,157.71,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748983203682,2.1189,157.81,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748983203683,34.26,157.79,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748983203896,34.26,157.79,157.73,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983204093,38.629,157.82,157.73,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983204397,6.3333,157.81,157.75,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983204603,547.58,157.87,157.71,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748983204604,34.26,157.88,157.79,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983204888,4.2228,157.9,157.83,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983205092,40.5894,157.91,157.83,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983205286,34.26,157.91,157.83,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983205488,16.80294945,157.89,157.8,40.7702]
["bitfinex-derivatives","SOLF0:USTF0",1748983205691,0.04434959,157.86,157.83,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1748983206094,6.37564959,157.86,157.83,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1748983206498,0.04434959,157.86,157.83,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1748983206699,6.37564959,157.86,157.83,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1748983206894,0.04434959,157.86,157.83,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1748983207089,6.3317,157.85,157.83,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1748983207390,34.24,157.95,157.83,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1748983207589,34.24,157.95,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748983207790,6.329,157.92,157.86,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983207991,6.329,157.92,157.8,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748983208184,0.04555679,157.88,157.86,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983208389,34.24,157.87,157.86,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983209197,34.24,157.87,157.86,23.13404945]
["bitfinex-derivatives","SOLF0:USTF0",1748983209393,0.04555679,157.88,157.86,16.80294945]
["bitfinex-derivatives","SOLF0:USTF0",1748983209590,34.24,157.87,157.86,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748983210891,34.24,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983211397,34.24,157.87,157.85,6.37124646]
["bitfinex-derivatives","SOLF0:USTF0",1748983211698,34.24,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983212999,0.04555679,157.88,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983213000,34.24,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983213594,38.69504883,157.86,157.85,6.37164646]
["bitfinex-derivatives","SOLF0:USTF0",1748983213800,0.04555679,157.88,157.85,6.37164646]
["bitfinex-derivatives","SOLF0:USTF0",1748983214001,34.24,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983215902,34.24,157.87,157.85,6.37154646]
["bitfinex-derivatives","SOLF0:USTF0",1748983216407,34.24,157.87,157.85,6.37144646]
["bitfinex-derivatives","SOLF0:USTF0",1748983217505,0.04555679,157.88,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983217696,34.26555679,157.88,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983218698,34.26555679,157.88,157.86,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748983219602,4.4515177,157.87,157.86,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748983219805,4.45154596,157.87,157.86,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748983220290,34.26555679,157.88,157.85,6.37154646]
["bitfinex-derivatives","SOLF0:USTF0",1748983220495,15.64127688,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983220696,17.52089295,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983220893,4.45122603,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983221093,4.45031846,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983221396,4.45027421,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983221592,10.78108747,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983221793,6.331,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983221997,10.78107013,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983222195,45.45554974,157.88,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983222894,51.78614974,157.88,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983223301,4.4500502,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983223502,6.3307,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983223701,45.45554974,157.88,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983224205,51.78604974,157.88,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983224809,51.78604974,157.88,157.85,6.37154646]
["bitfinex-derivatives","SOLF0:USTF0",1748983225299,4.450562,157.87,157.85,6.37154646]
["bitfinex-derivatives","SOLF0:USTF0",1748983225507,4.45044759,157.86,157.85,6.37154646]
["bitfinex-derivatives","SOLF0:USTF0",1748983225905,40.59605679,157.88,157.85,6.37154646]
["bitfinex-derivatives","SOLF0:USTF0",1748983226802,34.2,157.87,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983227106,34.2,157.86,157.85,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748983227506,34.2,157.86,157.85,6.37124646]
["bitfinex-derivatives","SOLF0:USTF0",1748983232214,0.04555679,157.88,157.87,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748983234508,34.2,157.97,157.95,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1748983234700,34.2,157.97,157.95,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983235210,34.2,157.97,157.96,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1748983237309,34.2,157.97,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983238113,34.2,157.97,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983238308,2.54087305,157.96,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983238604,40.5269,157.97,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983239415,2.53975883,157.96,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983239612,40.5269,157.97,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983239914,2.53965287,157.96,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983240111,40.5269,157.97,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983241008,34.2,157.97,157.95,17.56250007]
["bitfinex-derivatives","SOLF0:USTF0",1748983241209,4.47952153,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983241413,2.53422158,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983241713,2.53440609,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983241917,4.48008384,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983242219,2.534558,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983242410,34.2,157.97,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983242812,7.01501702,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983243019,34.2,157.97,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983244017,4.48026604,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983244209,7.00941412,157.96,157.95,11.23510007]
["bitfinex-derivatives","SOLF0:USTF0",1748983244411,34.2,157.97,157.95,0.04510712]
["bitfinex-derivatives","SOLF0:USTF0",1748983244712,34.2,157.97,157.89,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983244713,15.66997541,157.96,157.89,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983244908,6.328,157.94,157.9,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748983245111,34.18,157.93,157.9,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748983245312,34.18,157.93,157.89,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983245513,2.52884357,157.92,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983245710,4.47819507,157.92,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983245908,40.54915573,157.93,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983246111,2.52865164,157.92,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983246415,4.47794178,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983246717,4.47799652,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983246907,2.52898884,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983247820,4.47890591,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983248022,40.54915573,157.93,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983248317,4.48288257,157.92,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983248518,40.54915573,157.93,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983249419,4.48313595,157.92,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983249615,40.54915573,157.93,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983249920,4.4831433,157.92,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983250120,4.46470183,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983250916,8.92945895,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983251214,4.46470183,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983252519,34.18,157.97,157.89,11.2315404]
["bitfinex-derivatives","SOLF0:USTF0",1748983252721,34.18,157.97,157.94,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983253219,34.18,157.97,157.92,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983253616,0.04640593,157.96,157.93,0.0486474]
["bitfinex-derivatives","SOLF0:USTF0",1748983253820,0.04640593,157.96,157.94,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748983254723,0.04640593,157.96,157.95,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748983255322,0.04640593,157.96,157.93,0.0486474]
["bitfinex-derivatives","SOLF0:USTF0",1748983255522,11.18999295,157.94,157.86,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983255724,34.18,157.93,157.88,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983255923,40.5084,157.93,157.9,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748983256118,34.18,157.93,157.88,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983256319,34.18,157.93,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1748983256518,34.2221153,157.93,157.9,6.37592835]
["bitfinex-derivatives","SOLF0:USTF0",1748983256719,34.2221153,157.93,157.9,0.04652835]
["bitfinex-derivatives","SOLF0:USTF0",1748983256915,34.2221153,157.93,157.9,6.37572835]
["bitfinex-derivatives","SOLF0:USTF0",1748983257630,40.5506153,157.93,157.91,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748983257828,34.2221153,157.93,157.9,0.04652835]
["bitfinex-derivatives","SOLF0:USTF0",1748983258032,0.0421153,157.93,157.92,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983258334,0.0421153,157.93,157.92,17.51859295]
["bitfinex-derivatives","SOLF0:USTF0",1748983259324,2.57381813,157.93,157.92,17.51859295]
["bitfinex-derivatives","SOLF0:USTF0",1748983259530,2.57380108,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983259727,0.0421153,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983259932,2.5710316,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983260130,0.0421153,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983260528,2.57072371,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983260729,0.0421153,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983261828,2.56973685,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983262234,5.09726692,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983262436,2.56973685,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983262738,5.09802629,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983263033,2.56973685,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983263638,5.09791554,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983263837,5.10327029,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983264138,5.10321207,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983264339,2.56973685,157.93,157.92,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748983264537,34.16,158.02,157.92,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983264729,34.16,158.02,157.98,11.18999295]
["bitfinex-derivatives","SOLF0:USTF0",1748983265133,34.16,158.02,158.01,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1748983265435,0.04846745,158.03,158.0,11.23411477]
["bitfinex-derivatives","SOLF0:USTF0",1748983265641,0.04846745,158.03,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748983266239,2.54455928,158.08,158.07,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1748983267330,2.54455928,158.08,158.06,0.04789613]
["bitfinex-derivatives","SOLF0:USTF0",1748983268040,19.28316801,158.08,157.97,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748983268237,16.73860873,158.06,157.95,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748983268434,16.73860873,158.03,157.98,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748983268639,7.47894314,158.08,158.01,16.73860873]
["bitfinex-derivatives","SOLF0:USTF0",1748983268640,2.54455928,158.08,158.01,16.73860873]
["bitfinex-derivatives","SOLF0:USTF0",1748983268933,16.73860873,158.04,158.03,0.04643714]
["bitfinex-derivatives","SOLF0:USTF0",1748983269544,23.06280873,158.04,158.03,0.04643714]
["bitfinex-derivatives","SOLF0:USTF0",1748983270736,34.14,158.05,158.03,0.04643714]
["bitfinex-derivatives","SOLF0:USTF0",1748983272036,0.04241732,158.06,158.05,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748983272745,34.14,158.14,158.04,37.76841746]
["bitfinex-derivatives","SOLF0:USTF0",1748983272944,16.73860873,158.17,158.04,37.76841746]
["bitfinex-derivatives","SOLF0:USTF0",1748983272945,50.87860873,158.15,158.06,16.73860873]
["bitfinex-derivatives","SOLF0:USTF0",1748983273142,16.73860873,158.13,158.06,16.73860873]
["bitfinex-derivatives","SOLF0:USTF0",1748983273339,16.73860873,158.13,158.04,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1748983273545,0.02376228,158.1,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983274644,0.02376228,158.1,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748983275135,4.47206544,158.09,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748983275342,0.02376228,158.1,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983275541,16.73860873,158.09,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983275945,4.4751862,158.08,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983276448,0.02376228,158.1,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983277345,4.47531476,158.09,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983277642,0.02376228,158.1,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983277949,4.47535932,158.09,158.07,6.36430289]
["bitfinex-derivatives","SOLF0:USTF0",1748983278143,4.47535932,158.08,158.07,6.36430289]
["bitfinex-derivatives","SOLF0:USTF0",1748983278345,6.34546228,158.1,158.07,6.36430289]
["bitfinex-derivatives","SOLF0:USTF0",1748983278647,6.34546228,158.1,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983279444,6.34546228,158.1,158.07,6.36410289]
["bitfinex-derivatives","SOLF0:USTF0",1748983279759,4.47516744,158.09,158.07,6.36410289]
["bitfinex-derivatives","SOLF0:USTF0",1748983280041,4.47520357,158.08,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983280239,4.47520066,158.08,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983280440,16.73860873,158.09,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983280747,6.3222,158.08,158.07,0.04170289]
["bitfinex-derivatives","SOLF0:USTF0",1748983281143,4.4656532,158.08,158.01,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1748983281343,16.73860873,158.09,158.01,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1748983281344,16.73860873,158.05,158.01,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1748983281543,16.73860873,158.05,158.02,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748983282041,16.77856567,158.05,158.02,6.37183507]
["bitfinex-derivatives","SOLF0:USTF0",1748983282438,4.46906314,158.04,158.02,6.37183507]
["bitfinex-derivatives","SOLF0:USTF0",1748983282641,23.10216567,158.05,158.02,0.04743507]
["bitfinex-derivatives","SOLF0:USTF0",1748983282843,16.77856567,158.05,158.02,0.04743507]
["bitfinex-derivatives","SOLF0:USTF0",1748983283443,16.77856567,158.05,158.03,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748983283646,4.46879901,158.04,158.03,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748983283848,16.77856567,158.05,158.03,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748983284242,16.77856567,158.05,158.04,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748983284447,16.77856567,158.05,158.02,0.04743507]
["bitfinex-derivatives","SOLF0:USTF0",1748983284743,16.77856567,158.05,158.03,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748983286254,0.03995694,158.05,158.04,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748983289457,0.03995694,158.05,158.03,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748983290052,0.03995694,158.05,158.02,6.37193507]
["bitfinex-derivatives","SOLF0:USTF0",1748983290257,0.03995694,158.05,158.02,0.04743507]
["bitfinex-derivatives","SOLF0:USTF0",1748983290651,6.36345694,158.05,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983290854,0.03995694,158.05,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983292548,0.03995694,158.05,158.04,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748983294353,12.6404,158.14,158.02,0.04743507]
["bitfinex-derivatives","SOLF0:USTF0",1748983294354,5.67857338,158.16,158.1,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748983294654,5.67857338,158.16,158.11,6.42297963]
["bitfinex-derivatives","SOLF0:USTF0",1748983294655,2.1259,158.15,158.11,6.42297963]
["bitfinex-derivatives","SOLF0:USTF0",1748983294857,34.12,158.18,158.12,11.16499741]
["bitfinex-derivatives","SOLF0:USTF0",1748983295153,2.1259,158.2,158.14,11.16499741]
["bitfinex-derivatives","SOLF0:USTF0",1748983295352,546.58,158.22,158.16,11.16499741]
["bitfinex-derivatives","SOLF0:USTF0",1748983295557,36.3477,158.26,158.19,11.16499741]
["bitfinex-derivatives","SOLF0:USTF0",1748983295756,47.51269741,158.26,158.19,11.16499741]
["bitfinex-derivatives","SOLF0:USTF0",1748983295956,11.16499741,158.24,158.19,11.16499741]
["bitfinex-derivatives","SOLF0:USTF0",1748983296159,11.16499741,158.24,158.2,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748983296658,17.48089741,158.24,158.2,6.36413076]
["bitfinex-derivatives","SOLF0:USTF0",1748983296848,17.48089741,158.24,158.2,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1748983297359,6.3159,158.24,158.2,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1748983297555,6.3163,158.23,158.2,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1748983297756,16.70840897,158.25,158.2,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1748983297955,16.70840897,158.23,158.2,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1748983298257,16.70840897,158.21,158.15,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748983298457,16.70840897,158.21,158.13,50.80840897]
["bitfinex-derivatives","SOLF0:USTF0",1748983298759,34.1,158.22,158.13,50.80840897]
["bitfinex-derivatives","SOLF0:USTF0",1748983299260,0.04683076,158.19,158.16,0.04657708]
["bitfinex-derivatives","SOLF0:USTF0",1748983299657,6.36483076,158.19,158.16,0.04657708]
["bitfinex-derivatives","SOLF0:USTF0",1748983300059,0.04683076,158.19,158.16,0.04657708]
["bitfinex-derivatives","SOLF0:USTF0",1748983300357,6.3186,158.17,158.16,0.04657708]
["bitfinex-derivatives","SOLF0:USTF0",1748983300959,10.83804888,158.17,158.16,0.04657708]
["bitfinex-derivatives","SOLF0:USTF0",1748983301262,6.3186,158.17,158.16,0.04657708]
["bitfinex-derivatives","SOLF0:USTF0",1748983302267,6.3191,158.16,158.13,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1748983302461,16.75523973,158.19,158.12,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1748983302765,16.70840897,158.17,158.05,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748983302964,16.70840897,158.15,158.06,36.271]
["bitfinex-derivatives","SOLF0:USTF0",1748983303158,6.3217,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983303459,10.84473157,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983303859,10.84466918,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983304062,6.3217,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983304660,10.812316,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983304862,6.3217,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983305765,10.81238317,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983306070,6.3217,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983306261,10.8123415,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983306462,6.3217,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983307062,6.3212,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983307265,4.49030335,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983307469,6.3212,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983307763,4.49028906,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983308365,4.49026643,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983308562,6.3212,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983309166,4.49022659,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983309360,6.3212,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983309674,4.47645658,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983309867,6.3214,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983311263,10.79590319,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983311470,6.3214,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983312273,10.79553518,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983312471,4.47414137,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983312874,0.04611879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983313071,6.36701879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983313277,0.04611879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983313775,0.04611879,158.12,158.09,6.37008452]
["bitfinex-derivatives","SOLF0:USTF0",1748983314576,6.36681879,158.12,158.09,6.37008452]
["bitfinex-derivatives","SOLF0:USTF0",1748983315174,4.47321634,158.11,158.09,6.37008452]
["bitfinex-derivatives","SOLF0:USTF0",1748983315474,6.36681879,158.12,158.09,6.37008452]
["bitfinex-derivatives","SOLF0:USTF0",1748983316078,21.18238086,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983316277,16.70840897,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983316476,10.79559957,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983316673,6.3214,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983317073,10.79556116,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983317277,6.3214,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983317877,6.3213,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983318477,4.47422297,158.1,158.09,6.37018452]
["bitfinex-derivatives","SOLF0:USTF0",1748983318778,0.04611879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983319279,4.4740878,158.11,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983319480,4.47402692,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983319681,4.47421756,158.1,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983319881,16.75452776,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983320081,0.04611879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983320274,6.36691879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983320479,0.04611879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983320679,6.36681879,158.12,158.09,6.37008452]
["bitfinex-derivatives","SOLF0:USTF0",1748983320979,6.36681879,158.12,158.09,0.04838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983321280,0.04611879,158.12,158.09,15.54838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983321583,4.47436956,158.11,158.09,15.54838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983321786,4.47431741,158.1,158.09,15.54838452]
["bitfinex-derivatives","SOLF0:USTF0",1748983322085,57.10980897,158.1,158.09,9.02679705]
["bitfinex-derivatives","SOLF0:USTF0",1748983322291,61.58461422,158.1,158.09,0.94038253]
["bitfinex-derivatives","SOLF0:USTF0",1748983322581,50.78840897,158.1,158.02,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748983322883,16.70840897,158.08,158.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748983323077,16.70840897,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983323476,4.4741579,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983323779,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983324383,10.79836878,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983324577,50.83489422,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983324881,4.47111642,158.05,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983325077,6.3239,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983325483,4.47104745,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983325681,40.44968525,158.06,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983325884,4.4712635,158.05,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983326085,4.47126623,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983326385,34.12648525,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983326777,6.3237,158.05,158.02,6.36776786]
["bitfinex-derivatives","SOLF0:USTF0",1748983327285,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983328183,10.80578864,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983328391,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983329292,6.324,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983329484,4.47278335,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983329685,4.47159245,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983329986,4.47159246,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983330185,4.46694852,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983330488,4.46695987,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983330684,4.46672617,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983330880,4.46670951,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983331087,4.46676258,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983331388,6.3235,158.05,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983331975,4.46496414,158.04,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983332182,6.3235,158.05,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983332685,4.46481006,158.04,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983332990,4.46524206,158.04,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983333192,6.3235,158.05,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983333378,4.46115008,158.04,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983333583,6.3235,158.05,158.03,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748983333788,0.04648525,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983334388,4.46117841,158.05,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983334691,0.04648525,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983334886,6.3241,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983335089,0.04648525,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983335392,10.78924937,158.05,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983335685,4.46560042,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983335887,4.46561713,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983336085,4.46576755,158.03,158.02,6.36796786]
["bitfinex-derivatives","SOLF0:USTF0",1748983336286,4.46873292,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983336487,4.46864101,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983336683,0.04648525,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983337288,6.3241,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983337993,4.46831729,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983338192,4.46844207,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983338389,6.3241,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983338792,4.46907526,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983338997,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983339696,10.79278413,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983340095,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983340896,6.324,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983341299,4.46397195,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983341493,6.324,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983341902,10.78902238,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983342096,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983342301,17.48862628,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983342496,11.16442628,158.05,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983342697,4.46491933,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983342896,0.04648525,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983342897,4.46519644,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983343091,4.46504616,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983343296,4.46504617,158.03,158.02,6.36776786]
["bitfinex-derivatives","SOLF0:USTF0",1748983343494,6.36978525,158.06,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983343698,4.46507733,158.05,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983344001,4.46506485,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983344194,11.16442628,158.05,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983344398,11.16442628,158.05,158.03,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748983344899,4.46346481,158.04,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983345103,4.46346481,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983345294,17.53411153,158.06,158.03,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748983346391,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983346592,10.79212872,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983346796,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983347297,10.79060907,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983347608,6.3242,158.03,158.02,0.04336786]
["bitfinex-derivatives","SOLF0:USTF0",1748983347903,11.16442628,158.04,157.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748983348108,11.16442628,158.0,157.93,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748983348603,4.46602474,157.99,157.94,11.16442628]
["bitfinex-derivatives","SOLF0:USTF0",1748983348804,4.46604917,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983349008,4.50705348,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983349200,0.04017749,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983349897,4.48824056,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983350108,4.48719156,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983350308,0.04017749,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983350509,4.48712727,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983350706,0.04017749,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983351211,4.48688611,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983351516,0.04017749,157.98,157.97,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748983352512,11.16442628,158.06,157.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748983352808,11.16442628,158.14,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748983353220,6.3201,158.14,158.07,11.16442628]
["bitfinex-derivatives","SOLF0:USTF0",1748983353407,0.04740219,158.12,158.1,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748983354211,0.04740219,158.12,158.11,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1748983356510,0.04740219,158.12,158.09,6.36358045]
["bitfinex-derivatives","SOLF0:USTF0",1748983356710,16.77333684,158.12,158.09,0.04198045]
["bitfinex-derivatives","SOLF0:USTF0",1748983357307,16.77333684,158.12,158.11,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1748983358718,0.04740219,158.12,158.11,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1748983358922,22.42855614,158.27,158.11,39.7718693]
["bitfinex-derivatives","SOLF0:USTF0",1748983359115,11.47274186,158.29,158.18,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983359309,16.72593465,158.28,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983359620,6.5135,158.29,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983359816,34.08298154,158.28,158.25,0.04612225]
["bitfinex-derivatives","SOLF0:USTF0",1748983360907,16.72593465,158.26,158.17,50.76593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983361113,2.1258,158.29,158.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748983361315,2.1258,158.29,158.21,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983361909,0.04843374,158.27,158.24,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748983362221,0.04843374,158.27,158.23,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1748983363417,0.04843374,158.27,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983363618,0.04843374,158.27,158.23,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1748983364019,34.08843374,158.27,158.23,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1748983364925,34.08843374,158.27,158.24,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748983365321,4.47274496,158.26,158.24,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748983365521,34.08843374,158.27,158.24,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748983365818,4.47300153,158.26,158.23,6.36316348]
["bitfinex-derivatives","SOLF0:USTF0",1748983366025,40.40323374,158.27,158.23,6.36316348]
["bitfinex-derivatives","SOLF0:USTF0",1748983366320,4.47306964,158.26,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983366524,4.4725913,158.25,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983366731,4.47825725,158.25,158.23,0.04706348]
["bitfinex-derivatives","SOLF0:USTF0",1748983366919,4.47823938,158.24,158.23,6.36326348]
["bitfinex-derivatives","SOLF0:USTF0",1748983367124,40.40333374,158.27,158.23,6.36326348]
["bitfinex-derivatives","SOLF0:USTF0",1748983367423,4.47834445,158.26,158.23,6.36326348]
["bitfinex-derivatives","SOLF0:USTF0",1748983367622,40.40333374,158.27,158.23,6.36326348]
["bitfinex-derivatives","SOLF0:USTF0",1748983367822,4.47833149,158.26,158.23,6.36326348]
["bitfinex-derivatives","SOLF0:USTF0",1748983368028,40.40333374,158.27,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983368226,4.47810922,158.26,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983368425,34.08843374,158.27,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983368623,4.47858798,158.26,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983368821,34.08843374,158.27,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748983369025,34.08843374,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983369225,0.04843374,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983369422,4.52739191,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983369622,0.04843374,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983369831,4.52742019,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983370032,0.04843374,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983370236,4.52733221,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983370527,4.52725989,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983370727,0.04843374,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983370926,4.52723875,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983371127,4.52723757,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983371429,0.04843374,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983371739,4.53042595,158.27,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983372037,4.53043158,158.27,158.26,23.04093465]
["bitfinex-derivatives","SOLF0:USTF0",1748983372235,34.02,158.33,158.26,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983372526,34.02,158.33,158.29,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983372734,36.56455928,158.36,158.29,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983372931,36.56455928,158.36,158.31,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983373323,0.04011787,158.35,158.33,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748983373730,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983374137,0.04011787,158.35,158.33,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748983374331,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983375134,0.04011787,158.35,158.33,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748983375932,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983376338,6.3123,158.33,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983376631,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983376937,0.04011787,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748983377138,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983377532,6.3119,158.34,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983377937,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983378133,0.04011787,158.35,158.32,6.35455971]
["bitfinex-derivatives","SOLF0:USTF0",1748983378332,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983378532,0.04011787,158.35,158.33,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748983378737,0.04011787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983379933,6.3119,158.34,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983381032,6.35171787,158.35,158.32,0.04215971]
["bitfinex-derivatives","SOLF0:USTF0",1748983381232,6.35171787,158.35,158.32,6.35475971]
["bitfinex-derivatives","SOLF0:USTF0",1748983381433,0.04011787,158.35,158.32,6.35475971]
["bitfinex-derivatives","SOLF0:USTF0",1748983381733,0.04011787,158.35,158.33,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748983382237,0.04011787,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748983382434,34.12,158.42,158.34,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983382739,6.3093,158.41,158.34,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983382927,6.3093,158.41,158.38,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748983383132,6.3093,158.41,158.34,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983383332,0.04275046,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983383933,6.3107,158.37,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983384139,0.04275046,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983385537,6.3107,158.37,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983386045,0.04275046,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983387544,0.04275046,158.39,158.37,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748983387744,0.04275046,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983388241,0.04275046,158.39,158.37,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748983388647,0.04275046,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983388948,0.04275046,158.39,158.38,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748983389143,0.04275046,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983389348,4.4529677,158.38,158.36,6.35916819]
["bitfinex-derivatives","SOLF0:USTF0",1748983389545,16.76868511,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983389749,0.04275046,158.39,158.36,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1748983390351,55.27800883,158.38,158.36,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983390650,6.3107,158.37,158.36,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983391247,10.76764908,158.37,158.36,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983391551,6.3107,158.37,158.36,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983392352,10.76641325,158.37,158.36,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983392651,27.49234795,158.37,158.36,6.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983392947,6.3125,158.33,158.26,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983393151,4.45592765,158.32,158.26,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983393344,16.72593465,158.35,158.26,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983393546,4.45680611,158.34,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748983393745,16.72593465,158.36,158.31,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748983394054,0.0399682,158.35,158.32,0.04341875]
["bitfinex-derivatives","SOLF0:USTF0",1748983394346,6.3121,158.34,158.32,0.04341875]
["bitfinex-derivatives","SOLF0:USTF0",1748983395453,6.3121,158.34,158.32,6.35601875]
["bitfinex-derivatives","SOLF0:USTF0",1748983396049,6.3516682,158.35,158.32,6.35601875]
["bitfinex-derivatives","SOLF0:USTF0",1748983396453,6.3516682,158.35,158.32,0.04341875]
["bitfinex-derivatives","SOLF0:USTF0",1748983396953,6.3119,158.34,158.32,0.04341875]
["bitfinex-derivatives","SOLF0:USTF0",1748983397755,6.3123,158.33,158.32,0.04341875]
["bitfinex-derivatives","SOLF0:USTF0",1748983397951,50.82593465,158.34,158.25,50.82593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983398343,6.3124,158.33,158.25,50.82593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983398948,34.1,158.34,158.27,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983399151,0.04223364,158.31,158.27,16.7724413]
["bitfinex-derivatives","SOLF0:USTF0",1748983399451,0.04223364,158.31,158.3,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748983400554,6.3113,158.36,158.33,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748983401152,6.3113,158.36,158.29,16.72593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983401153,40.4109,158.37,158.29,50.82593465]
["bitfinex-derivatives","SOLF0:USTF0",1748983401457,0.04417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983402262,16.72593465,158.34,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983403361,6.3125,158.33,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983403564,16.72593465,158.34,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983403948,6.3127,158.32,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983404460,34.1,158.33,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983405455,6.3127,158.32,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983405758,50.82593465,158.33,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983406062,6.3127,158.32,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983406564,34.1,158.33,158.31,6.35981068]
["bitfinex-derivatives","SOLF0:USTF0",1748983406961,34.1,158.33,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983407157,34.1,158.34,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983407363,39.06171743,158.34,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983407859,6.3127,158.32,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983409465,6.3124,158.33,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983409663,0.04417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983409958,0.04417436,158.35,158.31,16.77274533]
["bitfinex-derivatives","SOLF0:USTF0",1748983410961,0.04417436,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748983412160,0.04417436,158.35,158.33,17.42979388]
["bitfinex-derivatives","SOLF0:USTF0",1748983412966,0.04417436,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748983414874,0.04417436,158.35,158.31,4.30011068]
["bitfinex-derivatives","SOLF0:USTF0",1748983414875,0.04417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983415772,0.04417436,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748983416072,0.04417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983416264,0.04417436,158.35,158.34,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748983416463,0.04417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983416960,34.02417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983417270,6.3127,158.32,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983417777,34.02417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983418072,39.01135827,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983418372,6.3127,158.32,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983420268,6.3125,158.33,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983423372,6.312,158.34,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983423577,0.04417436,158.35,158.31,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1748983423771,0.04417436,158.35,158.34,18.53237548]
["bitfinex-derivatives","SOLF0:USTF0",1748983424076,4.98384631,158.4,158.34,18.53237548]
["bitfinex-derivatives","SOLF0:USTF0",1748983424274,4.98409049,158.4,158.34,18.53237548]
["bitfinex-derivatives","SOLF0:USTF0",1748983424475,11.29359049,158.4,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748983424675,52.51237548,158.41,158.32,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748983424873,4.98409049,158.4,158.32,22.91867548]
["bitfinex-derivatives","SOLF0:USTF0",1748983425066,6.35634951,158.38,158.35,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748983425877,0.04584951,158.38,158.34,18.58078787]
["bitfinex-derivatives","SOLF0:USTF0",1748983426270,0.04584951,158.38,158.36,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748983427078,0.04584951,158.38,158.37,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748983428975,0.04584951,158.38,158.34,18.58078787]
["bitfinex-derivatives","SOLF0:USTF0",1748983429678,0.04584951,158.38,158.34,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1748983430974,4.4740687,158.37,158.34,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1748983431176,0.04584951,158.38,158.36,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748983431876,4.47485236,158.37,158.36,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748983432077,6.35614951,158.38,158.36,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748983432481,10.78640029,158.37,158.35,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748983432679,0.04584951,158.38,158.35,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748983432983,6.35654951,158.38,158.35,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748983433280,0.04584951,158.38,158.34,6.36011239]
["bitfinex-derivatives","SOLF0:USTF0",1748983433471,6.3115,158.35,158.34,0.04841239]
["bitfinex-derivatives","SOLF0:USTF0",1748983433672,52.51237548,158.37,158.27,52.51237548]
["bitfinex-derivatives","SOLF0:USTF0",1748983433874,18.53237548,158.35,158.27,52.51237548]
["bitfinex-derivatives","SOLF0:USTF0",1748983434076,18.53237548,158.35,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748983434077,6.3125,158.33,158.3,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748983434275,4.47834879,158.32,158.27,52.51237548]
["bitfinex-derivatives","SOLF0:USTF0",1748983434475,18.53237548,158.35,158.27,52.51237548]
["bitfinex-derivatives","SOLF0:USTF0",1748983434680,6.35262138,158.33,158.29,6.35769841]
["bitfinex-derivatives","SOLF0:USTF0",1748983434979,4.46924395,158.32,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983435284,11.16787401,158.33,158.29,6.35789841]
["bitfinex-derivatives","SOLF0:USTF0",1748983435475,4.46918339,158.31,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983435782,45.14787401,158.33,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983436178,6.313,158.32,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983436379,4.46719955,158.31,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983436574,45.14787401,158.33,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983436776,6.313,158.32,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983436982,45.14787401,158.33,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983437281,6.3131,158.32,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983438077,6.3131,158.31,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983438487,4.46710802,158.3,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983438781,6.3131,158.31,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983439186,4.46709934,158.3,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983439378,4.46704248,158.3,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983439685,6.3131,158.31,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983440675,6.3135,158.3,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983440982,11.12785263,158.31,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983441184,34.02002138,158.33,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983441483,45.14787401,158.33,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983441781,6.3129,158.32,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983441980,45.14787401,158.33,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983443282,6.3128,158.32,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983443587,34.02002138,158.33,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983443789,11.12785263,158.32,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983444287,11.12785263,158.3,158.29,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1748983444480,11.12785263,158.3,158.23,11.12785263]
["bitfinex-derivatives","SOLF0:USTF0",1748983444676,11.12785263,158.28,158.21,45.08785263]
["bitfinex-derivatives","SOLF0:USTF0",1748983444882,45.08785263,158.3,158.23,11.12785263]
["bitfinex-derivatives","SOLF0:USTF0",1748983445183,6.3141,158.29,158.26,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748983445385,0.04485921,158.29,158.26,0.047699]
["bitfinex-derivatives","SOLF0:USTF0",1748983445984,6.3143,158.28,158.26,0.047699]
["bitfinex-derivatives","SOLF0:USTF0",1748983446584,6.3147,158.27,158.26,0.047699]
["bitfinex-derivatives","SOLF0:USTF0",1748983448484,6.3158,158.25,158.21,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748983448683,6.3158,158.25,158.19,561.18095263]
["bitfinex-derivatives","SOLF0:USTF0",1748983449189,6.316,158.24,158.21,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748983449385,6.316,158.24,158.19,561.18095263]
["bitfinex-derivatives","SOLF0:USTF0",1748983449592,6.3596979,158.24,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983450390,6.3596979,158.24,158.21,6.36040231]
["bitfinex-derivatives","SOLF0:USTF0",1748983450589,0.0436979,158.24,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983451385,6.3595979,158.24,158.21,6.36040231]
["bitfinex-derivatives","SOLF0:USTF0",1748983451693,0.0436979,158.24,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983452085,6.3163,158.23,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983452290,0.0436979,158.24,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983452679,6.3163,158.23,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983453585,6.3596979,158.24,158.21,6.36060231]
["bitfinex-derivatives","SOLF0:USTF0",1748983455794,6.3165,158.23,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983456787,6.3167,158.22,158.21,0.04360231]
["bitfinex-derivatives","SOLF0:USTF0",1748983457889,11.12785263,158.18,158.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748983458195,11.12785263,158.14,158.08,11.12785263]
["bitfinex-derivatives","SOLF0:USTF0",1748983458394,11.12785263,158.14,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748983458693,45.10785263,158.14,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748983458993,0.04006868,158.13,158.1,0.04332673]
["bitfinex-derivatives","SOLF0:USTF0",1748983459591,6.36056868,158.13,158.1,0.04332673]
["bitfinex-derivatives","SOLF0:USTF0",1748983460189,0.04006868,158.13,158.1,0.04332673]
["bitfinex-derivatives","SOLF0:USTF0",1748983460587,0.04006868,158.13,158.1,6.36462673]
["bitfinex-derivatives","SOLF0:USTF0",1748983460995,6.36046868,158.13,158.1,6.36462673]
["bitfinex-derivatives","SOLF0:USTF0",1748983461297,6.36046868,158.13,158.1,0.04332673]
["bitfinex-derivatives","SOLF0:USTF0",1748983461494,0.04006868,158.13,158.1,0.04332673]
["bitfinex-derivatives","SOLF0:USTF0",1748983461995,11.12785263,158.12,158.1,0.04332673]
["bitfinex-derivatives","SOLF0:USTF0",1748983462196,11.12785263,158.12,158.02,45.12785263]
["bitfinex-derivatives","SOLF0:USTF0",1748983462401,11.12785263,158.12,158.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748983462402,11.12785263,158.09,158.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748983462603,6.3231,158.06,158.03,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748983463198,6.36357569,158.06,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983464211,0.04047569,158.06,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983464510,11.12785263,158.05,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983464705,6.3239,158.04,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983464914,34.0,158.05,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983465504,40.3235,158.05,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983465701,34.0,158.05,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983466011,34.0,158.05,158.03,6.3718328]
["bitfinex-derivatives","SOLF0:USTF0",1748983466203,34.0,158.05,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983467110,34.0,158.05,158.04,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1748983467310,34.0,158.05,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983467912,40.3235,158.05,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983469111,6.3239,158.04,158.03,0.0478328]
["bitfinex-derivatives","SOLF0:USTF0",1748983469509,50.74602844,158.05,157.98,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748983469713,16.74602844,158.03,157.98,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748983469917,16.74602844,158.01,157.93,50.74602844]
["bitfinex-derivatives","SOLF0:USTF0",1748983470115,16.74602844,158.01,157.91,50.72602844]
["bitfinex-derivatives","SOLF0:USTF0",1748983470116,6.3265,157.98,157.91,50.72602844]
["bitfinex-derivatives","SOLF0:USTF0",1748983470315,16.74602844,157.99,157.91,16.74602844]
["bitfinex-derivatives","SOLF0:USTF0",1748983470513,0.04819091,157.97,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983470710,6.37509091,157.97,157.93,6.37317808]
["bitfinex-derivatives","SOLF0:USTF0",1748983471319,6.3272,157.96,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983471615,50.77421935,157.97,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983472219,6.3274,157.96,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983472415,50.77421935,157.97,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983472416,0.04819091,157.97,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983472722,0.04819091,157.97,157.94,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1748983473416,0.04819091,157.97,157.95,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748983473717,0.04819091,157.97,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983473919,16.79421935,157.97,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983474113,16.74602844,157.95,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983474721,33.98,157.96,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983475623,33.98,157.96,157.93,6.37337808]
["bitfinex-derivatives","SOLF0:USTF0",1748983477422,33.98,157.96,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983478120,33.98,157.96,157.94,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748983478319,33.98,157.96,157.93,0.04517808]
["bitfinex-derivatives","SOLF0:USTF0",1748983478514,33.98,157.96,157.94,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748983479223,33.98,157.96,157.95,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748983479721,0.04819091,157.97,157.93,16.79120652]
["bitfinex-derivatives","SOLF0:USTF0",1748983479925,0.04819091,157.97,157.96,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748983481215,34.0,158.02,158.01,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1748983481918,34.0,158.05,157.99,16.74602844]
["bitfinex-derivatives","SOLF0:USTF0",1748983482117,0.0486974,158.04,158.01,16.74602844]
["bitfinex-derivatives","SOLF0:USTF0",1748983482528,0.0486974,158.04,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983483725,0.0486974,158.04,158.0,16.78808798]
["bitfinex-derivatives","SOLF0:USTF0",1748983484030,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983484222,0.0486974,158.04,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983484729,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983490233,0.0486974,158.04,158.02,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748983490431,0.0486974,158.04,158.0,11.20598746]
["bitfinex-derivatives","SOLF0:USTF0",1748983490927,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983492237,0.0486974,158.04,158.02,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748983492531,0.0486974,158.04,158.0,11.20598746]
["bitfinex-derivatives","SOLF0:USTF0",1748983493127,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983493831,0.0486974,158.04,158.02,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748983494036,0.0486974,158.04,158.0,11.20598746]
["bitfinex-derivatives","SOLF0:USTF0",1748983494432,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983495233,0.0486974,158.04,158.01,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748983495434,0.0486974,158.04,158.0,11.20598746]
["bitfinex-derivatives","SOLF0:USTF0",1748983495637,6.3726974,158.04,158.01,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748983496139,0.0486974,158.04,158.01,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748983496338,6.3725974,158.04,158.01,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748983496733,0.0486974,158.04,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748983498139,0.0486974,158.04,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983498140,6.3725974,158.04,158.01,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748983498733,0.0486974,158.04,158.02,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748983499138,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983499341,0.0486974,158.04,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983499733,0.0486974,158.04,158.0,11.20598746]
["bitfinex-derivatives","SOLF0:USTF0",1748983500040,0.0486974,158.04,158.02,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983500335,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983500539,0.0486974,158.04,158.0,11.20598746]
["bitfinex-derivatives","SOLF0:USTF0",1748983500942,11.16392792,158.03,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983501440,6.3251,158.01,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983501637,40.2651,158.01,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983502134,33.94,158.01,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983502341,11.16392792,158.03,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983502537,45.10392792,158.03,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983502933,33.94,158.03,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983503244,33.94,158.03,158.01,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983503438,0.0486974,158.04,158.01,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983503644,0.0486974,158.04,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983504635,0.0486974,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748983505132,0.0486974,158.04,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983505742,6.3243,158.03,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983506139,11.30760553,158.04,158.01,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1748983506341,0.0486974,158.04,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983506537,5.66563872,158.09,158.0,0.04205954]
["bitfinex-derivatives","SOLF0:USTF0",1748983506740,33.94,158.12,158.07,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983507542,0.04636859,158.11,158.08,0.04855066]
["bitfinex-derivatives","SOLF0:USTF0",1748983507844,11.21029651,158.11,158.08,0.04855066]
["bitfinex-derivatives","SOLF0:USTF0",1748983508253,11.16392792,158.09,158.08,0.04855066]
["bitfinex-derivatives","SOLF0:USTF0",1748983509747,17.48582792,158.09,158.08,0.04855066]
["bitfinex-derivatives","SOLF0:USTF0",1748983510851,11.16392792,158.09,158.03,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748983511053,33.94,158.08,158.03,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748983511243,11.16392792,158.07,158.02,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748983511554,33.94,158.08,158.0,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748983511555,11.16392792,158.05,158.0,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748983511851,33.98601506,158.04,158.01,0.04130393]
["bitfinex-derivatives","SOLF0:USTF0",1748983513749,11.16392792,158.03,158.01,0.04130393]
["bitfinex-derivatives","SOLF0:USTF0",1748983514152,6.3247,158.02,158.01,0.04130393]
["bitfinex-derivatives","SOLF0:USTF0",1748983514654,11.16392792,158.03,157.88,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1748983514857,6.3263,157.98,157.95,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748983515058,33.94,157.97,157.92,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983515257,40.2669,157.97,157.93,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748983515447,33.98871061,157.97,157.93,0.0408393]
["bitfinex-derivatives","SOLF0:USTF0",1748983516956,33.98871061,157.97,157.95,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748983518459,33.98871061,157.97,157.96,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748983519860,0.04871061,157.97,157.96,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748983520058,33.98871061,157.97,157.96,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748983520456,33.94,158.01,157.95,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983520662,33.94,158.01,157.97,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983521062,33.94,158.01,157.99,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748983521965,33.94,158.01,158.0,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1748983522266,0.04089609,158.02,157.99,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983522464,0.04089609,158.02,158.01,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1748983525567,0.04089609,158.02,158.01,17.48902792]
["bitfinex-derivatives","SOLF0:USTF0",1748983525962,33.94,158.07,158.01,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983526168,33.94,158.07,158.03,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983526667,33.94,158.07,158.06,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1748983527067,0.04510596,158.08,158.06,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1748983527262,0.04510596,158.08,158.05,0.04193541]
["bitfinex-derivatives","SOLF0:USTF0",1748983527575,0.04510596,158.08,158.07,17.48662792]
["bitfinex-derivatives","SOLF0:USTF0",1748983528062,4.94608297,158.13,158.1,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748983528268,38.88608297,158.14,158.09,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983528467,33.94,158.14,158.09,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983528774,6.3205,158.13,158.09,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983529273,6.3208,158.12,158.09,17.53001965]
["bitfinex-derivatives","SOLF0:USTF0",1748983529465,6.3208,158.12,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983530074,6.3211,158.11,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983530774,6.3208,158.12,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983530976,0.04139782,158.13,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983531971,6.3213,158.11,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983532169,0.04139782,158.13,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983533377,6.3214,158.11,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983533974,6.36199782,158.13,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983534278,0.04139782,158.13,158.09,11.20841965]
["bitfinex-derivatives","SOLF0:USTF0",1748983534482,0.04139782,158.13,158.11,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983535070,6.36189782,158.13,158.11,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983536074,0.04139782,158.13,158.11,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983536477,6.36179782,158.13,158.11,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983536783,0.04139782,158.13,158.09,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1748983537176,6.36179782,158.13,158.09,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1748983537372,0.04139782,158.13,158.1,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983537979,0.04139782,158.13,158.12,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1748983539282,0.04139782,158.13,158.1,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748983539681,6.36179782,158.13,158.1,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748983540483,0.04139782,158.13,158.1,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748983541079,0.04139782,158.13,158.09,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1748983541885,0.04139782,158.13,158.09,6.36609173]
["bitfinex-derivatives","SOLF0:USTF0",1748983542081,6.3215,158.1,158.09,0.04449173]
["bitfinex-derivatives","SOLF0:USTF0",1748983542277,11.16392792,158.1,158.02,13.24072792]
["bitfinex-derivatives","SOLF0:USTF0",1748983542482,11.16392792,158.08,158.03,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748983542687,6.3234,158.06,158.03,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748983543182,40.2028,158.07,158.03,6.37018662]
["bitfinex-derivatives","SOLF0:USTF0",1748983543486,0.04269443,158.06,158.03,6.37018662]
["bitfinex-derivatives","SOLF0:USTF0",1748983543678,0.04269443,158.06,158.04,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748983543874,0.04269443,158.06,158.04,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983544075,546.56,158.16,158.04,17.48392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983544273,546.56,158.16,158.11,11.16392792]
["bitfinex-derivatives","SOLF0:USTF0",1748983545083,0.04533343,158.15,158.12,0.04288376]
["bitfinex-derivatives","SOLF0:USTF0",1748983545586,0.04533343,158.15,158.14,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748983545783,5.69617415,158.24,158.12,29.40663799]
["bitfinex-derivatives","SOLF0:USTF0",1748983546081,6.3161,158.24,158.2,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748983546285,33.88,158.25,158.17,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983546483,33.88,158.24,158.17,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983546675,33.88,158.24,158.19,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983546880,0.04479127,158.23,158.2,0.04239094]
["bitfinex-derivatives","SOLF0:USTF0",1748983547284,0.04479127,158.23,158.21,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983547689,0.04479127,158.23,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748983547882,23.76637776,158.38,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748983547883,551.91316935,158.35,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748983548093,33.88,158.34,158.26,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983548291,40.1922,158.34,158.3,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748983548475,40.1922,158.34,158.23,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748983548476,50.60275423,158.34,158.23,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748983548675,50.60275423,158.34,158.24,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983548879,50.60275423,158.34,158.26,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983549079,0.04189604,158.3,158.27,0.04734572]
["bitfinex-derivatives","SOLF0:USTF0",1748983549385,0.04189604,158.3,158.28,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983549780,0.04189604,158.3,158.29,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748983551279,33.86,158.37,158.36,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748983551883,33.86,158.4,158.36,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748983552181,33.86,158.4,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748983552182,33.90527562,158.4,158.37,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748983552387,33.90527562,158.4,158.36,0.04369676]
["bitfinex-derivatives","SOLF0:USTF0",1748983552987,6.31,158.39,158.36,0.04369676]
["bitfinex-derivatives","SOLF0:USTF0",1748983553183,671.96,158.43,158.36,0.04369676]
["bitfinex-derivatives","SOLF0:USTF0",1748983553184,33.86,158.46,158.41,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1748983553382,33.86,158.46,158.41,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983553790,33.86,158.46,158.42,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748983554084,33.86,158.46,158.41,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983554289,33.86,158.46,158.42,0.04401858]
["bitfinex-derivatives","SOLF0:USTF0",1748983554987,33.86,158.46,158.42,6.35251858]
["bitfinex-derivatives","SOLF0:USTF0",1748983555183,33.86,158.46,158.42,0.04401858]
["bitfinex-derivatives","SOLF0:USTF0",1748983555582,2.0724,158.59,158.45,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983555884,2.0724,158.59,158.42,40.20401858]
["bitfinex-derivatives","SOLF0:USTF0",1748983555885,6.3034,158.56,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983556094,52.63515423,158.59,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983556282,6.3041,158.54,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983556479,50.56275423,158.55,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983556683,38.31036583,158.54,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983556886,6.3046,158.53,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983557987,6.305,158.52,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983558188,4.46891351,158.51,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983558387,33.84,158.54,158.5,16.76585517]
["bitfinex-derivatives","SOLF0:USTF0",1748983558581,33.84,158.54,158.5,23.07105517]
["bitfinex-derivatives","SOLF0:USTF0",1748983558787,33.84,158.57,158.5,23.07105517]
["bitfinex-derivatives","SOLF0:USTF0",1748983559190,40.1427,158.57,158.51,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748983559494,50.56275423,158.57,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983559791,6.3035,158.56,158.5,0.04310094]
["bitfinex-derivatives","SOLF0:USTF0",1748983560194,33.84,158.57,158.5,6.34850094]
["bitfinex-derivatives","SOLF0:USTF0",1748983560391,579.58,158.6,158.53,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983560588,4.52308573,158.59,158.55,16.76727256]
["bitfinex-derivatives","SOLF0:USTF0",1748983560787,579.58,158.6,158.56,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748983560982,4.52346932,158.59,158.55,0.04451833]
["bitfinex-derivatives","SOLF0:USTF0",1748983561292,596.30275423,158.6,158.55,0.04451833]
["bitfinex-derivatives","SOLF0:USTF0",1748983561490,6.302,158.59,158.55,0.04451833]
["bitfinex-derivatives","SOLF0:USTF0",1748983561688,596.30275423,158.6,158.55,0.04451833]
["bitfinex-derivatives","SOLF0:USTF0",1748983561993,16.72275423,158.56,158.45,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983562191,16.72275423,158.52,158.43,50.62275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983562491,16.72275423,158.54,158.45,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983562681,4.53009936,158.53,158.45,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983562887,2.745e-05,158.51,158.5,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748983563087,33.88,158.59,158.51,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983563482,4.53082861,158.58,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748983563683,4.53082861,158.58,158.51,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983563684,50.60275423,158.59,158.51,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983563889,4.53006977,158.58,158.51,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983564088,6.3025,158.58,158.53,6.34719971]
["bitfinex-derivatives","SOLF0:USTF0",1748983564282,50.60275423,158.59,158.53,0.04319971]
["bitfinex-derivatives","SOLF0:USTF0",1748983564283,16.72275423,158.57,158.53,0.04319971]
["bitfinex-derivatives","SOLF0:USTF0",1748983564490,16.72275423,158.55,158.47,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983564689,4.54031137,158.54,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748983564986,16.72275423,158.57,158.47,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983565190,16.72275423,158.57,158.51,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748983565390,4.58422968,158.56,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983565591,0.04401186,158.56,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748983565787,0.04401186,158.56,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983565788,4.54032591,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983565983,33.88,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983566592,4.54074895,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983566788,33.88,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983567096,4.54091829,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983567288,33.88,158.55,158.53,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748983567484,33.88,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983568089,4.53875688,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983568290,33.88,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983568488,4.53855776,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983568696,33.88,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983568892,4.53858453,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983569092,16.72275423,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983569499,4.53547704,158.53,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983569694,16.72275423,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983569901,4.53566238,158.53,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983570192,16.72275423,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983570789,52.63965423,158.55,158.53,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748983570995,33.88,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983571197,50.60275423,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983571395,56.90645423,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983571698,50.60275423,158.55,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983571898,50.60275423,158.55,158.52,6.35226027]
["bitfinex-derivatives","SOLF0:USTF0",1748983572101,4.52844362,158.54,158.52,0.04776027]
["bitfinex-derivatives","SOLF0:USTF0",1748983572302,50.60275423,158.55,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983572592,4.52846172,158.54,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983572796,4.52846172,158.53,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983573095,23.02675423,158.54,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983573889,6.3043,158.53,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983575905,10.83062945,158.53,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983576206,10.8262893,158.53,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983576596,6.3043,158.53,158.52,0.01093532]
["bitfinex-derivatives","SOLF0:USTF0",1748983576993,16.72275423,158.54,158.41,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748983577214,16.72275423,158.48,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748983577397,16.72275423,158.46,158.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748983577597,16.72275423,158.46,158.38,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983577805,16.72275423,158.46,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748983577996,21.24041455,158.46,158.44,0.04231752]
["bitfinex-derivatives","SOLF0:USTF0",1748983578202,16.72275423,158.46,158.43,6.35263915]
["bitfinex-derivatives","SOLF0:USTF0",1748983578402,16.76436618,158.46,158.43,6.35263915]
["bitfinex-derivatives","SOLF0:USTF0",1748983578603,4.51765236,158.45,158.43,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1748983578905,16.76436618,158.46,158.43,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1748983579301,0.04161195,158.46,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748983579603,0.04161195,158.46,158.43,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1748983580100,4.51829402,158.45,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748983580506,0.04161195,158.46,158.44,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748983581201,0.04161195,158.46,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748983581404,4.52339342,158.46,158.45,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748983581602,16.76436618,158.46,158.43,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1748983581995,16.72275423,158.44,158.43,0.04453915]
["bitfinex-derivatives","SOLF0:USTF0",1748983582202,50.60275423,158.44,158.37,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748983582504,50.60275423,158.44,158.39,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748983582700,16.72275423,158.42,158.36,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748983582906,6.3094,158.41,158.38,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748983583103,21.1968124,158.4,158.38,0.04714349]
["bitfinex-derivatives","SOLF0:USTF0",1748983583309,4.47318584,158.39,158.38,0.04714349]
["bitfinex-derivatives","SOLF0:USTF0",1748983583504,6.3108,158.37,158.34,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748983583806,16.72275423,158.38,158.31,40.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748983584002,23.03315423,158.38,158.35,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748983584403,23.07968512,158.38,158.35,6.35501604]
["bitfinex-derivatives","SOLF0:USTF0",1748983584709,6.3107,158.37,158.35,0.04371604]
["bitfinex-derivatives","SOLF0:USTF0",1748983585306,6.3111,158.36,158.35,0.04371604]
["bitfinex-derivatives","SOLF0:USTF0",1748983585506,16.76928512,158.38,158.35,0.04371604]
["bitfinex-derivatives","SOLF0:USTF0",1748983586209,6.3109,158.37,158.35,0.04371604]
["bitfinex-derivatives","SOLF0:USTF0",1748983587207,6.3111,158.36,158.35,0.04371604]
["bitfinex-derivatives","SOLF0:USTF0",1748983587415,56.91385423,158.36,158.35,0.04371604]
["bitfinex-derivatives","SOLF0:USTF0",1748983587904,50.60275423,158.36,158.28,50.60275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983588112,50.60275423,158.36,158.3,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748983588808,0.04277435,158.35,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983589013,6.35437435,158.35,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983589414,6.35437435,158.35,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748983589913,6.3119,158.34,158.32,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748983590110,6.3119,158.34,158.31,6.36115912]
["bitfinex-derivatives","SOLF0:USTF0",1748983590313,16.72275423,158.34,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983590615,16.72275423,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983590913,56.91545423,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983591115,33.88,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983591816,40.1927,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983592405,33.88,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983593017,40.1927,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983593216,33.88,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983593712,40.1927,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983593917,56.91545423,158.32,158.31,0.04825912]
["bitfinex-derivatives","SOLF0:USTF0",1748983594118,6.3138,158.3,158.23,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983594321,50.60275423,158.32,158.23,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983595220,0.04414679,158.29,158.26,0.04737991]
["bitfinex-derivatives","SOLF0:USTF0",1748983595924,6.3144,158.28,158.26,0.04737991]
["bitfinex-derivatives","SOLF0:USTF0",1748983596216,0.04414679,158.29,158.26,0.04737991]
["bitfinex-derivatives","SOLF0:USTF0",1748983596410,6.35834679,158.29,158.26,6.36227991]
["bitfinex-derivatives","SOLF0:USTF0",1748983596718,0.04414679,158.29,158.26,0.04737991]
["bitfinex-derivatives","SOLF0:USTF0",1748983597022,6.3146,158.28,158.26,0.04737991]
["bitfinex-derivatives","SOLF0:USTF0",1748983598419,6.3146,158.28,158.26,6.36237991]
["bitfinex-derivatives","SOLF0:USTF0",1748983598620,6.3147,158.27,158.26,0.04737991]
["bitfinex-derivatives","SOLF0:USTF0",1748983599507,6.3144,158.28,158.26,0.04737991]
["bitfinex-derivatives","SOLF0:USTF0",1748983600118,50.52275423,158.28,158.17,50.52275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983600314,16.72275423,158.26,158.17,50.52275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983600508,6.316,158.24,158.2,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748983600710,16.72275423,158.26,158.2,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748983601216,6.3166,158.23,158.21,0.04078389]
["bitfinex-derivatives","SOLF0:USTF0",1748983601418,0.04453654,158.25,158.21,0.04078389]
["bitfinex-derivatives","SOLF0:USTF0",1748983601818,6.3167,158.22,158.21,0.04078389]
["bitfinex-derivatives","SOLF0:USTF0",1748983605323,16.72275423,158.22,158.17,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748983605623,33.8,158.24,158.17,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983605824,33.8,158.24,158.22,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748983606318,33.8,158.24,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983606517,40.1161,158.24,158.21,6.36279111]
["bitfinex-derivatives","SOLF0:USTF0",1748983606722,33.8,158.24,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983606921,16.72275423,158.23,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983607121,6.3167,158.22,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983607919,50.52275423,158.24,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983607920,6.3165,158.23,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983608330,0.04457005,158.25,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983608826,0.04457005,158.25,158.22,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748983609126,6.36037005,158.25,158.22,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748983609317,6.36037005,158.25,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983609318,0.04457005,158.25,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983609519,6.3166,158.23,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983609722,0.04457005,158.25,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983609932,16.72275423,158.24,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983610130,6.3167,158.22,158.21,0.04589111]
["bitfinex-derivatives","SOLF0:USTF0",1748983611025,6.3167,158.22,158.21,0.0120211]
["bitfinex-derivatives","SOLF0:USTF0",1748983614338,0.04457005,158.25,158.21,0.0120211]
["bitfinex-derivatives","SOLF0:USTF0",1748983615031,0.04457005,158.25,158.21,6.3289211]
["bitfinex-derivatives","SOLF0:USTF0",1748983615336,0.04457005,158.25,158.21,0.0120211]
["bitfinex-derivatives","SOLF0:USTF0",1748983616333,6.3167,158.22,158.21,0.0120211]
["bitfinex-derivatives","SOLF0:USTF0",1748983620831,33.82,158.23,158.21,0.0120211]
["bitfinex-derivatives","SOLF0:USTF0",1748983621038,0.04457005,158.25,158.18,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983621240,6.3161,158.24,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748983624532,6.3164,158.23,158.21,6.36521688]
["bitfinex-derivatives","SOLF0:USTF0",1748983624736,16.7680046,158.25,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983625233,6.3167,158.22,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983627145,40.1167,158.22,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983627446,56.83945423,158.22,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983627641,33.8,158.22,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983628152,33.84525037,158.25,158.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748983628542,40.16085037,158.25,158.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748983628844,33.84525037,158.25,158.22,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748983629040,33.84525037,158.25,158.21,6.36511688]
["bitfinex-derivatives","SOLF0:USTF0",1748983629242,6.3159,158.24,158.21,6.36511688]
["bitfinex-derivatives","SOLF0:USTF0",1748983631149,6.3159,158.24,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748983631353,6.3159,158.24,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983631544,33.84525037,158.25,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983631945,40.16095037,158.25,158.21,6.36501688]
["bitfinex-derivatives","SOLF0:USTF0",1748983632144,33.84525037,158.25,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983632644,33.84525037,158.25,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748983632844,0.04525037,158.25,158.23,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748983633847,0.04525037,158.25,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748983634952,0.04525037,158.25,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983634953,0.04525037,158.25,158.23,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748983635345,0.04525037,158.25,158.21,0.04821688]
["bitfinex-derivatives","SOLF0:USTF0",1748983635748,0.04525037,158.25,158.24,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748983636543,4.9651602,158.29,158.24,23.03865423]
["bitfinex-derivatives","SOLF0:USTF0",1748983636747,4.9651602,158.31,158.26,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983636947,38.7651602,158.32,158.26,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983637253,38.7651602,158.32,158.24,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983637254,33.8,158.32,158.24,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983637556,38.7651602,158.32,158.24,16.72275423]
["bitfinex-derivatives","SOLF0:USTF0",1748983637750,6.3145,158.28,158.26,0.04532983]
["bitfinex-derivatives","SOLF0:USTF0",1748983637942,0.04454431,158.3,158.26,0.04532983]
["bitfinex-derivatives","SOLF0:USTF0",1748983638250,6.3141,158.29,158.26,6.36012983]
["bitfinex-derivatives","SOLF0:USTF0",1748983638645,6.3141,158.29,158.26,0.04532983]
["bitfinex-derivatives","SOLF0:USTF0",1748983638846,6.35824431,158.3,158.27,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748983640556,0.04454431,158.3,158.28,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748983640756,0.04454431,158.3,158.26,0.04532983]
["bitfinex-derivatives","SOLF0:USTF0",1748983641455,6.35804431,158.3,158.26,0.04532983]
["bitfinex-derivatives","SOLF0:USTF0",1748983641853,6.35804431,158.3,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748983643349,6.35804431,158.3,158.28,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748983643856,0.04454431,158.3,158.28,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748983645050,6.35814431,158.3,158.28,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748983645757,6.35814431,158.3,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748983649855,0.04454431,158.3,158.28,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748983650060,0.04454431,158.3,158.26,0.04532983]
["bitfinex-derivatives","SOLF0:USTF0",1748983651167,6.3139,158.29,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748983652969,6.35834431,158.3,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748983653469,6.3139,158.29,158.27,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748983654859,6.3147,158.27,158.26,0.04532983]
["bitfinex-derivatives","SOLF0:USTF0",1748983655474,6.316,158.24,158.19,44.88820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983655774,11.12820509,158.26,158.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748983655975,6.3167,158.22,158.19,40.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748983656174,11.12820509,158.24,158.17,15.43280509]
["bitfinex-derivatives","SOLF0:USTF0",1748983656375,11.12820509,158.22,158.17,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1748983656679,17.44570509,158.2,158.13,35.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748983656977,11.12820509,158.2,158.13,35.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748983657174,6.318,158.19,158.16,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748983657671,6.3185,158.18,158.15,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748983657875,6.3185,158.18,158.16,0.04089521]
["bitfinex-derivatives","SOLF0:USTF0",1748983658772,6.3187,158.17,158.16,0.04089521]
["bitfinex-derivatives","SOLF0:USTF0",1748983659080,11.12820509,158.18,158.06,159.27471607]
["bitfinex-derivatives","SOLF0:USTF0",1748983659081,44.90820509,158.18,158.06,159.27471607]
["bitfinex-derivatives","SOLF0:USTF0",1748983659280,6.3206,158.13,158.09,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748983659672,6.3206,158.13,158.08,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983660073,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983660476,0.04035085,158.12,158.1,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748983660673,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983660875,11.16855594,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983661476,11.16855594,158.12,158.09,6.36350638]
["bitfinex-derivatives","SOLF0:USTF0",1748983662289,17.48925594,158.12,158.09,6.36350638]
["bitfinex-derivatives","SOLF0:USTF0",1748983663082,11.16855594,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983663285,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983663684,0.04035085,158.12,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748983665182,0.04035085,158.12,158.09,6.36370638]
["bitfinex-derivatives","SOLF0:USTF0",1748983665379,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983665579,11.16855594,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983665978,17.48935594,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983666180,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983666381,6.36125085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983668082,0.04035085,158.12,158.09,6.36380638]
["bitfinex-derivatives","SOLF0:USTF0",1748983668586,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983668889,6.36125085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983669694,6.36125085,158.12,158.09,6.36370638]
["bitfinex-derivatives","SOLF0:USTF0",1748983669990,6.36125085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983669991,6.3215,158.1,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983671187,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983671785,6.36115085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983672387,6.3212,158.11,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983673292,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983673892,6.3213,158.11,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983675581,6.36105085,158.12,158.09,6.36360638]
["bitfinex-derivatives","SOLF0:USTF0",1748983675788,0.04035085,158.12,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983676289,6.3211,158.11,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983679292,6.3215,158.1,158.09,0.04190638]
["bitfinex-derivatives","SOLF0:USTF0",1748983679487,11.12820509,158.11,158.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748983679800,11.12820509,158.09,158.03,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983679995,17.45030509,158.09,158.06,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748983680501,11.17301381,158.09,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983680689,6.3226,158.08,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983681094,11.17301381,158.09,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983681399,6.3226,158.08,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983681595,11.17301381,158.09,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983681798,6.3225,158.08,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983682288,6.3225,158.08,158.06,6.36710611]
["bitfinex-derivatives","SOLF0:USTF0",1748983682496,17.49501381,158.09,158.06,6.36710611]
["bitfinex-derivatives","SOLF0:USTF0",1748983682695,6.36680872,158.09,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983684101,0.04480872,158.09,158.06,0.04410611]
["bitfinex-derivatives","SOLF0:USTF0",1748983684296,33.76,158.17,158.07,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983684494,33.76,158.17,158.08,17.64460509]
["bitfinex-derivatives","SOLF0:USTF0",1748983684694,33.76,158.17,158.11,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983685397,0.04620881,158.16,158.12,0.04805113]
["bitfinex-derivatives","SOLF0:USTF0",1748983685902,0.04620881,158.16,158.15,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748983688700,33.76,158.2,158.19,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748983688901,11.12820509,158.21,158.13,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983689199,6.3182,158.19,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748983689406,6.3182,158.19,158.13,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983689792,0.04283904,158.18,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983689995,6.36123904,158.18,158.15,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748983690506,11.12820509,158.17,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983690996,6.3195,158.15,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983691501,6.3188,158.17,158.14,6.36403198]
["bitfinex-derivatives","SOLF0:USTF0",1748983691699,0.04283904,158.18,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983691893,0.04283904,158.18,158.15,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983692696,0.04283904,158.18,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748983692900,0.04283904,158.18,158.15,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983693299,0.04283904,158.18,158.17,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748983699910,0.04283904,158.18,158.15,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983700303,6.36133904,158.18,158.15,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983701101,6.36133904,158.18,158.15,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748983701408,6.36133904,158.18,158.14,11.17233707]
["bitfinex-derivatives","SOLF0:USTF0",1748983701709,0.04283904,158.18,158.14,11.17233707]
["bitfinex-derivatives","SOLF0:USTF0",1748983701911,0.04283904,158.18,158.17,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748983706013,0.04283904,158.18,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983706210,11.17104413,158.18,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983706810,6.3195,158.15,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983707004,11.17104413,158.18,158.14,0.04413198]
["bitfinex-derivatives","SOLF0:USTF0",1748983707519,0.04283904,158.18,158.14,11.17233707]
["bitfinex-derivatives","SOLF0:USTF0",1748983707923,6.36143904,158.18,158.15,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748983708519,6.36143904,158.18,158.14,17.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1748983708520,0.04283904,158.18,158.14,17.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1748983709617,6.3188,158.17,158.14,17.49213707]
["bitfinex-derivatives","SOLF0:USTF0",1748983710124,6.3188,158.17,158.15,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748983710509,0.04283904,158.18,158.14,11.17233707]
["bitfinex-derivatives","SOLF0:USTF0",1748983711232,6.36113904,158.18,158.16,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748983711427,0.04283904,158.18,158.16,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983711835,0.04283904,158.18,158.16,44.86820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983712130,51.29910509,158.26,158.16,47.03320509]
["bitfinex-derivatives","SOLF0:USTF0",1748983712431,51.29910509,158.26,158.19,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983712629,6.3165,158.23,158.2,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748983713221,6.35976476,158.23,158.2,6.36126772]
["bitfinex-derivatives","SOLF0:USTF0",1748983714332,6.35976476,158.23,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748983715231,0.04326476,158.23,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748983715431,0.04326476,158.23,158.21,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983715734,0.04326476,158.23,158.2,0.04406772]
["bitfinex-derivatives","SOLF0:USTF0",1748983716431,0.04326476,158.23,158.21,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748983719133,0.04326476,158.23,158.2,0.04406772]
["bitfinex-derivatives","SOLF0:USTF0",1748983719332,11.12820509,158.21,158.2,0.04406772]
["bitfinex-derivatives","SOLF0:USTF0",1748983720135,17.44520509,158.21,158.2,0.04406772]
["bitfinex-derivatives","SOLF0:USTF0",1748983720833,6.3194,158.16,158.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748983721032,11.12820509,158.18,158.12,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748983721334,11.12820509,158.14,158.09,35.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748983721536,11.12820509,158.14,158.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748983721728,11.12820509,158.12,158.07,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1748983721928,0.04089532,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983722133,0.04089532,158.11,158.08,6.36226112]
["bitfinex-derivatives","SOLF0:USTF0",1748983722333,0.04089532,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983722734,0.04089532,158.11,158.09,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748983723038,0.04089532,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983723236,0.04089532,158.11,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748983723634,0.04089532,158.11,158.08,6.36236112]
["bitfinex-derivatives","SOLF0:USTF0",1748983723928,11.16910041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983725128,17.49040041,158.11,158.08,6.36256112]
["bitfinex-derivatives","SOLF0:USTF0",1748983725331,17.49040041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983725539,17.49030041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983726239,17.49030041,158.11,158.08,6.36246112]
["bitfinex-derivatives","SOLF0:USTF0",1748983726735,11.16910041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983727236,17.49030041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983728038,6.3215,158.1,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983729243,17.49030041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983730042,6.3216,158.1,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983730836,17.49030041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983731240,11.16910041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983734249,6.3217,158.1,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983734544,11.16910041,158.11,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983736144,6.3217,158.1,158.08,0.04036112]
["bitfinex-derivatives","SOLF0:USTF0",1748983737350,6.36209532,158.11,158.08,6.36256112]
["bitfinex-derivatives","SOLF0:USTF0",1748983737650,0.04089532,158.11,158.1,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983737845,0.04089532,158.11,158.1,17.44970509]
["bitfinex-derivatives","SOLF0:USTF0",1748983738249,0.04089532,158.11,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748983738645,0.04089532,158.11,158.09,17.44990509]
["bitfinex-derivatives","SOLF0:USTF0",1748983738848,0.04089532,158.11,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983739443,11.12820509,158.16,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983739954,6.3197,158.15,158.12,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748983740549,6.36011423,158.15,158.12,6.36127488]
["bitfinex-derivatives","SOLF0:USTF0",1748983740854,6.36011423,158.15,158.12,0.04077488]
["bitfinex-derivatives","SOLF0:USTF0",1748983740855,0.04041423,158.15,158.12,0.04077488]
["bitfinex-derivatives","SOLF0:USTF0",1748983741455,0.04041423,158.15,158.12,11.16897997]
["bitfinex-derivatives","SOLF0:USTF0",1748983742152,0.04041423,158.15,158.14,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983742360,2.0121,158.21,158.16,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983743050,2.0121,158.21,158.18,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748983743051,6.3177,158.2,158.18,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748983743355,0.04094459,158.21,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983743555,0.04094459,158.21,158.18,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983744558,6.3177,158.2,158.18,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983744857,0.04094459,158.21,158.18,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983746160,6.3177,158.2,158.18,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983746659,0.04094459,158.21,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983746859,11.16914968,158.21,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983747361,6.3183,158.18,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983749756,33.66,158.19,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983749960,0.04094459,158.21,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983750361,6.3178,158.2,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983750664,11.16914968,158.21,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983751163,6.3182,158.18,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983751552,6.318,158.19,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983751958,0.04094459,158.21,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983752357,6.3177,158.2,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983752857,6.3179,158.19,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983753167,11.16914968,158.21,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983754558,6.3182,158.18,158.17,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1748983758766,39.9582,158.18,158.17,8.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748983759069,6.3207,158.12,158.08,13.18260509]
["bitfinex-derivatives","SOLF0:USTF0",1748983759268,6.3207,158.12,158.08,19.50460509]
["bitfinex-derivatives","SOLF0:USTF0",1748983759864,11.12820509,158.15,158.08,13.18260509]
["bitfinex-derivatives","SOLF0:USTF0",1748983760170,0.041609,158.12,158.08,13.23046288]
["bitfinex-derivatives","SOLF0:USTF0",1748983761164,6.3212,158.11,158.08,13.23046288]
["bitfinex-derivatives","SOLF0:USTF0",1748983761564,6.362409,158.12,158.08,19.55266288]
["bitfinex-derivatives","SOLF0:USTF0",1748983761765,0.041609,158.12,158.08,13.23046288]
["bitfinex-derivatives","SOLF0:USTF0",1748983761968,0.041609,158.12,158.1,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983762370,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983763267,6.362409,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983764169,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983765069,0.041609,158.12,158.09,17.44970509]
["bitfinex-derivatives","SOLF0:USTF0",1748983765268,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983765574,0.041609,158.12,158.1,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748983766267,0.041609,158.12,158.09,17.44980509]
["bitfinex-derivatives","SOLF0:USTF0",1748983767868,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983768275,0.041609,158.12,158.1,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748983769570,0.041609,158.12,158.11,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1748983769973,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983771067,0.041609,158.12,158.1,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748983771881,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983772284,0.041609,158.12,158.09,17.44990509]
["bitfinex-derivatives","SOLF0:USTF0",1748983772580,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983772973,0.041609,158.12,158.09,17.44990509]
["bitfinex-derivatives","SOLF0:USTF0",1748983773181,6.362309,158.12,158.09,17.44990509]
["bitfinex-derivatives","SOLF0:USTF0",1748983776593,0.041609,158.12,158.1,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748983778692,0.041609,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983779191,6.362309,158.12,158.09,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983779684,6.362309,158.12,158.09,17.44980509]
["bitfinex-derivatives","SOLF0:USTF0",1748983781089,0.041609,158.12,158.08,2.10225779]
["bitfinex-derivatives","SOLF0:USTF0",1748983781790,0.041609,158.12,158.03,7.83246806]
["bitfinex-derivatives","SOLF0:USTF0",1748983781791,11.12820509,158.1,158.01,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1748983781992,44.72820509,158.1,158.02,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983782186,11.12820509,158.08,158.02,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983782893,0.04745611,158.07,158.03,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1748983783891,6.37035611,158.07,158.03,6.36873143]
["bitfinex-derivatives","SOLF0:USTF0",1748983784087,0.04745611,158.07,158.03,6.36873143]
["bitfinex-derivatives","SOLF0:USTF0",1748983784295,0.04745611,158.07,158.06,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1748983784891,0.04745611,158.07,158.05,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983785293,0.04745611,158.07,158.05,17.45140509]
["bitfinex-derivatives","SOLF0:USTF0",1748983786394,0.04745611,158.07,158.05,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748983787692,0.04745611,158.07,158.03,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1748983788793,6.3236,158.05,158.03,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1748983789690,0.04745611,158.07,158.03,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1748983792595,11.12820509,158.06,158.03,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1748983792800,6.3238,158.04,158.03,0.04453143]
["bitfinex-derivatives","SOLF0:USTF0",1748983793202,11.12820509,158.04,157.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748983793502,6.3248,158.02,157.98,39.926]
["bitfinex-derivatives","SOLF0:USTF0",1748983793695,11.12820509,158.04,157.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748983793890,11.12820509,158.04,157.99,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748983793891,6.3245,158.03,157.99,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1748983794295,6.36601473,158.03,157.99,6.37197764]
["bitfinex-derivatives","SOLF0:USTF0",1748983794801,6.36601473,158.03,158.0,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748983795802,6.36601473,158.03,157.99,6.37197764]
["bitfinex-derivatives","SOLF0:USTF0",1748983796003,0.04151473,158.03,157.99,0.04637764]
["bitfinex-derivatives","SOLF0:USTF0",1748983796599,0.04151473,158.03,158.01,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748983797496,6.325,158.01,157.99,0.04637764]
["bitfinex-derivatives","SOLF0:USTF0",1748983798403,6.3254,158.0,157.99,0.04637764]
["bitfinex-derivatives","SOLF0:USTF0",1748983800206,6.3266,157.97,157.94,140.215175]
["bitfinex-derivatives","SOLF0:USTF0",1748983800702,11.12820509,158.0,157.94,138.108375]
["bitfinex-derivatives","SOLF0:USTF0",1748983801299,0.04278065,157.99,157.95,0.0467686]
["bitfinex-derivatives","SOLF0:USTF0",1748983801795,11.12820509,157.98,157.95,0.0467686]
["bitfinex-derivatives","SOLF0:USTF0",1748983801995,11.12820509,157.96,157.89,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983802201,11.12820509,157.96,157.88,44.74820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983803102,0.04049409,157.94,157.88,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983803298,0.04049409,157.94,157.88,44.74820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983803700,11.16869918,157.94,157.88,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1748983803901,11.16869918,157.94,157.86,17.44200509]
["bitfinex-derivatives","SOLF0:USTF0",1748983804099,11.16869918,157.94,157.86,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748983804301,6.3295,157.9,157.86,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748983804499,0.04666399,157.9,157.86,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748983805104,0.04666399,157.9,157.86,17.44200509]
["bitfinex-derivatives","SOLF0:USTF0",1748983805307,0.04666399,157.9,157.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983805606,11.17274496,157.88,157.82,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983805801,11.17274496,157.88,157.81,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983806111,11.12820509,157.86,157.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748983806299,0.04517365,157.84,157.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748983806495,0.04517365,157.84,157.78,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983806496,11.17337874,157.84,157.78,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983806700,11.17337874,157.84,157.77,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748983807097,0.04517365,157.84,157.78,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983807301,0.04517365,157.84,157.8,11.12820509]
["bitfinex-derivatives","SOLF0:USTF0",1748983807505,11.17337874,157.84,157.69,7.83246806]
["bitfinex-derivatives","SOLF0:USTF0",1748983807705,125.66,157.9,157.62,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748983807706,0.044915,157.78,157.62,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748983808005,4.195,157.83,157.69,11.20764353]
["bitfinex-derivatives","SOLF0:USTF0",1748983808006,0.04368536,157.72,157.69,11.20764353]
["bitfinex-derivatives","SOLF0:USTF0",1748983808211,0.04832163,157.72,157.66,11.20764353]
["bitfinex-derivatives","SOLF0:USTF0",1748983808512,11.20764353,157.75,157.66,11.20764353]
["bitfinex-derivatives","SOLF0:USTF0",1748983808513,0.04706526,157.71,157.66,11.20764353]
["bitfinex-derivatives","SOLF0:USTF0",1748983808704,0.04706526,157.71,157.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748983808906,44.768342,157.76,157.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748983808907,0.04662145,157.67,157.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748983809104,0.04662145,157.67,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748983809503,0.04662145,157.67,157.64,44.79008959]
["bitfinex-derivatives","SOLF0:USTF0",1748983809807,0.04662145,157.67,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748983810007,0.04662145,157.67,157.64,44.79008959]
["bitfinex-derivatives","SOLF0:USTF0",1748983810306,0.04662145,157.67,157.62,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748983810307,11.25671104,157.67,157.62,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748983810507,0.04662145,157.67,157.62,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748983810705,0.04662145,157.67,157.6,13.39068959]
["bitfinex-derivatives","SOLF0:USTF0",1748983810901,0.04662145,157.67,157.6,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748983811105,0.04662145,157.67,157.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983811106,11.21008959,157.66,157.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983811300,0.04662145,157.67,157.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983811301,16.83789264,157.65,157.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983811506,6.3409,157.62,157.57,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748983811700,0.04776466,157.64,157.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983811903,16.83789264,157.61,157.56,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983812101,16.83789264,157.61,157.55,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748983812506,0.04150613,157.62,157.55,19.01849264]
["bitfinex-derivatives","SOLF0:USTF0",1748983812709,4.2027,157.71,157.61,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983812912,4.2027,157.71,157.63,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983813211,33.6,157.73,157.65,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983813813,0.04037301,157.71,157.67,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1748983814209,6.37737301,157.71,157.67,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1748983814811,0.04037301,157.71,157.67,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1748983815311,16.83789264,157.7,157.67,0.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1748983815521,0.04037301,157.71,157.6,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748983815522,16.83789264,157.68,157.6,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748983815717,16.83789264,157.68,157.6,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748983815911,16.83789264,157.68,157.6,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748983816316,6.3398,157.65,157.6,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748983816518,0.0485509,157.64,157.6,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748983816721,0.0485509,157.64,157.61,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748983817715,0.0485509,157.64,157.61,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983817917,0.0485509,157.64,157.63,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983818609,33.62,157.71,157.63,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983818812,33.62,157.71,157.65,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983819112,33.62,157.71,157.64,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983819521,6.3375,157.7,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748983819717,0.04443752,157.69,157.66,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1748983821214,0.04443752,157.69,157.66,6.38631562]
["bitfinex-derivatives","SOLF0:USTF0",1748983822820,0.04443752,157.69,157.66,0.04731562]
["bitfinex-derivatives","SOLF0:USTF0",1748983823218,0.04443752,157.69,157.67,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983823735,35.8032,157.78,157.69,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748983823920,35.8032,157.78,157.7,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983824223,6.3362,157.73,157.7,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983824616,6.37725827,157.73,157.7,16.87837678]
["bitfinex-derivatives","SOLF0:USTF0",1748983824816,0.04105827,157.73,157.7,0.04048414]
["bitfinex-derivatives","SOLF0:USTF0",1748983825411,6.337,157.71,157.7,0.04048414]
["bitfinex-derivatives","SOLF0:USTF0",1748983825813,6.337,157.71,157.7,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983826023,23.17489264,157.71,157.7,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983826224,23.17789264,157.71,157.61,564.35789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983826518,54.67759264,157.7,157.61,547.52]
["bitfinex-derivatives","SOLF0:USTF0",1748983826823,6.3386,157.68,157.64,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983827024,33.62,157.7,157.64,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983827324,6.3384,157.68,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983828224,6.3386,157.67,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983829822,6.3384,157.68,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983830019,0.04228658,157.69,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983830620,0.04228658,157.69,157.65,6.38756922]
["bitfinex-derivatives","SOLF0:USTF0",1748983830820,6.3384,157.68,157.65,6.38756922]
["bitfinex-derivatives","SOLF0:USTF0",1748983831119,6.3384,157.68,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983831926,0.04228658,157.69,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983832824,6.38008658,157.69,157.66,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748983833229,0.04228658,157.69,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983833429,0.04228658,157.69,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748983833825,0.04228658,157.69,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983834030,0.04228658,157.69,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748983834225,0.04228658,157.69,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983834829,0.04228658,157.69,157.66,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748983834830,6.38018658,157.69,157.66,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748983835030,0.04228658,157.69,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983835730,6.3385,157.68,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983835931,0.04228658,157.69,157.65,0.04816922]
["bitfinex-derivatives","SOLF0:USTF0",1748983836720,0.04228658,157.69,157.66,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983836930,6.3362,157.73,157.68,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983837122,6.3362,157.73,157.68,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983837833,6.3367,157.72,157.68,56.79589264]
["bitfinex-derivatives","SOLF0:USTF0",1748983838138,0.04263684,157.72,157.68,50.50142613]
["bitfinex-derivatives","SOLF0:USTF0",1748983838727,6.337,157.71,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983839425,6.3374,157.7,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983839624,0.04263684,157.72,157.68,33.66353349]
["bitfinex-derivatives","SOLF0:USTF0",1748983839935,50.50052948,157.72,157.68,0.04353349]
["bitfinex-derivatives","SOLF0:USTF0",1748983840134,6.3378,157.69,157.68,0.04353349]
["bitfinex-derivatives","SOLF0:USTF0",1748983840631,6.37943684,157.72,157.69,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748983840835,6.37943684,157.72,157.69,23.17569264]
["bitfinex-derivatives","SOLF0:USTF0",1748983842033,0.04263684,157.72,157.7,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748983842435,0.04263684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983843431,6.37923684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983843636,0.04263684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983844936,6.37923684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983845137,0.04263684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983845634,0.04263684,157.72,157.7,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748983847035,0.04263684,157.72,157.7,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748983849238,0.04263684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983849437,0.04263684,157.72,157.68,0.04353349]
["bitfinex-derivatives","SOLF0:USTF0",1748983849838,6.3373,157.71,157.68,0.04353349]
["bitfinex-derivatives","SOLF0:USTF0",1748983850140,0.04263684,157.72,157.69,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748983850731,0.04263684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983851137,0.04263684,157.72,157.7,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748983851843,0.04263684,157.72,157.69,23.17549264]
["bitfinex-derivatives","SOLF0:USTF0",1748983852337,6.37943684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983852643,0.04263684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983853038,0.04263684,157.72,157.7,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748983854337,0.04263684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983854934,6.37953684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983855340,6.37953684,157.72,157.69,23.17539264]
["bitfinex-derivatives","SOLF0:USTF0",1748983855542,6.37953684,157.72,157.69,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983855934,6.37953684,157.72,157.7,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748983856433,475.31789264,157.71,157.61,7.65193272]
["bitfinex-derivatives","SOLF0:USTF0",1748983856635,16.83789264,157.66,157.56,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983856835,464.9038,157.71,157.53,35.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748983856836,6.3429,157.57,157.53,35.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748983857037,16.83789264,157.59,157.53,35.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748983857237,16.83789264,157.59,157.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983857437,0.04183994,157.58,157.54,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1748983857637,0.04183994,157.58,157.54,6.39076515]
["bitfinex-derivatives","SOLF0:USTF0",1748983857830,0.04183994,157.58,157.54,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1748983858035,0.04183994,157.58,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748983858341,0.04183994,157.58,157.54,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1748983859936,0.04183994,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748983860543,0.04183994,157.58,157.56,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748983860736,0.04183994,157.58,157.54,0.04716515]
["bitfinex-derivatives","SOLF0:USTF0",1748983860934,0.04183994,157.58,157.57,23.18049264]
["bitfinex-derivatives","SOLF0:USTF0",1748983861139,6.3217,157.67,157.57,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983861140,2.2184,157.67,157.57,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983861341,33.62,157.68,157.61,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983861542,33.62,157.68,157.61,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983862137,0.04166634,157.66,157.63,0.04035115]
["bitfinex-derivatives","SOLF0:USTF0",1748983863341,0.04166634,157.66,157.63,6.38025115]
["bitfinex-derivatives","SOLF0:USTF0",1748983864147,0.04166634,157.66,157.63,0.04035115]
["bitfinex-derivatives","SOLF0:USTF0",1748983866549,6.3396,157.65,157.63,0.04035115]
["bitfinex-derivatives","SOLF0:USTF0",1748983869957,6.3398,157.64,157.63,0.04035115]
["bitfinex-derivatives","SOLF0:USTF0",1748983871454,6.3418,157.59,157.56,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748983871649,2.0281,157.65,157.57,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983872156,33.62,157.66,157.59,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983872347,33.62,157.66,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983872547,0.04152513,157.64,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983872746,0.04152513,157.64,157.61,16.88614458]
["bitfinex-derivatives","SOLF0:USTF0",1748983873160,6.3405,157.63,157.61,16.88614458]
["bitfinex-derivatives","SOLF0:USTF0",1748983873353,0.04152513,157.64,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983873857,6.3404,157.63,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983874349,6.3406,157.62,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983875255,0.04152513,157.64,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983875450,0.04152513,157.64,157.62,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983875753,0.04152513,157.64,157.63,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748983887262,0.04152513,157.64,157.62,23.17829264]
["bitfinex-derivatives","SOLF0:USTF0",1748983888558,0.04152513,157.64,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983889056,6.3406,157.62,157.61,0.04825194]
["bitfinex-derivatives","SOLF0:USTF0",1748983890464,6.342,157.59,157.56,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748983891365,6.3830016,157.59,157.56,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748983891565,0.0410016,157.59,157.55,564.61789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983891762,0.0410016,157.59,157.57,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983891968,0.0410016,157.59,157.58,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748983892572,0.0410016,157.59,157.57,23.18029264]
["bitfinex-derivatives","SOLF0:USTF0",1748983892971,6.3831016,157.59,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748983893773,6.3831016,157.59,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748983893977,6.3831016,157.59,157.5,7.65193272]
["bitfinex-derivatives","SOLF0:USTF0",1748983893978,0.0410016,157.59,157.5,7.65193272]
["bitfinex-derivatives","SOLF0:USTF0",1748983894177,16.83789264,157.57,157.49,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983894375,0.04342212,157.55,157.48,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983894571,0.04342212,157.55,157.46,127.0584321]
["bitfinex-derivatives","SOLF0:USTF0",1748983894773,0.04342212,157.55,157.5,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983895164,6.3439,157.54,157.5,23.18329264]
["bitfinex-derivatives","SOLF0:USTF0",1748983895669,6.38692212,157.55,157.51,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748983895868,6.38692212,157.55,157.5,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983896062,6.38692212,157.55,157.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983896265,6.38692212,157.55,157.51,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748983896473,6.38692212,157.55,157.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983896969,6.38692212,157.55,157.52,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748983897162,6.38692212,157.55,157.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983897163,0.04342212,157.55,157.5,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983897367,0.04342212,157.55,157.5,21.10319264]
["bitfinex-derivatives","SOLF0:USTF0",1748983897571,0.04342212,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983899474,16.83789264,157.65,157.54,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983899671,12.6722,157.74,157.61,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983899672,33.62,157.68,157.61,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983899873,4.3316,157.69,157.61,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983900073,6.3389,157.67,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748983900474,6.3389,157.67,157.64,6.38273342]
["bitfinex-derivatives","SOLF0:USTF0",1748983900475,6.38582711,157.67,157.64,6.38273342]
["bitfinex-derivatives","SOLF0:USTF0",1748983901074,0.04692711,157.67,157.65,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748983902374,0.04692711,157.67,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748983903178,0.04692711,157.67,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748983903481,0.04692711,157.67,157.64,0.04323342]
["bitfinex-derivatives","SOLF0:USTF0",1748983903773,6.38582711,157.67,157.64,6.38283342]
["bitfinex-derivatives","SOLF0:USTF0",1748983904478,0.04692711,157.67,157.64,0.04323342]
["bitfinex-derivatives","SOLF0:USTF0",1748983904875,0.04692711,157.67,157.65,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748983905384,0.04692711,157.67,157.64,0.04323342]
["bitfinex-derivatives","SOLF0:USTF0",1748983905681,0.04692711,157.67,157.56,7.65193272]
["bitfinex-derivatives","SOLF0:USTF0",1748983905682,16.83789264,157.66,157.56,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983905974,16.83789264,157.66,157.57,585.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748983905975,16.83789264,157.64,157.57,585.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748983906177,16.83789264,157.64,157.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983906372,16.83789264,157.62,157.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983906682,16.83789264,157.6,157.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983907174,6.3427,157.57,157.54,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748983907382,6.39059237,157.57,157.54,39.9638]
["bitfinex-derivatives","SOLF0:USTF0",1748983909775,0.04789237,157.57,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748983910573,2.1845,157.65,157.55,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983910775,52.64239264,157.65,157.57,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983910978,6.3404,157.63,157.57,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983911181,52.64239264,157.65,157.57,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983911575,6.3414,157.61,157.59,0.0411582]
["bitfinex-derivatives","SOLF0:USTF0",1748983913182,6.3414,157.6,157.59,0.0411582]
["bitfinex-derivatives","SOLF0:USTF0",1748983921995,6.3412,157.61,157.59,0.0411582]
["bitfinex-derivatives","SOLF0:USTF0",1748983922197,16.87923886,157.63,157.59,0.0411582]
["bitfinex-derivatives","SOLF0:USTF0",1748983922398,0.04134622,157.63,157.59,0.0411582]
["bitfinex-derivatives","SOLF0:USTF0",1748983922598,6.3414,157.6,157.59,0.0411582]
["bitfinex-derivatives","SOLF0:USTF0",1748983923198,6.3414,157.6,157.59,5.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748983923695,6.34,157.6,157.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983923897,16.83789264,157.6,157.51,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983924192,33.62,157.59,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748983924496,33.62,157.6,157.53,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983924799,33.62,157.6,157.55,0.02434131]
["bitfinex-derivatives","SOLF0:USTF0",1748983924800,0.04292433,157.58,157.55,0.02434131]
["bitfinex-derivatives","SOLF0:USTF0",1748983925396,6.3427,157.57,157.55,0.02434131]
["bitfinex-derivatives","SOLF0:USTF0",1748983925998,6.38522433,157.58,157.55,0.02434131]
["bitfinex-derivatives","SOLF0:USTF0",1748983926199,0.04292433,157.58,157.55,6.36754131]
["bitfinex-derivatives","SOLF0:USTF0",1748983926396,0.04292433,157.58,157.55,0.02434131]
["bitfinex-derivatives","SOLF0:USTF0",1748983927001,6.38542433,157.58,157.55,6.36764131]
["bitfinex-derivatives","SOLF0:USTF0",1748983928294,0.04292433,157.58,157.55,0.02434131]
["bitfinex-derivatives","SOLF0:USTF0",1748983928496,0.04292433,157.58,157.56,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983928705,0.04292433,157.58,157.56,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983928897,0.04292433,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748983929100,4.2531,157.65,157.56,52.58739264]
["bitfinex-derivatives","SOLF0:USTF0",1748983929305,35.8181,157.66,157.56,52.58739264]
["bitfinex-derivatives","SOLF0:USTF0",1748983929306,35.8181,157.66,157.59,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983929897,35.8181,157.66,157.56,35.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748983930097,6.3404,157.63,157.6,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748983930301,6.38669914,157.63,157.6,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748983930804,6.3405,157.62,157.59,6.38330519]
["bitfinex-derivatives","SOLF0:USTF0",1748983931204,0.04629914,157.63,157.59,0.04170519]
["bitfinex-derivatives","SOLF0:USTF0",1748983931403,6.3412,157.61,157.59,0.04170519]
["bitfinex-derivatives","SOLF0:USTF0",1748983932105,6.3413,157.6,157.59,0.04170519]
["bitfinex-derivatives","SOLF0:USTF0",1748983932608,6.343,157.56,157.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983932804,16.83789264,157.61,157.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983933199,6.3427,157.57,157.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983933404,16.83789264,157.61,157.55,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748983933603,6.342,157.59,157.56,0.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1748983934007,6.342,157.59,157.56,6.36836045]
["bitfinex-derivatives","SOLF0:USTF0",1748983934408,0.04204123,157.6,157.56,0.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1748983934714,0.04204123,157.6,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748983937716,0.04204123,157.6,157.58,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748983937911,0.04204123,157.6,157.57,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983938418,6.38344123,157.6,157.58,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748983938617,0.04204123,157.6,157.58,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748983938917,6.3424,157.58,157.56,0.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1748983939117,0.04204123,157.6,157.56,0.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1748983939712,0.04204123,157.6,157.56,6.36836045]
["bitfinex-derivatives","SOLF0:USTF0",1748983940214,6.342,157.59,157.56,6.36836045]
["bitfinex-derivatives","SOLF0:USTF0",1748983940712,0.04204123,157.6,157.56,0.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1748983941116,16.87993387,157.6,157.56,0.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1748983941419,6.3426,157.57,157.56,0.02556045]
["bitfinex-derivatives","SOLF0:USTF0",1748983942520,6.3445,157.53,157.5,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748983942707,16.83789264,157.58,157.5,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748983942913,16.83789264,157.58,157.5,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748983943415,0.0470363,157.56,157.5,12.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748983943817,0.0470363,157.56,157.51,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983944411,6.3441,157.54,157.51,23.18259264]
["bitfinex-derivatives","SOLF0:USTF0",1748983944618,0.0470363,157.56,157.51,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983944815,0.0470363,157.56,157.49,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983945016,6.3448,157.52,157.49,56.80349264]
["bitfinex-derivatives","SOLF0:USTF0",1748983945217,0.04796637,157.52,157.49,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983945513,6.3452,157.51,157.49,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983945714,6.3452,157.51,157.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983946119,6.3452,157.51,157.49,39.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748983946315,6.39266637,157.52,157.49,39.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748983946715,6.39266637,157.52,157.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983948027,6.39266637,157.52,157.49,39.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748983948631,6.3451,157.51,157.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983948924,0.04796637,157.52,157.46,50.45789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983949118,0.04796637,157.52,157.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748983949322,6.346,157.49,157.46,39.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748983950727,6.3455,157.5,157.46,39.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748983950930,6.3455,157.5,157.47,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1748983951420,16.88585901,157.52,157.44,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748983951618,0.04091286,157.5,157.45,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983952022,0.04091286,157.5,157.47,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748983952622,6.38651286,157.5,157.47,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748983953023,33.62,157.56,157.49,16.83789264]
["bitfinex-derivatives","SOLF0:USTF0",1748983953523,33.62,157.56,157.5,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748983953933,6.3442,157.54,157.5,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748983954131,6.38834757,157.54,157.51,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1748983955133,6.3442,157.53,157.5,6.38611286]
["bitfinex-derivatives","SOLF0:USTF0",1748983955431,0.04414757,157.54,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983955632,6.3443,157.53,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983955824,0.04414757,157.54,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983956235,0.04414757,157.54,157.51,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748983956833,0.04414757,157.54,157.52,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748983957044,0.04414757,157.54,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983958126,6.3442,157.53,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983958328,0.04414757,157.54,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983958640,6.3445,157.53,157.5,6.38601286]
["bitfinex-derivatives","SOLF0:USTF0",1748983962629,6.3446,157.52,157.5,6.38601286]
["bitfinex-derivatives","SOLF0:USTF0",1748983962829,0.04414757,157.54,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983964135,6.345,157.52,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983964334,0.04414757,157.54,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983964541,6.345,157.51,157.5,0.04091286]
["bitfinex-derivatives","SOLF0:USTF0",1748983966536,44.83767003,157.52,157.42,13.41197003]
["bitfinex-derivatives","SOLF0:USTF0",1748983966743,33.6,157.54,157.48,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983966930,6.3453,157.51,157.48,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983967130,33.6,157.54,157.48,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983967335,560.8654,157.57,157.52,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983967336,33.6,157.57,157.52,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983967532,0.0439795,157.56,157.52,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983967741,0.0439795,157.56,157.52,17.58187003]
["bitfinex-derivatives","SOLF0:USTF0",1748983968130,6.3436,157.55,157.52,17.58187003]
["bitfinex-derivatives","SOLF0:USTF0",1748983968643,0.0439795,157.56,157.52,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983969932,6.3435,157.55,157.53,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748983970128,0.0439795,157.56,157.53,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748983971543,6.3872795,157.56,157.53,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748983973436,0.0439795,157.56,157.5,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1748983973638,11.23767003,157.55,157.5,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1748983974032,6.3444,157.53,157.5,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1748983974233,0.0439795,157.56,157.51,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983974434,0.0439795,157.56,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983976139,6.3434,157.55,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983977644,6.3434,157.55,157.53,17.58177003]
["bitfinex-derivatives","SOLF0:USTF0",1748983978043,6.3871795,157.56,157.53,17.58177003]
["bitfinex-derivatives","SOLF0:USTF0",1748983978249,0.0439795,157.56,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983978747,0.0439795,157.56,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983978945,0.0439795,157.56,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983979139,0.0439795,157.56,157.55,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983979445,0.0439795,157.56,157.55,17.58107003]
["bitfinex-derivatives","SOLF0:USTF0",1748983981746,46.93647003,157.63,157.53,45.71697517]
["bitfinex-derivatives","SOLF0:USTF0",1748983981747,44.83767003,157.63,157.53,45.71697517]
["bitfinex-derivatives","SOLF0:USTF0",1748983982044,44.83767003,157.63,157.55,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983982241,6.3417,157.6,157.57,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748983982441,33.6,157.63,157.57,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983982636,0.04518599,157.62,157.58,0.0439795]
["bitfinex-derivatives","SOLF0:USTF0",1748983984040,4.51724405,157.61,157.59,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983984239,0.04518599,157.62,157.59,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983984639,6.38598599,157.62,157.59,17.57927003]
["bitfinex-derivatives","SOLF0:USTF0",1748983985036,4.52681225,157.61,157.59,17.57927003]
["bitfinex-derivatives","SOLF0:USTF0",1748983985346,0.04518599,157.62,157.59,17.57927003]
["bitfinex-derivatives","SOLF0:USTF0",1748983985544,4.52684829,157.6,157.59,17.57927003]
["bitfinex-derivatives","SOLF0:USTF0",1748983985748,0.04518599,157.62,157.59,17.57927003]
["bitfinex-derivatives","SOLF0:USTF0",1748983985941,6.38588599,157.62,157.59,17.57927003]
["bitfinex-derivatives","SOLF0:USTF0",1748983986143,0.04518599,157.62,157.58,0.0439795]
["bitfinex-derivatives","SOLF0:USTF0",1748983986443,11.23767003,157.6,157.58,0.0439795]
["bitfinex-derivatives","SOLF0:USTF0",1748983986646,6.3436,157.55,157.52,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983986847,6.3436,157.55,157.52,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748983987450,4.54379388,157.54,157.52,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748983987647,4.54379388,157.54,157.51,592.89767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983987648,0.0466942,157.55,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983988044,4.54713524,157.54,157.53,17.58187003]
["bitfinex-derivatives","SOLF0:USTF0",1748983988244,0.0466942,157.55,157.53,17.58187003]
["bitfinex-derivatives","SOLF0:USTF0",1748983988245,0.0466942,157.55,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983989648,4.54712318,157.54,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983989842,0.0466942,157.55,157.53,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983991054,0.0466942,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983991254,4.57996509,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983991449,0.0466942,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983991650,4.58017355,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983991850,0.0466942,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983992456,4.58016073,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983992747,0.0466942,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983996951,9.42e-05,157.55,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748983997156,33.6,157.62,157.57,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748983997350,33.6,157.62,157.52,19.1162452]
["bitfinex-derivatives","SOLF0:USTF0",1748983997351,6.3426,157.57,157.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983997558,4.53076337,157.56,157.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983997767,6.3426,157.57,157.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983998057,4.5307593,157.56,157.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983998253,4.53072913,157.56,157.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748983998558,6.38358524,157.58,157.55,39.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748983998758,6.38358524,157.58,157.56,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983998759,0.04138524,157.58,157.56,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748983999159,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748983999453,4.5693991,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748983999658,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984001250,4.60263815,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984001650,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984002158,4.60327267,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984002559,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984002753,4.60339105,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984002954,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984003560,4.60260148,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984003864,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984004555,4.60348949,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984004762,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984004961,4.60350662,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984005156,0.04138524,157.58,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748984006266,142.801,157.66,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984006267,4.2624,157.66,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984006662,11.23767003,157.69,157.63,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984006865,4.5647855,157.68,157.65,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984007069,2.2171,157.71,157.65,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984007365,0.04829665,157.7,157.66,0.04672253]
["bitfinex-derivatives","SOLF0:USTF0",1748984007571,15.80243614,157.69,157.66,0.04672253]
["bitfinex-derivatives","SOLF0:USTF0",1748984007865,4.56478158,157.68,157.66,0.04672253]
["bitfinex-derivatives","SOLF0:USTF0",1748984008063,11.23767003,157.69,157.66,0.04672253]
["bitfinex-derivatives","SOLF0:USTF0",1748984008267,11.23767003,157.67,157.6,44.81767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984008662,4.56438772,157.66,157.6,44.81767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984008963,11.23767003,157.67,157.6,44.81767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984009158,4.55405805,157.66,157.6,44.81767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984009462,6.3402,157.63,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984009663,4.55403024,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984009862,4.55399035,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984010057,4.55403762,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984010261,4.55404393,157.62,157.61,6.3819569]
["bitfinex-derivatives","SOLF0:USTF0",1748984010458,6.34,157.64,157.61,6.3819569]
["bitfinex-derivatives","SOLF0:USTF0",1748984010761,4.57723227,157.63,157.61,6.3819569]
["bitfinex-derivatives","SOLF0:USTF0",1748984010968,6.34,157.64,157.61,6.3819569]
["bitfinex-derivatives","SOLF0:USTF0",1748984011565,4.57966344,157.63,157.61,6.3819569]
["bitfinex-derivatives","SOLF0:USTF0",1748984011766,6.34,157.64,157.61,6.3819569]
["bitfinex-derivatives","SOLF0:USTF0",1748984011967,6.3402,157.63,157.61,6.3819569]
["bitfinex-derivatives","SOLF0:USTF0",1748984012273,4.57966344,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984012469,6.3402,157.63,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984012671,6.3398,157.64,157.61,6.3820569]
["bitfinex-derivatives","SOLF0:USTF0",1748984013170,6.3402,157.63,157.61,6.3820569]
["bitfinex-derivatives","SOLF0:USTF0",1748984013674,0.04155111,157.65,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984013873,6.3403,157.63,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984014267,4.57940241,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984014463,6.3406,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984014673,10.9197707,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984014872,0.04155111,157.65,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984015071,4.5791707,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984015272,6.3403,157.63,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984015472,4.57917619,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984015666,6.3403,157.63,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984016176,4.58070497,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984016376,6.3406,157.62,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984016673,0.04155111,157.65,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984016974,4.58071633,157.64,157.61,0.0413569]
["bitfinex-derivatives","SOLF0:USTF0",1748984017272,0.04155111,157.65,157.63,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984018366,4.58537771,157.64,157.63,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984018565,0.04155111,157.65,157.63,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984019775,4.58505064,157.64,157.63,17.57787003]
["bitfinex-derivatives","SOLF0:USTF0",1748984019977,0.04155111,157.65,157.63,17.57787003]
["bitfinex-derivatives","SOLF0:USTF0",1748984020172,0.04155111,157.65,157.63,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984020378,0.04155111,157.65,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748984021280,4.63362289,157.65,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748984021471,0.04155111,157.65,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748984021675,4.63361688,157.65,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748984021880,0.04155111,157.65,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748984022768,0.04155111,157.65,157.64,51.11747003]
["bitfinex-derivatives","SOLF0:USTF0",1748984022974,0.04155111,157.65,157.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748984023172,4.63381705,157.65,157.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748984023378,0.04155111,157.65,157.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748984023577,4.63359287,157.65,157.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748984023773,0.04155111,157.65,157.64,44.77767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984024178,4.4234,157.72,157.64,44.77767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984024378,33.54,157.74,157.68,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984024679,2.061,157.75,157.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748984024680,2.061,157.75,157.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748984024874,13.26577003,157.74,157.65,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748984025176,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984025377,6.3377,157.69,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984025786,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984026080,6.3377,157.7,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984026480,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984026680,6.3373,157.7,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984026872,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984027076,6.3792286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984027480,6.3792286,157.71,157.68,6.38227009]
["bitfinex-derivatives","SOLF0:USTF0",1748984027681,0.0419286,157.71,157.69,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984027977,0.0419286,157.71,157.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748984028282,6.3377,157.69,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984028480,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984029481,0.0419286,157.71,157.68,6.38257009]
["bitfinex-derivatives","SOLF0:USTF0",1748984029873,0.0419286,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984030181,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984030482,6.3791286,157.71,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984031381,6.3791286,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984031776,0.0419286,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984032471,6.3789286,157.71,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984034177,6.3789286,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984034383,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984034887,0.0419286,157.71,157.69,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748984035985,6.3790286,157.71,157.69,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748984036191,4.53646287,157.7,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984036377,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984036983,4.53647988,157.7,157.68,6.38227009]
["bitfinex-derivatives","SOLF0:USTF0",1748984037285,6.3790286,157.71,157.68,6.38227009]
["bitfinex-derivatives","SOLF0:USTF0",1748984037481,4.53999871,157.7,157.68,6.38227009]
["bitfinex-derivatives","SOLF0:USTF0",1748984037788,6.3790286,157.71,157.68,6.38227009]
["bitfinex-derivatives","SOLF0:USTF0",1748984037989,4.54002597,157.7,157.68,6.38227009]
["bitfinex-derivatives","SOLF0:USTF0",1748984038283,6.3790286,157.71,157.68,6.38227009]
["bitfinex-derivatives","SOLF0:USTF0",1748984038487,6.3790286,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984039383,6.3790286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984039384,6.3373,157.7,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984039685,6.3790286,157.71,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984040187,4.53544053,157.7,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984040387,6.3790286,157.71,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984040791,0.0419286,157.71,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984041183,6.3790286,157.71,157.68,6.38247009]
["bitfinex-derivatives","SOLF0:USTF0",1748984042289,6.3790286,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984042489,0.0419286,157.71,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984043191,4.53278153,157.7,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984043488,6.3377,157.69,157.68,0.04447009]
["bitfinex-derivatives","SOLF0:USTF0",1748984043690,4.53197172,157.69,157.63,44.75767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984043988,11.23767003,157.7,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984044185,6.3386,157.67,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984044587,6.3386,157.67,157.65,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748984044793,0.04127817,157.67,157.65,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984045085,0.04127817,157.67,157.65,17.57667003]
["bitfinex-derivatives","SOLF0:USTF0",1748984045288,0.04127817,157.67,157.65,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984045491,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984046194,4.57044558,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984046493,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984046686,4.57048705,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984046891,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984047293,4.56637153,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984047597,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984047797,4.56636996,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984047992,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984048696,0.04127817,157.67,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748984049998,4.52505689,157.66,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748984050198,4.52508662,157.66,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748984050505,0.04127817,157.67,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748984051196,4.5170207,157.66,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748984051393,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984051697,4.55827053,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984051893,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984052198,4.55828679,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984052396,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984052618,4.55828685,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984052798,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984053499,4.55693415,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984053802,0.04127817,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984053994,4.55692609,157.67,157.66,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748984054200,0.04127817,157.67,157.66,17.57657003]
["bitfinex-derivatives","SOLF0:USTF0",1748984054603,4.55718883,157.67,157.66,17.57657003]
["bitfinex-derivatives","SOLF0:USTF0",1748984054799,0.04127817,157.67,157.66,17.57657003]
["bitfinex-derivatives","SOLF0:USTF0",1748984055006,6.3363,157.73,157.66,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984055202,33.48,157.76,157.7,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984055706,2.0445,157.79,157.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748984055707,35.5245,157.79,157.72,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984056109,0.04787112,157.77,157.74,0.04709223]
["bitfinex-derivatives","SOLF0:USTF0",1748984056502,6.3354,157.75,157.74,0.04709223]
["bitfinex-derivatives","SOLF0:USTF0",1748984058911,0.04787112,157.77,157.74,0.04709223]
["bitfinex-derivatives","SOLF0:USTF0",1748984060404,6.38267112,157.77,157.74,6.38259223]
["bitfinex-derivatives","SOLF0:USTF0",1748984061112,0.04787112,157.77,157.74,0.04709223]
["bitfinex-derivatives","SOLF0:USTF0",1748984062407,6.38257112,157.77,157.74,6.38259223]
["bitfinex-derivatives","SOLF0:USTF0",1748984062918,6.38257112,157.77,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748984063611,0.04787112,157.77,157.76,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748984064011,0.04787112,157.77,157.75,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748984064221,0.04787112,157.77,157.74,11.28476226]
["bitfinex-derivatives","SOLF0:USTF0",1748984064720,0.04787112,157.77,157.76,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984065121,11.23767003,157.86,157.8,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748984065318,44.71767003,157.86,157.8,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984065716,33.48,157.86,157.82,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748984065908,6.3316,157.85,157.82,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748984066114,6.37255942,157.85,157.82,6.37734708]
["bitfinex-derivatives","SOLF0:USTF0",1748984066315,6.37255942,157.85,157.82,17.61501711]
["bitfinex-derivatives","SOLF0:USTF0",1748984066520,0.04095942,157.85,157.82,0.04484708]
["bitfinex-derivatives","SOLF0:USTF0",1748984067424,0.04095942,157.85,157.82,11.28251711]
["bitfinex-derivatives","SOLF0:USTF0",1748984068524,0.04095942,157.85,157.82,17.61491711]
["bitfinex-derivatives","SOLF0:USTF0",1748984069328,6.37245942,157.85,157.82,17.61491711]
["bitfinex-derivatives","SOLF0:USTF0",1748984070818,6.37245942,157.85,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748984071714,6.37245942,157.85,157.82,17.61481711]
["bitfinex-derivatives","SOLF0:USTF0",1748984073823,0.04095942,157.85,157.83,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748984074922,6.37225942,157.85,157.83,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748984075127,6.37225942,157.85,157.82,17.61491711]
["bitfinex-derivatives","SOLF0:USTF0",1748984080230,6.37225942,157.85,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748984082131,6.37225942,157.85,157.82,11.28251711]
["bitfinex-derivatives","SOLF0:USTF0",1748984083035,6.37225942,157.85,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748984084030,0.04095942,157.85,157.82,0.04484708]
["bitfinex-derivatives","SOLF0:USTF0",1748984084533,6.3321,157.83,157.82,0.04484708]
["bitfinex-derivatives","SOLF0:USTF0",1748984086630,0.04095942,157.85,157.83,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748984087238,0.04095942,157.85,157.82,11.28251711]
["bitfinex-derivatives","SOLF0:USTF0",1748984088134,6.37235942,157.85,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748984089129,0.04095942,157.85,157.84,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748984089335,0.04095942,157.85,157.82,11.28251711]
["bitfinex-derivatives","SOLF0:USTF0",1748984089737,6.37235942,157.85,157.82,17.61481711]
["bitfinex-derivatives","SOLF0:USTF0",1748984094244,0.04095942,157.85,157.84,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748984094443,125.44,157.93,157.84,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748984094444,44.63767003,157.96,157.84,55.87534006]
["bitfinex-derivatives","SOLF0:USTF0",1748984094646,33.4,157.96,157.9,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984095039,11.23767003,157.95,157.88,44.63767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984095442,6.37110366,157.93,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984095942,0.04300366,157.93,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984096841,6.3287,157.92,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984098244,6.3287,157.92,157.9,11.27980703]
["bitfinex-derivatives","SOLF0:USTF0",1748984099242,6.3285,157.92,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984099448,0.04300366,157.93,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984100746,6.3288,157.92,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984100946,0.04300366,157.93,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984101151,6.3287,157.92,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984101451,0.04300366,157.93,157.9,6.371137]
["bitfinex-derivatives","SOLF0:USTF0",1748984101644,0.04300366,157.93,157.91,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984101843,0.04300366,157.93,157.9,11.27980703]
["bitfinex-derivatives","SOLF0:USTF0",1748984102548,0.04300366,157.93,157.9,0.042137]
["bitfinex-derivatives","SOLF0:USTF0",1748984103048,44.63767003,157.92,157.83,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748984103247,44.63767003,157.92,157.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748984103248,11.23767003,157.9,157.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748984103444,6.3319,157.84,157.82,44.63767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984103640,44.63767003,157.88,157.8,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984104149,6.3324,157.83,157.82,0.04362498]
["bitfinex-derivatives","SOLF0:USTF0",1748984104543,6.3319,157.84,157.82,0.04362498]
["bitfinex-derivatives","SOLF0:USTF0",1748984104939,0.0412435,157.86,157.82,0.04362498]
["bitfinex-derivatives","SOLF0:USTF0",1748984105548,6.3321,157.83,157.82,0.04362498]
["bitfinex-derivatives","SOLF0:USTF0",1748984105845,0.0412435,157.86,157.82,0.04362498]
["bitfinex-derivatives","SOLF0:USTF0",1748984106047,0.0412435,157.86,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748984107055,0.0412435,157.86,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748984109050,0.0412435,157.86,157.82,0.04362498]
["bitfinex-derivatives","SOLF0:USTF0",1748984110160,6.3313,157.85,157.83,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748984110757,6.3723435,157.86,157.83,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748984110947,6.3723435,157.86,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748984111446,0.0412435,157.86,157.84,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748984111646,0.0412435,157.86,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748984111851,37.7533,157.91,157.85,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984112052,41.9358,157.91,157.85,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984112253,41.9358,157.91,157.88,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748984113053,41.98313912,157.91,157.88,6.37024832]
["bitfinex-derivatives","SOLF0:USTF0",1748984113252,6.3295,157.9,157.88,0.04034832]
["bitfinex-derivatives","SOLF0:USTF0",1748984113459,35.65403912,157.91,157.88,0.04034832]
["bitfinex-derivatives","SOLF0:USTF0",1748984115154,6.3297,157.89,157.88,0.04034832]
["bitfinex-derivatives","SOLF0:USTF0",1748984116149,6.3316,157.85,157.81,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984116563,11.23767003,157.89,157.81,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984116564,11.23767003,157.89,157.81,17.57037003]
["bitfinex-derivatives","SOLF0:USTF0",1748984116756,6.332,157.84,157.81,17.57037003]
["bitfinex-derivatives","SOLF0:USTF0",1748984116957,35.6067,157.91,157.81,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984116958,11.23767003,157.87,157.81,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984117267,6.3321,157.83,157.82,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1748984118154,6.3317,157.84,157.82,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1748984119666,6.3314,157.85,157.82,6.3808196]
["bitfinex-derivatives","SOLF0:USTF0",1748984120154,0.04799896,157.86,157.82,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1748984120362,6.37929896,157.86,157.83,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748984120564,0.04799896,157.86,157.83,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748984121264,11.28566899,157.86,157.82,0.0485196]
["bitfinex-derivatives","SOLF0:USTF0",1748984121453,11.23767003,157.84,157.76,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984121656,6.334,157.79,157.76,17.57227003]
["bitfinex-derivatives","SOLF0:USTF0",1748984122055,33.34,157.83,157.76,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984122361,6.3331,157.81,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748984122555,6.38126564,157.81,157.78,6.37873735]
["bitfinex-derivatives","SOLF0:USTF0",1748984123062,4.82999226,157.8,157.78,6.37873735]
["bitfinex-derivatives","SOLF0:USTF0",1748984123252,6.38126564,157.81,157.78,0.04483735]
["bitfinex-derivatives","SOLF0:USTF0",1748984123459,6.38126564,157.81,157.79,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748984123760,0.04816564,157.81,157.79,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748984124466,0.04816564,157.81,157.8,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748984124664,33.36,157.86,157.8,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984124968,6.332,157.84,157.81,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748984125370,4.83085812,157.83,157.8,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984125561,0.0423952,157.83,157.82,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984126267,4.8658083,157.83,157.82,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984126469,0.0423952,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984126665,4.86679352,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984126970,0.0423952,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984127864,4.8667211,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984128065,0.0423952,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984128260,4.86678598,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984128470,4.85253122,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984128975,0.0423952,157.83,157.82,17.57017003]
["bitfinex-derivatives","SOLF0:USTF0",1748984129168,4.3335,157.98,157.9,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748984129475,15.57117003,157.98,157.9,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984129769,6.3271,157.96,157.9,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984129971,15.57117003,157.98,157.9,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984130171,0.04330453,157.95,157.93,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748984131167,0.04330453,157.95,157.94,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748984132565,0.04330453,157.95,157.94,17.56537003]
["bitfinex-derivatives","SOLF0:USTF0",1748984132765,33.36,158.0,157.96,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748984132970,6.3259,157.99,157.96,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748984133565,39.6854,158.0,157.97,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748984133768,39.72989077,158.0,157.97,6.37385877]
["bitfinex-derivatives","SOLF0:USTF0",1748984134272,6.3258,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984134463,33.40449077,158.0,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984135874,39.72999077,158.0,157.97,6.37385877]
["bitfinex-derivatives","SOLF0:USTF0",1748984136178,39.72999077,158.0,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984136567,6.3257,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984140275,33.40449077,158.0,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984140468,0.04449077,158.0,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984141173,0.04449077,158.0,157.98,17.56347003]
["bitfinex-derivatives","SOLF0:USTF0",1748984141370,4.80068107,157.99,157.98,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984141568,6.36999077,158.0,157.97,6.37385877]
["bitfinex-derivatives","SOLF0:USTF0",1748984141775,0.04449077,158.0,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984141975,6.36979077,158.0,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984142376,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984142978,4.80067249,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984143178,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984143876,4.80361676,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984144076,11.12618035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984144271,4.80364654,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984144476,4.80367675,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984144783,11.12618035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984144977,4.80361958,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984145176,4.80362098,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984145484,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984145876,4.80826611,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984146081,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984146679,4.81332328,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984146884,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984147087,4.81329183,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984147378,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984147579,4.81326157,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984148085,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984148285,4.81321479,157.98,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984148481,4.80048035,157.99,157.97,6.37375877]
["bitfinex-derivatives","SOLF0:USTF0",1748984148981,4.80048035,157.99,157.98,17.56377003]
["bitfinex-derivatives","SOLF0:USTF0",1748984149187,4.80048035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984149376,11.12648035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984149579,4.81336382,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984149779,11.12648035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984150481,4.81459417,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984150679,11.12648035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984150883,4.80048035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984151082,4.81457861,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984151387,4.80048035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984151788,4.80048035,157.99,157.98,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984152189,4.80048035,157.99,157.98,17.56377003]
["bitfinex-derivatives","SOLF0:USTF0",1748984153292,9.61522317,157.99,157.98,17.56377003]
["bitfinex-derivatives","SOLF0:USTF0",1748984153488,4.80048035,157.99,157.98,17.56377003]
["bitfinex-derivatives","SOLF0:USTF0",1748984153682,9.61528001,157.99,157.98,17.56377003]
["bitfinex-derivatives","SOLF0:USTF0",1748984153889,11.12618035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984154089,4.80048035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984154495,6.3261,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984155494,11.14953519,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984155696,11.14953551,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984155899,11.14952422,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984156097,6.3261,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984156688,11.1495169,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984156891,4.80048035,157.99,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984157790,9.64738668,157.98,157.97,6.37365877]
["bitfinex-derivatives","SOLF0:USTF0",1748984157996,4.82369332,157.98,157.97,6.37365877]
["bitfinex-derivatives","SOLF0:USTF0",1748984158293,9.64742522,157.98,157.97,6.37365877]
["bitfinex-derivatives","SOLF0:USTF0",1748984158497,4.82369332,157.98,157.97,6.37365877]
["bitfinex-derivatives","SOLF0:USTF0",1748984158684,9.64741853,157.98,157.97,6.37365877]
["bitfinex-derivatives","SOLF0:USTF0",1748984158884,9.64767018,157.98,157.97,6.37365877]
["bitfinex-derivatives","SOLF0:USTF0",1748984159089,4.82369332,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984159695,9.64861016,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984159899,4.82369332,157.98,157.97,6.37395877]
["bitfinex-derivatives","SOLF0:USTF0",1748984160094,11.14979332,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984160391,15.97490233,157.98,157.97,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1748984160596,15.97490233,157.98,157.95,17.56467003]
["bitfinex-derivatives","SOLF0:USTF0",1748984160597,15.96973892,157.98,157.95,17.56467003]
["bitfinex-derivatives","SOLF0:USTF0",1748984160788,4.81996055,157.97,157.95,17.56467003]
["bitfinex-derivatives","SOLF0:USTF0",1748984160990,4.81996055,157.96,157.95,17.56467003]
["bitfinex-derivatives","SOLF0:USTF0",1748984161188,11.14979332,157.98,157.95,17.56467003]
["bitfinex-derivatives","SOLF0:USTF0",1748984161592,11.14979332,157.98,157.96,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748984162491,4.80982378,157.97,157.95,17.60717124]
["bitfinex-derivatives","SOLF0:USTF0",1748984162691,4.80982378,157.96,157.95,17.60717124]
["bitfinex-derivatives","SOLF0:USTF0",1748984162891,11.14979332,157.98,157.95,17.60717124]
["bitfinex-derivatives","SOLF0:USTF0",1748984163087,11.14979332,157.98,157.95,11.28007124]
["bitfinex-derivatives","SOLF0:USTF0",1748984163295,4.82369332,157.98,157.96,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748984163695,4.80984988,157.97,157.96,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748984163895,11.14989332,157.98,157.96,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748984164400,4.82369332,157.98,157.96,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748984164892,4.82369332,157.98,157.95,0.04240121]
["bitfinex-derivatives","SOLF0:USTF0",1748984164893,6.3269,157.96,157.95,0.04240121]
["bitfinex-derivatives","SOLF0:USTF0",1748984165098,11.23767003,157.97,157.88,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984165290,11.23767003,157.95,157.88,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984165897,6.3292,157.91,157.88,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984166097,6.3292,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984166300,0.04369896,157.93,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984166601,0.04369896,157.93,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984166899,4.8061023,157.92,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984167199,0.04369896,157.93,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984167990,11.13460868,157.92,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984168199,6.3285,157.92,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984168703,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984169292,11.13807621,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984169495,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984170996,11.12995394,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984171198,4.8010575,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984171393,0.04369896,157.93,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984172092,4.80141014,157.92,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984172297,4.80158187,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984172505,6.3289,157.92,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984172812,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984172998,4.80161209,157.91,157.9,6.37765289]
["bitfinex-derivatives","SOLF0:USTF0",1748984173193,0.04369896,157.93,157.9,6.37765289]
["bitfinex-derivatives","SOLF0:USTF0",1748984173395,0.04369896,157.93,157.92,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748984173705,0.04369896,157.93,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984174012,4.80156493,157.92,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984174309,0.04369896,157.93,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984174491,4.79675588,157.92,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984174692,0.04369896,157.93,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984175103,4.79675715,157.92,157.9,6.37745289]
["bitfinex-derivatives","SOLF0:USTF0",1748984175401,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984176002,11.12524294,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984176201,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984176505,11.12523554,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984176706,6.3287,157.92,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984176904,4.79648801,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984177105,4.79649038,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984177300,6.3287,157.92,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984178098,6.3287,157.92,157.9,6.37765289]
["bitfinex-derivatives","SOLF0:USTF0",1748984178299,6.37199896,157.93,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984178704,4.78859455,157.92,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984178902,4.78860118,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984179102,4.78860114,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984179304,6.37199896,157.93,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984179499,0.04369896,157.93,157.91,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984179902,0.04369896,157.93,157.92,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748984180307,4.83298008,157.93,157.92,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748984180608,0.04369896,157.93,157.92,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748984180907,0.04369896,157.93,157.91,46.57827003]
["bitfinex-derivatives","SOLF0:USTF0",1748984181108,0.04369896,157.93,157.91,44.47767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984181303,0.04369896,157.93,157.91,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984181611,6.3285,157.92,157.91,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984182103,11.11456946,157.92,157.91,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984182312,6.3285,157.92,157.91,11.23767003]
["bitfinex-derivatives","SOLF0:USTF0",1748984182501,6.3285,157.92,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984182707,4.78862067,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984183007,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984183204,11.11752067,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984183404,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984183611,11.11664339,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984183809,11.11663325,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984184008,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984185112,11.12570942,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984185315,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984185906,11.12805066,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984186107,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984187412,11.12773469,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984187603,11.12779083,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984187805,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984188207,11.12778897,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984188516,11.12753881,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984188717,11.13393595,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984189016,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984189216,11.1338677,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984189421,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984190105,4.79565929,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984190310,4.79598158,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984191011,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984191417,11.12438939,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984191716,6.3289,157.91,157.9,0.04835289]
["bitfinex-derivatives","SOLF0:USTF0",1748984192513,299.0,157.9,157.73,7.86910271]
["bitfinex-derivatives","SOLF0:USTF0",1748984192721,11.1975428,157.86,157.76,11.1975428]
["bitfinex-derivatives","SOLF0:USTF0",1748984192915,33.24,157.85,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748984193111,6.3327,157.82,157.78,17.53006319]
["bitfinex-derivatives","SOLF0:USTF0",1748984193316,4.79380027,157.81,157.78,17.53006319]
["bitfinex-derivatives","SOLF0:USTF0",1748984193517,4.79386905,157.8,157.78,11.23653939]
["bitfinex-derivatives","SOLF0:USTF0",1748984193721,4.7939691,157.79,157.78,11.23653939]
["bitfinex-derivatives","SOLF0:USTF0",1748984194017,11.20440086,157.79,157.72,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748984194619,4.78893644,157.78,157.71,50.78120086]
["bitfinex-derivatives","SOLF0:USTF0",1748984194918,4.7888923,157.77,157.71,50.78120086]
["bitfinex-derivatives","SOLF0:USTF0",1748984195216,6.38010649,157.76,157.72,6.37056151]
["bitfinex-derivatives","SOLF0:USTF0",1748984195426,4.78868601,157.75,157.72,6.37056151]
["bitfinex-derivatives","SOLF0:USTF0",1748984195622,6.38010649,157.76,157.72,6.37056151]
["bitfinex-derivatives","SOLF0:USTF0",1748984195814,0.04490649,157.76,157.73,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748984196012,4.78870792,157.75,157.72,0.03406151]
["bitfinex-derivatives","SOLF0:USTF0",1748984196222,0.04490649,157.76,157.72,0.03406151]
["bitfinex-derivatives","SOLF0:USTF0",1748984196422,4.7425573,157.75,157.72,0.03406151]
["bitfinex-derivatives","SOLF0:USTF0",1748984196620,0.04490649,157.76,157.73,11.20440086]
["bitfinex-derivatives","SOLF0:USTF0",1748984196820,4.74313877,157.75,157.73,11.20440086]
["bitfinex-derivatives","SOLF0:USTF0",1748984197012,0.04490649,157.76,157.74,11.20440086]
["bitfinex-derivatives","SOLF0:USTF0",1748984197820,0.04490649,157.76,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748984198022,4.74437614,157.76,157.74,11.20440086]
["bitfinex-derivatives","SOLF0:USTF0",1748984198224,11.20440086,157.81,157.75,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1748984198420,4.74477799,157.8,157.78,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748984198614,4.7447724,157.79,157.78,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748984198927,0.04039559,157.8,157.78,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748984199724,332.61683358,157.79,157.68,7.86910271]
["bitfinex-derivatives","SOLF0:USTF0",1748984199923,846.1,157.79,157.64,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984200125,16.82280281,157.74,157.64,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984200326,16.82280281,157.74,157.64,50.06280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984200823,0.04022759,157.71,157.67,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1748984201020,4.74314879,157.7,157.67,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1748984201225,4.74305755,157.69,157.67,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1748984201523,4.73381948,157.68,157.67,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1748984201719,6.3376,157.7,157.67,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1748984202117,6.3378,157.69,157.67,0.0358146]
["bitfinex-derivatives","SOLF0:USTF0",1748984202313,21.5567977,157.68,157.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748984202520,4.73025197,157.67,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984202722,6.3401,157.64,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984203024,4.73036227,157.63,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984203226,33.26,157.66,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984203227,4.73036227,157.62,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984203426,4.77727461,157.61,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984203629,0.04691234,157.61,157.57,78.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984204126,4.73065842,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984204328,0.04691234,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984204723,4.73059126,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984204927,4.72004766,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984205128,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984205626,4.76693117,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984205824,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984206219,4.76701535,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984206422,4.76701463,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984206630,4.76701798,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984207027,4.69762812,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984207222,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984208032,4.69185798,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984208226,4.69184038,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984208422,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984208622,4.69190864,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984208828,4.64457868,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984209032,0.04691234,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984209329,4.64458328,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984209531,0.04691234,157.61,157.58,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748984209926,4.64431916,157.6,157.58,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748984210122,0.04691234,157.61,157.58,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748984210327,0.04691234,157.61,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984210530,4.63484438,157.6,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984210726,0.04691234,157.61,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984210932,4.63479669,157.6,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984211130,0.04691234,157.61,157.59,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984211335,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984211534,4.67981793,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984211738,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984211935,4.6797943,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984212128,0.04691234,157.61,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984212331,4.63163962,157.6,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984212537,0.04691234,157.61,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984212738,4.63027886,157.6,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984212933,4.63012626,157.6,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984213145,0.04691234,157.61,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984213338,4.62953382,157.6,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984213539,0.04691234,157.61,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984213838,0.04691234,157.61,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984214049,4.62953686,157.6,157.57,16.82280281]
["bitfinex-derivatives","SOLF0:USTF0",1748984214248,0.04691234,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984214446,4.62912832,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984214653,0.04691234,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984215145,4.62910781,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984215354,0.04691234,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984216138,4.6244521,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984216343,0.04691234,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984216744,4.6244521,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984216949,0.04691234,157.61,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984217150,4.6234322,157.6,157.59,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748984217345,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984218345,4.67034647,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984219058,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984219359,0.04691234,157.61,157.6,17.56323193]
["bitfinex-derivatives","SOLF0:USTF0",1748984221255,4.67827971,157.61,157.6,17.56323193]
["bitfinex-derivatives","SOLF0:USTF0",1748984221459,4.67849333,157.61,157.6,17.56323193]
["bitfinex-derivatives","SOLF0:USTF0",1748984221647,4.67860981,157.61,157.6,17.56323193]
["bitfinex-derivatives","SOLF0:USTF0",1748984221958,0.04691234,157.61,157.6,17.56323193]
["bitfinex-derivatives","SOLF0:USTF0",1748984222256,4.67856395,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984222462,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984223462,4.67316863,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984223959,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984224161,4.67315666,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984224663,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984224866,4.67693602,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984225158,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984225956,4.67673014,157.61,157.56,64.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748984226156,0.04691234,157.61,157.57,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984226561,0.04691234,157.61,157.58,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984226762,0.04691234,157.61,157.57,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984227256,0.04691234,157.61,157.58,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984227462,4.62163369,157.6,157.58,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984227764,0.04691234,157.61,157.58,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984227960,4.6216601,157.6,157.58,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984228154,0.04691234,157.61,157.58,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748984228462,0.04691234,157.61,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984228463,4.6216601,157.6,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984228663,0.04691234,157.61,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984229164,4.65031553,157.6,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984229663,0.04691234,157.61,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984229962,0.04691234,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984230260,4.68805777,157.61,157.57,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984230462,0.04691234,157.61,157.57,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984230659,0.04691234,157.61,157.59,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984231360,4.64115652,157.6,157.59,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984231563,0.04691234,157.61,157.59,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984231759,0.04691234,157.61,157.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748984231953,11.26874427,157.61,157.55,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984232155,11.22183193,157.57,157.5,47.17393193]
["bitfinex-derivatives","SOLF0:USTF0",1748984232363,0.04649366,157.55,157.51,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748984232565,0.04649366,157.55,157.5,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984232962,4.6350242,157.54,157.5,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984233267,6.3442,157.53,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984233763,6.3448,157.52,157.49,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748984233954,11.26832559,157.55,157.48,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984234159,0.04680771,157.53,157.48,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984234559,4.63445071,157.52,157.48,11.22183193]
["bitfinex-derivatives","SOLF0:USTF0",1748984234758,4.63442403,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984235270,9.27047383,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984235467,4.63442403,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984235965,9.23814064,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984236470,9.23815665,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984236668,4.63442403,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984237166,9.23812474,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984237466,9.23814477,157.51,157.5,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748984237662,4.63442403,157.51,157.5,23.20232903]
["bitfinex-derivatives","SOLF0:USTF0",1748984237857,0.04680771,157.53,157.52,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748984239864,0.04680771,157.53,157.5,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748984241164,0.04680771,157.53,157.46,16.85722903]
["bitfinex-derivatives","SOLF0:USTF0",1748984241374,0.04680771,157.53,157.48,16.85722903]
["bitfinex-derivatives","SOLF0:USTF0",1748984241665,0.04680771,157.53,157.52,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748984244865,0.04680771,157.53,157.52,23.20182903]
["bitfinex-derivatives","SOLF0:USTF0",1748984246074,33.3,157.58,157.56,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748984246277,33.3,157.58,157.52,16.85722903]
["bitfinex-derivatives","SOLF0:USTF0",1748984247068,0.04804861,157.57,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984247472,0.04804861,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984247680,0.04804861,157.57,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984248174,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984250068,4.57925214,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984250272,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984250771,4.593045,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984250977,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984252169,4.59490429,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984252370,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984252572,4.59560121,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984252765,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984253269,0.04804861,157.57,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748984253468,4.55156786,157.56,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984253671,0.04804861,157.57,157.55,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748984253868,4.55200199,157.56,157.55,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748984254068,4.55200751,157.56,157.55,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748984254369,0.04804861,157.57,157.55,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748984254570,0.04804861,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984254775,50.20527764,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984255072,10.89501533,157.56,157.53,6.38605827]
["bitfinex-derivatives","SOLF0:USTF0",1748984255377,44.5848733,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984255767,4.55158906,157.56,157.54,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748984255975,4.55158906,157.56,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984255976,33.34804861,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984256179,33.34804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984256670,33.34804861,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984256879,4.55348402,157.56,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984257177,33.34804861,157.57,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984257971,4.55337892,157.56,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984258280,33.34804861,157.57,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984258775,4.55229682,157.56,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984258970,33.34804861,157.57,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984259571,4.55229682,157.56,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984259772,33.34804861,157.57,157.55,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748984260379,33.34804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984261872,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984262478,0.04804861,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984263075,4.60049622,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984263381,10.94329622,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984263676,6.39084861,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984263882,6.39084861,157.57,157.53,6.38605827]
["bitfinex-derivatives","SOLF0:USTF0",1748984264180,6.343,157.56,157.53,6.38605827]
["bitfinex-derivatives","SOLF0:USTF0",1748984265379,6.343,157.56,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748984265773,0.04804861,157.57,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984265978,4.54723825,157.56,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984266179,0.04804861,157.57,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984266377,0.04804861,157.57,157.53,11.27888296]
["bitfinex-derivatives","SOLF0:USTF0",1748984266878,0.04804861,157.57,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984267275,4.54292742,157.56,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984267477,0.04804861,157.57,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984267682,4.54283556,157.56,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984267986,0.04804861,157.57,157.55,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984268284,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984269380,4.59088843,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984269586,4.5908543,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984269777,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984270188,4.59122817,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984270381,6.3434,157.55,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984270582,11.2848733,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984270884,6.3433,157.56,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984271274,11.2848733,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984271485,6.3435,157.55,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984271681,11.2848733,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984271876,4.54597055,157.56,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984272078,6.343,157.56,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984272277,6.343,157.56,157.53,6.38595827]
["bitfinex-derivatives","SOLF0:USTF0",1748984272682,4.5459374,157.55,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984272984,17.6276733,157.57,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748984273186,4.54913834,157.56,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748984273388,4.54913834,157.55,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748984273587,17.6276733,157.57,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748984273788,4.54913834,157.56,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748984274090,17.6276733,157.57,157.54,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748984274288,17.6276733,157.57,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748984274988,17.6276733,157.57,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984275385,6.343,157.56,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984275785,4.54474755,157.55,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984276089,4.54469701,157.54,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984276281,6.343,157.56,157.53,0.04205827]
["bitfinex-derivatives","SOLF0:USTF0",1748984276483,4.54469505,157.55,157.54,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984276686,4.54494711,157.55,157.54,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984277087,0.04804861,157.57,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984277493,6.39064861,157.57,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984277790,4.54513286,157.56,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984277986,6.39064861,157.57,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984278186,4.54516159,157.56,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984278384,6.39064861,157.57,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984279182,4.54516286,157.56,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984279490,6.39064861,157.57,157.54,17.58022469]
["bitfinex-derivatives","SOLF0:USTF0",1748984279884,0.04804861,157.57,157.55,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748984280088,0.04804861,157.57,157.54,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984280292,0.04804861,157.57,157.55,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748984280589,0.04804861,157.57,157.54,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984280784,4.55056753,157.56,157.54,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984280986,0.04804861,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984282483,0.04804861,157.57,157.56,17.57982469]
["bitfinex-derivatives","SOLF0:USTF0",1748984285396,4.60067216,157.57,157.56,17.57982469]
["bitfinex-derivatives","SOLF0:USTF0",1748984285696,4.60067417,157.57,157.56,17.57982469]
["bitfinex-derivatives","SOLF0:USTF0",1748984285896,0.04804861,157.57,157.56,17.57982469]
["bitfinex-derivatives","SOLF0:USTF0",1748984287095,6.3412,157.61,157.57,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748984287292,4.55806442,157.6,157.59,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984287493,6.3412,157.61,157.59,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984288890,4.55665293,157.6,157.59,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984289091,0.04567364,157.62,157.59,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984289296,33.28,157.7,157.61,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984289599,33.28,157.7,157.63,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984290095,33.28,157.7,157.65,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984290399,6.3382,157.68,157.66,6.38268546]
["bitfinex-derivatives","SOLF0:USTF0",1748984291395,6.3382,157.68,157.66,0.04378546]
["bitfinex-derivatives","SOLF0:USTF0",1748984292098,6.38662956,157.69,157.66,6.38268546]
["bitfinex-derivatives","SOLF0:USTF0",1748984293508,0.04872956,157.69,157.66,6.38268546]
["bitfinex-derivatives","SOLF0:USTF0",1748984294103,6.38672956,157.69,157.66,6.38268546]
["bitfinex-derivatives","SOLF0:USTF0",1748984295907,6.3382,157.68,157.66,6.38268546]
["bitfinex-derivatives","SOLF0:USTF0",1748984296213,0.04872956,157.69,157.66,6.38268546]
["bitfinex-derivatives","SOLF0:USTF0",1748984296604,6.38672956,157.69,157.66,6.38268546]
["bitfinex-derivatives","SOLF0:USTF0",1748984298114,6.38672956,157.69,157.67,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984299309,0.04872956,157.69,157.67,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984300105,0.04872956,157.69,157.68,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748984300712,0.04872956,157.69,157.67,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984300915,0.04872956,157.69,157.67,17.57512469]
["bitfinex-derivatives","SOLF0:USTF0",1748984301314,0.04872956,157.69,157.67,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984301521,0.04872956,157.69,157.66,11.28061015]
["bitfinex-derivatives","SOLF0:USTF0",1748984302014,4.1979,157.75,157.68,28.81184938]
["bitfinex-derivatives","SOLF0:USTF0",1748984302215,33.24,157.8,157.74,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984303007,4.50520346,157.79,157.76,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984303320,0.04792698,157.79,157.76,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984303705,4.50630153,157.78,157.76,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984303910,0.04792698,157.79,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984304111,4.51171165,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984304310,0.04792698,157.79,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984304710,4.51166933,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984305017,6.38172698,157.79,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984305719,10.88276484,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984306015,6.3341,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984306410,10.88324262,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984306607,10.88329255,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984306807,6.3341,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984307013,10.88328264,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984307222,6.3341,157.78,157.77,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984307710,6.3349,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984308114,10.89355192,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984308313,6.3349,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984308520,10.89339664,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984308719,6.3349,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984309014,10.89370401,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984309221,6.3349,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984309615,10.89360396,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984310018,10.89360759,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984310216,10.89225152,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984310612,6.3349,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984311223,10.89189395,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984311420,6.3349,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984312520,10.89280991,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984312721,15.45067151,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984312914,10.89280991,157.76,157.75,0.04007849]
["bitfinex-derivatives","SOLF0:USTF0",1748984313125,10.89280991,157.76,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984313126,6.3365,157.72,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984313319,4.56237481,157.72,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984313624,9.12481528,157.72,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984313816,13.68724659,157.72,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984314016,18.24953129,157.72,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984314218,29.14835885,157.72,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984314525,42.83527167,157.72,157.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748984314821,47.39755457,157.72,157.7,11.27840955]
["bitfinex-derivatives","SOLF0:USTF0",1748984315025,47.39755457,157.72,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984315026,15.46162096,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984315325,10.89931048,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984316021,4.56231048,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984316427,9.11711279,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984316720,13.67279895,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984316927,9.11711279,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984317224,13.67291917,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984317426,22.78451723,157.71,157.7,0.04158486]
["bitfinex-derivatives","SOLF0:USTF0",1748984317817,22.78451723,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984318625,31.89617433,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984318930,36.45192606,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984319228,50.11918919,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984319426,59.2307573,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984319819,63.78653121,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984320026,68.33304671,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984320324,72.87952735,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984320529,77.42601798,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984320928,72.87952735,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984321130,77.42622871,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984321325,81.97132842,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984321631,91.06108112,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984321927,86.51617323,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984322134,91.06111959,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984322632,86.51617323,157.71,157.7,6.37898486]
["bitfinex-derivatives","SOLF0:USTF0",1748984322925,86.51617323,157.71,157.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748984322926,97.39787836,157.71,157.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748984323126,91.06087836,157.71,157.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748984323320,4.54435464,157.7,157.68,39.5579]
["bitfinex-derivatives","SOLF0:USTF0",1748984323525,91.06087836,157.71,157.67,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984323724,4.54388543,157.7,157.67,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984323927,97.39797836,157.71,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984324224,4.54383282,157.7,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984324425,4.54404522,157.69,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984324631,4.54540836,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984324827,13.63642625,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984325028,9.09080295,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984325531,13.62725849,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984326026,18.16400345,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984326229,22.70073062,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984326432,27.23660189,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984326627,27.23654466,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984326830,27.23657329,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984327029,31.77277694,157.68,157.67,6.37869079]
["bitfinex-derivatives","SOLF0:USTF0",1748984327324,9.1288896,157.7,157.69,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748984327530,9.1288896,157.7,157.69,17.57462469]
["bitfinex-derivatives","SOLF0:USTF0",1748984330728,9.1288896,157.7,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984330932,9.1288896,157.7,157.69,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984331231,9.1288896,157.7,157.69,50.75462469]
["bitfinex-derivatives","SOLF0:USTF0",1748984332033,91.06087836,157.71,157.7,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748984335132,91.06087836,157.71,157.69,50.75442469]
["bitfinex-derivatives","SOLF0:USTF0",1748984335737,91.06087836,157.71,157.69,44.41682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984335937,91.06087836,157.71,157.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984336138,91.06087836,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984338235,91.06087836,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984338838,91.06087836,157.71,157.7,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748984340739,91.06087836,157.71,157.69,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984341243,91.06087836,157.71,157.69,17.57432469]
["bitfinex-derivatives","SOLF0:USTF0",1748984341839,91.06087836,157.71,157.69,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984342140,91.06087836,157.71,157.67,11.27721548]
["bitfinex-derivatives","SOLF0:USTF0",1748984342644,97.39807836,157.71,157.67,17.61551548]
["bitfinex-derivatives","SOLF0:USTF0",1748984343644,97.39807836,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984346947,6.3375,157.7,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984347246,91.06087836,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984347545,97.39817836,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984348050,91.06087836,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984348451,6.3374,157.7,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984349057,97.39807836,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984349257,97.39807836,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984349963,91.06087836,157.71,157.7,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748984350660,91.06087836,157.71,157.67,11.27721548]
["bitfinex-derivatives","SOLF0:USTF0",1748984351260,91.06087836,157.71,157.69,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748984351451,91.06087836,157.71,157.67,11.27721548]
["bitfinex-derivatives","SOLF0:USTF0",1748984352061,91.06087836,157.71,157.7,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748984354367,91.06087836,157.71,157.69,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984354867,91.06087836,157.71,157.67,11.27721548]
["bitfinex-derivatives","SOLF0:USTF0",1748984355260,97.39807836,157.71,157.67,11.27721548]
["bitfinex-derivatives","SOLF0:USTF0",1748984355563,91.06087836,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984356668,97.39787836,157.71,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748984357973,6.3374,157.7,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748984358270,91.06087836,157.71,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748984358767,91.06087836,157.71,157.69,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1748984361273,91.06087836,157.71,157.7,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748984363569,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984363872,6.3374,157.7,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984364077,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984364278,6.3374,157.7,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984364471,6.3374,157.7,157.67,6.37879079]
["bitfinex-derivatives","SOLF0:USTF0",1748984365274,6.3374,157.7,157.68,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748984365476,97.39807836,157.71,157.68,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748984366072,6.3374,157.7,157.67,17.61561548]
["bitfinex-derivatives","SOLF0:USTF0",1748984367079,6.3379,157.69,157.67,17.61561548]
["bitfinex-derivatives","SOLF0:USTF0",1748984367275,91.06087836,157.71,157.67,17.61561548]
["bitfinex-derivatives","SOLF0:USTF0",1748984367776,6.3379,157.69,157.67,17.61561548]
["bitfinex-derivatives","SOLF0:USTF0",1748984368274,6.3379,157.69,157.67,6.37879079]
["bitfinex-derivatives","SOLF0:USTF0",1748984368484,91.06087836,157.71,157.67,6.37879079]
["bitfinex-derivatives","SOLF0:USTF0",1748984369175,6.3377,157.7,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984370183,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984370374,91.06087836,157.71,157.68,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984370682,97.39807836,157.71,157.68,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984370883,91.06087836,157.71,157.68,11.23682469]
["bitfinex-derivatives","SOLF0:USTF0",1748984371079,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984371477,6.3375,157.7,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748984372078,97.39807836,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984372976,97.39807836,157.71,157.68,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748984375682,97.39807836,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984376285,97.39807836,157.71,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748984380287,97.39807836,157.71,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984381292,97.39807836,157.71,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748984382391,91.06087836,157.71,157.69,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748984382794,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984382989,97.39787836,157.71,157.68,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748984383191,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984383494,91.06087836,157.71,157.7,17.57412469]
["bitfinex-derivatives","SOLF0:USTF0",1748984385293,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984386193,6.3375,157.7,157.67,6.37859079]
["bitfinex-derivatives","SOLF0:USTF0",1748984386394,6.3375,157.7,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984386585,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984386789,97.39807836,157.71,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984388588,91.06087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984388791,124.20087836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984388993,128.33247836,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984389198,139.55103683,157.71,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984389996,6.3382,157.68,157.67,0.04039079]
["bitfinex-derivatives","SOLF0:USTF0",1748984390999,11.21855847,157.68,157.6,52.22766118]
["bitfinex-derivatives","SOLF0:USTF0",1748984391201,11.21855847,157.66,157.62,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1748984391398,127.1215,157.7,157.62,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984391806,0.04795993,157.68,157.65,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748984392101,6.38635993,157.68,157.64,0.04366566]
["bitfinex-derivatives","SOLF0:USTF0",1748984392400,0.04795993,157.68,157.64,0.04366566]
["bitfinex-derivatives","SOLF0:USTF0",1748984392999,0.04795993,157.68,157.66,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748984393404,0.04795993,157.68,157.64,11.26222413]
["bitfinex-derivatives","SOLF0:USTF0",1748984393595,0.04795993,157.68,157.67,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748984397007,0.04795993,157.68,157.67,17.55715847]
["bitfinex-derivatives","SOLF0:USTF0",1748984400705,0.04795993,157.68,157.66,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748984401108,0.04795993,157.68,157.65,17.55755847]
["bitfinex-derivatives","SOLF0:USTF0",1748984401310,0.04795993,157.68,157.65,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984402811,0.04795993,157.68,157.67,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748984403014,0.04795993,157.68,157.65,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984403413,0.04795993,157.68,157.66,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748984403609,0.04795993,157.68,157.65,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984403810,6.3394,157.65,157.64,0.04366566]
["bitfinex-derivatives","SOLF0:USTF0",1748984404811,6.3405,157.63,157.59,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984405014,6.3405,157.63,157.6,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748984405215,6.3405,157.63,157.59,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984405926,6.38690483,157.63,157.59,11.26712677]
["bitfinex-derivatives","SOLF0:USTF0",1748984406427,6.38690483,157.63,157.6,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984406627,4.7530541,157.62,157.59,11.26712677]
["bitfinex-derivatives","SOLF0:USTF0",1748984406829,6.38690483,157.63,157.59,11.26712677]
["bitfinex-derivatives","SOLF0:USTF0",1748984407029,0.04640483,157.63,157.61,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748984407419,4.75441641,157.62,157.61,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748984407619,0.04640483,157.63,157.62,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748984408018,0.04640483,157.63,157.6,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984408225,4.75479719,157.62,157.61,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748984408429,0.04640483,157.63,157.59,11.26712677]
["bitfinex-derivatives","SOLF0:USTF0",1748984408729,4.76496452,157.62,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984408927,0.04640483,157.63,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984409327,6.38670483,157.63,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984409526,0.04640483,157.63,157.6,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1748984409723,4.76477898,157.62,157.59,0.0485683]
["bitfinex-derivatives","SOLF0:USTF0",1748984410023,6.38690483,157.63,157.6,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748984410228,4.76447177,157.61,157.59,0.0485683]
["bitfinex-derivatives","SOLF0:USTF0",1748984410432,4.76449474,157.6,157.59,6.3903683]
["bitfinex-derivatives","SOLF0:USTF0",1748984410819,0.04640483,157.63,157.59,0.0485683]
["bitfinex-derivatives","SOLF0:USTF0",1748984411226,4.76369708,157.62,157.59,0.0485683]
["bitfinex-derivatives","SOLF0:USTF0",1748984411423,11.2649633,157.63,157.59,0.0485683]
["bitfinex-derivatives","SOLF0:USTF0",1748984412719,6.3414,157.6,157.59,0.0485683]
["bitfinex-derivatives","SOLF0:USTF0",1748984412924,4.73591514,157.6,157.52,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748984413227,15.95444751,157.59,157.52,44.31855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984413429,4.73588904,157.59,157.58,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984414535,4.73588904,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984415328,9.46936209,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984415632,4.73588904,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984418925,9.46360381,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984419122,9.46364889,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984419433,4.73588904,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984420925,9.46322492,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984421122,4.73588904,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984421625,9.46316184,157.59,157.58,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748984421933,9.46316184,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984422734,14.1955953,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984422928,9.46316184,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984423129,14.19556279,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984423334,9.46316184,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984423728,14.19558199,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984423929,14.19558481,157.59,157.58,17.56075847]
["bitfinex-derivatives","SOLF0:USTF0",1748984424132,0.0409476,157.6,157.59,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748984426729,21.31,157.65,157.62,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984427432,27.6496,157.65,157.62,17.55885847]
["bitfinex-derivatives","SOLF0:USTF0",1748984427634,27.68992672,157.65,157.62,17.60470394]
["bitfinex-derivatives","SOLF0:USTF0",1748984428432,21.35032672,157.65,157.64,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748984428631,21.35032672,157.65,157.64,17.55825847]
["bitfinex-derivatives","SOLF0:USTF0",1748984428825,0.04032672,157.65,157.64,17.55825847]
["bitfinex-derivatives","SOLF0:USTF0",1748984430332,91.06087836,157.71,157.64,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984430638,91.06087836,157.71,157.68,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984430639,97.39797836,157.71,157.68,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984430937,91.06087836,157.71,157.68,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984431138,6.3374,157.7,157.68,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984431334,91.10716522,157.71,157.68,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984431732,6.3373,157.7,157.68,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984432448,6.3377,157.69,157.68,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984433838,6.3377,157.69,157.67,6.38592818]
["bitfinex-derivatives","SOLF0:USTF0",1748984433839,6.3377,157.69,157.67,11.26608665]
["bitfinex-derivatives","SOLF0:USTF0",1748984434635,6.3377,157.69,157.67,17.60448665]
["bitfinex-derivatives","SOLF0:USTF0",1748984436241,6.3377,157.69,157.67,11.26608665]
["bitfinex-derivatives","SOLF0:USTF0",1748984437144,6.3377,157.69,157.67,17.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1748984437742,4.51524956,157.68,157.67,17.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1748984437942,6.3377,157.69,157.67,17.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1748984438136,4.51525028,157.68,157.67,17.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1748984438541,6.3377,157.69,157.67,17.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1748984439440,4.51581775,157.68,157.67,17.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1748984439644,6.3377,157.69,157.67,17.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1748984439946,4.5193132,157.68,157.67,11.26608665]
["bitfinex-derivatives","SOLF0:USTF0",1748984440146,6.3377,157.69,157.67,11.26608665]
["bitfinex-derivatives","SOLF0:USTF0",1748984442245,6.3381,157.68,157.67,11.26608665]
["bitfinex-derivatives","SOLF0:USTF0",1748984442445,6.3381,157.68,157.67,0.04752818]
["bitfinex-derivatives","SOLF0:USTF0",1748984444747,6.339,157.66,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984445040,11.21855847,157.71,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984445247,6.3388,157.67,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984445543,11.21855847,157.71,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984445743,6.3392,157.66,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984446640,9.02658716,157.65,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984446841,9.02658716,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984447045,4.51320883,157.65,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984447241,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984447444,9.02661282,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984447646,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984448145,9.02491792,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984448348,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984450251,9.02924221,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984450451,9.02927317,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984450655,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984455652,9.00985618,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984455848,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984457250,4.51320883,157.65,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748984457455,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984457650,9.01321187,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984457848,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984458451,9.01307752,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984458646,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984459661,9.01300218,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984459953,4.51320883,157.65,157.64,17.55805847]
["bitfinex-derivatives","SOLF0:USTF0",1748984460144,0.0470964,157.69,157.68,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748984460347,0.0470964,157.69,157.68,17.55665847]
["bitfinex-derivatives","SOLF0:USTF0",1748984460851,18.33,157.75,157.68,28.77711694]
["bitfinex-derivatives","SOLF0:USTF0",1748984461057,32.98,157.81,157.68,28.77711694]
["bitfinex-derivatives","SOLF0:USTF0",1748984461058,32.98,157.81,157.74,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984461360,32.98,157.81,157.78,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984461651,33.02710756,157.81,157.78,11.26006771]
["bitfinex-derivatives","SOLF0:USTF0",1748984462149,0.04710756,157.81,157.78,11.26006771]
["bitfinex-derivatives","SOLF0:USTF0",1748984462857,0.04710756,157.81,157.8,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984463560,0.04710756,157.81,157.8,17.55185847]
["bitfinex-derivatives","SOLF0:USTF0",1748984464757,0.04710756,157.81,157.8,11.21855847]
["bitfinex-derivatives","SOLF0:USTF0",1748984467752,0.04710756,157.81,157.65,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1748984467753,764.18303713,157.81,157.67,7.83378469]
["bitfinex-derivatives","SOLF0:USTF0",1748984467962,764.18303713,157.81,157.61,15.7346653]
["bitfinex-derivatives","SOLF0:USTF0",1748984467963,323.79797296,157.8,157.62,17.55933413]
["bitfinex-derivatives","SOLF0:USTF0",1748984468158,11.21903413,157.72,157.64,11.21903413]
["bitfinex-derivatives","SOLF0:USTF0",1748984468356,6.3384,157.68,157.64,11.21903413]
["bitfinex-derivatives","SOLF0:USTF0",1748984468659,0.03993739,157.68,157.64,11.26417746]
["bitfinex-derivatives","SOLF0:USTF0",1748984468963,6.3389,157.67,157.64,11.26417746]
["bitfinex-derivatives","SOLF0:USTF0",1748984469161,0.03993739,157.68,157.64,11.26417746]
["bitfinex-derivatives","SOLF0:USTF0",1748984469457,11.25897152,157.68,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984469757,11.21903413,157.66,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984469958,44.23897152,157.68,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984470155,17.55823413,157.66,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984470956,11.21903413,157.66,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984471259,16.83289558,157.67,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984471461,33.01993739,157.68,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984471665,33.01993739,157.68,157.64,6.38484333]
["bitfinex-derivatives","SOLF0:USTF0",1748984471857,33.01993739,157.68,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984472162,6.3391,157.66,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984472363,16.83289558,157.67,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984473264,23.17169558,157.67,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984475367,6.339,157.66,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984476269,6.3393,157.65,157.64,0.04514333]
["bitfinex-derivatives","SOLF0:USTF0",1748984483170,6.3393,157.65,157.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748984483376,6.3411,157.61,157.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748984483670,6.3411,157.61,157.58,39.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748984484282,6.38329472,157.61,157.58,39.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748984484491,6.3415,157.6,157.57,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748984484677,0.04219472,157.61,157.57,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1748984485480,0.04219472,157.61,157.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748984485976,0.04219472,157.61,157.53,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748984485977,33.00219472,157.61,157.53,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748984486172,49.8350903,157.61,157.53,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748984487082,6.3428,157.57,157.53,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748984487277,6.38841611,157.57,157.53,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748984487979,6.343,157.56,157.53,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748984488283,6.343,157.56,157.53,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1748984488479,0.04561611,157.57,157.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748984488685,0.04561611,157.57,157.5,655.77083091]
["bitfinex-derivatives","SOLF0:USTF0",1748984488880,6.3436,157.55,157.52,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748984490184,0.04561611,157.57,157.5,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1748984490185,6.3431,157.56,157.5,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1748984490886,6.38831611,157.57,157.51,16.83289558]
["bitfinex-derivatives","SOLF0:USTF0",1748984491584,6.38831611,157.57,157.53,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748984492389,0.04561611,157.57,157.51,16.83289558]
["bitfinex-derivatives","SOLF0:USTF0",1748984492688,0.04561611,157.57,157.53,16.83289558]
["bitfinex-derivatives","SOLF0:USTF0",1748984492890,0.04561611,157.57,157.56,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748984493084,18.72,157.64,157.55,16.87413252]
["bitfinex-derivatives","SOLF0:USTF0",1748984493289,62.90533896,157.64,157.57,11.22533896]
["bitfinex-derivatives","SOLF0:USTF0",1748984494088,6.3412,157.61,157.59,0.04109369]
["bitfinex-derivatives","SOLF0:USTF0",1748984495192,0.04516058,157.62,157.59,0.04109369]
["bitfinex-derivatives","SOLF0:USTF0",1748984495386,0.04516058,157.62,157.59,11.26643265]
["bitfinex-derivatives","SOLF0:USTF0",1748984495583,0.04516058,157.62,157.61,17.56633896]
["bitfinex-derivatives","SOLF0:USTF0",1748984497199,0.04516058,157.62,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984501188,0.04516058,157.62,157.61,23.17229665]
["bitfinex-derivatives","SOLF0:USTF0",1748984502387,0.04516058,157.62,157.59,6.38259369]
["bitfinex-derivatives","SOLF0:USTF0",1748984502584,0.04516058,157.62,157.59,23.21389034]
["bitfinex-derivatives","SOLF0:USTF0",1748984502893,6.38596058,157.62,157.59,23.21389034]
["bitfinex-derivatives","SOLF0:USTF0",1748984503485,0.04516058,157.62,157.59,23.21389034]
["bitfinex-derivatives","SOLF0:USTF0",1748984503689,0.04516058,157.62,157.59,16.87239034]
["bitfinex-derivatives","SOLF0:USTF0",1748984504087,0.04516058,157.62,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984504285,0.04516058,157.62,157.59,0.04109369]
["bitfinex-derivatives","SOLF0:USTF0",1748984504891,0.04516058,157.62,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748984506599,0.04516058,157.62,157.59,0.04109369]
["bitfinex-derivatives","SOLF0:USTF0",1748984506899,0.04516058,157.62,157.6,16.83129665]
["bitfinex-derivatives","SOLF0:USTF0",1748984507902,0.04516058,157.62,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984508202,0.04516058,157.62,157.6,16.83129665]
["bitfinex-derivatives","SOLF0:USTF0",1748984508497,0.04516058,157.62,157.6,23.17249665]
["bitfinex-derivatives","SOLF0:USTF0",1748984510399,0.04516058,157.62,157.61,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748984510991,18.72,157.64,157.6,16.83129665]
["bitfinex-derivatives","SOLF0:USTF0",1748984511191,18.72,157.64,157.63,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748984512094,18.72,157.64,157.48,16.8534277]
["bitfinex-derivatives","SOLF0:USTF0",1748984512095,58.02,157.64,157.48,16.8534277]
["bitfinex-derivatives","SOLF0:USTF0",1748984512296,16.84598962,157.61,157.48,38.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748984512601,34.18,157.61,157.51,23.19033545]
["bitfinex-derivatives","SOLF0:USTF0",1748984512800,34.18,157.61,157.52,16.84494744]
["bitfinex-derivatives","SOLF0:USTF0",1748984512999,6.3428,157.57,157.55,0.04539343]
["bitfinex-derivatives","SOLF0:USTF0",1748984513198,0.04143461,157.58,157.55,0.04539343]
["bitfinex-derivatives","SOLF0:USTF0",1748984513591,6.343,157.56,157.55,0.04539343]
["bitfinex-derivatives","SOLF0:USTF0",1748984514098,6.3482,157.44,157.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984514309,16.87571057,157.47,157.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984514501,16.87670975,157.46,157.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984514696,6.3488,157.42,157.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984514900,0.04306741,157.43,157.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984517310,16.91977716,157.43,157.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984517695,0.04306741,157.43,157.4,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984518701,0.04306741,157.43,157.42,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748984522906,12.16,157.46,157.45,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748984523706,12.16,157.46,157.38,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748984523897,16.91732308,157.44,157.38,38.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748984524093,23.22560975,157.42,157.4,0.04860147]
["bitfinex-derivatives","SOLF0:USTF0",1748984524499,16.87670975,157.42,157.4,0.04860147]
["bitfinex-derivatives","SOLF0:USTF0",1748984524706,6.349,157.41,157.4,0.04860147]
["bitfinex-derivatives","SOLF0:USTF0",1748984525006,6.349,157.41,157.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748984525007,16.87670975,157.39,157.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748984525311,6.3502,157.38,157.32,40.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748984525501,34.2,157.41,157.3,36.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748984525699,51.07670975,157.41,157.3,36.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748984525895,16.87670975,157.36,157.3,36.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748984526107,0.04449662,157.37,157.3,36.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748984528009,16.87670975,157.36,157.3,36.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748984528205,16.87670975,157.36,157.32,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748984528397,16.87670975,157.36,157.3,36.3663]
["bitfinex-derivatives","SOLF0:USTF0",1748984528598,16.87670975,157.34,157.29,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748984528808,0.04260413,157.33,157.29,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748984528998,16.87670975,157.32,157.29,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748984529309,16.87670975,157.32,157.27,36.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748984529902,0.04260413,157.33,157.29,16.87670975]
["bitfinex-derivatives","SOLF0:USTF0",1748984530208,0.04260413,157.33,157.28,18.93830975]
["bitfinex-derivatives","SOLF0:USTF0",1748984530410,0.04260413,157.33,157.28,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748984531209,16.87670975,157.32,157.27,36.4033]
["bitfinex-derivatives","SOLF0:USTF0",1748984531398,0.04260413,157.33,157.27,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748984531399,16.91931388,157.33,157.27,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748984531603,0.04260413,157.33,157.27,19.06000975]
["bitfinex-derivatives","SOLF0:USTF0",1748984532097,0.04260413,157.33,157.3,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748984532304,0.04260413,157.33,157.27,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748984532506,0.04260413,157.33,157.29,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748984532805,0.04260413,157.33,157.27,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748984533005,0.04260413,157.33,157.29,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748984533317,0.04260413,157.33,157.28,16.87670975]
["bitfinex-derivatives","SOLF0:USTF0",1748984533612,582.76,157.41,157.32,16.87670975]
["bitfinex-derivatives","SOLF0:USTF0",1748984533805,582.76,157.41,157.32,51.09670975]
["bitfinex-derivatives","SOLF0:USTF0",1748984534105,16.87670975,157.4,157.33,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748984534504,0.04585135,157.38,157.35,0.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1748984535113,0.04585135,157.38,157.35,16.92253413]
["bitfinex-derivatives","SOLF0:USTF0",1748984535609,0.04585135,157.38,157.35,0.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1748984536607,0.04585135,157.38,157.35,6.39692438]
["bitfinex-derivatives","SOLF0:USTF0",1748984536802,0.04585135,157.38,157.35,0.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1748984538911,6.39615135,157.38,157.35,0.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1748984539411,6.39615135,157.38,157.35,6.39722438]
["bitfinex-derivatives","SOLF0:USTF0",1748984539611,0.04585135,157.38,157.35,0.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1748984539804,0.04585135,157.38,157.35,16.92253413]
["bitfinex-derivatives","SOLF0:USTF0",1748984540004,0.04585135,157.38,157.37,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748984540714,18.72,157.39,157.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748984540909,34.24,157.44,157.37,16.87670975]
["bitfinex-derivatives","SOLF0:USTF0",1748984541312,6.3483,157.43,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748984541506,34.24,157.44,157.36,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748984541812,0.04827967,157.42,157.38,0.04764111]
["bitfinex-derivatives","SOLF0:USTF0",1748984542213,0.04827967,157.42,157.38,16.92435086]
["bitfinex-derivatives","SOLF0:USTF0",1748984542905,0.04827967,157.42,157.41,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748984543209,0.04827967,157.42,157.38,16.92435086]
["bitfinex-derivatives","SOLF0:USTF0",1748984544809,0.04827967,157.42,157.4,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748984546314,6.39697967,157.42,157.39,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748984546509,0.04827967,157.42,157.38,0.04764111]
["bitfinex-derivatives","SOLF0:USTF0",1748984547012,6.39717967,157.42,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748984547722,0.04827967,157.42,157.38,0.04764111]
["bitfinex-derivatives","SOLF0:USTF0",1748984548914,0.04827967,157.42,157.39,16.87670975]
["bitfinex-derivatives","SOLF0:USTF0",1748984549116,0.04827967,157.42,157.38,0.04764111]
["bitfinex-derivatives","SOLF0:USTF0",1748984549315,6.39717967,157.42,157.39,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748984549516,0.04827967,157.42,157.38,0.04764111]
["bitfinex-derivatives","SOLF0:USTF0",1748984550817,6.39707967,157.42,157.39,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748984551416,6.3491,157.41,157.39,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748984553214,6.39707967,157.42,157.39,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748984553911,6.349,157.41,157.39,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748984554521,6.349,157.41,157.38,6.39784111]
["bitfinex-derivatives","SOLF0:USTF0",1748984555018,6.3495,157.4,157.38,6.39784111]
["bitfinex-derivatives","SOLF0:USTF0",1748984555612,6.3495,157.4,157.38,0.04764111]
["bitfinex-derivatives","SOLF0:USTF0",1748984556009,6.3498,157.39,157.38,0.04764111]
["bitfinex-derivatives","SOLF0:USTF0",1748984556212,11.25349197,157.4,157.33,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748984556513,6.3518,157.35,157.32,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748984556714,2.0626,157.41,157.3,140.38391835]
["bitfinex-derivatives","SOLF0:USTF0",1748984556715,11.25349197,157.36,157.3,140.38391835]
["bitfinex-derivatives","SOLF0:USTF0",1748984557017,2.0626,157.41,157.3,106.12391835]
["bitfinex-derivatives","SOLF0:USTF0",1748984557018,11.25349197,157.34,157.3,106.12391835]
["bitfinex-derivatives","SOLF0:USTF0",1748984557217,6.353,157.31,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984558218,6.3528,157.32,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984558414,0.04622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984558624,0.04622781,157.34,157.3,123.07434493]
["bitfinex-derivatives","SOLF0:USTF0",1748984558926,6.39832781,157.34,157.3,112.52394578]
["bitfinex-derivatives","SOLF0:USTF0",1748984559117,6.39832781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984559317,0.04622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984560517,6.39812781,157.34,157.31,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748984560928,0.04622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984561323,6.3523,157.33,157.3,112.52364578]
["bitfinex-derivatives","SOLF0:USTF0",1748984561527,0.04622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984562022,0.04622781,157.34,157.32,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748984562415,0.04622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984563022,6.39812781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984563226,0.04622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984563718,0.04622781,157.34,157.31,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1748984563923,16.90369915,157.32,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984564123,6.3528,157.32,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984564925,40.67842781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984565233,34.32622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984565526,6.3523,157.33,157.3,112.52374578]
["bitfinex-derivatives","SOLF0:USTF0",1748984566931,34.32622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984567620,51.22992696,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984568314,6.353,157.31,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984569122,6.3528,157.32,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984569428,51.22992696,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984570326,6.3525,157.33,157.3,112.52394578]
["bitfinex-derivatives","SOLF0:USTF0",1748984571024,6.3526,157.32,157.3,112.52394578]
["bitfinex-derivatives","SOLF0:USTF0",1748984572027,6.3524,157.33,157.3,112.52394578]
["bitfinex-derivatives","SOLF0:USTF0",1748984572426,34.32622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984573120,0.04622781,157.34,157.3,106.17064578]
["bitfinex-derivatives","SOLF0:USTF0",1748984573423,0.04622781,157.34,157.3,123.07434493]
["bitfinex-derivatives","SOLF0:USTF0",1748984573621,0.04622781,157.34,157.33,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748984574925,275.0,157.33,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984575125,6.3552,157.26,157.21,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1748984575429,16.91463067,157.29,157.22,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748984575619,16.91463067,157.29,157.21,19.13663067]
["bitfinex-derivatives","SOLF0:USTF0",1748984575818,16.91463067,157.29,157.23,0.04573651]
["bitfinex-derivatives","SOLF0:USTF0",1748984576020,0.04620002,157.27,157.23,0.04573651]
["bitfinex-derivatives","SOLF0:USTF0",1748984576223,6.3559,157.24,157.23,0.04573651]
["bitfinex-derivatives","SOLF0:USTF0",1748984576724,0.04620002,157.27,157.23,0.04573651]
["bitfinex-derivatives","SOLF0:USTF0",1748984576924,0.04620002,157.27,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984576925,16.92791291,157.22,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984577118,40.18620002,157.27,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984577119,16.92791291,157.2,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984577323,23.28621291,157.18,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984578117,6.40419333,157.19,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984578324,0.04609333,157.19,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984578725,0.04609333,157.19,157.17,8.91237415]
["bitfinex-derivatives","SOLF0:USTF0",1748984579033,0.04609333,157.19,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984579232,0.04609333,157.19,157.17,8.91257415]
["bitfinex-derivatives","SOLF0:USTF0",1748984580124,16.92791291,157.24,157.17,8.91257415]
["bitfinex-derivatives","SOLF0:USTF0",1748984580125,16.92791291,157.24,157.18,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748984580330,16.92791291,157.24,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984580331,16.92791291,157.2,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984580528,16.92791291,157.18,157.17,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748984580721,16.92791291,157.18,156.99,19.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748984581027,16.92791291,157.14,157.1,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748984581224,16.92791291,157.14,157.1,6.40931908]
["bitfinex-derivatives","SOLF0:USTF0",1748984581225,16.97039876,157.14,157.1,6.40931908]
["bitfinex-derivatives","SOLF0:USTF0",1748984581930,16.97039876,157.14,157.11,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748984582130,0.04248585,157.14,157.1,0.04811908]
["bitfinex-derivatives","SOLF0:USTF0",1748984582325,47.65,157.22,157.1,4.29991908]
["bitfinex-derivatives","SOLF0:USTF0",1748984582529,16.92791291,157.19,157.1,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748984582737,47.65,157.22,157.1,21.17971291]
["bitfinex-derivatives","SOLF0:USTF0",1748984583030,16.92791291,157.2,157.1,21.17971291]
["bitfinex-derivatives","SOLF0:USTF0",1748984583333,0.04418614,157.17,157.16,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748984596434,0.04418614,157.17,157.15,35.28699268]
["bitfinex-derivatives","SOLF0:USTF0",1748984596639,0.04418614,157.17,157.08,141.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748984596640,16.92791291,157.16,157.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748984596941,16.92791291,157.14,157.09,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748984597143,6.3608,157.12,157.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748984597644,6.40739951,157.12,157.08,41.66842104]
["bitfinex-derivatives","SOLF0:USTF0",1748984598143,6.3611,157.11,157.08,41.66842104]
["bitfinex-derivatives","SOLF0:USTF0",1748984598537,0.04649951,157.12,157.08,41.66842104]
["bitfinex-derivatives","SOLF0:USTF0",1748984598732,0.04649951,157.12,157.09,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748984598932,0.04649951,157.12,157.08,35.30632104]
["bitfinex-derivatives","SOLF0:USTF0",1748984599339,0.04649951,157.12,157.1,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748984599549,0.04649951,157.12,157.08,35.30632104]
["bitfinex-derivatives","SOLF0:USTF0",1748984599840,16.92791291,157.18,157.09,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984600341,52.18791291,157.2,157.11,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984600545,16.92791291,157.2,157.15,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748984600743,23.28561291,157.2,157.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748984600938,1.0462,157.27,157.17,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748984600939,0.04496571,157.18,157.17,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748984601134,35.26,157.28,157.14,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984601338,16.92791291,157.23,157.13,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748984601539,35.26,157.28,157.16,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984601735,35.26,157.28,157.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748984601736,16.92791291,157.26,157.18,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984601943,16.92791291,157.26,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748984602136,0.04718311,157.23,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748984602341,0.04718311,157.23,157.2,0.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984602535,0.04718311,157.23,157.21,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748984602941,0.04718311,157.23,157.2,0.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984603345,0.04718311,157.23,157.21,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748984604135,0.04718311,157.23,157.22,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748984604535,0.04718311,157.23,157.2,0.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984606143,0.04718311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984607445,6.3567,157.22,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984607645,0.04718311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984607847,6.3571,157.22,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984608560,6.40358311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984608848,6.40358311,157.23,157.2,30.3990801]
["bitfinex-derivatives","SOLF0:USTF0",1748984609055,6.3567,157.22,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984609444,0.04718311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984609644,6.40368311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984610541,6.3569,157.22,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984610748,0.04718311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984611056,6.3571,157.21,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984611250,0.04718311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984611650,6.357,157.22,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984611957,0.04718311,157.23,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984612151,16.92791291,157.21,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984612354,23.28501291,157.21,157.2,24.0418801]
["bitfinex-derivatives","SOLF0:USTF0",1748984612553,16.97509602,157.23,157.14,51.76791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984612758,6.3572,157.21,157.18,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748984613053,6.3572,157.21,157.15,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748984613054,36.9042,157.24,157.16,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984613263,6.3563,157.23,157.2,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748984613553,0.04013379,157.23,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984616059,6.39643379,157.23,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984616360,0.04013379,157.23,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984616750,6.357,157.22,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984616954,0.04013379,157.23,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984617355,6.3571,157.21,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984619048,0.04013379,157.23,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984619658,6.3569,157.22,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984623262,6.3571,157.21,157.2,0.04426385]
["bitfinex-derivatives","SOLF0:USTF0",1748984624754,16.92791291,157.22,157.15,43.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748984624955,16.92791291,157.2,157.15,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748984625161,16.92791291,157.18,157.12,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1748984625356,16.92791291,157.18,157.12,590.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748984625560,5.0004636,157.2,157.12,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1748984625757,24.13910894,157.21,157.16,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748984625958,0.04212995,157.18,157.16,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748984626166,0.04212995,157.18,157.15,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984626463,0.04212995,157.18,157.17,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748984628468,14.39,157.21,157.2,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748984628860,34.84,157.26,157.2,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748984629066,34.84,157.26,157.19,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984629364,4.2509,157.27,157.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748984629570,0.04658692,157.24,157.22,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748984630768,6.40248692,157.24,157.21,6.39768683]
["bitfinex-derivatives","SOLF0:USTF0",1748984631066,0.04658692,157.24,157.21,6.39768683]
["bitfinex-derivatives","SOLF0:USTF0",1748984631265,0.04658692,157.24,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984632464,6.3566,157.23,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984635171,0.04658692,157.24,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984636168,6.3567,157.22,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984637873,6.3564,157.23,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984638364,0.04658692,157.24,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984638569,6.3565,157.23,157.21,6.39788683]
["bitfinex-derivatives","SOLF0:USTF0",1748984640168,6.3565,157.23,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984641773,6.3567,157.22,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984642276,0.04658692,157.24,157.21,0.04088683]
["bitfinex-derivatives","SOLF0:USTF0",1748984642575,2.1383,157.31,157.23,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984642777,6.3537,157.3,157.27,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748984642968,4.99312798,157.32,157.29,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984643172,4.99312798,157.31,157.28,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984643375,4.99312798,157.35,157.27,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984643677,0.04167674,157.33,157.29,0.04634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984643868,6.3529,157.32,157.29,6.40014486]
["bitfinex-derivatives","SOLF0:USTF0",1748984644070,0.04167674,157.33,157.29,0.04634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984644476,6.353,157.32,157.29,6.40004486]
["bitfinex-derivatives","SOLF0:USTF0",1748984644678,0.04167674,157.33,157.29,6.40004486]
["bitfinex-derivatives","SOLF0:USTF0",1748984644979,6.3529,157.32,157.29,6.40004486]
["bitfinex-derivatives","SOLF0:USTF0",1748984645478,6.3529,157.32,157.29,0.04634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984646075,6.3531,157.31,157.29,6.39994486]
["bitfinex-derivatives","SOLF0:USTF0",1748984646272,0.04167674,157.33,157.29,0.04634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984646478,0.04167674,157.33,157.3,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748984646676,6.39417674,157.33,157.3,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748984646980,0.04167674,157.33,157.29,34.22634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984647181,6.3527,157.32,157.29,34.22634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984647381,0.04167674,157.33,157.29,34.22634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984647573,0.04167674,157.33,157.29,40.58004486]
["bitfinex-derivatives","SOLF0:USTF0",1748984647773,6.3529,157.32,157.29,40.58004486]
["bitfinex-derivatives","SOLF0:USTF0",1748984648176,6.3529,157.32,157.29,34.22634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984648777,6.3529,157.32,157.29,40.58004486]
["bitfinex-derivatives","SOLF0:USTF0",1748984649485,6.3529,157.32,157.3,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1748984650381,6.3529,157.32,157.29,40.58004486]
["bitfinex-derivatives","SOLF0:USTF0",1748984651581,6.39407674,157.33,157.3,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748984651784,6.39407674,157.33,157.29,34.22634486]
["bitfinex-derivatives","SOLF0:USTF0",1748984652080,6.39407674,157.33,157.29,51.15425777]
["bitfinex-derivatives","SOLF0:USTF0",1748984652385,6.39407674,157.33,157.3,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748984652579,34.16,157.42,157.31,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984652789,16.92791291,157.45,157.39,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748984653080,16.92791291,157.45,157.32,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984653081,6.348,157.44,157.38,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984653276,38.3313,157.46,157.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748984653476,16.92791291,157.45,157.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748984653681,6.3488,157.42,157.41,0.04566455]
["bitfinex-derivatives","SOLF0:USTF0",1748984654279,0.04556739,157.44,157.41,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748984654678,0.04556739,157.44,157.41,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984654882,0.04556739,157.44,157.42,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748984655085,0.04556739,157.44,157.4,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748984655284,0.04556739,157.44,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984655479,0.04556739,157.44,157.4,40.55175918]
["bitfinex-derivatives","SOLF0:USTF0",1748984655685,0.04556739,157.44,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984656077,0.04556739,157.44,157.4,40.55175918]
["bitfinex-derivatives","SOLF0:USTF0",1748984656479,6.3483,157.43,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984656683,0.04556739,157.44,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984657081,6.349,157.41,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984657483,0.04556739,157.44,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984657787,6.3486,157.43,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984657982,0.04556739,157.44,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984659088,6.349,157.41,157.4,34.20255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984659487,6.349,157.41,157.4,0.04255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984660385,0.04556739,157.44,157.4,0.04255918]
["bitfinex-derivatives","SOLF0:USTF0",1748984660692,0.04556739,157.44,157.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748984660896,6.39366739,157.44,157.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748984661588,6.39366739,157.44,157.41,40.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748984661790,0.04556739,157.44,157.41,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748984661990,0.04556739,157.44,157.42,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748984662883,0.04556739,157.44,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748984663792,6.4957,157.51,157.44,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748984663999,6.4957,157.51,157.42,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984664193,6.3465,157.48,157.42,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984664494,6.3465,157.48,157.45,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748984664684,6.347,157.46,157.42,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984664889,0.04041045,157.46,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984665892,6.3482,157.43,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984666898,16.96832336,157.46,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984667297,6.3482,157.43,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984667499,16.96832336,157.46,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984668189,6.3482,157.43,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984668396,0.04041045,157.46,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984668893,6.3475,157.45,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984669698,6.3475,157.45,157.42,6.38937946]
["bitfinex-derivatives","SOLF0:USTF0",1748984669904,0.04041045,157.46,157.42,0.04077946]
["bitfinex-derivatives","SOLF0:USTF0",1748984670203,0.04041045,157.46,157.45,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748984683201,0.04041045,157.46,157.44,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984683202,34.36,157.56,157.44,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984683406,34.36,157.56,157.43,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748984683407,34.36,157.56,157.48,16.92791291]
["bitfinex-derivatives","SOLF0:USTF0",1748984683807,6.3446,157.52,157.49,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748984684111,6.38622745,157.52,157.49,6.39388956]
["bitfinex-derivatives","SOLF0:USTF0",1748984685216,6.345,157.51,157.49,6.39388956]
["bitfinex-derivatives","SOLF0:USTF0",1748984687320,6.3454,157.5,157.49,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1748984688229,0.04162745,157.52,157.49,16.97620247]
["bitfinex-derivatives","SOLF0:USTF0",1748984688722,0.04162745,157.52,157.49,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1748984690824,6.3454,157.5,157.49,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1748984693020,6.3474,157.45,157.44,11.24009032]
["bitfinex-derivatives","SOLF0:USTF0",1748984693218,6.3474,157.45,157.34,7.90643752]
["bitfinex-derivatives","SOLF0:USTF0",1748984693219,11.24009032,157.48,157.4,45.58009032]
["bitfinex-derivatives","SOLF0:USTF0",1748984693421,11.24009032,157.46,157.38,51.93009032]
["bitfinex-derivatives","SOLF0:USTF0",1748984693624,11.24009032,157.46,157.38,45.58009032]
["bitfinex-derivatives","SOLF0:USTF0",1748984694012,11.24009032,157.46,157.38,51.93009032]
["bitfinex-derivatives","SOLF0:USTF0",1748984694217,11.28184764,157.44,157.4,0.04547413]
["bitfinex-derivatives","SOLF0:USTF0",1748984694919,6.349,157.41,157.4,0.04547413]
["bitfinex-derivatives","SOLF0:USTF0",1748984695120,11.24009032,157.42,157.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748984695322,6.3504,157.38,157.35,40.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748984695520,57.51661265,157.43,157.35,40.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748984695717,57.51661265,157.43,157.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748984696117,0.04032295,157.41,157.37,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1748984696325,6.3498,157.39,157.37,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1748984696727,0.04032295,157.41,157.37,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1748984696929,6.38962295,157.41,157.38,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748984697220,0.04032295,157.41,157.37,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1748984697827,6.3497,157.4,157.37,6.39086877]
["bitfinex-derivatives","SOLF0:USTF0",1748984699726,0.04032295,157.41,157.37,16.93038142]
["bitfinex-derivatives","SOLF0:USTF0",1748984700027,0.04032295,157.41,157.37,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1748984700433,16.9302356,157.41,157.37,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1748984700630,16.88991265,157.39,157.37,0.04046877]
["bitfinex-derivatives","SOLF0:USTF0",1748984700831,6.3523,157.33,157.31,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748984701025,6.3523,157.33,157.3,19.03561265]
["bitfinex-derivatives","SOLF0:USTF0",1748984701219,51.24991265,157.39,157.3,19.03561265]
["bitfinex-derivatives","SOLF0:USTF0",1748984701625,34.36,157.39,157.34,16.88991265]
["bitfinex-derivatives","SOLF0:USTF0",1748984702027,0.04203765,157.38,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984702322,6.39223765,157.38,157.35,6.39114897]
["bitfinex-derivatives","SOLF0:USTF0",1748984702526,0.04203765,157.38,157.35,6.39114897]
["bitfinex-derivatives","SOLF0:USTF0",1748984703430,0.04203765,157.38,157.36,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748984703932,0.04203765,157.38,157.37,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748984705927,0.04203765,157.38,157.36,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748984706432,0.04203765,157.38,157.35,6.39144897]
["bitfinex-derivatives","SOLF0:USTF0",1748984707035,6.39253765,157.38,157.35,6.39144897]
["bitfinex-derivatives","SOLF0:USTF0",1748984707335,0.04203765,157.38,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984707528,6.3507,157.37,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984707731,0.04203765,157.38,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984708232,6.39243765,157.38,157.35,6.39124897]
["bitfinex-derivatives","SOLF0:USTF0",1748984709335,6.3507,157.37,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984709937,6.351,157.36,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984710925,6.3508,157.37,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984711128,6.3508,157.37,157.35,6.39144897]
["bitfinex-derivatives","SOLF0:USTF0",1748984712032,0.04203765,157.38,157.36,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748984713633,6.39223765,157.38,157.35,6.39134897]
["bitfinex-derivatives","SOLF0:USTF0",1748984713829,6.39223765,157.38,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984714627,0.04203765,157.38,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984715335,0.04203765,157.38,157.36,17.60768549]
["bitfinex-derivatives","SOLF0:USTF0",1748984715532,0.04203765,157.38,157.36,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748984715834,0.04203765,157.38,157.35,11.29703446]
["bitfinex-derivatives","SOLF0:USTF0",1748984716228,6.39243765,157.38,157.35,17.64823446]
["bitfinex-derivatives","SOLF0:USTF0",1748984717045,6.39243765,157.38,157.36,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748984718142,6.351,157.36,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984718733,6.3507,157.37,157.35,0.04004897]
["bitfinex-derivatives","SOLF0:USTF0",1748984719529,0.04203765,157.38,157.36,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1748984720332,0.04203765,157.38,157.35,17.64823446]
["bitfinex-derivatives","SOLF0:USTF0",1748984720645,22.51397098,157.36,157.26,11.25698549]
["bitfinex-derivatives","SOLF0:USTF0",1748984720844,22.51397098,157.36,157.26,17.61198549]
["bitfinex-derivatives","SOLF0:USTF0",1748984720845,11.25698549,157.32,157.26,17.61198549]
["bitfinex-derivatives","SOLF0:USTF0",1748984721135,11.25698549,157.34,157.26,17.61198549]
["bitfinex-derivatives","SOLF0:USTF0",1748984721538,0.04234246,157.32,157.28,0.04273511]
["bitfinex-derivatives","SOLF0:USTF0",1748984722041,6.3538,157.29,157.28,0.04273511]
["bitfinex-derivatives","SOLF0:USTF0",1748984726044,11.25698549,157.29,157.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748984726240,11.25698549,157.27,157.21,13.39758549]
["bitfinex-derivatives","SOLF0:USTF0",1748984726841,6.3558,157.25,157.21,19.75438549]
["bitfinex-derivatives","SOLF0:USTF0",1748984727433,0.04255353,157.26,157.21,13.39758549]
["bitfinex-derivatives","SOLF0:USTF0",1748984727647,0.04255353,157.26,157.23,11.25698549]
["bitfinex-derivatives","SOLF0:USTF0",1748984727851,0.04255353,157.26,157.25,11.25698549]
["bitfinex-derivatives","SOLF0:USTF0",1748984728148,0.04255353,157.26,157.25,17.61248549]
["bitfinex-derivatives","SOLF0:USTF0",1748984730035,0.04255353,157.26,157.25,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748984730238,0.04255353,157.26,157.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748984730942,6.39785353,157.26,157.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748984731141,0.04255353,157.26,157.23,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748984731944,6.39775353,157.26,157.23,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748984732446,0.04255353,157.26,157.22,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748984732645,0.04255353,157.26,157.21,52.83472403]
["bitfinex-derivatives","SOLF0:USTF0",1748984733445,6.3557,157.25,157.22,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748984733645,0.04255353,157.26,157.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748984734454,6.3563,157.23,157.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748984734654,6.3563,157.23,157.2,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748984734853,16.95667756,157.26,157.19,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748984735052,0.04428519,157.24,157.18,50.55412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984735355,0.04428519,157.24,157.2,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984735750,6.40018519,157.24,157.2,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984736054,0.04428519,157.24,157.22,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748984739650,0.04428519,157.24,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748984739849,0.04428519,157.24,157.2,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984740354,0.04428519,157.24,157.22,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748984740953,0.04428519,157.24,157.23,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748984741647,35.7253,157.31,157.27,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748984741849,35.7253,157.31,157.24,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984742047,6.3541,157.29,157.24,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984742248,6.3541,157.29,157.26,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748984742651,6.3541,157.29,157.26,6.40145243]
["bitfinex-derivatives","SOLF0:USTF0",1748984742652,6.40079299,157.29,157.26,6.40145243]
["bitfinex-derivatives","SOLF0:USTF0",1748984743048,6.3543,157.28,157.26,6.40145243]
["bitfinex-derivatives","SOLF0:USTF0",1748984744154,6.40079299,157.29,157.26,6.40145243]
["bitfinex-derivatives","SOLF0:USTF0",1748984744551,0.04669299,157.29,157.26,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1748984745553,6.3543,157.28,157.26,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1748984745749,0.04669299,157.29,157.26,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1748984745950,6.3547,157.27,157.26,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1748984746853,6.3544,157.28,157.26,0.04665243]
["bitfinex-derivatives","SOLF0:USTF0",1748984749063,0.04669299,157.29,157.26,16.96077646]
["bitfinex-derivatives","SOLF0:USTF0",1748984749357,6.3515,157.35,157.28,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984749554,7.64136893,157.43,157.33,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984749555,39.42425429,157.43,157.33,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984749754,39.42425429,157.43,157.36,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984749755,33.64,157.43,157.36,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984749954,33.64,157.43,157.36,23.26512403]
["bitfinex-derivatives","SOLF0:USTF0",1748984750261,33.64,157.43,157.38,16.91412403]
["bitfinex-derivatives","SOLF0:USTF0",1748984750458,16.91412403,157.46,157.39,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1748984750459,6.349,157.41,157.39,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1748984750758,0.04390752,157.42,157.39,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1748984750954,6.39270752,157.42,157.39,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1748984751355,0.04390752,157.42,157.39,11.30137112]
["bitfinex-derivatives","SOLF0:USTF0",1748984751758,0.04390752,157.42,157.39,17.65087112]
["bitfinex-derivatives","SOLF0:USTF0",1748984753164,0.04390752,157.42,157.39,23.27545578]
["bitfinex-derivatives","SOLF0:USTF0",1748984754559,0.04390752,157.42,157.39,16.92595578]
["bitfinex-derivatives","SOLF0:USTF0",1748984754767,0.04390752,157.42,157.41,16.87718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984754966,154.55620465,157.49,157.41,16.87718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984755263,120.93620465,157.49,157.44,16.87718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984755567,120.93620465,157.49,157.42,50.49718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984755954,0.04730532,157.47,157.44,0.04376963]
["bitfinex-derivatives","SOLF0:USTF0",1748984756355,6.3472,157.46,157.44,0.04376963]
["bitfinex-derivatives","SOLF0:USTF0",1748984756660,0.04730532,157.47,157.45,16.87718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984757065,2.0667,157.54,157.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748984757259,2.0667,157.54,157.48,16.87718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984757466,6.3451,157.51,157.48,16.87718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984757655,16.87718003,157.53,157.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748984757860,6.3477,157.45,157.42,50.49718003]
["bitfinex-derivatives","SOLF0:USTF0",1748984758066,6.39485845,157.45,157.42,50.53736935]
["bitfinex-derivatives","SOLF0:USTF0",1748984758659,6.3478,157.44,157.42,50.53736935]
["bitfinex-derivatives","SOLF0:USTF0",1748984758864,6.3478,157.44,157.42,33.66018932]
["bitfinex-derivatives","SOLF0:USTF0",1748984759061,0.04715845,157.45,157.42,33.66018932]
["bitfinex-derivatives","SOLF0:USTF0",1748984759062,6.3482,157.43,157.42,33.66018932]
["bitfinex-derivatives","SOLF0:USTF0",1748984759259,6.3482,157.43,157.42,0.04018932]
["bitfinex-derivatives","SOLF0:USTF0",1748984761666,6.3479,157.44,157.42,0.04018932]
["bitfinex-derivatives","SOLF0:USTF0",1748984761868,0.04715845,157.45,157.42,0.04018932]
["bitfinex-derivatives","SOLF0:USTF0",1748984762774,0.04715845,157.45,157.29,138.927]
["bitfinex-derivatives","SOLF0:USTF0",1748984762775,16.87718003,157.44,157.36,664.77214503]
["bitfinex-derivatives","SOLF0:USTF0",1748984763270,6.3484,157.43,157.36,681.64932506]
["bitfinex-derivatives","SOLF0:USTF0",1748984763469,50.59718003,157.46,157.36,681.64932506]
["bitfinex-derivatives","SOLF0:USTF0",1748984763658,0.04628633,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984763864,6.39478633,157.43,157.39,6.39737533]
["bitfinex-derivatives","SOLF0:USTF0",1748984764064,0.04628633,157.43,157.39,6.39737533]
["bitfinex-derivatives","SOLF0:USTF0",1748984764261,0.04628633,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984764464,0.04628633,157.43,157.4,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748984764658,0.04628633,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984764863,16.87718003,157.42,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984765666,6.3494,157.4,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984771682,6.3492,157.41,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984771871,16.92346636,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984772378,6.3494,157.4,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984772581,16.92346636,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984773278,6.3494,157.41,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984773475,16.92346636,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984776183,6.3494,157.4,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984778081,0.04628633,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984779186,11.30204842,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984779790,6.3494,157.4,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984781995,6.3493,157.41,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984782793,6.3488,157.42,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984783185,6.39478633,157.43,157.4,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748984783693,0.04628633,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984783891,6.349,157.41,157.39,6.39737533]
["bitfinex-derivatives","SOLF0:USTF0",1748984784092,11.30204842,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984784483,0.04628633,157.43,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984785191,6.3494,157.4,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984793102,6.3489,157.42,157.39,0.04777533]
["bitfinex-derivatives","SOLF0:USTF0",1748984793298,6.3489,157.42,157.4,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984794307,6.3489,157.42,157.4,17.60496209]
["bitfinex-derivatives","SOLF0:USTF0",1748984796102,11.25576209,157.54,157.42,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984796302,13.29196209,157.54,157.46,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984796503,6.3452,157.51,157.47,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748984796701,13.29196209,157.54,157.48,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984797100,6.3457,157.5,157.49,0.04646839]
["bitfinex-derivatives","SOLF0:USTF0",1748984802510,11.25576209,157.5,157.41,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748984802711,33.4,157.51,157.38,587.94889529]
["bitfinex-derivatives","SOLF0:USTF0",1748984802712,11.25576209,157.48,157.38,587.94889529]
["bitfinex-derivatives","SOLF0:USTF0",1748984803007,13.42976209,157.52,157.4,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984803008,6.3488,157.42,157.4,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984804006,6.3488,157.42,157.39,6.39687128]
["bitfinex-derivatives","SOLF0:USTF0",1748984804210,0.04619868,157.43,157.39,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1748984805005,0.04619868,157.43,157.39,6.39677128]
["bitfinex-derivatives","SOLF0:USTF0",1748984805409,0.04619868,157.43,157.39,0.04707128]
["bitfinex-derivatives","SOLF0:USTF0",1748984805815,0.04619868,157.43,157.4,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748984806105,11.25576209,157.5,157.41,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984806314,44.65576209,157.5,157.43,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984806509,6.3464,157.48,157.45,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748984806704,33.4,157.5,157.45,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984807106,39.7457,157.5,157.47,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748984807308,0.04761684,157.49,157.47,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748984807509,0.04761684,157.49,157.47,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984807705,0.04761684,157.49,157.48,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748984808413,35.6065,157.56,157.51,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748984808809,33.4,157.56,157.52,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984809011,33.4,157.56,157.5,11.25576209]
["bitfinex-derivatives","SOLF0:USTF0",1748984809420,0.04177777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984810220,11.29753986,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984810607,6.3446,157.52,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984813512,0.04177777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984813713,16.9006678,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984814418,6.3446,157.52,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984814621,16.9006678,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984815009,0.04177777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984816811,0.04177777,157.55,157.53,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748984817018,0.04177777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984817723,6.38537777,157.55,157.52,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748984817919,6.38537777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984817920,0.04177777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984818116,0.04177777,157.55,157.53,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748984818820,0.04177777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984819208,6.3444,157.53,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984819421,0.04177777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984819814,6.344,157.54,157.51,6.39320534]
["bitfinex-derivatives","SOLF0:USTF0",1748984820016,0.04177777,157.55,157.51,6.39320534]
["bitfinex-derivatives","SOLF0:USTF0",1748984820417,6.3438,157.54,157.51,6.39320534]
["bitfinex-derivatives","SOLF0:USTF0",1748984820617,6.3438,157.54,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984820817,6.3446,157.53,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984821626,6.3446,157.53,157.51,6.39330534]
["bitfinex-derivatives","SOLF0:USTF0",1748984822027,6.3438,157.54,157.51,6.39330534]
["bitfinex-derivatives","SOLF0:USTF0",1748984822221,0.04177777,157.55,157.52,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748984822827,6.38537777,157.55,157.52,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748984823025,6.38537777,157.55,157.53,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748984823725,6.38537777,157.55,157.52,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748984823927,6.38537777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984824322,6.38537777,157.55,157.52,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748984824526,6.38537777,157.55,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984825121,6.38537777,157.55,157.52,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1748984826029,6.3438,157.54,157.51,0.04830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984827031,6.3438,157.54,157.52,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748984828725,0.04177777,157.55,157.51,50.28719537]
["bitfinex-derivatives","SOLF0:USTF0",1748984828929,0.04177777,157.55,157.53,16.85889003]
["bitfinex-derivatives","SOLF0:USTF0",1748984829139,0.04177777,157.55,157.51,33.42830534]
["bitfinex-derivatives","SOLF0:USTF0",1748984829318,0.04177777,157.55,157.53,16.85889003]
["bitfinex-derivatives","SOLF0:USTF0",1748984829827,2.0925,157.63,157.53,16.85889003]
["bitfinex-derivatives","SOLF0:USTF0",1748984830124,52.47109003,157.64,157.55,16.85889003]
["bitfinex-derivatives","SOLF0:USTF0",1748984830329,6.3412,157.61,157.55,50.23889003]
["bitfinex-derivatives","SOLF0:USTF0",1748984830528,6.3412,157.61,157.57,16.85889003]
["bitfinex-derivatives","SOLF0:USTF0",1748984830726,6.38792979,157.61,157.58,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748984831127,6.342,157.59,157.57,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1748984831432,0.04672979,157.61,157.57,0.04504159]
["bitfinex-derivatives","SOLF0:USTF0",1748984831929,6.3417,157.6,157.57,6.38734159]
["bitfinex-derivatives","SOLF0:USTF0",1748984832631,0.04672979,157.61,157.57,16.90393162]
["bitfinex-derivatives","SOLF0:USTF0",1748984833128,0.04672979,157.61,157.59,16.85889003]
["bitfinex-derivatives","SOLF0:USTF0",1748984833430,0.04672979,157.61,157.6,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984833635,0.04672979,157.61,157.6,17.56178848]
["bitfinex-derivatives","SOLF0:USTF0",1748984836727,3.25536601,157.7,157.6,22.44077696]
["bitfinex-derivatives","SOLF0:USTF0",1748984836925,39.20426369,157.76,157.68,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984836926,11.22038848,157.74,157.68,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984837327,44.60038848,157.76,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984837524,33.38,157.76,157.7,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984837727,0.04236846,157.75,157.72,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984837929,0.04236846,157.75,157.71,0.04721039]
["bitfinex-derivatives","SOLF0:USTF0",1748984837930,0.04236846,157.75,157.74,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984838528,33.36,157.81,157.75,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748984838724,33.36,157.81,157.76,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984838932,33.36,157.81,157.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748984839138,11.22038848,157.8,157.74,11.22038848]
["bitfinex-derivatives","SOLF0:USTF0",1748984839432,33.36,157.81,157.75,0.04023951]
["bitfinex-derivatives","SOLF0:USTF0",1748984839433,0.04380649,157.79,157.75,0.04023951]
["bitfinex-derivatives","SOLF0:USTF0",1748984839628,6.3343,157.78,157.75,0.04023951]
["bitfinex-derivatives","SOLF0:USTF0",1748984840230,6.3349,157.76,157.75,0.04023951]
["bitfinex-derivatives","SOLF0:USTF0",1748984844235,6.3349,157.76,157.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748984844236,16.80492589,157.76,157.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748984844441,6.3377,157.69,157.68,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748984844633,16.80492589,157.74,157.65,35.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748984844940,16.80492589,157.74,157.65,50.14492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984845143,16.80492589,157.75,157.65,50.14492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984845444,6.3376,157.7,157.68,0.04816181]
["bitfinex-derivatives","SOLF0:USTF0",1748984846237,6.3377,157.69,157.68,0.04816181]
["bitfinex-derivatives","SOLF0:USTF0",1748984846440,0.04494712,157.72,157.68,0.04816181]
["bitfinex-derivatives","SOLF0:USTF0",1748984846638,6.3372,157.71,157.68,0.04816181]
["bitfinex-derivatives","SOLF0:USTF0",1748984847243,6.3372,157.71,157.68,6.38626181]
["bitfinex-derivatives","SOLF0:USTF0",1748984849239,6.38154712,157.72,157.69,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1748984849435,0.04494712,157.72,157.69,23.14262589]
["bitfinex-derivatives","SOLF0:USTF0",1748984849637,0.04494712,157.72,157.69,16.80492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984850346,6.38144712,157.72,157.69,23.14222589]
["bitfinex-derivatives","SOLF0:USTF0",1748984850544,0.04494712,157.72,157.71,16.80492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984850949,6.3347,157.77,157.73,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748984851247,6.3347,157.77,157.73,23.14072589]
["bitfinex-derivatives","SOLF0:USTF0",1748984851659,35.5619,157.79,157.73,16.80492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984851845,35.5619,157.79,157.74,0.04224386]
["bitfinex-derivatives","SOLF0:USTF0",1748984852147,0.04104975,157.78,157.74,0.04224386]
["bitfinex-derivatives","SOLF0:USTF0",1748984855048,6.3352,157.76,157.74,0.04224386]
["bitfinex-derivatives","SOLF0:USTF0",1748984856352,0.04104975,157.78,157.75,16.80492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984856654,0.04104975,157.78,157.77,16.80492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984856941,0.04104975,157.78,157.77,50.14492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984857648,0.04104975,157.78,157.77,56.47942589]
["bitfinex-derivatives","SOLF0:USTF0",1748984858650,6.3319,157.84,157.77,50.14492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984858845,33.34,157.88,157.8,16.80492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984859147,33.34,157.88,157.82,16.80492589]
["bitfinex-derivatives","SOLF0:USTF0",1748984859450,0.04486354,157.87,157.84,11.18928074]
["bitfinex-derivatives","SOLF0:USTF0",1748984860046,0.04486354,157.87,157.83,11.23423051]
["bitfinex-derivatives","SOLF0:USTF0",1748984860442,6.37556354,157.87,157.83,17.56633051]
["bitfinex-derivatives","SOLF0:USTF0",1748984860745,11.23414428,157.87,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984860951,6.3317,157.84,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984861153,0.04486354,157.87,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984861945,6.3317,157.84,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984862743,33.32,157.86,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984862945,0.04486354,157.87,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984864349,6.3317,157.84,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984864841,0.04486354,157.87,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984865046,6.3314,157.85,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984865454,6.3317,157.84,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984865953,0.04486354,157.87,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984866657,6.331,157.86,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984866851,0.04486354,157.87,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984868154,6.3314,157.85,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984868546,0.04486354,157.87,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984869247,6.3318,157.84,157.83,0.04494977]
["bitfinex-derivatives","SOLF0:USTF0",1748984870546,16.83468528,157.87,157.78,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748984870547,6.3329,157.82,157.78,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748984871353,6.3329,157.82,157.79,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748984871662,0.04530957,157.82,157.79,16.83370421]
["bitfinex-derivatives","SOLF0:USTF0",1748984872557,0.04530957,157.82,157.8,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748984873855,0.04530957,157.82,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748984874262,0.04530957,157.82,157.79,16.83370421]
["bitfinex-derivatives","SOLF0:USTF0",1748984874457,0.04530957,157.82,157.8,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748984875060,0.04530957,157.82,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748984875248,4.55241114,157.82,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748984875454,0.04530957,157.82,157.79,16.83370421]
["bitfinex-derivatives","SOLF0:USTF0",1748984875654,0.04530957,157.82,157.8,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748984875856,4.50666558,157.81,157.8,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748984876062,4.50666558,157.81,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748984876361,0.04530957,157.82,157.79,16.83370421]
["bitfinex-derivatives","SOLF0:USTF0",1748984876757,0.04530957,157.82,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748984880763,0.04530957,157.82,157.79,16.83370421]
["bitfinex-derivatives","SOLF0:USTF0",1748984881464,0.04530957,157.82,157.81,23.12282174]
["bitfinex-derivatives","SOLF0:USTF0",1748984883263,0.04530957,157.82,157.81,17.52437939]
["bitfinex-derivatives","SOLF0:USTF0",1748984887573,0.04530957,157.82,157.81,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984888167,0.04530957,157.82,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748984888365,0.04530957,157.82,157.81,17.52437939]
["bitfinex-derivatives","SOLF0:USTF0",1748984892263,6.3307,157.87,157.81,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984892471,6.3303,157.88,157.84,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984892969,6.3309,157.87,157.84,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984893174,17.56737939,157.9,157.84,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984893373,0.0416553,157.87,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984893972,6.3311,157.86,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984894770,6.3311,157.86,157.84,6.37452242]
["bitfinex-derivatives","SOLF0:USTF0",1748984894970,0.0416553,157.87,157.85,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984895377,0.0416553,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984895774,4.63236028,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984895971,0.0416553,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984896479,4.6324817,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984896775,0.0416553,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984896971,4.63223486,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984897167,0.0416553,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984897577,0.0416553,157.87,157.85,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984897970,4.59064629,157.86,157.85,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984898170,0.0416553,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984898366,4.63154524,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984898573,4.63052632,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984898774,4.63051615,157.87,157.85,17.52257939]
["bitfinex-derivatives","SOLF0:USTF0",1748984898974,0.0416553,157.87,157.85,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984899273,4.58885989,157.86,157.85,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984899579,0.0416553,157.87,157.85,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984899767,0.0416553,157.87,157.85,17.52247939]
["bitfinex-derivatives","SOLF0:USTF0",1748984899975,4.58839486,157.86,157.85,17.52247939]
["bitfinex-derivatives","SOLF0:USTF0",1748984900478,6.3721553,157.87,157.85,17.52247939]
["bitfinex-derivatives","SOLF0:USTF0",1748984901175,0.0416553,157.87,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984901567,10.92568626,157.86,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984901873,4.59428081,157.85,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984902075,0.0416553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984902278,4.59452748,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984902570,4.59589281,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984902778,0.0416553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984903273,4.5954956,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984903479,0.0416553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984903679,4.59578649,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984903877,0.0416553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984904073,6.3721553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984904974,4.59750638,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984905279,6.3721553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984905867,4.59783717,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984906073,4.59783462,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984906376,6.3721553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984906576,4.5978145,157.86,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984906973,0.0416553,157.87,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748984907175,0.0416553,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984907368,4.63813132,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984907569,0.0416553,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984907773,0.0416553,157.87,157.86,39.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748984908274,4.63860347,157.87,157.86,39.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748984908478,0.0416553,157.87,157.86,39.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748984908779,6.3721553,157.87,157.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748984908981,4.63857585,157.87,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984909179,6.3312,157.86,157.84,6.37432242]
["bitfinex-derivatives","SOLF0:USTF0",1748984909481,0.0416553,157.87,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984909683,6.3723553,157.87,157.84,6.37422242]
["bitfinex-derivatives","SOLF0:USTF0",1748984910176,6.3313,157.85,157.84,0.04282242]
["bitfinex-derivatives","SOLF0:USTF0",1748984910371,11.23303469,157.87,157.81,5.91640523]
["bitfinex-derivatives","SOLF0:USTF0",1748984910570,11.19137939,157.85,157.79,5.91640523]
["bitfinex-derivatives","SOLF0:USTF0",1748984910778,4.60327356,157.84,157.79,5.91640523]
["bitfinex-derivatives","SOLF0:USTF0",1748984910978,11.19137939,157.85,157.79,12.24990523]
["bitfinex-derivatives","SOLF0:USTF0",1748984911180,37.5255,157.86,157.79,17.10778462]
["bitfinex-derivatives","SOLF0:USTF0",1748984911373,37.5255,157.86,157.81,6.37344465]
["bitfinex-derivatives","SOLF0:USTF0",1748984911374,6.37489991,157.84,157.81,6.37344465]
["bitfinex-derivatives","SOLF0:USTF0",1748984911776,0.04309991,157.84,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984911982,6.3325,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984912184,10.92479876,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984912380,10.92477026,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984912780,10.92720872,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984912980,6.3325,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984913180,10.92682783,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984913483,4.59432783,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984913677,6.3323,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984913878,4.59432156,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984914082,4.59434527,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984914284,6.3323,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984915080,4.58991552,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984915285,4.58983163,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984915584,0.04309991,157.84,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984915787,4.58964977,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984915988,0.04309991,157.84,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984916286,4.57060102,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984916484,0.04309991,157.84,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984916684,10.9027021,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984916885,6.3321,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984917588,4.5706668,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984917787,6.3321,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984919489,6.3321,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984920484,6.37489991,157.84,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984920889,6.37489991,157.84,157.82,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748984921390,6.37489991,157.84,157.81,6.37354465]
["bitfinex-derivatives","SOLF0:USTF0",1748984923790,6.3322,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984924293,6.3321,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984925186,6.3325,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984925389,0.04309991,157.84,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984925985,6.3321,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984926187,0.04309991,157.84,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984926587,6.3323,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984926789,4.56514286,157.82,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984927088,6.3323,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984927282,6.3325,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984927697,0.04309991,157.84,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984927999,10.89617502,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984928291,6.3323,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984928485,6.3323,157.83,157.81,6.37344465]
["bitfinex-derivatives","SOLF0:USTF0",1748984928685,6.37499991,157.84,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984928890,0.04309991,157.84,157.81,11.23212404]
["bitfinex-derivatives","SOLF0:USTF0",1748984930094,6.3321,157.83,157.81,17.56482404]
["bitfinex-derivatives","SOLF0:USTF0",1748984930693,6.37499991,157.84,157.81,17.56482404]
["bitfinex-derivatives","SOLF0:USTF0",1748984932398,6.3322,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984932993,6.3322,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984934998,0.04309991,157.84,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984935800,6.3321,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984935995,0.04309991,157.84,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984938003,6.3322,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984938407,4.58801745,157.82,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984938604,6.3322,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984940003,4.58780794,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984940405,4.58781547,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984940602,6.3325,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984940903,4.58793684,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984941107,4.58755551,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984941307,6.3325,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984941509,4.58815155,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984941712,10.92684931,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984941917,4.59439076,157.82,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984942110,0.04309991,157.84,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984942311,6.3325,157.83,157.81,0.04074465]
["bitfinex-derivatives","SOLF0:USTF0",1748984942513,6.3325,157.83,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984942914,4.59475055,157.82,157.81,6.37364465]
["bitfinex-derivatives","SOLF0:USTF0",1748984943114,0.04309991,157.84,157.81,11.23212404]
["bitfinex-derivatives","SOLF0:USTF0",1748984943516,0.04309991,157.84,157.82,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748984944317,4.59517281,157.83,157.82,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748984944519,0.04309991,157.84,157.82,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748984945222,4.58296927,157.83,157.82,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748984945720,0.04309991,157.84,157.82,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748984948622,0.04309991,157.84,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748984949628,0.04309991,157.84,157.83,17.52347939]
["bitfinex-derivatives","SOLF0:USTF0",1748984950526,0.04309991,157.84,157.83,23.44297655]
["bitfinex-derivatives","SOLF0:USTF0",1748984953528,33.26,157.89,157.88,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748984953832,591.57137939,157.93,157.88,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748984954229,6.3296,157.9,157.87,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748984954431,591.57137939,157.93,157.86,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984954627,0.04463019,157.91,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984954823,6.33,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984956437,4.57735189,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984956627,4.57712433,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984956823,4.57712911,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984957029,0.04463019,157.91,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984957229,6.3297,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984958131,10.90632003,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984958330,6.3297,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984958534,6.3296,157.9,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984958729,4.58192331,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984959033,6.3296,157.9,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984959532,4.58190729,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984959733,6.3296,157.9,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984960238,4.58190704,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984960537,6.3296,157.9,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984960738,10.91299228,157.89,157.88,0.04251175]
["bitfinex-derivatives","SOLF0:USTF0",1748984961029,10.91299228,157.89,157.76,26.97004114]
["bitfinex-derivatives","SOLF0:USTF0",1748984961030,4.58324106,157.89,157.83,5.91949716]
["bitfinex-derivatives","SOLF0:USTF0",1748984961224,6.3311,157.86,157.83,23.44297655]
["bitfinex-derivatives","SOLF0:USTF0",1748984961425,4.58318999,157.85,157.83,17.11087655]
["bitfinex-derivatives","SOLF0:USTF0",1748984961639,11.19137939,157.91,157.83,17.11087655]
["bitfinex-derivatives","SOLF0:USTF0",1748984961827,6.3305,157.87,157.83,17.11087655]
["bitfinex-derivatives","SOLF0:USTF0",1748984962032,0.04339449,157.87,157.83,17.15096604]
["bitfinex-derivatives","SOLF0:USTF0",1748984962236,4.58325802,157.86,157.83,17.15096604]
["bitfinex-derivatives","SOLF0:USTF0",1748984962432,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984962626,4.58311217,157.86,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984962834,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984963231,4.58310667,157.86,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984963437,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984963837,4.58310314,157.86,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984964037,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984964238,4.58310278,157.86,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984964537,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984965037,4.58323296,157.86,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984965230,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984965635,4.61532958,157.86,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984965834,4.61532445,157.85,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984966034,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984966431,4.6151723,157.86,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984966634,6.37409449,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748984967035,6.3312,157.86,157.83,23.48252001]
["bitfinex-derivatives","SOLF0:USTF0",1748984967335,4.6159722,157.85,157.83,17.15052001]
["bitfinex-derivatives","SOLF0:USTF0",1748984967536,6.3312,157.86,157.83,17.15052001]
["bitfinex-derivatives","SOLF0:USTF0",1748984967726,6.37409449,157.87,157.83,17.15052001]
["bitfinex-derivatives","SOLF0:USTF0",1748984967931,0.04339449,157.87,157.85,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984968129,0.04339449,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984968338,4.64540404,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984968738,4.6134858,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984968936,0.04339449,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984970645,4.61407072,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984970835,0.04339449,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984971343,4.65053526,157.87,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748984971538,33.26339449,157.87,157.81,7.88810987]
["bitfinex-derivatives","SOLF0:USTF0",1748984971742,33.26339449,157.87,157.73,44.55606568]
["bitfinex-derivatives","SOLF0:USTF0",1748984971743,11.19137939,157.82,157.73,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984972037,11.19137939,157.82,157.71,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984972038,11.19137939,157.78,157.71,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984972239,4.60346864,157.77,157.71,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984972447,33.22,157.78,157.73,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984972737,0.04769212,157.77,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984972941,6.3352,157.76,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984973135,4.60263228,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984973331,11.19137939,157.76,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984973536,10.93691631,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984973836,10.93693841,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984974033,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984974237,5.07877525,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984974547,0.04769212,157.77,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984974741,11.41434477,157.76,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984974947,5.07904477,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984975245,0.04769212,157.77,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984975445,5.01284803,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984976147,6.3349,157.76,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984976649,5.0223461,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984976947,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984977447,11.35463939,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984978044,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984978244,11.35464245,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984978436,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984978641,11.34018267,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984979244,5.00488267,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984979547,0.04769212,157.77,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984980247,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984980641,11.34015119,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984980944,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984981141,11.34015119,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984981347,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984981950,11.33993926,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984982247,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984983141,0.04769212,157.77,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984983142,6.3351,157.76,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984983647,0.04769212,157.77,157.74,6.38310093]
["bitfinex-derivatives","SOLF0:USTF0",1748984983946,0.04769212,157.77,157.74,11.23888032]
["bitfinex-derivatives","SOLF0:USTF0",1748984984638,0.04769212,157.77,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748984984844,0.04769212,157.77,157.74,11.23888032]
["bitfinex-derivatives","SOLF0:USTF0",1748984985447,0.04769212,157.77,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984985649,6.3349,157.76,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984988452,6.3353,157.75,157.74,0.04750093]
["bitfinex-derivatives","SOLF0:USTF0",1748984994954,6.3374,157.7,157.67,44.37137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984995156,11.19137939,157.72,157.67,44.37137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984995454,11.19137939,157.72,157.67,50.70967939]
["bitfinex-derivatives","SOLF0:USTF0",1748984995656,6.3378,157.69,157.67,44.37137939]
["bitfinex-derivatives","SOLF0:USTF0",1748984996056,6.3378,157.69,157.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748984996557,6.37990355,157.7,157.67,39.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748984998654,6.3378,157.69,157.67,39.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748984998854,6.3378,157.69,157.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985000652,6.3385,157.67,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985001053,0.04240355,157.7,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985001457,6.3378,157.69,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985001659,0.04240355,157.7,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985001860,11.23378294,157.7,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985002163,6.3385,157.67,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985003167,11.2375837,157.67,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985003469,11.23757799,157.67,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985003664,6.3385,157.67,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985004168,11.23645696,157.67,157.66,0.0427036]
["bitfinex-derivatives","SOLF0:USTF0",1748985004362,6.3402,157.63,157.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985004668,16.08933635,157.66,157.6,39.521]
["bitfinex-derivatives","SOLF0:USTF0",1748985004867,6.3399,157.64,157.6,39.521]
["bitfinex-derivatives","SOLF0:USTF0",1748985005262,6.38108639,157.64,157.6,39.56820945]
["bitfinex-derivatives","SOLF0:USTF0",1748985005470,6.3402,157.63,157.6,39.56820945]
["bitfinex-derivatives","SOLF0:USTF0",1748985005763,0.04118639,157.64,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985006156,6.3405,157.63,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985009272,6.3405,157.63,157.6,6.38850945]
["bitfinex-derivatives","SOLF0:USTF0",1748985009475,6.3406,157.62,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985014462,4.94124225,157.61,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985014873,6.3406,157.62,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985015468,4.93978484,157.61,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985015668,6.3406,157.62,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985015870,4.93968813,157.61,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985016174,6.3406,157.62,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985016477,4.93912858,157.61,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985016672,6.3406,157.62,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985016870,4.9389646,157.61,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985017071,0.04118639,157.64,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985017872,4.93917305,157.63,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985018072,6.3402,157.63,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985018474,0.04118639,157.64,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985018475,4.93953624,157.62,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985018776,6.3406,157.62,157.6,6.38850945]
["bitfinex-derivatives","SOLF0:USTF0",1748985019077,4.93938034,157.61,157.6,6.38850945]
["bitfinex-derivatives","SOLF0:USTF0",1748985019274,4.93941113,157.61,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985019469,6.3406,157.62,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985021074,6.341,157.61,157.6,0.04720945]
["bitfinex-derivatives","SOLF0:USTF0",1748985022272,6.341,157.61,157.51,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748985022273,11.19137939,157.6,157.51,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748985022472,11.19137939,157.58,157.51,13.38097939]
["bitfinex-derivatives","SOLF0:USTF0",1748985023176,0.04190908,157.56,157.53,6.39083173]
["bitfinex-derivatives","SOLF0:USTF0",1748985023375,4.86456445,157.55,157.53,6.39083173]
["bitfinex-derivatives","SOLF0:USTF0",1748985023681,6.38520908,157.56,157.53,6.39083173]
["bitfinex-derivatives","SOLF0:USTF0",1748985023982,0.04190908,157.56,157.53,0.04703173]
["bitfinex-derivatives","SOLF0:USTF0",1748985024668,4.86581913,157.55,157.53,0.04703173]
["bitfinex-derivatives","SOLF0:USTF0",1748985024872,0.04190908,157.56,157.53,0.04703173]
["bitfinex-derivatives","SOLF0:USTF0",1748985025077,6.3436,157.55,157.53,0.04703173]
["bitfinex-derivatives","SOLF0:USTF0",1748985027384,4.94312994,157.54,157.52,3.21986005]
["bitfinex-derivatives","SOLF0:USTF0",1748985027583,6.3436,157.55,157.52,3.21986005]
["bitfinex-derivatives","SOLF0:USTF0",1748985027784,4.94310895,157.53,157.52,3.21986005]
["bitfinex-derivatives","SOLF0:USTF0",1748985027995,6.3436,157.55,157.52,3.21986005]
["bitfinex-derivatives","SOLF0:USTF0",1748985028390,6.3436,157.55,157.52,3.26706462]
["bitfinex-derivatives","SOLF0:USTF0",1748985028989,4.93218476,157.54,157.52,3.26706462]
["bitfinex-derivatives","SOLF0:USTF0",1748985029184,4.93218476,157.53,157.52,3.26706462]
["bitfinex-derivatives","SOLF0:USTF0",1748985029391,6.3436,157.55,157.52,3.26706462]
["bitfinex-derivatives","SOLF0:USTF0",1748985030290,4.93219939,157.54,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985030496,11.19137939,157.54,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985030894,6.3442,157.53,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985031199,0.04190908,157.56,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985031496,0.04190908,157.56,157.52,6.39160457]
["bitfinex-derivatives","SOLF0:USTF0",1748985031497,6.3438,157.54,157.52,6.39160457]
["bitfinex-derivatives","SOLF0:USTF0",1748985031698,6.3438,157.54,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985032489,4.92999036,157.53,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985032700,6.3438,157.54,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985032892,4.92991003,157.53,157.52,0.04720457]
["bitfinex-derivatives","SOLF0:USTF0",1748985033094,55.54275878,157.53,157.41,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985033300,11.19137939,157.44,157.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748985033494,11.19137939,157.44,157.34,547.98]
["bitfinex-derivatives","SOLF0:USTF0",1748985033495,6.3494,157.41,157.36,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748985033696,11.19137939,157.42,157.36,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748985033697,4.92708484,157.4,157.36,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748985033895,11.19137939,157.42,157.36,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748985034104,11.19137939,157.42,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985034105,6.3498,157.4,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985034298,0.04333665,157.41,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985034691,11.19137939,157.4,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985035096,6.3502,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985035400,11.27057529,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985035597,6.3502,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985036401,11.21391012,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985036603,6.3502,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985037609,6.3499,157.39,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985037907,11.19137939,157.4,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985038699,6.3502,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985040307,11.21298252,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985040509,6.3502,157.38,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985047009,33.20333665,157.41,157.37,0.04573518]
["bitfinex-derivatives","SOLF0:USTF0",1748985047214,0.04333665,157.41,157.39,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985047714,6.39263665,157.41,157.39,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985048715,6.3495,157.4,157.38,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985050614,0.04333665,157.41,157.38,17.54137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985051718,6.39253665,157.41,157.38,17.54137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985052017,0.04333665,157.41,157.38,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985052216,6.3494,157.4,157.38,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985052812,6.3494,157.4,157.38,17.54157939]
["bitfinex-derivatives","SOLF0:USTF0",1748985053019,6.3494,157.4,157.38,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985053218,6.39253665,157.41,157.38,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985053419,6.39253665,157.41,157.38,17.54157939]
["bitfinex-derivatives","SOLF0:USTF0",1748985053820,0.04333665,157.41,157.38,17.54157939]
["bitfinex-derivatives","SOLF0:USTF0",1748985055119,6.3495,157.4,157.38,17.54157939]
["bitfinex-derivatives","SOLF0:USTF0",1748985055324,0.04333665,157.41,157.39,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748985055619,0.04333665,157.41,157.38,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985056120,0.04333665,157.41,157.39,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748985056420,0.04333665,157.41,157.4,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985056619,0.04333665,157.41,157.4,17.54077939]
["bitfinex-derivatives","SOLF0:USTF0",1748985060221,33.14,157.46,157.4,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985060521,33.14,157.49,157.43,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985060723,6.3473,157.46,157.43,17.53937939]
["bitfinex-derivatives","SOLF0:USTF0",1748985061323,6.3474,157.45,157.43,17.58200249]
["bitfinex-derivatives","SOLF0:USTF0",1748985061521,0.04621614,157.46,157.43,11.23400249]
["bitfinex-derivatives","SOLF0:USTF0",1748985062221,6.39341614,157.46,157.44,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748985062423,0.04621614,157.46,157.43,11.23400249]
["bitfinex-derivatives","SOLF0:USTF0",1748985063625,6.39351614,157.46,157.43,11.23400249]
["bitfinex-derivatives","SOLF0:USTF0",1748985064221,6.39351614,157.46,157.43,17.58190249]
["bitfinex-derivatives","SOLF0:USTF0",1748985064615,6.39351614,157.46,157.43,8.06022401]
["bitfinex-derivatives","SOLF0:USTF0",1748985064923,6.39351614,157.46,157.44,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748985066023,6.3474,157.45,157.43,8.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1748985066227,6.3474,157.45,157.43,1.71232401]
["bitfinex-derivatives","SOLF0:USTF0",1748985066435,0.04621614,157.46,157.43,1.71232401]
["bitfinex-derivatives","SOLF0:USTF0",1748985066727,4.75247889,157.45,157.43,1.71232401]
["bitfinex-derivatives","SOLF0:USTF0",1748985066932,0.04621614,157.46,157.43,0.0426231]
["bitfinex-derivatives","SOLF0:USTF0",1748985067130,44.33137939,157.45,157.37,44.33137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985067526,11.19137939,157.43,157.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748985067817,11.19137939,157.43,157.36,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985068030,6.3968778,157.41,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985068429,0.0477778,157.41,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985068925,4.66236784,157.4,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985069126,4.66164945,157.39,157.38,6.39576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985069322,6.3969778,157.41,157.38,6.39576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985069521,0.0477778,157.41,157.4,17.54077939]
["bitfinex-derivatives","SOLF0:USTF0",1748985070928,4.70927329,157.41,157.4,17.54077939]
["bitfinex-derivatives","SOLF0:USTF0",1748985071128,0.0477778,157.41,157.4,17.54077939]
["bitfinex-derivatives","SOLF0:USTF0",1748985071327,4.69018482,157.41,157.4,17.54077939]
["bitfinex-derivatives","SOLF0:USTF0",1748985071530,4.69017199,157.41,157.4,17.54077939]
["bitfinex-derivatives","SOLF0:USTF0",1748985071729,0.0477778,157.41,157.4,17.54077939]
["bitfinex-derivatives","SOLF0:USTF0",1748985072127,4.69013285,157.41,157.4,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985072329,6.3967778,157.41,157.38,11.23714932]
["bitfinex-derivatives","SOLF0:USTF0",1748985072738,4.63675956,157.4,157.38,11.23714932]
["bitfinex-derivatives","SOLF0:USTF0",1748985073033,11.19137939,157.4,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985073223,4.63521772,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985073422,10.98481925,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985073729,10.98479104,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985073931,6.3498,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985074532,10.98740156,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985074732,6.3498,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985074935,10.98767657,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985075136,6.3498,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985079139,10.99788587,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985079647,10.99792257,157.39,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985080036,33.1477778,157.41,157.38,0.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1748985080232,0.0477778,157.41,157.39,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985080942,4.64947472,157.4,157.39,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985081138,0.0477778,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985082140,4.7127007,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985082339,4.71270737,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985082542,4.71270744,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985082744,0.0477778,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985084043,4.70794214,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985084247,4.7079048,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985084443,0.0477778,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985084841,4.70791476,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985085048,4.70791613,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985085347,4.70794452,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985085651,0.0477778,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985085846,4.70805337,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985086042,0.0477778,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985086949,4.72306447,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985087150,0.0477778,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985087551,4.72321521,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985087952,4.72321564,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985088254,4.72293489,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985088449,0.0477778,157.41,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748985088852,0.0477778,157.41,157.39,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985088853,33.1,157.46,157.43,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1748985089156,33.1,157.46,157.43,17.53937939]
["bitfinex-derivatives","SOLF0:USTF0",1748985089454,4.67548901,157.45,157.43,17.53937939]
["bitfinex-derivatives","SOLF0:USTF0",1748985089653,4.1218,157.48,157.43,17.53937939]
["bitfinex-derivatives","SOLF0:USTF0",1748985089853,0.04526491,157.47,157.43,17.53937939]
["bitfinex-derivatives","SOLF0:USTF0",1748985090151,4.68111306,157.46,157.43,11.23677826]
["bitfinex-derivatives","SOLF0:USTF0",1748985090357,4.68110005,157.45,157.43,11.23677826]
["bitfinex-derivatives","SOLF0:USTF0",1748985090552,4.68110005,157.44,157.43,11.23677826]
["bitfinex-derivatives","SOLF0:USTF0",1748985090852,4.68110005,157.44,157.43,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1748985091058,11.02852783,157.44,157.43,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1748985091249,6.3478,157.44,157.43,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1748985091652,11.02853403,157.44,157.43,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1748985091955,6.3478,157.44,157.43,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1748985092454,11.03274157,157.44,157.43,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1748985092658,11.03250871,157.44,157.43,0.04539887]
["bitfinex-derivatives","SOLF0:USTF0",1748985092959,4.68469299,157.44,157.38,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985093156,4.68469299,157.43,157.38,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985093453,11.19137939,157.46,157.38,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985093454,6.3496,157.4,157.38,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985093858,11.03438756,157.39,157.38,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985094058,6.3498,157.39,157.38,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985094355,6.3498,157.39,157.38,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985094756,6.3498,157.39,157.37,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1748985094757,6.3502,157.38,157.37,0.04588036]
["bitfinex-derivatives","SOLF0:USTF0",1748985095051,22.22312693,157.38,157.37,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985095255,17.54157939,157.38,157.37,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985095653,17.54157939,157.38,157.29,120.01724387]
["bitfinex-derivatives","SOLF0:USTF0",1748985095654,6.3535,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985096049,11.03300879,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985096250,6.3535,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985097952,11.02932124,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985098257,6.39660929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985098454,4.67574539,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985098653,6.39660929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985099562,4.67325189,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985099858,6.39660929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985100156,4.67381904,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985100358,6.39660929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985100659,4.63599379,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985100855,6.39660929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985101055,4.63596946,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985101558,4.63635973,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985102155,6.39660929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985102959,0.04350929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985103359,4.66463609,157.3,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985103751,0.04350929,157.31,157.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985103952,0.04350929,157.31,157.29,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985104350,4.66584716,157.3,157.29,50.64527939]
["bitfinex-derivatives","SOLF0:USTF0",1748985104755,4.66584239,157.3,157.29,44.29137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985104957,0.04350929,157.31,157.3,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748985105462,15.42197939,157.4,157.35,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748985105657,4.2306,157.4,157.34,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985105858,6.3508,157.37,157.34,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985106153,6.3508,157.37,157.34,17.54297939]
["bitfinex-derivatives","SOLF0:USTF0",1748985106355,0.04687344,157.37,157.34,11.23206096]
["bitfinex-derivatives","SOLF0:USTF0",1748985106556,0.04687344,157.37,157.36,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985106749,0.04687344,157.37,157.36,17.54217939]
["bitfinex-derivatives","SOLF0:USTF0",1748985106950,0.04687344,157.37,157.28,11.19137939]
["bitfinex-derivatives","SOLF0:USTF0",1748985106951,6.40687344,157.37,157.26,40.95318201]
["bitfinex-derivatives","SOLF0:USTF0",1748985107159,11.19137939,157.32,157.26,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1748985107466,34.5,157.35,157.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748985107757,34.5,157.35,157.27,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748985107960,6.3528,157.32,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985108153,0.04515077,157.33,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985110159,6.3535,157.3,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985112062,16.90371218,157.32,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985112063,6.3532,157.31,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985112963,0.04515077,157.33,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985113560,0.04515077,157.33,157.29,6.39613662]
["bitfinex-derivatives","SOLF0:USTF0",1748985114653,6.3527,157.32,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985114862,0.04515077,157.33,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985116162,16.90371218,157.32,157.29,0.04233662]
["bitfinex-derivatives","SOLF0:USTF0",1748985116465,0.04515077,157.33,157.2,1.10588534]
["bitfinex-derivatives","SOLF0:USTF0",1748985116664,0.04515077,157.33,157.14,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748985116665,16.90371218,157.23,157.14,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748985116965,16.90371218,157.23,157.14,45.5534]
["bitfinex-derivatives","SOLF0:USTF0",1748985117165,16.90371218,157.25,157.15,16.90371218]
["bitfinex-derivatives","SOLF0:USTF0",1748985117469,0.04732321,157.22,157.18,16.91912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985117658,4.55830663,157.21,157.2,16.91912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985117858,0.04732321,157.22,157.2,16.91912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985118054,4.55912042,157.21,157.2,16.91912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985118261,0.04732321,157.22,157.2,23.27622714]
["bitfinex-derivatives","SOLF0:USTF0",1748985118562,4.55911718,157.21,157.2,23.27622714]
["bitfinex-derivatives","SOLF0:USTF0",1748985119164,9.11822937,157.21,157.2,23.27622714]
["bitfinex-derivatives","SOLF0:USTF0",1748985119363,4.55911718,157.21,157.2,23.27622714]
["bitfinex-derivatives","SOLF0:USTF0",1748985119765,9.11803361,157.21,157.2,23.27622714]
["bitfinex-derivatives","SOLF0:USTF0",1748985119967,9.11803361,157.21,157.2,16.91912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985120165,4.55911718,157.21,157.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985120367,4.55932577,157.2,157.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985120770,4.55884333,157.2,157.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985121071,4.55911718,157.21,157.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985123866,4.55911718,157.21,157.2,16.91912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985124068,548.9,157.33,157.2,16.91912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985124267,548.9,157.33,157.2,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748985124478,16.91912714,157.29,157.22,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748985124965,0.04759974,157.27,157.24,0.04374927]
["bitfinex-derivatives","SOLF0:USTF0",1748985125167,6.40259974,157.27,157.24,0.04374927]
["bitfinex-derivatives","SOLF0:USTF0",1748985125866,6.3552,157.26,157.24,0.04374927]
["bitfinex-derivatives","SOLF0:USTF0",1748985126065,0.04759974,157.27,157.24,0.04374927]
["bitfinex-derivatives","SOLF0:USTF0",1748985126268,6.3554,157.25,157.24,0.04374927]
["bitfinex-derivatives","SOLF0:USTF0",1748985127070,6.3575,157.2,157.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985128367,0.04382012,157.21,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985129170,6.3591,157.16,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985129470,0.04758353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985129971,6.40648353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985130673,6.3591,157.16,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985133764,6.40648353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985134468,0.04758353,157.17,157.15,58.11912714]
["bitfinex-derivatives","SOLF0:USTF0",1748985135676,0.04758353,157.17,157.15,64.47852714]
["bitfinex-derivatives","SOLF0:USTF0",1748985141282,0.04758353,157.17,157.16,17.64348497]
["bitfinex-derivatives","SOLF0:USTF0",1748985148004,0.04758353,157.17,157.16,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748985148690,0.04758353,157.17,157.15,58.84378497]
["bitfinex-derivatives","SOLF0:USTF0",1748985149594,6.40628353,157.17,157.15,52.48438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985149792,0.04758353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985150087,6.40658353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985151292,0.04758353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985151988,0.04758353,157.17,157.16,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748985152386,0.04758353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985152701,0.04758353,157.17,157.15,47.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748985153386,6.40638353,157.17,157.15,47.5593]
["bitfinex-derivatives","SOLF0:USTF0",1748985153694,6.40638353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985154187,6.40638353,157.17,157.15,47.5595]
["bitfinex-derivatives","SOLF0:USTF0",1748985154388,6.3591,157.16,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985155508,6.40648353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985155687,0.04758353,157.17,157.15,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985156087,0.04758353,157.17,157.11,51.84438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985156290,0.04758353,157.17,157.12,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748985156691,6.36,157.14,157.12,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748985157093,0.04758353,157.17,157.12,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748985157498,6.3599,157.15,157.12,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748985158501,6.3599,157.14,157.11,46.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748985159098,6.3597,157.15,157.12,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748985160403,6.3597,157.15,157.13,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748985160798,0.04758353,157.17,157.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748985161002,11.3319685,157.17,157.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748985162003,6.3605,157.13,157.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748985164408,0.04675883,157.14,157.11,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748985164608,0.04675883,157.14,157.12,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985164811,0.04675883,157.14,157.12,17.64488497]
["bitfinex-derivatives","SOLF0:USTF0",1748985165209,0.04675883,157.14,157.12,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985165413,6.358,157.19,157.12,22.56876994]
["bitfinex-derivatives","SOLF0:USTF0",1748985165617,6.358,157.19,157.16,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985165809,4.2208,157.2,157.16,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985166112,6.3582,157.19,157.16,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985166413,6.3582,157.19,157.16,6.40027247]
["bitfinex-derivatives","SOLF0:USTF0",1748985166414,6.40389614,157.19,157.16,6.40027247]
["bitfinex-derivatives","SOLF0:USTF0",1748985166617,6.3583,157.18,157.16,0.04137247]
["bitfinex-derivatives","SOLF0:USTF0",1748985167207,0.04569614,157.19,157.16,0.04137247]
["bitfinex-derivatives","SOLF0:USTF0",1748985167713,6.3587,157.17,157.16,0.04137247]
["bitfinex-derivatives","SOLF0:USTF0",1748985169913,6.3584,157.18,157.16,0.04137247]
["bitfinex-derivatives","SOLF0:USTF0",1748985170419,6.3583,157.18,157.16,0.04137247]
["bitfinex-derivatives","SOLF0:USTF0",1748985170715,0.04569614,157.19,157.16,11.32575744]
["bitfinex-derivatives","SOLF0:USTF0",1748985171708,6.40379614,157.19,157.17,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748985172516,6.3583,157.18,157.16,17.68475744]
["bitfinex-derivatives","SOLF0:USTF0",1748985173113,0.04569614,157.19,157.16,11.32575744]
["bitfinex-derivatives","SOLF0:USTF0",1748985173308,0.04569614,157.19,157.18,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985175017,0.04569614,157.19,157.18,17.64268497]
["bitfinex-derivatives","SOLF0:USTF0",1748985175317,2.1387,157.26,157.18,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985175618,6.3561,157.24,157.22,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985176318,6.40185546,157.25,157.22,17.64108497]
["bitfinex-derivatives","SOLF0:USTF0",1748985176519,0.04615546,157.25,157.24,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985179215,6.40165546,157.25,157.24,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985179718,6.3564,157.23,157.21,0.04772372]
["bitfinex-derivatives","SOLF0:USTF0",1748985179920,0.04615546,157.25,157.21,0.04772372]
["bitfinex-derivatives","SOLF0:USTF0",1748985181326,6.3567,157.22,157.21,0.04772372]
["bitfinex-derivatives","SOLF0:USTF0",1748985181821,6.3567,157.22,157.15,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985181822,6.3585,157.18,157.16,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985182424,6.3591,157.17,157.15,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985182627,11.28438497,157.23,157.15,50.32438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985182925,0.04669488,157.21,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985183328,11.33107985,157.21,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985183525,6.3583,157.18,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985184227,4.1817,157.2,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985184629,4.1817,157.2,157.17,6.40690572]
["bitfinex-derivatives","SOLF0:USTF0",1748985185030,6.3581,157.19,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985187233,6.3581,157.19,157.17,6.40710572]
["bitfinex-derivatives","SOLF0:USTF0",1748985187430,0.04669488,157.21,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985188030,0.04669488,157.21,157.17,11.33279069]
["bitfinex-derivatives","SOLF0:USTF0",1748985188228,6.3578,157.2,157.17,17.69129069]
["bitfinex-derivatives","SOLF0:USTF0",1748985188934,6.358,157.19,157.17,11.33279069]
["bitfinex-derivatives","SOLF0:USTF0",1748985189627,6.358,157.19,157.17,17.69129069]
["bitfinex-derivatives","SOLF0:USTF0",1748985190234,6.3577,157.2,157.17,17.69129069]
["bitfinex-derivatives","SOLF0:USTF0",1748985190834,6.40399488,157.21,157.17,11.33279069]
["bitfinex-derivatives","SOLF0:USTF0",1748985191235,0.04669488,157.21,157.2,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748985191832,0.04669488,157.21,157.19,17.64208497]
["bitfinex-derivatives","SOLF0:USTF0",1748985192433,6.40379488,157.21,157.19,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985193136,0.04669488,157.21,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985194341,0.04669488,157.21,157.18,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985194838,6.3577,157.2,157.18,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985195035,0.04669488,157.21,157.18,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985195634,6.3579,157.19,157.18,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985197742,6.3583,157.18,157.17,11.33279069]
["bitfinex-derivatives","SOLF0:USTF0",1748985201842,0.04669488,157.21,157.17,11.33279069]
["bitfinex-derivatives","SOLF0:USTF0",1748985203038,6.3583,157.18,157.17,11.33279069]
["bitfinex-derivatives","SOLF0:USTF0",1748985204238,6.3583,157.18,157.17,0.04840572]
["bitfinex-derivatives","SOLF0:USTF0",1748985205936,6.3599,157.14,157.12,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748985206136,11.28438497,157.17,157.11,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985206540,6.3607,157.12,157.11,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985209747,6.3615,157.1,157.09,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748985210139,6.362,157.09,157.08,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985210440,6.362,157.09,157.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748985210441,0.04293255,157.13,157.07,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985210642,0.04171082,157.12,157.07,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985212145,6.3624,157.08,157.07,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985213648,6.362,157.09,157.07,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985213847,0.04171082,157.12,157.07,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985214048,0.04171082,157.12,157.09,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985214647,6.3615,157.1,157.09,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985215738,6.3622,157.09,157.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748985215950,6.3622,157.09,157.08,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985218050,0.04171082,157.12,157.08,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985218348,0.04171082,157.12,157.1,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985218752,6.3611,157.11,157.1,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985221950,6.3623,157.09,157.08,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985223549,6.3628,157.07,157.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748985223749,6.3628,157.07,157.06,48.80438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985224847,6.3628,157.07,157.03,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748985224848,6.364,157.04,157.03,47.36438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985225245,11.28438497,157.04,156.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748985225450,11.28438497,157.04,156.92,11.86316494]
["bitfinex-derivatives","SOLF0:USTF0",1748985225451,11.28438497,157.01,156.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748985225650,0.0439159,156.98,156.92,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985225851,0.0439159,156.98,156.9,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748985226044,0.0439159,156.98,156.92,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985226255,0.0439159,156.98,156.94,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985226456,6.3676,156.96,156.94,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985226858,0.0439159,156.98,156.94,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985227254,0.0439159,156.98,156.96,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985227863,0.0439159,156.98,156.95,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748985228158,0.0439159,156.98,156.96,17.65158497]
["bitfinex-derivatives","SOLF0:USTF0",1748985229159,0.0439159,156.98,156.94,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985230257,0.0439159,156.98,156.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748985230855,0.0439159,156.98,156.94,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748985231057,0.0439159,156.98,156.91,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985231459,6.4106159,156.98,156.91,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985231655,0.0439159,156.98,156.93,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985232767,6.4106159,156.98,156.94,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748985234966,0.0439159,156.98,156.95,2.66145355]
["bitfinex-derivatives","SOLF0:USTF0",1748985235162,0.0439159,156.98,156.92,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985235163,0.0439159,156.98,156.96,2.66144484]
["bitfinex-derivatives","SOLF0:USTF0",1748985235365,0.0439159,156.98,156.92,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985235868,6.3672,156.97,156.93,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748985236071,0.0439159,156.98,156.93,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748985236471,6.3669,156.97,156.93,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748985236774,0.0439159,156.98,156.94,2.67540458]
["bitfinex-derivatives","SOLF0:USTF0",1748985237071,6.3669,156.97,156.93,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748985237272,6.3669,156.97,156.94,2.67559784]
["bitfinex-derivatives","SOLF0:USTF0",1748985237475,6.3669,156.97,156.93,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748985237772,6.3669,156.97,156.94,2.67562861]
["bitfinex-derivatives","SOLF0:USTF0",1748985237971,6.3669,156.97,156.95,2.67562861]
["bitfinex-derivatives","SOLF0:USTF0",1748985238176,6.3673,156.96,156.95,2.67562861]
["bitfinex-derivatives","SOLF0:USTF0",1748985238373,6.3673,156.96,156.93,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748985238967,6.3673,156.96,156.94,2.67563733]
["bitfinex-derivatives","SOLF0:USTF0",1748985239168,6.3673,156.96,156.95,2.67563733]
["bitfinex-derivatives","SOLF0:USTF0",1748985239565,6.3673,156.96,156.93,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748985239773,6.3673,156.96,156.94,2.6761149]
["bitfinex-derivatives","SOLF0:USTF0",1748985239974,6.3673,156.96,156.95,2.6761149]
["bitfinex-derivatives","SOLF0:USTF0",1748985240275,11.28438497,156.97,156.95,2.67613056]
["bitfinex-derivatives","SOLF0:USTF0",1748985240476,11.28438497,156.97,156.96,2.67616963]
["bitfinex-derivatives","SOLF0:USTF0",1748985240677,0.04535285,156.98,156.96,2.67616963]
["bitfinex-derivatives","SOLF0:USTF0",1748985242671,0.04535285,156.98,156.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985242672,11.32973782,156.98,156.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985242977,11.28438497,156.96,156.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985243172,6.3683,156.94,156.91,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748985243380,2.19724822,156.95,156.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985243774,2.19724822,156.95,156.9,42.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748985244174,0.04844822,156.95,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985244369,0.04844822,156.95,156.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748985244583,0.04844822,156.95,156.92,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985244875,0.04844822,156.95,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985245079,0.04844822,156.95,156.89,13.83835912]
["bitfinex-derivatives","SOLF0:USTF0",1748985245280,0.04844822,156.95,156.9,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748985245677,6.3688,156.93,156.9,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748985245879,0.04844822,156.95,156.89,20.20825912]
["bitfinex-derivatives","SOLF0:USTF0",1748985246577,11.33283319,156.95,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985246973,2.1658,156.94,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985247780,6.3696,156.91,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985248486,0.04248978,156.92,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985248487,6.3697,156.9,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985248687,0.04248978,156.92,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985248985,6.3697,156.9,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985251583,0.04248978,156.92,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985251888,0.04248978,156.92,156.9,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985252186,6.41138978,156.92,156.9,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985252689,6.3695,156.91,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985252886,0.04248978,156.92,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985253182,6.3694,156.91,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985253389,0.04248978,156.92,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985255985,6.3695,156.91,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985256493,6.3697,156.9,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985261987,6.3694,156.91,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985263091,6.41148978,156.92,156.9,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748985263389,6.41148978,156.92,156.9,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985263390,0.04248978,156.92,156.9,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985263785,0.04248978,156.92,156.91,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748985265695,0.26014,156.98,156.9,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985265991,0.26014,156.98,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985265992,6.3668,156.97,156.96,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985266184,0.26014,156.98,156.96,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985266585,6.62674,156.98,156.96,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985266795,0.26014,156.98,156.96,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985267185,0.26014,156.98,156.97,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748985267390,0.26014,156.98,156.96,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985268289,0.26014,156.98,156.95,11.32653839]
["bitfinex-derivatives","SOLF0:USTF0",1748985268789,6.3672,156.96,156.95,0.04215342]
["bitfinex-derivatives","SOLF0:USTF0",1748985270990,6.3692,156.91,156.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748985271390,11.28438497,156.94,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985271696,6.3697,156.9,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985275397,17.65408497,156.9,156.89,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985278094,6.3713,156.86,156.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748985278297,11.28438497,156.9,156.82,46.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985278298,0.04409024,156.87,156.82,46.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985280094,6.372,156.85,156.82,46.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985280889,6.3722,156.84,156.82,46.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985281503,6.3722,156.84,156.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748985281695,6.3722,156.84,156.82,46.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985282497,6.3725,156.83,156.82,46.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985283498,0.04409024,156.87,156.79,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1748985283499,6.3737,156.8,156.79,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1748985283801,0.04067906,156.81,156.79,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1748985284001,6.42012779,156.82,156.79,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1748985284600,6.42012779,156.82,156.79,43.686]
["bitfinex-derivatives","SOLF0:USTF0",1748985284801,0.04692779,156.82,156.79,43.686]
["bitfinex-derivatives","SOLF0:USTF0",1748985285497,0.04692779,156.82,156.8,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748985285698,0.04692779,156.82,156.79,37.312]
["bitfinex-derivatives","SOLF0:USTF0",1748985285900,0.04692779,156.82,156.8,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985286297,0.04692779,156.82,156.81,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748985286502,47.72638497,156.91,156.8,28.50379879]
["bitfinex-derivatives","SOLF0:USTF0",1748985286698,47.72638497,156.91,156.84,17.65628497]
["bitfinex-derivatives","SOLF0:USTF0",1748985287100,6.3711,156.87,156.84,17.65628497]
["bitfinex-derivatives","SOLF0:USTF0",1748985287501,6.41604826,156.87,156.84,17.69849492]
["bitfinex-derivatives","SOLF0:USTF0",1748985287705,0.04494826,156.87,156.84,11.32659492]
["bitfinex-derivatives","SOLF0:USTF0",1748985288804,0.04494826,156.87,156.85,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748985289008,0.04494826,156.87,156.84,11.32659492]
["bitfinex-derivatives","SOLF0:USTF0",1748985289398,0.04494826,156.87,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748985289604,0.27929,156.91,156.86,22.56876994]
["bitfinex-derivatives","SOLF0:USTF0",1748985289808,0.27929,156.91,156.9,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985290008,0.27929,156.91,156.9,17.65408497]
["bitfinex-derivatives","SOLF0:USTF0",1748985290508,0.0404933,156.92,156.91,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748985290702,0.0468886,156.93,156.91,11.28438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985290904,34.22,156.99,156.91,45.50438497]
["bitfinex-derivatives","SOLF0:USTF0",1748985291213,0.04647965,156.94,156.93,6.41368487]
["bitfinex-derivatives","SOLF0:USTF0",1748985291411,0.04229954,156.95,156.93,0.04528487]
["bitfinex-derivatives","SOLF0:USTF0",1748985292309,0.04229954,156.95,156.94,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985292510,0.04229954,156.95,156.94,23.33863233]
["bitfinex-derivatives","SOLF0:USTF0",1748985295510,6.368,156.94,156.93,0.04528487]
["bitfinex-derivatives","SOLF0:USTF0",1748985297207,0.04229954,156.95,156.88,51.19063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985297401,17.01293187,156.95,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985297606,34.22,156.94,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985298209,6.3701,156.89,156.88,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1748985300714,34.22,156.9,156.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985301021,6.3724,156.84,156.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985302109,0.04853452,156.85,156.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985302307,0.04853452,156.85,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985302713,6.42053452,156.85,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985303109,0.04853452,156.85,156.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985303713,6.3721,156.84,156.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985303914,0.04853452,156.85,156.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985304320,6.3723,156.84,156.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985304816,0.04853452,156.85,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985305407,6.42043452,156.85,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985305608,0.04853452,156.85,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985306020,6.3721,156.84,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985306417,0.04853452,156.85,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985306818,6.42043452,156.85,156.83,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985307421,0.04853452,156.85,156.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985307624,0.04853452,156.85,156.8,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985311123,0.04853452,156.85,156.75,556.27882993]
["bitfinex-derivatives","SOLF0:USTF0",1748985311325,0.04742229,156.82,156.79,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985311526,6.42052229,156.82,156.79,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985311924,6.42052229,156.82,156.79,23.34453233]
["bitfinex-derivatives","SOLF0:USTF0",1748985312122,0.04742229,156.82,156.79,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985312429,38.4115,156.89,156.81,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985312629,34.22,156.89,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985312934,34.22,156.89,156.84,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985313328,6.3716,156.86,156.84,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985313623,6.3716,156.86,156.85,0.04585517]
["bitfinex-derivatives","SOLF0:USTF0",1748985315429,0.04788042,156.88,156.85,0.04585517]
["bitfinex-derivatives","SOLF0:USTF0",1748985315733,0.04788042,156.88,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985315925,6.41858042,156.88,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985316429,6.41838042,156.88,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985316833,0.04788042,156.88,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985317440,0.04788042,156.88,156.86,23.34173233]
["bitfinex-derivatives","SOLF0:USTF0",1748985317643,0.04788042,156.88,156.86,16.97063233]
["bitfinex-derivatives","SOLF0:USTF0",1748985318738,0.04788042,156.88,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748985319132,0.04788042,156.88,156.85,34.26585517]
["bitfinex-derivatives","SOLF0:USTF0",1748985320537,6.3713,156.86,156.85,34.26585517]
["bitfinex-derivatives","SOLF0:USTF0",1748985321444,6.3713,156.86,156.85,0.04585517]
["bitfinex-derivatives","SOLF0:USTF0",1748985324649,6.3733,156.81,156.78,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748985325133,34.22,156.88,156.78,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748985325134,6.3737,156.8,156.78,17.71466055]
["bitfinex-derivatives","SOLF0:USTF0",1748985325332,6.3737,156.8,156.78,11.34046055]
["bitfinex-derivatives","SOLF0:USTF0",1748985325939,6.3745,156.78,156.77,0.02102321]
["bitfinex-derivatives","SOLF0:USTF0",1748985326241,11.34046055,156.79,156.71,5.92756686]
["bitfinex-derivatives","SOLF0:USTF0",1748985326439,6.3753,156.76,156.73,11.34046055]
["bitfinex-derivatives","SOLF0:USTF0",1748985326638,11.34046055,156.81,156.73,11.34046055]
["bitfinex-derivatives","SOLF0:USTF0",1748985326939,11.34046055,156.81,156.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985327139,0.04099912,156.79,156.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985327939,6.3752,156.77,156.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985328138,0.04099912,156.79,156.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985328546,0.04099912,156.79,156.78,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748985328743,0.04099912,156.79,156.78,40.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748985329542,17.02225949,156.88,156.78,40.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748985329543,51.24225949,156.9,156.78,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985329737,34.22,156.9,156.82,17.02225949]
["bitfinex-derivatives","SOLF0:USTF0",1748985329942,6.3713,156.86,156.82,51.24225949]
["bitfinex-derivatives","SOLF0:USTF0",1748985330152,34.22,156.9,156.83,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1748985330343,34.22,156.9,156.82,51.24225949]
["bitfinex-derivatives","SOLF0:USTF0",1748985330540,0.04432658,156.88,156.84,6.41279912]
["bitfinex-derivatives","SOLF0:USTF0",1748985330946,6.41502658,156.88,156.84,0.04099912]
["bitfinex-derivatives","SOLF0:USTF0",1748985331246,6.41502658,156.88,156.84,6.41289912]
["bitfinex-derivatives","SOLF0:USTF0",1748985331247,0.04432658,156.88,156.84,6.41289912]
["bitfinex-derivatives","SOLF0:USTF0",1748985331645,6.3711,156.87,156.84,6.41289912]
["bitfinex-derivatives","SOLF0:USTF0",1748985331843,0.04432658,156.88,156.84,0.04099912]
["bitfinex-derivatives","SOLF0:USTF0",1748985332051,6.3717,156.85,156.84,0.04099912]
["bitfinex-derivatives","SOLF0:USTF0",1748985337351,23.39395949,156.85,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985339351,6.3717,156.85,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985341348,0.04432658,156.88,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985342152,6.3713,156.86,156.84,6.37199912]
["bitfinex-derivatives","SOLF0:USTF0",1748985343251,0.04432658,156.88,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985343646,0.04432658,156.88,156.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985344244,6.41502658,156.88,156.85,40.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748985344854,0.04432658,156.88,156.85,51.24225949]
["bitfinex-derivatives","SOLF0:USTF0",1748985345055,0.04432658,156.88,156.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985345453,0.04432658,156.88,156.85,40.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748985345643,17.06658607,156.88,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985345847,17.02225949,156.86,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985346149,6.3717,156.85,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985348353,6.371,156.87,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985348557,0.04432658,156.88,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985349657,6.371,156.87,156.84,6.37209912]
["bitfinex-derivatives","SOLF0:USTF0",1748985349856,0.04432658,156.88,156.84,6.37209912]
["bitfinex-derivatives","SOLF0:USTF0",1748985350060,0.04432658,156.88,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985350455,6.3715,156.86,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985351151,0.04432658,156.88,156.85,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748985351457,0.04432658,156.88,156.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985352557,0.04432658,156.88,156.86,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748985352558,6.41502658,156.88,156.86,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1748985352948,0.04432658,156.88,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748985353149,0.04432658,156.88,156.87,23.39315949]
["bitfinex-derivatives","SOLF0:USTF0",1748985353352,0.04432658,156.88,156.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985353751,6.3711,156.87,156.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985354158,17.06658607,156.88,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985354454,6.3717,156.85,156.84,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985359065,17.02225949,156.86,156.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985359066,6.3741,156.79,156.78,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985360163,17.06466405,156.8,156.75,5.94069732]
["bitfinex-derivatives","SOLF0:USTF0",1748985360361,17.06466405,156.8,156.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985360362,0.04240456,156.8,156.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985360566,17.06466405,156.8,156.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985360770,6.3756,156.76,156.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985361071,6.41752702,156.76,156.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985361270,0.04192702,156.76,156.73,40.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748985361672,0.04192702,156.76,156.73,40.12153518]
["bitfinex-derivatives","SOLF0:USTF0",1748985361869,0.04192702,156.76,156.75,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748985362374,0.04192702,156.76,156.74,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748985362672,0.04192702,156.76,156.74,12.31753518]
["bitfinex-derivatives","SOLF0:USTF0",1748985362872,0.04192702,156.76,156.74,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748985363269,6.41752702,156.76,156.73,46.49793518]
["bitfinex-derivatives","SOLF0:USTF0",1748985363669,6.41752702,156.76,156.73,40.1207683]
["bitfinex-derivatives","SOLF0:USTF0",1748985363670,6.376,156.75,156.73,40.1207683]
["bitfinex-derivatives","SOLF0:USTF0",1748985363878,0.04192702,156.76,156.73,40.1207683]
["bitfinex-derivatives","SOLF0:USTF0",1748985364274,0.04192702,156.76,156.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985364965,17.03200031,156.74,156.7,7.90877662]
["bitfinex-derivatives","SOLF0:USTF0",1748985365182,17.03364602,156.72,156.64,7.90877662]
["bitfinex-derivatives","SOLF0:USTF0",1748985365473,6.42559684,156.7,156.64,7.90877662]
["bitfinex-derivatives","SOLF0:USTF0",1748985365673,6.42559684,156.7,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748985365870,0.04759684,156.7,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748985366073,0.04759684,156.7,156.66,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748985366265,0.04759684,156.7,156.63,42.08877662]
["bitfinex-derivatives","SOLF0:USTF0",1748985366471,6.3789,156.68,156.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985366768,0.04759684,156.7,156.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985366967,6.3786,156.68,156.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985367177,34.2,156.67,156.62,7.90877662]
["bitfinex-derivatives","SOLF0:USTF0",1748985367363,34.2,156.67,156.61,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985367364,0.04765993,156.66,156.61,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985368266,17.04681108,156.64,156.52,7.90877662]
["bitfinex-derivatives","SOLF0:USTF0",1748985368577,0.043189,156.6,156.57,17.05157899]
["bitfinex-derivatives","SOLF0:USTF0",1748985368765,0.043189,156.6,156.53,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748985368966,0.043189,156.6,156.55,17.05208876]
["bitfinex-derivatives","SOLF0:USTF0",1748985369266,6.3823,156.59,156.56,40.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748985369472,0.043189,156.6,156.56,40.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748985369772,0.043189,156.6,156.56,51.25178218]
["bitfinex-derivatives","SOLF0:USTF0",1748985369975,17.04595505,156.68,156.56,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985370165,6.3805,156.64,156.59,17.04595505]
["bitfinex-derivatives","SOLF0:USTF0",1748985370370,6.3805,156.64,156.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985370570,17.04595505,156.68,156.61,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748985370770,6.3802,156.64,156.61,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748985371077,0.04288981,156.64,156.61,0.043189]
["bitfinex-derivatives","SOLF0:USTF0",1748985371474,0.04288981,156.64,156.62,2.6473147]
["bitfinex-derivatives","SOLF0:USTF0",1748985371669,0.04288981,156.64,156.61,0.043189]
["bitfinex-derivatives","SOLF0:USTF0",1748985371875,0.04288981,156.64,156.62,2.64731717]
["bitfinex-derivatives","SOLF0:USTF0",1748985372074,0.04288981,156.64,156.63,2.64733483]
["bitfinex-derivatives","SOLF0:USTF0",1748985372269,0.04288981,156.64,156.61,6.424289]
["bitfinex-derivatives","SOLF0:USTF0",1748985372470,0.04288981,156.64,156.62,2.64733265]
["bitfinex-derivatives","SOLF0:USTF0",1748985372676,0.04288981,156.64,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748985373179,0.04288981,156.64,156.63,2.64733418]
["bitfinex-derivatives","SOLF0:USTF0",1748985373374,0.04288981,156.64,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748985373579,0.04288981,156.64,156.63,9.03096305]
["bitfinex-derivatives","SOLF0:USTF0",1748985373875,0.04288981,156.64,156.63,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748985374081,6.3783,156.69,156.65,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748985375078,6.42462461,156.69,156.65,6.4211639]
["bitfinex-derivatives","SOLF0:USTF0",1748985376281,0.04632461,156.69,156.66,2.64443814]
["bitfinex-derivatives","SOLF0:USTF0",1748985376472,0.04632461,156.69,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985376672,6.3794,156.66,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985376877,0.04632461,156.69,156.65,2.68618205]
["bitfinex-derivatives","SOLF0:USTF0",1748985377080,0.04632461,156.69,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985377476,0.04632461,156.69,156.66,2.64453054]
["bitfinex-derivatives","SOLF0:USTF0",1748985377681,0.04632461,156.69,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985377982,0.04632461,156.69,156.66,2.64452983]
["bitfinex-derivatives","SOLF0:USTF0",1748985378179,0.04632461,156.69,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985378382,0.04632461,156.69,156.66,2.64306723]
["bitfinex-derivatives","SOLF0:USTF0",1748985378680,0.04632461,156.69,156.67,7.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985378885,0.04632461,156.69,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985378886,6.3794,156.66,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985382892,23.42173222,156.66,156.65,0.0416639]
["bitfinex-derivatives","SOLF0:USTF0",1748985383989,6.3819,156.6,156.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985384390,6.381,156.63,156.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985384587,17.04233222,156.63,156.54,17.04233222]
["bitfinex-derivatives","SOLF0:USTF0",1748985385098,6.3826,156.59,156.57,0.04441491]
["bitfinex-derivatives","SOLF0:USTF0",1748985385289,0.04375751,156.6,156.57,0.04441491]
["bitfinex-derivatives","SOLF0:USTF0",1748985385494,6.3827,156.58,156.57,0.04441491]
["bitfinex-derivatives","SOLF0:USTF0",1748985386991,17.10940288,156.6,156.46,17.06564537]
["bitfinex-derivatives","SOLF0:USTF0",1748985387193,17.06564537,156.56,156.47,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748985387401,6.3858,156.51,156.47,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1748985387596,17.06564537,156.52,156.36,551.3]
["bitfinex-derivatives","SOLF0:USTF0",1748985387803,0.04139573,156.46,156.41,17.06564537]
["bitfinex-derivatives","SOLF0:USTF0",1748985388001,0.04139573,156.46,156.34,6.89647415]
["bitfinex-derivatives","SOLF0:USTF0",1748985388002,0.04139573,156.46,156.39,1.11230083]
["bitfinex-derivatives","SOLF0:USTF0",1748985388203,12.7658,156.58,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985388204,0.04464603,156.44,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985388504,0.04416789,156.41,156.38,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748985388796,0.04416789,156.41,156.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985390598,17.08403625,156.49,156.4,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985390790,6.3882,156.45,156.4,23.47373625]
["bitfinex-derivatives","SOLF0:USTF0",1748985390988,2.0369,156.5,156.42,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985391203,6.3881,156.45,156.43,51.30403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985391395,17.08403625,156.52,156.44,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985391594,0.0405505,156.5,156.46,0.04520712]
["bitfinex-derivatives","SOLF0:USTF0",1748985391794,6.3872,156.47,156.46,0.04520712]
["bitfinex-derivatives","SOLF0:USTF0",1748985392299,6.3868,156.48,156.46,0.04520712]
["bitfinex-derivatives","SOLF0:USTF0",1748985392596,0.0405505,156.5,156.46,0.04520712]
["bitfinex-derivatives","SOLF0:USTF0",1748985392993,6.3865,156.49,156.46,0.04520712]
["bitfinex-derivatives","SOLF0:USTF0",1748985393498,0.0405505,156.5,156.47,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985393706,17.08403625,156.59,156.49,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985394096,17.08403625,156.61,156.52,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985394298,17.08403625,156.61,156.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985394500,34.22,156.62,156.54,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985394700,6.3836,156.56,156.54,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985395503,0.04217963,156.57,156.54,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985395805,0.04217963,156.57,156.53,34.26395826]
["bitfinex-derivatives","SOLF0:USTF0",1748985396005,0.04217963,156.57,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748985396304,0.04217963,156.57,156.53,34.26395826]
["bitfinex-derivatives","SOLF0:USTF0",1748985396305,6.42557963,156.57,156.53,34.26395826]
["bitfinex-derivatives","SOLF0:USTF0",1748985396808,0.04217963,156.57,156.56,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985397209,585.82,156.68,156.56,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985397210,6.3808,156.63,156.56,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985397398,6.3808,156.63,156.6,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985397697,17.08403625,156.67,156.61,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985397898,17.08403625,156.67,156.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748985398101,0.04330772,156.66,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985398301,6.3802,156.64,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985399203,6.3799,156.65,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985399712,6.3802,156.64,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985400510,6.3799,156.65,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985400810,0.04330772,156.66,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985401506,6.3802,156.64,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985402797,6.38,156.65,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985403402,6.3802,156.64,156.63,0.04674969]
["bitfinex-derivatives","SOLF0:USTF0",1748985403911,0.04330772,156.66,156.63,23.51138594]
["bitfinex-derivatives","SOLF0:USTF0",1748985404207,0.04330772,156.66,156.63,17.13078594]
["bitfinex-derivatives","SOLF0:USTF0",1748985404804,0.04330772,156.66,156.65,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985406014,0.04330772,156.66,156.65,23.46383625]
["bitfinex-derivatives","SOLF0:USTF0",1748985406512,0.04330772,156.66,156.65,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985407804,6.2404,156.74,156.65,23.46353625]
["bitfinex-derivatives","SOLF0:USTF0",1748985407999,6.378,156.7,156.67,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985408198,6.378,156.7,156.68,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985409109,6.3782,156.69,156.68,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985410408,0.04711389,156.71,156.68,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985410607,0.04711389,156.71,156.7,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985411116,6.42451389,156.71,156.7,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985411508,0.04711389,156.71,156.7,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985412914,6.42451389,156.71,156.68,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748985413115,6.42451389,156.71,156.69,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985413512,6.3778,156.7,156.69,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985413713,0.04711389,156.71,156.67,0.04142363]
["bitfinex-derivatives","SOLF0:USTF0",1748985414404,17.08403625,156.7,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985414606,21.29203625,156.7,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985415010,6.3798,156.65,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985415612,6.42289904,156.66,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985416208,6.3798,156.65,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985417113,0.04329904,156.66,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985417512,6.378,156.7,156.64,51.46403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985417720,4.3464,156.73,156.66,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985418015,6.3778,156.7,156.67,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748985418215,6.3778,156.7,156.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985418415,4.3464,156.73,156.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985418618,0.04136304,156.72,156.69,0.04294452]
["bitfinex-derivatives","SOLF0:USTF0",1748985419012,6.3776,156.71,156.69,0.04294452]
["bitfinex-derivatives","SOLF0:USTF0",1748985419414,0.04136304,156.72,156.7,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985419624,0.04136304,156.72,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748985421112,0.04136304,156.72,156.7,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985421113,2.0772,156.79,156.74,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748985421315,2.0772,156.79,156.74,23.45993625]
["bitfinex-derivatives","SOLF0:USTF0",1748985421514,2.0772,156.79,156.75,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748985421913,2.0772,156.79,156.74,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985422113,0.04614185,156.78,156.76,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1748985422320,0.04614185,156.78,156.77,17.08403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985422519,0.04614185,156.78,156.77,51.46403625]
["bitfinex-derivatives","SOLF0:USTF0",1748985422714,0.04614185,156.78,156.75,0.04231386]
["bitfinex-derivatives","SOLF0:USTF0",1748985422920,17.08403625,156.77,156.75,0.04231386]
["bitfinex-derivatives","SOLF0:USTF0",1748985423114,17.08403625,156.77,156.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985423115,17.08403625,156.75,156.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985424022,0.04612933,156.73,156.7,0.04474725]
["bitfinex-derivatives","SOLF0:USTF0",1748985424328,6.3773,156.71,156.7,0.04474725]
["bitfinex-derivatives","SOLF0:USTF0",1748985424518,17.13016558,156.73,156.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985424719,17.08403625,156.73,156.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985424921,17.08403625,156.73,156.64,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985425218,29.01821208,156.73,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985425416,0.04658097,156.7,156.67,0.04847023]
["bitfinex-derivatives","SOLF0:USTF0",1748985425819,6.3786,156.68,156.67,0.04847023]
["bitfinex-derivatives","SOLF0:USTF0",1748985426222,2.1729,156.69,156.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985426420,2.1729,156.69,156.57,63.39821208]
["bitfinex-derivatives","SOLF0:USTF0",1748985426619,2.1729,156.69,156.6,29.01821208]
["bitfinex-derivatives","SOLF0:USTF0",1748985426821,2.1729,156.69,156.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748985427015,2.1729,156.69,156.63,29.01821208]
["bitfinex-derivatives","SOLF0:USTF0",1748985427216,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985427427,6.3794,156.66,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985427727,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985427927,6.379,156.67,156.64,6.42878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985428226,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985428926,6.3798,156.65,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985431723,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985432125,6.3796,156.66,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985432327,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985433330,6.3792,156.67,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985433529,6.3792,156.67,156.64,6.42898665]
["bitfinex-derivatives","SOLF0:USTF0",1748985435028,6.3794,156.66,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985435937,6.3798,156.65,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985436421,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985436626,6.3797,156.66,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985436835,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985437734,6.3798,156.65,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985441828,0.04532464,156.68,156.64,0.04878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985442032,0.04532464,156.68,156.64,34.30878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985442337,0.04532464,156.68,156.64,40.68878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985442338,6.3792,156.67,156.64,40.68878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985443328,0.04532464,156.68,156.64,34.30878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985444138,6.3791,156.67,156.64,40.68878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985444628,0.04532464,156.68,156.64,34.30878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985445134,6.3793,156.67,156.64,34.30878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985445633,6.3793,156.67,156.64,40.68878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985447336,6.3793,156.67,156.65,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985449635,6.3794,156.66,156.65,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985449841,0.04532464,156.68,156.64,34.30878665]
["bitfinex-derivatives","SOLF0:USTF0",1748985450139,6.3793,156.67,156.64,40.68898665]
["bitfinex-derivatives","SOLF0:USTF0",1748985451029,6.3793,156.67,156.65,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985451233,6.3794,156.66,156.65,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985451852,0.04532464,156.68,156.65,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985452041,0.04532464,156.68,156.67,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985452745,0.04532464,156.68,156.67,23.41710859]
["bitfinex-derivatives","SOLF0:USTF0",1748985455643,0.04532464,156.68,156.67,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985456944,0.04532464,156.68,156.67,23.41710859]
["bitfinex-derivatives","SOLF0:USTF0",1748985458632,2.1545,156.77,156.67,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985458838,2.1545,156.77,156.72,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985459145,2.1545,156.77,156.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748985459443,2.1545,156.77,156.7,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985459652,6.3766,156.73,156.72,0.04844061]
["bitfinex-derivatives","SOLF0:USTF0",1748985467049,0.04776553,156.75,156.72,0.04844061]
["bitfinex-derivatives","SOLF0:USTF0",1748985467248,0.04776553,156.75,156.74,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985467647,6.42346553,156.75,156.74,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985468052,6.42346553,156.75,156.73,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748985468252,6.42346553,156.75,156.74,17.03810859]
["bitfinex-derivatives","SOLF0:USTF0",1748985469253,6.42346553,156.75,156.74,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985470055,0.04776553,156.75,156.74,17.72307161]
["bitfinex-derivatives","SOLF0:USTF0",1748985470750,587.4255,156.82,156.76,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1748985470943,36.3655,156.82,156.77,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985471148,2.1055,156.82,156.77,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985471355,6.3743,156.79,156.77,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985471551,2.1055,156.82,156.77,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985471853,13.45057161,156.84,156.78,0.04597222]
["bitfinex-derivatives","SOLF0:USTF0",1748985471854,0.04277401,156.81,156.78,0.04597222]
["bitfinex-derivatives","SOLF0:USTF0",1748985472056,6.41607401,156.81,156.8,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985472852,2.2118,156.86,156.8,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985473057,2.2118,156.86,156.82,11.34697161]
["bitfinex-derivatives","SOLF0:USTF0",1748985473356,2.2118,156.86,156.81,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985473556,6.3729,156.82,156.81,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985474151,0.04321218,156.83,156.81,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985474858,0.04321218,156.83,156.81,23.37849647]
["bitfinex-derivatives","SOLF0:USTF0",1748985475659,0.04321218,156.83,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748985475959,0.04321218,156.83,156.81,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985476352,6.41591218,156.83,156.81,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985477552,0.04321218,156.83,156.81,23.37869647]
["bitfinex-derivatives","SOLF0:USTF0",1748985478258,6.41581218,156.83,156.81,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985478861,0.04321218,156.83,156.81,23.37869647]
["bitfinex-derivatives","SOLF0:USTF0",1748985479756,6.41581218,156.83,156.81,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985480259,6.41581218,156.83,156.8,34.22535247]
["bitfinex-derivatives","SOLF0:USTF0",1748985480260,0.04321218,156.83,156.8,0.04535247]
["bitfinex-derivatives","SOLF0:USTF0",1748985480556,17.00549647,156.82,156.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985480761,6.3757,156.75,156.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985481362,6.3757,156.75,156.71,553.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748985481363,19.22659647,156.8,156.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985481664,0.04113205,156.78,156.74,0.04534005]
["bitfinex-derivatives","SOLF0:USTF0",1748985481866,6.3757,156.75,156.74,0.04534005]
["bitfinex-derivatives","SOLF0:USTF0",1748985482155,0.04113205,156.78,156.74,0.04534005]
["bitfinex-derivatives","SOLF0:USTF0",1748985482556,17.04662852,156.78,156.74,0.04534005]
["bitfinex-derivatives","SOLF0:USTF0",1748985482760,17.00549647,156.76,156.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985483058,34.18,156.78,156.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985483259,17.00549647,156.76,156.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748985483866,0.04301845,156.74,156.71,0.04733376]
["bitfinex-derivatives","SOLF0:USTF0",1748985484961,0.04301845,156.74,156.71,17.05283023]
["bitfinex-derivatives","SOLF0:USTF0",1748985485159,0.04301845,156.74,156.71,0.04733376]
["bitfinex-derivatives","SOLF0:USTF0",1748985486162,6.3768,156.73,156.71,0.04733376]
["bitfinex-derivatives","SOLF0:USTF0",1748985486459,0.04301845,156.74,156.72,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985488264,0.04301845,156.74,156.72,23.38239647]
["bitfinex-derivatives","SOLF0:USTF0",1748985488466,0.04301845,156.74,156.72,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985488864,0.04301845,156.74,156.73,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985489373,0.04301845,156.74,156.73,23.38209647]
["bitfinex-derivatives","SOLF0:USTF0",1748985489563,2.2211,156.8,156.73,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985489769,2.08,156.81,156.76,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985489975,2.1956,156.82,156.78,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985490164,2.1065,156.85,156.78,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985490363,2.1065,156.85,156.78,23.37979647]
["bitfinex-derivatives","SOLF0:USTF0",1748985490563,2.1065,156.85,156.8,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1748985490564,0.04189902,156.83,156.8,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1748985491073,6.41469902,156.83,156.8,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1748985492771,0.04189902,156.83,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748985493167,0.04189902,156.83,156.82,23.37839647]
["bitfinex-derivatives","SOLF0:USTF0",1748985493466,0.04189902,156.83,156.8,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1748985493873,0.04189902,156.83,156.81,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1748985494068,0.04189902,156.83,156.8,17.05406356]
["bitfinex-derivatives","SOLF0:USTF0",1748985494574,0.04189902,156.83,156.82,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748985494960,0.04189902,156.83,156.82,23.37839647]
["bitfinex-derivatives","SOLF0:USTF0",1748985499373,36.2492,156.93,156.82,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985499577,36.2492,156.93,156.87,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985499868,6.3697,156.9,156.87,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985500070,6.3697,156.9,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748985500772,0.04244811,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748985500773,6.41184811,156.91,156.88,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748985500973,17.00549647,157.03,156.9,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985501180,17.00549647,156.99,156.89,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985501381,40.5476,156.98,156.91,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748985501678,40.5476,156.98,156.89,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985501878,0.04322626,156.95,156.92,0.04765385]
["bitfinex-derivatives","SOLF0:USTF0",1748985502279,0.04322626,156.95,156.93,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985503874,0.04322626,156.95,156.94,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748985504073,0.04322626,156.95,156.93,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985504281,0.04322626,156.95,156.92,0.04765385]
["bitfinex-derivatives","SOLF0:USTF0",1748985504982,6.41102626,156.95,156.92,6.41615385]
["bitfinex-derivatives","SOLF0:USTF0",1748985505176,0.04322626,156.95,156.92,0.04765385]
["bitfinex-derivatives","SOLF0:USTF0",1748985505683,6.3683,156.94,156.92,0.04765385]
["bitfinex-derivatives","SOLF0:USTF0",1748985506382,0.04322626,156.95,156.93,17.00549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985507279,0.04322626,156.95,156.94,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748985508380,51.12549647,157.07,156.94,51.12549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985508874,6.3654,157.01,156.94,51.12549647]
["bitfinex-derivatives","SOLF0:USTF0",1748985509280,0.04789668,156.99,156.98,11.31183652]
["bitfinex-derivatives","SOLF0:USTF0",1748985510279,0.04789668,156.99,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985510577,11.3597332,156.99,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985510884,6.3668,156.97,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985512379,6.3666,156.98,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985512576,0.04789668,156.99,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985513291,0.04789668,156.99,156.96,11.35822558]
["bitfinex-derivatives","SOLF0:USTF0",1748985513481,0.04789668,156.99,156.98,11.31183652]
["bitfinex-derivatives","SOLF0:USTF0",1748985513788,0.04789668,156.99,156.98,17.67823652]
["bitfinex-derivatives","SOLF0:USTF0",1748985514089,0.04789668,156.99,156.98,11.31183652]
["bitfinex-derivatives","SOLF0:USTF0",1748985515180,0.04789668,156.99,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985515686,6.3668,156.97,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985520386,6.3666,156.98,156.96,6.41358906]
["bitfinex-derivatives","SOLF0:USTF0",1748985520591,6.3666,156.98,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985523393,6.3666,156.98,156.96,6.41348906]
["bitfinex-derivatives","SOLF0:USTF0",1748985524086,6.41409668,156.99,156.96,6.41348906]
["bitfinex-derivatives","SOLF0:USTF0",1748985524297,0.04789668,156.99,156.96,17.02250546]
["bitfinex-derivatives","SOLF0:USTF0",1748985524887,0.04789668,156.99,156.97,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748985525389,0.04789668,156.99,156.98,16.9761164]
["bitfinex-derivatives","SOLF0:USTF0",1748985525587,0.04789668,156.99,156.98,23.3425164]
["bitfinex-derivatives","SOLF0:USTF0",1748985532087,0.04789668,156.99,156.98,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748985537300,0.04789668,156.99,156.98,17.68003381]
["bitfinex-derivatives","SOLF0:USTF0",1748985539595,0.04789668,156.99,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985540092,6.3664,156.98,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985540490,6.3668,156.97,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985540799,0.04789668,156.99,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985540997,0.04789668,156.99,156.97,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985542006,0.04789668,156.99,156.98,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748985543104,0.04789668,156.99,156.97,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985543304,0.04789668,156.99,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985544900,6.3668,156.97,156.96,0.04638906]
["bitfinex-derivatives","SOLF0:USTF0",1748985545407,6.3678,156.95,156.92,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748985545602,15.40663381,156.98,156.9,17.25683762]
["bitfinex-derivatives","SOLF0:USTF0",1748985546108,6.3681,156.94,156.9,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985546304,6.41621665,156.94,156.9,17.29819486]
["bitfinex-derivatives","SOLF0:USTF0",1748985546614,0.04811665,156.94,156.92,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985546909,6.41621665,156.94,156.92,17.68233381]
["bitfinex-derivatives","SOLF0:USTF0",1748985548211,6.3684,156.93,156.91,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748985549615,0.04811665,156.94,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985550302,11.31363381,156.93,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985550507,0.04811665,156.94,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985550713,6.3686,156.93,156.9,6.41075724]
["bitfinex-derivatives","SOLF0:USTF0",1748985551306,6.3689,156.92,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985552107,6.3692,156.91,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985552408,0.04811665,156.94,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985552605,6.3691,156.92,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985553113,6.3692,156.91,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985553908,6.369,156.92,156.9,0.04135724]
["bitfinex-derivatives","SOLF0:USTF0",1748985558017,6.369,156.92,156.9,6.41095724]
["bitfinex-derivatives","SOLF0:USTF0",1748985558618,6.369,156.92,156.84,7.84061283]
["bitfinex-derivatives","SOLF0:USTF0",1748985558619,138.34175046,156.94,156.87,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985558919,6.3704,156.89,156.87,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985559418,0.04695446,156.9,156.87,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985559620,0.04695446,156.9,156.86,0.04539857]
["bitfinex-derivatives","SOLF0:USTF0",1748985559824,11.31363381,156.87,156.86,0.04539857]
["bitfinex-derivatives","SOLF0:USTF0",1748985560316,17.68453381,156.87,156.86,0.04539857]
["bitfinex-derivatives","SOLF0:USTF0",1748985564223,17.68453381,156.87,156.86,9.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985564420,45.37363381,156.88,156.79,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985564627,11.31363381,156.89,156.82,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985565426,6.3716,156.86,156.84,0.0404262]
["bitfinex-derivatives","SOLF0:USTF0",1748985565626,0.04874609,156.87,156.84,0.0404262]
["bitfinex-derivatives","SOLF0:USTF0",1748985565831,6.3717,156.85,156.84,0.0404262]
["bitfinex-derivatives","SOLF0:USTF0",1748985567326,51.29695337,156.98,156.84,11.35406001]
["bitfinex-derivatives","SOLF0:USTF0",1748985567529,47.59233381,156.98,156.91,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985567827,6.369,156.92,156.91,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985568830,6.369,156.92,156.9,0.04101144]
["bitfinex-derivatives","SOLF0:USTF0",1748985569031,6.369,156.92,156.9,11.35464525]
["bitfinex-derivatives","SOLF0:USTF0",1748985569430,0.04586226,156.93,156.9,11.35464525]
["bitfinex-derivatives","SOLF0:USTF0",1748985569627,0.04586226,156.93,156.92,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985570523,6.41426226,156.93,156.92,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985570736,0.04586226,156.93,156.92,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985571633,0.04586226,156.93,156.91,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985571935,6.41456226,156.93,156.91,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985575735,6.3688,156.92,156.91,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985577038,6.41446226,156.93,156.91,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985578241,0.04586226,156.93,156.91,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985578640,6.3692,156.92,156.9,11.35464525]
["bitfinex-derivatives","SOLF0:USTF0",1748985580031,6.3692,156.91,156.9,11.35464525]
["bitfinex-derivatives","SOLF0:USTF0",1748985582844,6.3692,156.91,156.9,0.04101144]
["bitfinex-derivatives","SOLF0:USTF0",1748985583839,6.3713,156.86,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985585041,6.3717,156.85,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985588340,6.3714,156.86,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985588540,6.3714,156.86,156.84,40.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748985589045,0.04505573,156.87,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985589742,6.3715,156.86,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985590242,6.3717,156.85,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985593445,0.04505573,156.87,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985594850,6.3713,156.86,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985596544,6.3713,156.86,156.84,40.432]
["bitfinex-derivatives","SOLF0:USTF0",1748985596745,6.3713,156.86,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985596948,6.3717,156.85,156.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985599544,6.3721,156.84,156.83,0.04030836]
["bitfinex-derivatives","SOLF0:USTF0",1748985601344,6.3721,156.84,156.83,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748985601545,17.68573381,156.84,156.83,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748985602946,6.3757,156.75,156.74,5.94340733]
["bitfinex-derivatives","SOLF0:USTF0",1748985603147,11.31363381,156.8,156.73,603.88944114]
["bitfinex-derivatives","SOLF0:USTF0",1748985603451,11.31363381,156.8,156.73,597.94603381]
["bitfinex-derivatives","SOLF0:USTF0",1748985603755,6.3756,156.76,156.73,604.32233381]
["bitfinex-derivatives","SOLF0:USTF0",1748985604059,0.04149564,156.78,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985604355,6.3751,156.77,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985604554,0.04149564,156.78,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985604848,6.41609564,156.78,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985605053,6.41609564,156.78,156.75,6.4230468]
["bitfinex-derivatives","SOLF0:USTF0",1748985605254,0.04149564,156.78,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985605952,6.41629564,156.78,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985606152,0.04149564,156.78,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985607146,11.35512945,156.78,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985607650,6.3753,156.76,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985609746,17.68893381,156.76,156.75,0.0476468]
["bitfinex-derivatives","SOLF0:USTF0",1748985610148,11.31363381,156.76,156.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985610851,6.3775,156.71,156.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985611452,6.41966458,156.72,156.69,40.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748985613350,6.3775,156.71,156.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985614852,0.04256458,156.72,156.69,45.37363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985615051,0.04256458,156.72,156.71,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985615251,0.04256458,156.72,156.71,17.69103381]
["bitfinex-derivatives","SOLF0:USTF0",1748985615757,0.04256458,156.72,156.71,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1748985615955,0.04256458,156.72,156.7,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748985617054,6.41956458,156.72,156.7,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748985618058,6.41956458,156.72,156.69,51.75163381]
["bitfinex-derivatives","SOLF0:USTF0",1748985619059,6.41956458,156.72,156.7,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748985620357,6.41956458,156.72,156.69,51.75163381]
["bitfinex-derivatives","SOLF0:USTF0",1748985621665,6.41956458,156.72,156.7,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748985622163,6.41956458,156.72,156.69,45.37363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985622362,6.41956458,156.72,156.69,51.75143381]
["bitfinex-derivatives","SOLF0:USTF0",1748985623066,6.41956458,156.72,156.7,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748985626061,0.04256458,156.72,156.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985626261,0.04256458,156.72,156.68,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1748985626563,6.41986458,156.72,156.69,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985626758,0.04256458,156.72,156.69,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985628166,6.3774,156.71,156.69,17.69173381]
["bitfinex-derivatives","SOLF0:USTF0",1748985628466,0.04256458,156.72,156.68,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1748985629167,6.3779,156.7,156.68,17.73587357]
["bitfinex-derivatives","SOLF0:USTF0",1748985629659,6.3782,156.69,156.68,0.04373976]
["bitfinex-derivatives","SOLF0:USTF0",1748985629866,161.04,156.69,156.6,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985630059,11.31363381,156.68,156.61,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985630261,6.3806,156.63,156.61,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985631260,6.3812,156.62,156.6,11.35020502]
["bitfinex-derivatives","SOLF0:USTF0",1748985631859,6.3812,156.62,156.6,0.03657121]
["bitfinex-derivatives","SOLF0:USTF0",1748985632064,6.3812,156.62,156.6,11.35020502]
["bitfinex-derivatives","SOLF0:USTF0",1748985632367,6.3808,156.63,156.6,17.73200502]
["bitfinex-derivatives","SOLF0:USTF0",1748985632668,11.35650769,156.64,156.6,0.03657121]
["bitfinex-derivatives","SOLF0:USTF0",1748985632968,6.3814,156.61,156.6,0.03657121]
["bitfinex-derivatives","SOLF0:USTF0",1748985635266,6.3831,156.57,156.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985635468,11.31363381,156.62,156.54,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985635863,11.31363381,156.6,156.54,17.69783381]
["bitfinex-derivatives","SOLF0:USTF0",1748985636472,6.3829,156.58,156.54,17.69783381]
["bitfinex-derivatives","SOLF0:USTF0",1748985636665,6.3829,156.58,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748985638471,0.04093029,156.59,156.53,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748985639469,6.3831,156.57,156.54,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748985639670,6.3831,156.57,156.53,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748985640063,6.3831,156.57,156.54,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748985642065,0.04093029,156.59,156.54,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985642375,0.04093029,156.59,156.53,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748985642570,0.04093029,156.59,156.57,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985642768,0.04093029,156.59,156.55,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985644175,0.04093029,156.59,156.57,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748985645681,0.04093029,156.59,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748985646672,0.04093029,156.59,156.53,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748985646877,0.04093029,156.59,156.55,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985647680,0.04093029,156.59,156.57,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748985648586,6.42353029,156.59,156.56,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748985650381,6.42353029,156.59,156.56,17.69683381]
["bitfinex-derivatives","SOLF0:USTF0",1748985651286,0.04093029,156.59,156.56,17.69683381]
["bitfinex-derivatives","SOLF0:USTF0",1748985651884,6.42343029,156.59,156.56,17.69683381]
["bitfinex-derivatives","SOLF0:USTF0",1748985652483,6.42343029,156.59,156.56,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985652484,6.3827,156.58,156.56,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985652680,0.04093029,156.59,156.56,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985653280,6.3829,156.58,156.56,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985653986,6.3829,156.58,156.56,17.69703381]
["bitfinex-derivatives","SOLF0:USTF0",1748985656479,0.04093029,156.59,156.56,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985657286,0.04093029,156.59,156.57,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748985659383,0.04093029,156.59,156.54,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985659983,6.3833,156.57,156.54,17.69763381]
["bitfinex-derivatives","SOLF0:USTF0",1748985660889,0.04093029,156.59,156.54,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985661484,6.3829,156.58,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748985664800,0.04093029,156.59,156.53,40.5159]
["bitfinex-derivatives","SOLF0:USTF0",1748985664998,11.31363381,156.57,156.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985665203,0.0408892,156.55,156.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985665402,6.3854,156.52,156.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985665899,0.0408892,156.55,156.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985666298,11.35452301,156.55,156.47,47.44093381]
["bitfinex-derivatives","SOLF0:USTF0",1748985666495,11.31363381,156.53,156.47,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985666698,0.04671105,156.52,156.47,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985667001,0.04671105,156.52,156.45,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748985667297,0.04671105,156.52,156.4,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1748985667298,11.31363381,156.49,156.4,562.89363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985667507,6.43205004,156.46,156.4,562.89363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985667691,0.04415004,156.46,156.41,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748985667896,0.04415004,156.46,156.4,562.89363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985668603,0.04415004,156.46,156.4,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1748985669503,0.04415004,156.46,156.41,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748985669504,6.3881,156.45,156.41,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748985669694,6.3881,156.45,156.4,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1748985669895,0.04415004,156.46,156.4,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1748985670101,11.31363381,156.45,156.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985670495,6.3886,156.44,156.41,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748985670696,11.31363381,156.45,156.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985670893,11.31363381,156.43,156.34,8.47785413]
["bitfinex-derivatives","SOLF0:USTF0",1748985671098,6.43115469,156.4,156.36,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748985671503,6.43115469,156.4,156.34,36.57397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985671704,6.43115469,156.4,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985672097,11.31363381,156.39,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985673209,11.31363381,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985673397,34.04,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985674409,40.4316,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985674596,34.04,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985675908,40.4316,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985676312,40.4316,156.37,156.35,2.67270634]
["bitfinex-derivatives","SOLF0:USTF0",1748985676606,40.4316,156.37,156.36,2.67270299]
["bitfinex-derivatives","SOLF0:USTF0",1748985676607,34.04,156.37,156.36,2.67270299]
["bitfinex-derivatives","SOLF0:USTF0",1748985676801,34.04,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985677003,49.5427885,156.4,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985677310,0.04115469,156.4,156.35,13.98617257]
["bitfinex-derivatives","SOLF0:USTF0",1748985677504,0.04115469,156.4,156.35,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985677704,0.04115469,156.4,156.36,2.67238725]
["bitfinex-derivatives","SOLF0:USTF0",1748985677998,0.04115469,156.4,156.35,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985678206,0.04115469,156.4,156.38,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748985678506,0.04115469,156.4,156.39,2.67380058]
["bitfinex-derivatives","SOLF0:USTF0",1748985679402,0.04115469,156.4,156.39,5.34756019]
["bitfinex-derivatives","SOLF0:USTF0",1748985679697,0.04115469,156.4,156.39,2.67380058]
["bitfinex-derivatives","SOLF0:USTF0",1748985680108,0.04115469,156.4,156.39,5.34759633]
["bitfinex-derivatives","SOLF0:USTF0",1748985680504,0.04115469,156.4,156.39,2.67380058]
["bitfinex-derivatives","SOLF0:USTF0",1748985680899,17.7447885,156.4,156.39,2.67380058]
["bitfinex-derivatives","SOLF0:USTF0",1748985681207,13.5031885,156.4,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985681397,11.31363381,156.38,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985682010,17.70473381,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748985682313,11.31363381,156.38,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985682511,6.3916,156.37,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985682899,11.31363381,156.38,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985683312,11.31363381,156.36,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985684001,6.392,156.35,156.34,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748985684403,6.392,156.35,156.34,0.65429119]
["bitfinex-derivatives","SOLF0:USTF0",1748985684599,6.392,156.35,156.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985684600,11.31363381,156.35,156.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985684810,0.04873225,156.33,156.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985685008,0.04873225,156.33,156.29,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748985685199,0.04873225,156.33,156.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748985685399,0.04873225,156.33,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748985685618,11.36236606,156.33,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748985685811,6.3935,156.32,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748985686205,0.04873225,156.33,156.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985686404,6.3938,156.31,156.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985686605,0.04083786,156.3,156.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748985686813,0.04083786,156.3,156.21,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748985687114,11.31363381,156.29,156.22,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985687406,11.31363381,156.29,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748985687407,6.3952,156.28,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748985687616,11.31363381,156.29,156.22,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985687800,0.04049135,156.27,156.22,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985688212,0.04049135,156.27,156.21,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748985688213,6.43609135,156.27,156.21,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748985688409,0.04049135,156.27,156.21,17.65313381]
["bitfinex-derivatives","SOLF0:USTF0",1748985688808,6.3958,156.26,156.23,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748985689012,0.04049135,156.27,156.21,17.65313381]
["bitfinex-derivatives","SOLF0:USTF0",1748985689212,11.35412516,156.27,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748985690015,11.31363381,156.25,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748985690210,6.3968,156.24,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748985690407,11.31363381,156.25,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748985690603,11.31363381,156.25,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748985690809,6.44590955,156.24,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748985691108,0.04910955,156.24,156.17,45.33363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985691309,6.397,156.23,156.17,45.33363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985691517,0.04910955,156.24,156.19,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985691918,0.04910955,156.24,156.23,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985692211,6.3947,156.29,156.23,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985692415,554.5585,156.33,156.26,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985692416,34.02,156.32,156.26,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985692914,34.02,156.35,156.3,11.31363381]
["bitfinex-derivatives","SOLF0:USTF0",1748985693311,0.04681589,156.34,156.31,0.04095062]
["bitfinex-derivatives","SOLF0:USTF0",1748985694522,6.3929,156.33,156.31,0.04095062]
["bitfinex-derivatives","SOLF0:USTF0",1748985695513,6.3929,156.33,156.31,6.43465062]
["bitfinex-derivatives","SOLF0:USTF0",1748985695917,0.04681589,156.34,156.32,17.11308537]
["bitfinex-derivatives","SOLF0:USTF0",1748985696514,0.04681589,156.34,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748985700418,0.04681589,156.34,156.31,0.04095062]
["bitfinex-derivatives","SOLF0:USTF0",1748985700615,6.3933,156.32,156.31,0.04095062]
["bitfinex-derivatives","SOLF0:USTF0",1748985703828,40.4133,156.32,156.31,0.04095062]
["bitfinex-derivatives","SOLF0:USTF0",1748985704925,6.3959,156.26,156.23,40.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748985705125,17.11308537,156.27,156.21,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748985705424,17.11308537,156.27,156.21,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748985705626,17.11308537,156.27,156.21,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748985705821,0.04330672,156.26,156.21,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748985706025,6.397,156.23,156.21,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748985706724,6.3967,156.24,156.21,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748985707129,0.04330672,156.26,156.21,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748985707328,17.11308537,156.25,156.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985707537,17.16093188,156.23,156.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985707830,6.398,156.21,156.17,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748985708033,6.398,156.21,156.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985708228,0.04315061,156.2,156.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748985710027,0.04315061,156.2,156.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985710028,0.04315061,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748985710226,0.04315061,156.2,156.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985710426,0.04315061,156.2,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748985711038,0.04315061,156.2,156.17,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1748985711238,0.04315061,156.2,156.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985712435,0.04315061,156.2,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748985713342,0.04315061,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748985713635,6.44155061,156.2,156.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748985713840,6.44155061,156.2,156.17,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748985714742,0.04315061,156.2,156.17,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748985715242,0.04315061,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748985715938,0.04315061,156.2,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748985718243,11.42616523,156.27,156.24,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748985718436,11.42616523,156.27,156.2,11.42616523]
["bitfinex-derivatives","SOLF0:USTF0",1748985718642,17.82176523,156.27,156.23,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748985718838,17.82176523,156.27,156.2,11.42616523]
["bitfinex-derivatives","SOLF0:USTF0",1748985719244,0.04805768,156.25,156.23,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748985720648,0.04805768,156.25,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748985720843,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985721850,0.04805768,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748985722249,6.3965,156.24,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985722550,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985722939,6.44455768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985723351,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985724048,34.06805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985724258,6.3969,156.23,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985726850,34.06805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985727351,6.3967,156.24,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985727553,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985727753,0.04805768,156.25,156.22,6.44574061]
["bitfinex-derivatives","SOLF0:USTF0",1748985728050,6.44425768,156.25,156.22,6.44574061]
["bitfinex-derivatives","SOLF0:USTF0",1748985728251,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985728848,6.44445768,156.25,156.22,6.44584061]
["bitfinex-derivatives","SOLF0:USTF0",1748985729853,6.3966,156.24,156.22,6.44584061]
["bitfinex-derivatives","SOLF0:USTF0",1748985730652,0.04805768,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748985730847,0.04805768,156.25,156.22,17.17993042]
["bitfinex-derivatives","SOLF0:USTF0",1748985732351,0.04805768,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748985732547,0.04805768,156.25,156.22,17.17993042]
["bitfinex-derivatives","SOLF0:USTF0",1748985732751,0.04805768,156.25,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748985733154,0.04805768,156.25,156.22,17.17993042]
["bitfinex-derivatives","SOLF0:USTF0",1748985733155,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985734151,6.44445768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985734351,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985734748,6.44445768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985735058,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985735450,6.44455768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985735750,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985735951,6.44435768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985736257,0.04805768,156.25,156.22,6.44584061]
["bitfinex-derivatives","SOLF0:USTF0",1748985736551,6.44435768,156.25,156.22,6.44584061]
["bitfinex-derivatives","SOLF0:USTF0",1748985737853,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985738256,0.04805768,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748985742461,6.44425768,156.25,156.22,51.88608159]
["bitfinex-derivatives","SOLF0:USTF0",1748985744055,0.04805768,156.25,156.22,34.06854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985744457,0.04805768,156.25,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985744663,6.397,156.23,156.22,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1748985758871,6.397,156.23,156.22,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985759878,6.4006,156.14,156.13,5.97548691]
["bitfinex-derivatives","SOLF0:USTF0",1748985760070,34.0,156.15,156.1,5.97548691]
["bitfinex-derivatives","SOLF0:USTF0",1748985760270,34.0,156.15,156.09,5.97548691]
["bitfinex-derivatives","SOLF0:USTF0",1748985760465,6.4019,156.11,156.09,5.97548691]
["bitfinex-derivatives","SOLF0:USTF0",1748985760774,34.0,156.15,156.09,5.97548691]
["bitfinex-derivatives","SOLF0:USTF0",1748985761075,0.04920374,156.14,156.09,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748985761370,6.4017,156.12,156.08,12.37838691]
["bitfinex-derivatives","SOLF0:USTF0",1748985761676,6.4011,156.13,156.08,5.97548691]
["bitfinex-derivatives","SOLF0:USTF0",1748985761877,0.04920374,156.14,156.1,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748985762171,0.04920374,156.14,156.07,36.123]
["bitfinex-derivatives","SOLF0:USTF0",1748985762172,0.04920374,156.14,156.09,8.15838691]
["bitfinex-derivatives","SOLF0:USTF0",1748985762566,0.04920374,156.14,156.09,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1748985762767,0.04920374,156.14,156.09,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748985763072,0.04920374,156.14,156.11,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748985763267,0.04920374,156.14,156.09,8.15838691]
["bitfinex-derivatives","SOLF0:USTF0",1748985764176,0.04920374,156.14,156.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748985767587,3.74e-06,156.14,156.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748985767983,3.74e-06,156.14,156.13,12.801]
["bitfinex-derivatives","SOLF0:USTF0",1748985768190,3.74e-06,156.14,156.13,20.79961217]
["bitfinex-derivatives","SOLF0:USTF0",1748985768390,3.74e-06,156.14,156.13,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748985768594,3.74e-06,156.14,156.13,26.79889163]
["bitfinex-derivatives","SOLF0:USTF0",1748985771189,3.74e-06,156.14,156.13,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1748985773082,552.96,156.29,156.13,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748985773286,586.96,156.29,156.2,5.95150774]
["bitfinex-derivatives","SOLF0:USTF0",1748985773491,34.0,156.29,156.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748985773689,12.7784,156.31,156.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748985773887,8.5169,156.31,156.21,36.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748985774083,8.5169,156.31,156.24,0.04101419]
["bitfinex-derivatives","SOLF0:USTF0",1748985774388,0.04407084,156.28,156.24,0.04101419]
["bitfinex-derivatives","SOLF0:USTF0",1748985774691,0.04407084,156.28,156.27,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748985777292,6.393,156.33,156.29,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748985777489,6.393,156.33,156.25,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748985777989,6.393,156.33,156.25,39.88945902]
["bitfinex-derivatives","SOLF0:USTF0",1748985778494,0.04771844,156.31,156.3,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748985780097,0.04771844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985780507,0.04771844,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748985783101,0.04771844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985784105,6.3935,156.3,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985784802,0.04771844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985785302,0.04771844,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748985787505,0.04771844,156.31,156.29,6.43703593]
["bitfinex-derivatives","SOLF0:USTF0",1748985788195,0.04771844,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748985788898,0.04771844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985794003,6.44081844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985796709,0.04771844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985797115,0.04771844,156.31,156.29,6.43693593]
["bitfinex-derivatives","SOLF0:USTF0",1748985797313,0.04771844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985797813,0.04771844,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748985799612,0.04771844,156.31,156.29,0.04323593]
["bitfinex-derivatives","SOLF0:USTF0",1748985800012,0.04771844,156.31,156.25,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1748985800611,6.3945,156.28,156.25,14.7953]
["bitfinex-derivatives","SOLF0:USTF0",1748985801013,6.3945,156.28,156.25,14.84432582]
["bitfinex-derivatives","SOLF0:USTF0",1748985802318,6.3945,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748985802517,6.3945,156.28,156.25,8.44902582]
["bitfinex-derivatives","SOLF0:USTF0",1748985802824,6.3945,156.28,156.25,14.84442582]
["bitfinex-derivatives","SOLF0:USTF0",1748985805620,6.3945,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748985806014,6.3945,156.28,156.25,8.44902582]
["bitfinex-derivatives","SOLF0:USTF0",1748985806422,6.3945,156.28,156.25,14.84442582]
["bitfinex-derivatives","SOLF0:USTF0",1748985808923,0.04771844,156.31,156.25,8.44902582]
["bitfinex-derivatives","SOLF0:USTF0",1748985809322,6.44101844,156.31,156.27,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748985809517,0.04771844,156.31,156.25,8.44902582]
["bitfinex-derivatives","SOLF0:USTF0",1748985810126,6.44091844,156.31,156.28,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748985810322,0.04771844,156.31,156.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748985810528,0.04771844,156.31,156.29,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748985810826,0.04771844,156.31,156.28,33.92787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985811226,0.04771844,156.31,156.29,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748985811623,0.04771844,156.31,156.28,33.92787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985811821,0.04771844,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748985816517,0.04771844,156.31,156.3,12.35392517]
["bitfinex-derivatives","SOLF0:USTF0",1748985817530,0.04771844,156.31,156.3,5.96042517]
["bitfinex-derivatives","SOLF0:USTF0",1748985817732,0.04771844,156.31,156.28,41.86321411]
["bitfinex-derivatives","SOLF0:USTF0",1748985817733,0.04771844,156.31,156.28,39.90002772]
["bitfinex-derivatives","SOLF0:USTF0",1748985817919,0.04771844,156.31,156.28,0.04787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985818232,0.04771844,156.31,156.28,6.02002772]
["bitfinex-derivatives","SOLF0:USTF0",1748985818427,0.04771844,156.31,156.29,5.97215726]
["bitfinex-derivatives","SOLF0:USTF0",1748985818635,0.04771844,156.31,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748985819025,0.04771844,156.31,156.29,5.97215726]
["bitfinex-derivatives","SOLF0:USTF0",1748985819720,0.04771844,156.31,156.29,12.36595726]
["bitfinex-derivatives","SOLF0:USTF0",1748985820428,6.44081844,156.31,156.29,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748985820931,6.44081844,156.31,156.28,6.02002772]
["bitfinex-derivatives","SOLF0:USTF0",1748985822126,6.44081844,156.31,156.29,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748985823224,6.3938,156.3,156.28,12.41422772]
["bitfinex-derivatives","SOLF0:USTF0",1748985823421,0.04771844,156.31,156.28,0.04787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985823932,6.3938,156.3,156.28,0.04787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985825026,6.3939,156.29,156.28,0.04787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985825536,6.3937,156.3,156.28,0.04787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985825834,33.92771844,156.31,156.28,0.04787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985826129,6.3939,156.29,156.28,0.04787046]
["bitfinex-derivatives","SOLF0:USTF0",1748985838628,6.3939,156.29,156.28,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985839837,6.3956,156.25,156.24,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985840036,40.2356,156.25,156.24,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985840341,6.396,156.24,156.23,6.77777046]
["bitfinex-derivatives","SOLF0:USTF0",1748985840641,33.84,156.25,156.16,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748985840846,0.04551901,156.22,156.16,18.78324123]
["bitfinex-derivatives","SOLF0:USTF0",1748985841033,6.3983,156.19,156.16,18.78324123]
["bitfinex-derivatives","SOLF0:USTF0",1748985841236,6.3983,156.19,156.16,12.38404123]
["bitfinex-derivatives","SOLF0:USTF0",1748985841431,6.3983,156.19,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748985841637,6.3983,156.19,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985841941,6.3983,156.19,156.16,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748985842832,6.3978,156.2,156.17,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748985843144,6.3981,156.19,156.17,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748985843337,6.3981,156.19,156.16,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748985843845,6.3978,156.2,156.17,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748985844141,33.84,156.21,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985844547,33.84,156.21,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748985845748,33.84,156.21,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985845749,33.84,156.21,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748985845936,6.44261901,156.22,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748985846138,6.44261901,156.22,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748985846337,6.44261901,156.22,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985847040,6.44261901,156.22,156.17,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748985847345,6.3975,156.21,156.17,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748985847844,0.04551901,156.22,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985848537,6.3984,156.19,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985848940,0.04551901,156.22,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985849543,6.3986,156.18,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985849745,6.3986,156.18,156.16,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748985851751,6.3986,156.18,156.16,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748985853147,6.3986,156.18,156.16,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748985856041,6.3986,156.18,156.16,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748985856547,6.4398962,156.19,156.16,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748985856947,0.0415962,156.19,156.16,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748985857144,33.86,156.24,156.16,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748985857650,6.397,156.22,156.18,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748985858346,6.43966763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985858944,6.43966763,156.22,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985861150,6.43966763,156.22,156.18,6.44326907]
["bitfinex-derivatives","SOLF0:USTF0",1748985861151,0.04266763,156.22,156.18,6.44326907]
["bitfinex-derivatives","SOLF0:USTF0",1748985861749,6.3973,156.21,156.18,6.44326907]
["bitfinex-derivatives","SOLF0:USTF0",1748985861944,0.04266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985861945,33.84,156.2,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985862156,6.398,156.19,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985868661,6.398,156.19,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985872263,6.3978,156.2,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985872757,6.3978,156.2,156.18,6.44316907]
["bitfinex-derivatives","SOLF0:USTF0",1748985872968,0.04266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985873356,6.43986763,156.22,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985873556,0.04266763,156.22,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985874169,6.3973,156.21,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985874463,0.04266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985874963,6.43946763,156.22,156.19,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748985875369,0.04266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985875566,6.43986763,156.22,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985876375,6.3973,156.21,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985877970,6.3977,156.2,156.18,6.44326907]
["bitfinex-derivatives","SOLF0:USTF0",1748985878172,0.04266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985880567,6.398,156.19,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985892084,0.04266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985892579,6.3974,156.21,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985892783,0.04266763,156.22,156.18,6.02238115]
["bitfinex-derivatives","SOLF0:USTF0",1748985893386,6.43966763,156.22,156.19,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748985893683,6.43966763,156.22,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748985893887,6.43966763,156.22,156.18,6.02238115]
["bitfinex-derivatives","SOLF0:USTF0",1748985894280,6.43966763,156.22,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985894480,6.43966763,156.22,156.19,5.97741208]
["bitfinex-derivatives","SOLF0:USTF0",1748985894481,0.04266763,156.22,156.19,5.97741208]
["bitfinex-derivatives","SOLF0:USTF0",1748985894787,0.04266763,156.22,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748985901090,0.04266763,156.22,156.18,6.01724663]
["bitfinex-derivatives","SOLF0:USTF0",1748985901300,0.04266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985901795,33.76266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985903094,6.3977,156.2,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985906798,6.3974,156.21,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985907600,33.76266763,156.22,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985908093,6.3975,156.21,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985908693,6.3976,156.21,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985909803,6.3978,156.2,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985910801,6.3974,156.21,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985911593,6.3977,156.2,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985914203,6.3977,156.2,156.18,12.41964771]
["bitfinex-derivatives","SOLF0:USTF0",1748985915401,6.3977,156.2,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985915609,6.3977,156.2,156.18,12.41964771]
["bitfinex-derivatives","SOLF0:USTF0",1748985916403,33.76266763,156.22,156.18,6.02124771]
["bitfinex-derivatives","SOLF0:USTF0",1748985916606,33.76266763,156.22,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985917698,6.3978,156.2,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985919212,6.3978,156.2,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985921407,6.3978,156.2,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985921614,6.3978,156.2,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985922010,6.3978,156.2,156.18,6.44336907]
["bitfinex-derivatives","SOLF0:USTF0",1748985922209,6.398,156.19,156.18,0.04496907]
["bitfinex-derivatives","SOLF0:USTF0",1748985923112,33.76266763,156.22,156.14,5.98223492]
["bitfinex-derivatives","SOLF0:USTF0",1748985923415,33.76266763,156.22,156.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1748985923416,33.72,156.22,156.13,20.13223492]
["bitfinex-derivatives","SOLF0:USTF0",1748985923617,33.72,156.22,156.13,26.53253492]
["bitfinex-derivatives","SOLF0:USTF0",1748985923618,6.3995,156.16,156.13,26.53253492]
["bitfinex-derivatives","SOLF0:USTF0",1748985923803,6.3995,156.16,156.13,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748985924208,6.44763157,156.16,156.13,20.5503]
["bitfinex-derivatives","SOLF0:USTF0",1748985924709,6.44763157,156.16,156.13,26.53253492]
["bitfinex-derivatives","SOLF0:USTF0",1748985924917,0.04813157,156.16,156.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748985927913,0.04813157,156.16,156.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1748985927914,0.04813157,156.16,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748985928422,0.04813157,156.16,156.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1748985928619,0.04813157,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748985931716,0.04813157,156.16,156.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1748985933025,0.04813157,156.16,156.14,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748985933414,0.04813157,156.16,156.13,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1748985933618,0.04813157,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748985935227,35.7203,156.23,156.14,5.97231562]
["bitfinex-derivatives","SOLF0:USTF0",1748985935527,35.7203,156.23,156.16,5.97231562]
["bitfinex-derivatives","SOLF0:USTF0",1748985935727,35.7203,156.23,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748985935728,6.3968,156.22,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748985936024,6.3968,156.22,156.16,5.97231562]
["bitfinex-derivatives","SOLF0:USTF0",1748985936215,35.7203,156.23,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985936421,0.04874388,156.21,156.19,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748985936925,0.04874388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985938122,6.44614388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985938328,0.04874388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985941027,6.3977,156.2,156.17,6.43951493]
["bitfinex-derivatives","SOLF0:USTF0",1748985941733,6.44614388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985942429,6.3978,156.2,156.17,6.43961493]
["bitfinex-derivatives","SOLF0:USTF0",1748985942636,0.04874388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985943032,6.44624388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985943729,6.44624388,156.21,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748985944037,6.44624388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985944229,6.44624388,156.21,156.17,6.43941493]
["bitfinex-derivatives","SOLF0:USTF0",1748985944634,6.3977,156.2,156.17,6.43941493]
["bitfinex-derivatives","SOLF0:USTF0",1748985945638,0.04874388,156.21,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985946336,6.3984,156.18,156.17,0.04091493]
["bitfinex-derivatives","SOLF0:USTF0",1748985951438,6.3984,156.18,156.17,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985962443,132.9584,156.18,156.17,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985963649,6.3984,156.18,156.17,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985963956,132.9584,156.18,156.17,1.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748985969560,132.9584,156.18,156.07,43.86697285]
["bitfinex-derivatives","SOLF0:USTF0",1748985969561,132.96,156.18,156.04,3.79983077]
["bitfinex-derivatives","SOLF0:USTF0",1748985969751,5.82504749,156.07,155.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748985969952,5.82504749,156.07,155.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748985969953,713.28,156.06,155.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748985970150,713.28,156.06,155.83,1.11593901]
["bitfinex-derivatives","SOLF0:USTF0",1748985970348,719.10504749,156.06,155.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748985970543,6.4086,155.94,155.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748985970847,0.04226964,155.92,155.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748985971047,0.04473978,155.91,155.87,40.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748985971247,33.6,155.98,155.85,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1748985971447,33.6,155.97,155.88,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748985971755,4.72835878,155.96,155.86,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748985971944,33.6,155.97,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748985972144,33.6,155.97,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985972145,0.04700004,155.94,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985972750,4.68838408,155.93,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985972949,4.68838408,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985973155,0.04700004,155.94,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985973353,4.69718941,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985973559,0.04700004,155.94,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985973748,6.409,155.93,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985974058,4.69727241,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985974351,6.4091,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985975245,11.10614187,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985975557,6.4091,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985976355,11.10774919,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985977951,15.7482184,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985978160,11.10774919,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985978455,15.74833635,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985978660,15.74812225,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985978856,11.10774919,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985979056,15.74776614,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985979260,11.10774919,155.92,155.91,0.04840935]
["bitfinex-derivatives","SOLF0:USTF0",1748985979759,15.73311262,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985980063,11.10774919,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985980464,15.73321958,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985980757,11.10774919,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985981158,15.73367839,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985981363,11.10774919,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985982156,15.7204536,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985982361,11.10774919,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985982759,15.71976305,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985982960,11.10774919,155.92,155.91,0.01089172]
["bitfinex-derivatives","SOLF0:USTF0",1748985983862,6.4116,155.86,155.85,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1748985984064,4.61145937,155.86,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748985984258,33.64,155.87,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985984463,4.60808593,155.86,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985984668,33.64,155.87,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985985068,0.04418778,155.85,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985986168,6.4135,155.82,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985986364,4.56956102,155.81,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985986671,0.04517574,155.82,155.79,12.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748985986866,4.5696485,155.81,155.79,12.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748985987172,4.56962599,155.8,155.79,12.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748985987360,4.56962466,155.8,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985987566,0.04517574,155.82,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985987768,33.66,155.86,155.79,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748985987961,4.57153497,155.85,155.83,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748985988163,1.18824007,155.84,155.83,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748985988369,33.66,155.86,155.83,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748985988768,33.70159139,155.86,155.83,6.45625756]
["bitfinex-derivatives","SOLF0:USTF0",1748985989076,33.70159139,155.86,155.83,0.04365756]
["bitfinex-derivatives","SOLF0:USTF0",1748985990271,6.4123,155.85,155.83,0.04365756]
["bitfinex-derivatives","SOLF0:USTF0",1748985991076,6.4124,155.84,155.83,0.04365756]
["bitfinex-derivatives","SOLF0:USTF0",1748985992381,6.4124,155.84,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985992781,40.0524,155.84,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985994584,6.4123,155.85,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985994884,33.64,155.85,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985995090,4.69864919,155.92,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985995091,6.4109,155.88,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985995590,40.0498,155.91,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985995780,4.69864919,155.92,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985996090,0.0425412,155.89,155.83,0.01025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985996388,0.27008,155.94,155.83,33.65025117]
["bitfinex-derivatives","SOLF0:USTF0",1748985996591,0.27008,155.94,155.88,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748985997289,0.04932281,155.93,155.89,0.04308842]
["bitfinex-derivatives","SOLF0:USTF0",1748985997879,6.4099,155.9,155.89,0.04308842]
["bitfinex-derivatives","SOLF0:USTF0",1748986002088,33.64,155.9,155.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986002283,33.64,155.9,155.79,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748986002589,6.4139,155.81,155.79,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748986002791,33.64,155.9,155.79,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748986002989,33.64,155.9,155.83,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1748986003188,0.04211341,155.86,155.83,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1748986003398,6.4124,155.84,155.83,0.04798797]
["bitfinex-derivatives","SOLF0:USTF0",1748986013396,5.30770968,155.84,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986013589,33.68211341,155.86,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986013590,33.64,155.86,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986013886,5.3389492,155.85,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986014089,5.33894771,155.84,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986014295,0.04648066,155.83,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986014490,6.4144,155.79,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986015092,11.76553709,155.79,155.78,10.43397415]
["bitfinex-derivatives","SOLF0:USTF0",1748986016999,6.4166,155.74,155.7,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748986017302,6.4584725,155.74,155.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986017496,6.417,155.73,155.7,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748986017794,0.0418725,155.74,155.7,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748986017995,0.0418725,155.74,155.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986018195,5.34489403,155.78,155.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986018394,5.34489403,155.77,155.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986018594,6.4155,155.77,155.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986018801,166.29564512,155.82,155.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986018998,5.3360706,155.81,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748986019198,166.29564512,155.82,155.77,0.04529963]
["bitfinex-derivatives","SOLF0:USTF0",1748986019199,6.4148,155.79,155.77,0.04529963]
["bitfinex-derivatives","SOLF0:USTF0",1748986019493,0.0459818,155.8,155.76,0.04083805]
["bitfinex-derivatives","SOLF0:USTF0",1748986019697,5.3361919,155.79,155.76,6.45623805]
["bitfinex-derivatives","SOLF0:USTF0",1748986019896,0.0459818,155.8,155.76,6.45623805]
["bitfinex-derivatives","SOLF0:USTF0",1748986020096,5.33622397,155.79,155.76,6.45623805]
["bitfinex-derivatives","SOLF0:USTF0",1748986020400,6.4601818,155.8,155.77,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748986020595,5.33671664,155.79,155.76,0.04083805]
["bitfinex-derivatives","SOLF0:USTF0",1748986020795,6.4147,155.79,155.76,6.45633805]
["bitfinex-derivatives","SOLF0:USTF0",1748986021487,6.4153,155.77,155.76,0.04083805]
["bitfinex-derivatives","SOLF0:USTF0",1748986021689,11.67276505,155.77,155.76,0.04083805]
["bitfinex-derivatives","SOLF0:USTF0",1748986022297,5.25746505,155.77,155.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1748986022499,5.25746505,155.76,155.68,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748986022801,5.78423028,155.8,155.67,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748986023093,6.4176,155.72,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748986023496,6.46361771,155.72,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748986024293,0.04601771,155.72,155.66,587.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986024801,6.4179,155.71,155.68,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748986025997,0.04601771,155.72,155.68,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748986026201,0.04601771,155.72,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748986026505,6.4184,155.7,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748986026797,0.04601771,155.72,155.66,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986027002,0.04601771,155.72,155.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748986027499,0.04601771,155.72,155.66,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986027699,0.04601771,155.72,155.66,587.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986028593,0.04601771,155.72,155.66,594.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748986029207,0.04601771,155.72,155.66,587.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986029704,6.4184,155.7,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748986030396,6.4179,155.71,155.68,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748986030899,0.04601771,155.72,155.66,587.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986033000,0.04601771,155.72,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748986033704,0.04601771,155.72,155.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748986035413,6.46341771,155.72,155.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748986035905,0.04601771,155.72,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748986036406,0.04601771,155.72,155.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748986036606,6.46361771,155.72,155.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748986037000,6.46361771,155.72,155.66,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986037201,6.4178,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748986037505,0.04601771,155.72,155.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748986037701,0.04601771,155.72,155.7,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748986038009,0.04601771,155.72,155.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748986039009,0.04601771,155.72,155.7,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748986040903,6.46341771,155.72,155.7,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748986042803,0.04601771,155.72,155.69,33.67996634]
["bitfinex-derivatives","SOLF0:USTF0",1748986043604,0.04601771,155.72,155.66,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986043902,0.04601771,155.72,155.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748986044311,6.418,155.71,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748986044812,6.4184,155.7,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748986045208,0.04601771,155.72,155.66,554.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986045413,0.04601771,155.72,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986045711,6.4187,155.69,155.66,594.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748986045902,6.4187,155.69,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986046108,0.04601771,155.72,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986046512,6.4185,155.7,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748986046905,0.04601771,155.72,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986047115,6.4188,155.69,155.66,594.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748986047317,0.04601771,155.72,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986047717,6.4188,155.69,155.66,594.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748986048516,0.04601771,155.72,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986048909,0.04601771,155.72,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748986049617,6.46351771,155.72,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748986050516,6.46351771,155.72,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986051314,6.46351771,155.72,155.69,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748986051708,6.46351771,155.72,155.68,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748986051915,0.04601771,155.72,155.66,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986053116,6.46341771,155.72,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748986053416,5.78692418,155.81,155.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748986053618,0.30198,155.85,155.71,40.4931]
["bitfinex-derivatives","SOLF0:USTF0",1748986053814,0.30198,155.85,155.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748986054014,6.4131,155.83,155.77,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748986054223,6.4131,155.83,155.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748986054414,0.04273495,155.81,155.78,0.04376109]
["bitfinex-derivatives","SOLF0:USTF0",1748986055015,0.04273495,155.81,155.78,2.23226109]
["bitfinex-derivatives","SOLF0:USTF0",1748986057516,6.45633495,155.81,155.78,8.64716109]
["bitfinex-derivatives","SOLF0:USTF0",1748986057718,6.45633495,155.81,155.78,2.23226109]
["bitfinex-derivatives","SOLF0:USTF0",1748986059323,6.45633495,155.81,155.78,8.64706109]
["bitfinex-derivatives","SOLF0:USTF0",1748986059826,6.4141,155.8,155.78,2.23226109]
["bitfinex-derivatives","SOLF0:USTF0",1748986060023,0.04273495,155.81,155.78,2.23226109]
["bitfinex-derivatives","SOLF0:USTF0",1748986060724,6.45673495,155.81,155.78,8.64716109]
["bitfinex-derivatives","SOLF0:USTF0",1748986062526,0.04273495,155.81,155.78,8.64716109]
["bitfinex-derivatives","SOLF0:USTF0",1748986063324,0.04273495,155.81,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748986063525,0.04273495,155.81,155.78,4.29376109]
["bitfinex-derivatives","SOLF0:USTF0",1748986064430,6.45643495,155.81,155.78,10.70836109]
["bitfinex-derivatives","SOLF0:USTF0",1748986064628,6.45643495,155.81,155.78,4.29376109]
["bitfinex-derivatives","SOLF0:USTF0",1748986065128,6.45643495,155.81,155.78,10.70836109]
["bitfinex-derivatives","SOLF0:USTF0",1748986065323,6.45643495,155.81,155.78,8.64686109]
["bitfinex-derivatives","SOLF0:USTF0",1748986065522,6.45643495,155.81,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748986065826,6.45643495,155.81,155.78,2.23226109]
["bitfinex-derivatives","SOLF0:USTF0",1748986066129,6.45643495,155.81,155.78,8.64686109]
["bitfinex-derivatives","SOLF0:USTF0",1748986066824,6.45643495,155.81,155.78,2.23226109]
["bitfinex-derivatives","SOLF0:USTF0",1748986067227,6.45643495,155.81,155.78,8.64686109]
["bitfinex-derivatives","SOLF0:USTF0",1748986069820,0.04273495,155.81,155.78,8.64686109]
["bitfinex-derivatives","SOLF0:USTF0",1748986070230,6.45663495,155.81,155.78,8.64686109]
["bitfinex-derivatives","SOLF0:USTF0",1748986070820,6.4139,155.81,155.78,8.64686109]
["bitfinex-derivatives","SOLF0:USTF0",1748986071032,0.28395,155.89,155.81,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748986071831,6.4123,155.85,155.81,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748986072127,6.4123,155.85,155.83,0.04509492]
["bitfinex-derivatives","SOLF0:USTF0",1748986072836,6.4124,155.84,155.83,0.04509492]
["bitfinex-derivatives","SOLF0:USTF0",1748986073031,0.04724396,155.87,155.83,0.04509492]
["bitfinex-derivatives","SOLF0:USTF0",1748986073534,6.412,155.85,155.83,0.04509492]
["bitfinex-derivatives","SOLF0:USTF0",1748986074035,0.04724396,155.87,155.85,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748986074330,0.04724396,155.87,155.83,0.04509492]
["bitfinex-derivatives","SOLF0:USTF0",1748986074535,0.04724396,155.87,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748986074927,0.28395,155.89,155.87,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748986075130,4.72663419,155.96,155.85,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748986075336,4.72663419,155.96,155.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748986075635,4.72663419,155.96,155.9,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748986075832,4.72663419,155.96,155.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748986076032,0.04231287,155.93,155.89,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1748986076236,6.45121287,155.93,155.9,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748986076440,0.04231287,155.93,155.89,0.04434972]
["bitfinex-derivatives","SOLF0:USTF0",1748986076934,0.04231287,155.93,155.9,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748986077631,6.45131287,155.93,155.9,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748986078037,0.04231287,155.93,155.9,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748986078627,6.45121287,155.93,155.9,40.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748986078830,0.04231287,155.93,155.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748986079327,6.4091,155.92,155.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748986079843,0.04231287,155.93,155.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748986080033,0.04231287,155.93,155.91,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748986080229,0.04231287,155.93,155.91,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1748986080433,0.04231287,155.93,155.92,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748986080828,0.26454,155.95,155.91,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748986081138,4.72663419,155.96,155.93,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986081339,4.72663419,155.96,155.92,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748986081535,4.72663419,155.96,155.95,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748986081736,4.72663419,155.96,155.94,34.40598145]
["bitfinex-derivatives","SOLF0:USTF0",1748986081932,1.34423419,155.96,155.94,34.40598145]
["bitfinex-derivatives","SOLF0:USTF0",1748986082132,0.04599147,155.97,155.94,34.40598145]
["bitfinex-derivatives","SOLF0:USTF0",1748986082339,0.04599147,155.97,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748986082941,34.36,156.03,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748986083336,4.3419,156.05,155.97,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748986083537,4.3419,156.05,155.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986083732,6.4056,156.01,155.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986083933,6.44619444,156.01,155.98,6.45053528]
["bitfinex-derivatives","SOLF0:USTF0",1748986084839,0.04059444,156.01,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748986085040,0.04059444,156.01,155.98,34.40403528]
["bitfinex-derivatives","SOLF0:USTF0",1748986085239,6.4042,156.05,156.01,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748986085435,12.8023,156.12,155.99,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748986085642,34.36,156.11,155.99,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748986085831,6.4032,156.07,155.99,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748986086334,0.04124859,156.05,156.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748986086534,34.36,156.11,156.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986086535,0.04892156,156.06,156.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986086737,0.04892156,156.06,156.05,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748986087337,6.402,156.1,156.07,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748986087740,34.36,156.17,156.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986088232,6.44554388,156.14,156.11,0.04675158]
["bitfinex-derivatives","SOLF0:USTF0",1748986088436,6.44554388,156.14,156.11,6.44795158]
["bitfinex-derivatives","SOLF0:USTF0",1748986088641,0.04514388,156.14,156.11,0.04675158]
["bitfinex-derivatives","SOLF0:USTF0",1748986089030,0.04514388,156.14,156.12,40.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748986089233,0.04514388,156.14,156.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986089429,6.3991,156.17,156.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748986089933,6.3977,156.2,156.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986090134,36.476,156.23,156.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748986090437,0.04168832,156.19,156.16,0.04901718]
["bitfinex-derivatives","SOLF0:USTF0",1748986090942,0.04168832,156.19,156.16,34.38901718]
["bitfinex-derivatives","SOLF0:USTF0",1748986091333,0.04168832,156.19,156.16,40.78801718]
["bitfinex-derivatives","SOLF0:USTF0",1748986091538,0.04168832,156.19,156.16,34.38901718]
["bitfinex-derivatives","SOLF0:USTF0",1748986092845,0.04168832,156.19,156.17,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748986093040,6.3965,156.23,156.18,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748986093242,6.3965,156.23,156.17,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748986093448,34.32,156.29,156.17,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748986094041,0.04590109,156.25,156.21,0.04091734]
["bitfinex-derivatives","SOLF0:USTF0",1748986094948,6.3963,156.24,156.21,0.04091734]
["bitfinex-derivatives","SOLF0:USTF0",1748986095738,6.44160109,156.25,156.21,0.04091734]
["bitfinex-derivatives","SOLF0:USTF0",1748986096250,0.04590109,156.25,156.21,0.04091734]
["bitfinex-derivatives","SOLF0:USTF0",1748986096645,0.04590109,156.25,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748986096945,0.04590109,156.25,156.21,0.04091734]
["bitfinex-derivatives","SOLF0:USTF0",1748986097145,0.04590109,156.25,156.23,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748986097351,0.04590109,156.25,156.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748986097553,2.2522,156.32,156.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748986097750,19.1702,156.39,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748986097955,5.66886122,156.45,156.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748986097956,587.6,156.4,156.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748986098254,2.1616,156.39,156.29,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748986098448,2.1616,156.39,156.25,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748986098449,2.1616,156.39,156.25,38.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748986098643,0.04691935,156.34,156.3,0.04049486]
["bitfinex-derivatives","SOLF0:USTF0",1748986098844,6.3926,156.33,156.3,0.04049486]
["bitfinex-derivatives","SOLF0:USTF0",1748986099453,6.43891935,156.34,156.3,34.34049486]
["bitfinex-derivatives","SOLF0:USTF0",1748986100250,0.04691935,156.34,156.3,34.34049486]
["bitfinex-derivatives","SOLF0:USTF0",1748986101757,0.04691935,156.34,156.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748986101952,4.252,156.42,156.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748986101953,34.3,156.44,156.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748986102157,36.4815,156.44,156.31,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748986102458,12.7774,156.42,156.28,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748986102859,0.0409097,156.37,156.33,0.04233316]
["bitfinex-derivatives","SOLF0:USTF0",1748986103058,0.0409097,156.37,156.25,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1748986103264,6.4655,156.37,156.25,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748986103453,19.2469,156.37,156.23,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748986103649,6.4655,156.37,156.23,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748986103850,6.3972,156.21,156.18,40.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748986104060,6.3972,156.21,156.18,40.74687506]
["bitfinex-derivatives","SOLF0:USTF0",1748986104262,4.50208465,156.2,156.18,40.74687506]
["bitfinex-derivatives","SOLF0:USTF0",1748986104468,6.44116045,156.21,156.18,34.34847506]
["bitfinex-derivatives","SOLF0:USTF0",1748986104757,0.04386045,156.21,156.18,34.34847506]
["bitfinex-derivatives","SOLF0:USTF0",1748986105064,0.04386045,156.21,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748986105456,34.28,156.32,156.18,34.34847506]
["bitfinex-derivatives","SOLF0:USTF0",1748986105756,34.28,156.32,156.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748986106563,0.04622544,156.27,156.25,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748986106762,0.04622544,156.27,156.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748986107567,0.04622544,156.27,156.25,40.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748986108065,0.04622544,156.27,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748986109769,2.2348,156.33,156.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748986109963,2.2348,156.33,156.25,36.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748986110370,2.2348,156.33,156.31,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748986114476,2.2348,156.33,156.3,0.04396454]
["bitfinex-derivatives","SOLF0:USTF0",1748986115573,6.3927,156.32,156.3,0.04396454]
["bitfinex-derivatives","SOLF0:USTF0",1748986115770,2.2348,156.33,156.3,0.04396454]
["bitfinex-derivatives","SOLF0:USTF0",1748986116067,6.3931,156.32,156.3,0.04396454]
["bitfinex-derivatives","SOLF0:USTF0",1748986116470,2.2348,156.33,156.3,0.04396454]
["bitfinex-derivatives","SOLF0:USTF0",1748986116663,2.2348,156.33,156.22,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1748986116870,2.2348,156.33,156.22,586.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986117071,6.3946,156.28,156.24,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748986117470,34.24,156.3,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748986117676,34.24,156.3,156.22,586.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986117975,34.24,156.3,156.24,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1748986117976,0.04638652,156.28,156.24,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1748986118473,0.04638652,156.28,156.25,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748986118674,0.04638652,156.28,156.24,0.04823988]
["bitfinex-derivatives","SOLF0:USTF0",1748986119175,0.04638652,156.28,156.26,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748986119770,0.04638652,156.28,156.27,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748986121874,2.2348,156.33,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748986122072,34.24,156.36,156.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986122271,7.79735186,156.44,156.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986122272,34.24,156.39,156.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986122472,40.6295,156.4,156.27,12.789]
["bitfinex-derivatives","SOLF0:USTF0",1748986122671,34.24,156.4,156.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986122867,34.24,156.4,156.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748986123072,34.28051252,156.4,156.37,6.43517695]
["bitfinex-derivatives","SOLF0:USTF0",1748986123477,40.67001252,156.4,156.37,0.04477695]
["bitfinex-derivatives","SOLF0:USTF0",1748986124880,6.3899,156.39,156.37,0.04477695]
["bitfinex-derivatives","SOLF0:USTF0",1748986126176,34.28051252,156.4,156.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986126371,34.24,156.4,156.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986126574,6.3914,156.36,156.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986126775,6.3914,156.36,156.32,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748986126975,6.3914,156.36,156.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986127172,0.04552692,156.35,156.32,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748986127573,6.43712692,156.35,156.31,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748986127774,0.04552692,156.35,156.31,6.43697686]
["bitfinex-derivatives","SOLF0:USTF0",1748986127973,6.43722692,156.35,156.31,6.43697686]
["bitfinex-derivatives","SOLF0:USTF0",1748986128172,0.04552692,156.35,156.31,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748986128372,0.04552692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986129883,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986131189,5.2807854,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986131482,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986131782,5.28078393,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986131969,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986132174,5.28871614,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986132373,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986132675,5.28867156,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986132877,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986133178,5.28881604,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986133378,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986133682,5.29521567,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986133881,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986134081,5.29718448,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986134379,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986134581,5.22733432,156.34,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986134780,6.43712692,156.35,156.32,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748986135080,5.22540983,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986135284,5.22838147,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986135577,5.22838147,156.34,156.31,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748986135775,6.43712692,156.35,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986136375,6.43712692,156.35,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986136376,0.04552692,156.35,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986136578,5.23367753,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986136780,0.04552692,156.35,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986136982,5.23330902,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986137176,6.43702692,156.35,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986137385,6.43702692,156.35,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986137980,6.392,156.34,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986138180,0.04552692,156.35,156.31,6.43677686]
["bitfinex-derivatives","SOLF0:USTF0",1748986138379,5.23767596,156.34,156.31,6.43677686]
["bitfinex-derivatives","SOLF0:USTF0",1748986138681,0.04552692,156.35,156.31,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748986138876,5.23670222,156.34,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986139083,0.04552692,156.35,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986139284,5.24282043,156.34,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986139479,6.43702692,156.35,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986139680,5.24480668,156.34,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986139975,6.43722692,156.35,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986140180,5.24485371,156.34,156.32,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748986140381,0.04552692,156.35,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986140581,5.2466433,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986141486,168.89735186,156.4,156.31,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748986141487,5.80187005,156.4,156.31,0.04387686]
["bitfinex-derivatives","SOLF0:USTF0",1748986141684,5.24121563,156.39,156.32,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748986141893,2.0664,156.41,156.39,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748986142098,5.25311687,156.4,156.39,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748986143093,0.04406548,156.41,156.4,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748986143492,0.04406548,156.41,156.38,0.04081005]
["bitfinex-derivatives","SOLF0:USTF0",1748986143493,5.25353571,156.44,156.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986143685,33.66,156.47,156.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986143686,40.0467,156.47,156.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986143885,2.1396,156.5,156.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986143886,5.20528301,156.46,156.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986144089,11.59128301,156.49,156.45,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748986144297,5.20528301,156.48,156.4,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1748986144489,0.03540182,156.46,156.42,0.04492616]
["bitfinex-derivatives","SOLF0:USTF0",1748986144695,0.03540182,156.46,156.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986144898,560.19735186,156.54,156.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986144899,5.20528301,156.51,156.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986145091,5.20528301,156.53,156.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986145293,11.58958301,156.53,156.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986145496,6.3843,156.53,156.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986145798,6.3841,156.54,156.46,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1748986145989,5.19787393,156.56,156.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986146195,33.66,156.57,156.5,0.04640584]
["bitfinex-derivatives","SOLF0:USTF0",1748986146394,6.3836,156.55,156.5,6.43150584]
["bitfinex-derivatives","SOLF0:USTF0",1748986146593,6.3836,156.55,156.5,0.04640584]
["bitfinex-derivatives","SOLF0:USTF0",1748986146894,6.3836,156.55,156.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986147699,7.32156761,156.59,156.52,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748986147700,2.1092,156.59,156.52,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748986148003,2.1092,156.59,156.54,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1748986148899,552.4,156.62,156.54,0.04349264]
["bitfinex-derivatives","SOLF0:USTF0",1748986149300,33.66,156.63,156.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986149502,33.66,156.63,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986150089,2.221,156.64,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986150388,6.3817,156.59,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986150794,2.221,156.64,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986150995,6.3821,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986152398,33.64,156.62,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986152601,4.55942951,156.61,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986152802,4.56012636,156.6,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986153001,2.221,156.64,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986153202,6.3816,156.6,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986153502,2.221,156.64,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986153702,2.221,156.64,156.57,6.42365044]
["bitfinex-derivatives","SOLF0:USTF0",1748986153703,6.3812,156.61,156.57,6.42365044]
["bitfinex-derivatives","SOLF0:USTF0",1748986154003,2.221,156.64,156.57,6.42365044]
["bitfinex-derivatives","SOLF0:USTF0",1748986154499,4.56122633,156.63,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986154702,4.57488547,156.62,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986155004,2.221,156.64,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986155205,6.3821,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986155404,10.95694394,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986155802,10.95685164,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986156105,6.3821,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986157217,10.95308899,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986157417,10.95308836,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986157608,6.3821,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986157809,10.95312512,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986158010,6.3821,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986158215,10.95426423,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986158518,6.3821,156.58,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986159223,2.221,156.64,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986159722,6.3811,156.61,156.57,6.42345044]
["bitfinex-derivatives","SOLF0:USTF0",1748986160114,2.221,156.64,156.57,6.42345044]
["bitfinex-derivatives","SOLF0:USTF0",1748986161213,4.58394265,156.63,156.57,6.42345044]
["bitfinex-derivatives","SOLF0:USTF0",1748986161416,2.221,156.64,156.57,6.42345044]
["bitfinex-derivatives","SOLF0:USTF0",1748986162628,4.58143272,156.63,156.57,0.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1748986162826,2.221,156.64,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986163327,6.3821,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986163528,10.96423098,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986163723,6.3821,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986164029,10.96685619,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986164220,10.9668781,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986164424,6.42247686,156.59,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986164622,0.04057686,156.59,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986164821,4.58604062,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986165128,6.3821,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986165331,0.04057686,156.59,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986165824,6.42257686,156.59,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986166026,4.58536586,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986166226,6.42257686,156.59,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986166527,4.58460354,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986166727,4.58455684,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986167130,6.42257686,156.59,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986168129,4.58980207,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986168527,6.42257686,156.59,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986169224,4.59062559,156.58,156.57,0.00077358]
["bitfinex-derivatives","SOLF0:USTF0",1748986169424,0.04057686,156.59,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986170033,4.59718186,156.58,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986170332,0.04057686,156.59,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986170725,4.59838386,156.58,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986171031,0.04057686,156.59,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986172429,4.60932077,156.58,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986172728,0.04057686,156.59,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986172923,4.60720559,156.58,156.57,6.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1748986173131,0.04057686,156.59,156.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986173529,4.60726511,156.58,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748986173833,0.04057686,156.59,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748986174034,4.60731206,156.58,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748986174225,0.04057686,156.59,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748986174832,4.60869613,156.58,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748986175043,33.58,156.68,156.56,0.04707985]
["bitfinex-derivatives","SOLF0:USTF0",1748986175325,35.6634,156.68,156.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986175529,6.3812,156.61,156.57,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748986175731,4.2661,156.67,156.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986175732,33.58,156.63,156.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986176128,6.3812,156.61,156.58,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748986176432,33.58,156.63,156.57,0.04883938]
["bitfinex-derivatives","SOLF0:USTF0",1748986176631,6.3812,156.61,156.57,6.43113938]
["bitfinex-derivatives","SOLF0:USTF0",1748986177338,6.3813,156.6,156.57,6.43113938]
["bitfinex-derivatives","SOLF0:USTF0",1748986177532,33.58,156.63,156.57,0.04883938]
["bitfinex-derivatives","SOLF0:USTF0",1748986177729,6.3816,156.6,156.57,0.04883938]
["bitfinex-derivatives","SOLF0:USTF0",1748986178133,6.3816,156.6,156.57,6.43133938]
["bitfinex-derivatives","SOLF0:USTF0",1748986179134,6.3806,156.62,156.57,0.04883938]
["bitfinex-derivatives","SOLF0:USTF0",1748986179834,39.9602,156.63,156.57,0.04883938]
["bitfinex-derivatives","SOLF0:USTF0",1748986180432,39.9602,156.63,156.6,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748986180632,6.3798,156.64,156.57,0.04883938]
["bitfinex-derivatives","SOLF0:USTF0",1748986180835,38.80132229,156.66,156.61,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748986181134,6.3794,156.65,156.62,0.04656032]
["bitfinex-derivatives","SOLF0:USTF0",1748986181334,6.3794,156.65,156.62,6.42686032]
["bitfinex-derivatives","SOLF0:USTF0",1748986181728,45.18022229,156.66,156.62,0.04656032]
["bitfinex-derivatives","SOLF0:USTF0",1748986182038,39.9589,156.66,156.62,0.04656032]
["bitfinex-derivatives","SOLF0:USTF0",1748986182239,39.9589,156.66,156.63,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748986182433,39.35592687,156.71,156.62,0.04656032]
["bitfinex-derivatives","SOLF0:USTF0",1748986182732,7.33207357,156.7,156.63,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748986182938,6.3789,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986184738,11.61707357,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986184940,6.3789,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986185639,11.61707357,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986185934,6.3789,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986186739,11.63977173,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986193145,5.26087173,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986195043,5.26087173,156.66,156.65,6.42587345]
["bitfinex-derivatives","SOLF0:USTF0",1748986195545,5.26087173,156.66,156.65,0.04657345]
["bitfinex-derivatives","SOLF0:USTF0",1748986195946,299.0,156.65,156.49,11.89584106]
["bitfinex-derivatives","SOLF0:USTF0",1748986196144,5.26087173,156.64,156.5,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1748986196446,11.10237928,156.63,156.51,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1748986196641,6.3811,156.61,156.52,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748986196843,0.04187161,156.58,156.55,0.04220045]
["bitfinex-derivatives","SOLF0:USTF0",1748986197039,5.84150755,156.64,156.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748986197040,6.3816,156.6,156.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748986197545,6.4234849,156.6,156.56,41.43184888]
["bitfinex-derivatives","SOLF0:USTF0",1748986198142,6.3817,156.59,156.56,41.43184888]
["bitfinex-derivatives","SOLF0:USTF0",1748986200543,6.4233849,156.6,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748986200943,0.0418849,156.6,156.56,35.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1748986201147,6.3818,156.59,156.56,35.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1748986201548,0.0418849,156.6,156.56,35.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1748986201751,6.3818,156.59,156.57,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748986202439,0.0418849,156.6,156.56,35.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1748986203156,6.3825,156.57,156.56,35.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1748986205439,6.3825,156.57,156.56,0.04904888]
["bitfinex-derivatives","SOLF0:USTF0",1748986206247,5.12905221,156.58,156.5,0.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748986206443,40.12905221,156.57,156.5,0.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748986206642,6.3848,156.52,156.5,0.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748986207040,40.12905221,156.57,156.5,0.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748986207247,6.3842,156.53,156.52,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1748986207747,0.04149485,156.55,156.52,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1748986208151,0.04149485,156.55,156.53,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748986208946,0.04149485,156.55,156.54,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748986209451,0.04149485,156.55,156.53,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748986209753,0.04149485,156.55,156.52,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1748986209954,0.04149485,156.55,156.53,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748986210354,0.04149485,156.55,156.52,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1748986210555,0.04149485,156.55,156.52,6.43076634]
["bitfinex-derivatives","SOLF0:USTF0",1748986211149,0.04149485,156.55,156.52,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1748986211855,6.3842,156.53,156.52,0.04656634]
["bitfinex-derivatives","SOLF0:USTF0",1748986212056,0.04149485,156.55,156.37,11.89584106]
["bitfinex-derivatives","SOLF0:USTF0",1748986212263,553.6256,156.59,156.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748986212264,3.9489,156.52,156.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748986212454,6.3877,156.45,156.41,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748986212755,40.11932546,156.51,156.38,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748986212956,0.04308924,156.46,156.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748986213153,35.02,156.45,156.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748986213458,10.95070452,156.5,156.35,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748986213459,6.3901,156.39,156.35,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748986213657,35.02,156.43,156.33,37.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748986214058,6.3905,156.38,156.36,0.04761119]
["bitfinex-derivatives","SOLF0:USTF0",1748986214252,0.04378268,156.4,156.36,0.04761119]
["bitfinex-derivatives","SOLF0:USTF0",1748986214756,6.3906,156.38,156.36,0.04761119]
["bitfinex-derivatives","SOLF0:USTF0",1748986214953,0.04378268,156.4,156.36,0.04761119]
["bitfinex-derivatives","SOLF0:USTF0",1748986217456,0.04378268,156.4,156.39,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748986217660,35.02,156.46,156.37,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748986217860,4.1565,156.48,156.37,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748986218365,6.3873,156.46,156.42,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748986218567,6.43547001,156.46,156.42,6.43398854]
["bitfinex-derivatives","SOLF0:USTF0",1748986219064,0.04817001,156.46,156.42,6.43398854]
["bitfinex-derivatives","SOLF0:USTF0",1748986220269,6.43547001,156.46,156.42,6.43398854]
["bitfinex-derivatives","SOLF0:USTF0",1748986221474,6.43547001,156.46,156.42,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1748986221475,6.3874,156.45,156.42,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1748986221677,0.04817001,156.46,156.42,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1748986223580,35.04,156.45,156.42,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1748986224173,6.3882,156.43,156.42,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1748986225080,35.04,156.45,156.34,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748986225278,35.04,156.45,156.38,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748986225478,35.04,156.45,156.34,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748986225673,35.04,156.45,156.33,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748986225981,0.04039398,156.41,156.37,0.04187274]
["bitfinex-derivatives","SOLF0:USTF0",1748986226282,35.04,156.4,156.37,0.04187274]
["bitfinex-derivatives","SOLF0:USTF0",1748986226980,6.3903,156.38,156.37,0.04187274]
["bitfinex-derivatives","SOLF0:USTF0",1748986227178,35.04,156.4,156.25,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748986227483,2.062,156.39,156.27,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748986227681,6.3915,156.35,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748986227883,2.062,156.39,156.32,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748986228178,0.04035995,156.37,156.34,0.04458029]
["bitfinex-derivatives","SOLF0:USTF0",1748986228375,6.3914,156.36,156.34,0.04458029]
["bitfinex-derivatives","SOLF0:USTF0",1748986229276,6.3915,156.35,156.34,0.04458029]
["bitfinex-derivatives","SOLF0:USTF0",1748986229873,0.04035995,156.37,156.34,0.04458029]
["bitfinex-derivatives","SOLF0:USTF0",1748986230981,0.04035995,156.37,156.35,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748986231182,0.04035995,156.37,156.34,0.04458029]
["bitfinex-derivatives","SOLF0:USTF0",1748986231585,0.04035995,156.37,156.36,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748986232184,35.46,156.42,156.4,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748986233185,0.04212574,156.43,156.39,0.04540913]
["bitfinex-derivatives","SOLF0:USTF0",1748986233490,0.04751731,156.43,156.39,0.04540913]
["bitfinex-derivatives","SOLF0:USTF0",1748986233880,0.04751731,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986234586,0.04751731,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748986235192,0.04751731,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986235491,0.04751731,156.43,156.39,0.04540913]
["bitfinex-derivatives","SOLF0:USTF0",1748986236092,0.04751731,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748986236981,6.43581731,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748986239285,0.04751731,156.43,156.4,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748986242290,0.04751731,156.43,156.39,0.04540913]
["bitfinex-derivatives","SOLF0:USTF0",1748986242998,6.3895,156.4,156.39,0.04540913]
["bitfinex-derivatives","SOLF0:USTF0",1748986251298,6.3895,156.4,156.39,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748986252607,25.78132545,156.4,156.39,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748986253401,47.03626681,156.4,156.39,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748986253704,39.24759008,156.4,156.39,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748986254101,6.3948,156.28,156.24,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748986254400,35.46,156.3,156.24,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1748986254602,35.46,156.3,156.22,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748986255107,0.04238638,156.28,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986255899,6.3954,156.26,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986256801,0.04238638,156.28,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986257604,6.3949,156.27,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986258303,0.04238638,156.28,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986258805,6.3954,156.26,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986259702,6.3949,156.27,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986260305,0.04238638,156.28,156.24,0.0403765]
["bitfinex-derivatives","SOLF0:USTF0",1748986261006,0.04238638,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748986261813,0.04238638,156.28,156.25,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748986263715,0.04238638,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748986265113,6.43678638,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748986265707,0.04238638,156.28,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748986266813,35.16,156.32,156.25,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748986267021,6.3922,156.34,156.25,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748986267519,6.3922,156.34,156.31,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748986267716,6.43564981,156.34,156.31,0.04407143]
["bitfinex-derivatives","SOLF0:USTF0",1748986268413,0.04344981,156.34,156.31,0.04407143]
["bitfinex-derivatives","SOLF0:USTF0",1748986269014,0.04344981,156.34,156.32,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986269320,0.04344981,156.34,156.31,0.04407143]
["bitfinex-derivatives","SOLF0:USTF0",1748986269715,0.04344981,156.34,156.33,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748986273419,14.7117,156.45,156.31,0.04407143]
["bitfinex-derivatives","SOLF0:USTF0",1748986273420,35.16,156.42,156.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748986273723,6.3893,156.41,156.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748986273916,6.3893,156.41,156.37,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748986274112,35.16,156.43,156.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748986274316,0.04179295,156.39,156.36,0.04537116]
["bitfinex-derivatives","SOLF0:USTF0",1748986274617,0.04179295,156.39,156.36,6.43637116]
["bitfinex-derivatives","SOLF0:USTF0",1748986274818,0.04179295,156.39,156.36,0.04537116]
["bitfinex-derivatives","SOLF0:USTF0",1748986276116,0.04179295,156.39,156.37,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748986278220,0.04179295,156.39,156.36,0.04537116]
["bitfinex-derivatives","SOLF0:USTF0",1748986278523,0.04179295,156.39,156.36,35.18537116]
["bitfinex-derivatives","SOLF0:USTF0",1748986278719,6.388,156.44,156.37,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748986279326,41.5276,156.45,156.37,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1748986279822,0.04181755,156.43,156.39,0.04517978]
["bitfinex-derivatives","SOLF0:USTF0",1748986280129,0.04181755,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986280525,0.04181755,156.43,156.41,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748986281024,0.04181755,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986281230,0.04181755,156.43,156.39,0.04517978]
["bitfinex-derivatives","SOLF0:USTF0",1748986281729,0.04181755,156.43,156.41,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748986282730,0.04181755,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986282931,0.04181755,156.43,156.39,0.04517978]
["bitfinex-derivatives","SOLF0:USTF0",1748986283318,0.04181755,156.43,156.41,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748986286033,0.04181755,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986298454,0.04181755,156.43,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748986298942,0.04181755,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986308950,1.755e-05,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986313943,1.755e-05,156.43,156.42,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748986317549,1.755e-05,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986319251,1.755e-05,156.43,156.42,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748986320551,1.755e-05,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986321351,1.755e-05,156.43,156.42,18.28444106]
["bitfinex-derivatives","SOLF0:USTF0",1748986321754,1.755e-05,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986322357,1.755e-05,156.43,156.42,18.28444106]
["bitfinex-derivatives","SOLF0:USTF0",1748986322757,1.755e-05,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986324360,1.755e-05,156.43,156.42,18.28444106]
["bitfinex-derivatives","SOLF0:USTF0",1748986324857,1.755e-05,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986325355,1.755e-05,156.43,156.42,18.28444106]
["bitfinex-derivatives","SOLF0:USTF0",1748986325660,1.755e-05,156.43,156.42,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748986326356,1.755e-05,156.43,156.42,18.28444106]
["bitfinex-derivatives","SOLF0:USTF0",1748986326555,1.755e-05,156.43,156.42,24.68444106]
["bitfinex-derivatives","SOLF0:USTF0",1748986326758,1.755e-05,156.43,156.42,12.7886]
["bitfinex-derivatives","SOLF0:USTF0",1748986327259,2.0797,156.57,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748986327761,8.4597,156.57,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748986328458,2.0797,156.57,156.56,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748986329356,8.4597,156.57,156.55,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1748986329662,2.0797,156.57,156.55,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1748986330058,6.383,156.56,156.55,0.04700634]
["bitfinex-derivatives","SOLF0:USTF0",1748986330266,6.383,156.56,156.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986330267,33.82,156.56,156.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986330554,33.82,156.56,156.5,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748986330759,33.82,156.56,156.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986331156,6.3845,156.53,156.5,6.42764704]
["bitfinex-derivatives","SOLF0:USTF0",1748986331457,0.04580181,156.54,156.5,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748986331661,2.155,156.53,156.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986332163,35.8354,156.52,156.37,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748986332360,35.8354,156.52,156.43,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748986332558,0.04468731,156.49,156.46,0.04106125]
["bitfinex-derivatives","SOLF0:USTF0",1748986332757,6.3878,156.45,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748986333056,33.82,156.48,156.41,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748986333361,33.82,156.48,156.4,40.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748986333562,33.82,156.48,156.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986333760,0.04828779,156.44,156.41,0.04092003]
["bitfinex-derivatives","SOLF0:USTF0",1748986334057,0.04828779,156.44,156.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986334459,6.3886,156.43,156.39,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748986334658,0.04828779,156.44,156.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986334850,2.1712,156.43,156.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986335162,6.39,156.39,156.38,0.04177208]
["bitfinex-derivatives","SOLF0:USTF0",1748986335459,6.39,156.39,156.35,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748986335460,6.39,156.39,156.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986335850,6.3905,156.38,156.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986336054,162.7512,156.43,156.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986336259,6.3903,156.39,156.36,0.04613028]
["bitfinex-derivatives","SOLF0:USTF0",1748986337061,6.3906,156.38,156.36,0.04613028]
["bitfinex-derivatives","SOLF0:USTF0",1748986337261,0.04520358,156.4,156.36,0.04613028]
["bitfinex-derivatives","SOLF0:USTF0",1748986338665,33.84,156.39,156.36,0.04613028]
["bitfinex-derivatives","SOLF0:USTF0",1748986338860,33.84,156.39,156.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748986339059,33.84,156.39,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748986339265,1.9372,156.38,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748986339557,6.3921,156.34,156.31,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748986339862,0.04550405,156.34,156.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748986340056,2.28810405,156.34,156.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748986340362,6.3935,156.31,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748986340755,2.1425,156.33,156.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748986340756,6.3938,156.3,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748986341061,6.43850891,156.3,156.26,6.43679042]
["bitfinex-derivatives","SOLF0:USTF0",1748986342764,0.04470891,156.3,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986344357,6.3949,156.27,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986344761,0.04470891,156.3,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986346266,6.3943,156.29,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986346557,0.04470891,156.3,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986346957,6.3947,156.28,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986347853,6.3949,156.27,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986348559,6.3946,156.28,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986349356,0.04470891,156.3,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986349357,6.3949,156.27,156.26,0.04169042]
["bitfinex-derivatives","SOLF0:USTF0",1748986352175,6.3961,156.25,156.21,40.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748986352371,2.1195,156.26,156.21,40.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748986352571,2.1195,156.26,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748986352774,2.1195,156.26,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748986353075,2.1195,156.26,156.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748986353271,6.44345,156.24,156.2,6.44051852]
["bitfinex-derivatives","SOLF0:USTF0",1748986353469,0.04715,156.24,156.2,6.44051852]
["bitfinex-derivatives","SOLF0:USTF0",1748986353669,0.04715,156.24,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986353880,6.3967,156.23,156.2,6.44081852]
["bitfinex-derivatives","SOLF0:USTF0",1748986354772,6.3967,156.23,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986355175,6.3967,156.23,156.2,6.44081852]
["bitfinex-derivatives","SOLF0:USTF0",1748986356474,0.04715,156.24,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986356974,6.3973,156.22,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986357478,6.3969,156.22,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986359677,6.3973,156.21,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986365081,40.2569,156.23,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986365295,33.86,156.23,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986365681,6.3971,156.22,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986366788,33.86,156.23,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986367197,6.3972,156.22,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986367890,6.3972,156.22,156.2,6.44081852]
["bitfinex-derivatives","SOLF0:USTF0",1748986368294,6.3972,156.22,156.2,0.04311852]
["bitfinex-derivatives","SOLF0:USTF0",1748986368788,33.86,156.23,156.17,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748986368992,33.86,156.23,156.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748986369292,6.3985,156.19,156.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748986369490,33.88,156.19,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748986369689,6.3989,156.18,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748986369991,6.3989,156.18,156.15,6.44123384]
["bitfinex-derivatives","SOLF0:USTF0",1748986370192,33.92135875,156.19,156.15,6.44123384]
["bitfinex-derivatives","SOLF0:USTF0",1748986370686,33.92135875,156.19,156.15,0.04153384]
["bitfinex-derivatives","SOLF0:USTF0",1748986370888,33.92135875,156.19,156.07,86.93314915]
["bitfinex-derivatives","SOLF0:USTF0",1748986371089,33.92135875,156.19,156.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986371090,2.1246,156.18,156.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986371286,2.1246,156.18,156.05,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748986371287,4.0177,156.18,156.05,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748986371481,4.0177,156.18,156.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986371990,0.04411523,156.12,156.09,0.04549651]
["bitfinex-derivatives","SOLF0:USTF0",1748986372181,6.4018,156.1,156.09,0.04549651]
["bitfinex-derivatives","SOLF0:USTF0",1748986372581,6.4034,156.07,156.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986372789,33.88,156.07,156.0,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986373185,6.4037,156.06,156.02,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748986373888,0.04579526,156.06,156.02,0.04532058]
["bitfinex-derivatives","SOLF0:USTF0",1748986374287,0.04579526,156.06,155.94,12.8166]
["bitfinex-derivatives","SOLF0:USTF0",1748986374288,0.04579526,156.06,155.96,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986374489,33.88,156.07,155.95,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748986374889,2.072,156.06,155.97,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748986375189,2.072,156.06,155.95,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748986375385,6.4065,155.99,155.95,12.8652]
["bitfinex-derivatives","SOLF0:USTF0",1748986375586,0.04384069,155.99,155.95,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1748986376383,6.4076,155.96,155.95,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1748986376792,40.2876,155.96,155.95,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1748986377192,6.4086,155.94,155.78,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748986377399,33.88,155.96,155.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986377792,6.4087,155.94,155.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986378095,33.88,155.96,155.89,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748986378297,33.88,155.96,155.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986378493,0.0450011,155.9,155.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986379792,0.0450011,155.9,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748986380191,6.4552011,155.9,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748986380698,0.0450011,155.9,155.86,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748986381097,0.0450011,155.9,155.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986382293,0.0450011,155.9,155.86,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748986382594,0.0450011,155.9,155.79,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748986382797,0.04610634,155.86,155.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986382998,127.08,155.91,155.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986382999,0.0476597,155.79,155.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748986383302,0.04497989,155.75,155.72,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748986383488,0.04497989,155.75,155.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748986383489,0.04226065,155.75,155.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748986383893,6.45876065,155.75,155.7,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748986384192,0.04226065,155.75,155.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748986384400,0.04226065,155.75,155.69,8.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748986384590,33.94226065,155.75,155.69,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748986384794,33.94226065,155.75,155.53,12.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748986384996,0.04171608,155.71,155.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986385190,0.04588514,155.68,155.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986385401,33.9,155.75,155.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986385897,40.3163,155.75,155.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986386401,0.04892306,155.71,155.67,0.04779525]
["bitfinex-derivatives","SOLF0:USTF0",1748986386601,40.3163,155.75,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748986386995,6.4167,155.74,155.7,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748986387196,33.9,155.75,155.7,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748986387490,33.9,155.75,155.73,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748986387691,33.9,155.75,155.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986387692,33.92,155.8,155.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986387892,0.04674077,155.73,155.69,0.0452167]
["bitfinex-derivatives","SOLF0:USTF0",1748986388093,33.92,155.8,155.69,0.0460907]
["bitfinex-derivatives","SOLF0:USTF0",1748986388293,33.92,155.8,155.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986388493,34.20781,155.83,155.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986388697,34.20781,155.83,155.8,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748986389102,34.25450507,155.83,155.8,6.46319796]
["bitfinex-derivatives","SOLF0:USTF0",1748986389293,34.25450507,155.83,155.81,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748986389497,34.25450507,155.83,155.82,7.07122621]
["bitfinex-derivatives","SOLF0:USTF0",1748986389700,34.25450507,155.83,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986389894,34.25450507,155.83,155.8,6.46299796]
["bitfinex-derivatives","SOLF0:USTF0",1748986390305,34.25450507,155.83,155.81,7.07123474]
["bitfinex-derivatives","SOLF0:USTF0",1748986390495,34.25450507,155.83,155.82,7.07123474]
["bitfinex-derivatives","SOLF0:USTF0",1748986391200,34.25450507,155.83,155.82,7.06578679]
["bitfinex-derivatives","SOLF0:USTF0",1748986391505,6.4136,155.82,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986391703,34.25450507,155.83,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986391901,34.25450507,155.83,155.81,7.0659114]
["bitfinex-derivatives","SOLF0:USTF0",1748986392106,34.25450507,155.83,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986392311,6.4137,155.81,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986392499,6.4137,155.81,155.8,7.11531252]
["bitfinex-derivatives","SOLF0:USTF0",1748986392700,6.4137,155.81,155.8,7.11531253]
["bitfinex-derivatives","SOLF0:USTF0",1748986392903,6.4137,155.81,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986393503,6.4137,155.81,155.8,7.115314]
["bitfinex-derivatives","SOLF0:USTF0",1748986393703,6.4137,155.81,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986393904,6.4137,155.81,155.8,7.11529243]
["bitfinex-derivatives","SOLF0:USTF0",1748986394104,6.4137,155.81,155.8,7.11529095]
["bitfinex-derivatives","SOLF0:USTF0",1748986394311,6.4137,155.81,155.8,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1748986394812,6.4149,155.79,155.74,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748986395410,6.4151,155.78,155.75,7.06800817]
["bitfinex-derivatives","SOLF0:USTF0",1748986395613,6.4151,155.78,155.74,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748986395811,6.46028039,155.78,155.74,6.46434614]
["bitfinex-derivatives","SOLF0:USTF0",1748986396003,0.04518039,155.78,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748986396405,0.04518039,155.78,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1748986396611,6.46018039,155.78,155.74,6.46424614]
["bitfinex-derivatives","SOLF0:USTF0",1748986398324,0.04518039,155.78,155.74,0.04784614]
["bitfinex-derivatives","SOLF0:USTF0",1748986398821,34.20781,155.83,155.74,33.98784614]
["bitfinex-derivatives","SOLF0:USTF0",1748986398822,0.28781,155.83,155.74,33.98784614]
["bitfinex-derivatives","SOLF0:USTF0",1748986399015,0.28781,155.83,155.75,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748986399212,0.28781,155.83,155.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986399718,0.04313353,155.8,155.77,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1748986400616,0.04313353,155.8,155.77,6.4560648]
["bitfinex-derivatives","SOLF0:USTF0",1748986400913,0.04313353,155.8,155.77,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1748986401119,0.04313353,155.8,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748986402115,0.04313353,155.8,155.77,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1748986402616,6.45753353,155.8,155.77,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1748986404012,0.04313353,155.8,155.77,6.4562648]
["bitfinex-derivatives","SOLF0:USTF0",1748986405111,6.45743353,155.8,155.77,0.0409648]
["bitfinex-derivatives","SOLF0:USTF0",1748986405627,0.26142,155.88,155.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986405818,0.26142,155.88,155.79,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748986406223,6.67262,155.88,155.79,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748986406519,0.04799281,155.85,155.82,0.04410191]
["bitfinex-derivatives","SOLF0:USTF0",1748986406721,6.409,155.93,155.89,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748986407016,33.94,155.94,155.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986407210,588.24,155.97,155.92,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748986407509,588.24,155.97,155.88,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986407713,0.04830976,155.94,155.93,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986407923,33.94,156.0,155.92,0.04746404]
["bitfinex-derivatives","SOLF0:USTF0",1748986408231,33.94,156.03,155.92,33.98746404]
["bitfinex-derivatives","SOLF0:USTF0",1748986408414,33.94,156.03,155.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986408617,588.16,156.06,155.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986408815,6.405,156.03,155.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986409020,0.04071466,155.99,155.96,0.04888841]
["bitfinex-derivatives","SOLF0:USTF0",1748986409325,6.405,156.03,155.97,40.347]
["bitfinex-derivatives","SOLF0:USTF0",1748986409515,6.4052,156.02,155.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748986409917,588.16,156.06,155.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748986410123,6.4063,155.99,155.98,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748986412320,36.1087,156.11,155.98,35.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748986412826,36.1087,156.11,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748986413215,0.04050977,156.07,156.03,0.04418306]
["bitfinex-derivatives","SOLF0:USTF0",1748986413827,6.4043,156.04,156.03,0.04418306]
["bitfinex-derivatives","SOLF0:USTF0",1748986416325,6.4,156.04,155.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986416624,6.408,155.95,155.91,40.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748986416931,33.9,156.0,155.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986417227,6.4084,155.94,155.93,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1748986419626,0.0444105,155.97,155.93,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1748986420234,6.4084,155.94,155.93,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1748986420425,33.9,155.94,155.87,36.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748986420630,6.4101,155.9,155.87,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748986420930,33.9,155.94,155.87,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748986421432,0.04845442,155.92,155.89,0.04225585]
["bitfinex-derivatives","SOLF0:USTF0",1748986421836,6.41,155.91,155.89,0.04225585]
["bitfinex-derivatives","SOLF0:USTF0",1748986423327,6.41,155.9,155.89,0.04225585]
["bitfinex-derivatives","SOLF0:USTF0",1748986424438,6.4117,155.86,155.81,36.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748986424941,6.4117,155.86,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748986425140,6.4114,155.87,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748986425638,6.4117,155.86,155.83,6.46172918]
["bitfinex-derivatives","SOLF0:USTF0",1748986425940,0.04652348,155.87,155.83,6.46172918]
["bitfinex-derivatives","SOLF0:USTF0",1748986426234,6.4117,155.86,155.83,0.04882918]
["bitfinex-derivatives","SOLF0:USTF0",1748986426436,0.04652348,155.87,155.83,0.04882918]
["bitfinex-derivatives","SOLF0:USTF0",1748986427038,6.4124,155.85,155.83,0.04882918]
["bitfinex-derivatives","SOLF0:USTF0",1748986427836,6.4125,155.84,155.83,0.04882918]
["bitfinex-derivatives","SOLF0:USTF0",1748986428233,33.9,155.86,155.78,40.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748986428441,33.9,155.86,155.78,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748986428939,6.4138,155.81,155.78,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748986429140,33.9,155.86,155.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986429338,0.04606338,155.82,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986429538,6.45966338,155.82,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986432033,6.45966338,155.82,155.79,6.46347509]
["bitfinex-derivatives","SOLF0:USTF0",1748986436340,6.45966338,155.82,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986436341,0.04606338,155.82,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986436545,33.96606338,155.82,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986436841,6.4137,155.81,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986437035,33.96606338,155.82,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986437633,6.4142,155.8,155.79,0.04897509]
["bitfinex-derivatives","SOLF0:USTF0",1748986438231,6.4151,155.78,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748986438435,33.92,155.82,155.72,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986438637,33.92,155.82,155.7,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748986439239,0.04569337,155.78,155.74,0.04225446]
["bitfinex-derivatives","SOLF0:USTF0",1748986439442,6.4162,155.75,155.74,0.04225446]
["bitfinex-derivatives","SOLF0:USTF0",1748986440140,6.4172,155.73,155.7,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748986440334,36.1477,155.77,155.69,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748986440540,36.1477,155.77,155.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986440739,6.4172,155.73,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748986440939,36.1477,155.77,155.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986441141,36.1477,155.77,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986441142,6.4177,155.72,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986441540,33.96660387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986441746,6.4179,155.71,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986446147,6.4176,155.72,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986446348,33.96660387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986446549,0.04660387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986448254,0.04660387,155.73,155.71,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748986448754,0.04660387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986448945,6.46390387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986449252,0.04660387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986449547,0.04660387,155.73,155.71,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748986450344,0.04660387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986450941,0.04660387,155.73,155.7,6.4659566]
["bitfinex-derivatives","SOLF0:USTF0",1748986451349,0.04660387,155.73,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986451550,6.4178,155.72,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986452543,6.4179,155.71,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986453158,6.4176,155.72,155.7,0.0477566]
["bitfinex-derivatives","SOLF0:USTF0",1748986453462,0.04660387,155.73,155.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986453463,33.94,155.71,155.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986453649,6.42,155.66,155.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986453956,33.94,155.71,155.62,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748986454255,33.94,155.71,155.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986454553,0.0473992,155.66,155.63,0.04536479]
["bitfinex-derivatives","SOLF0:USTF0",1748986454851,6.421,155.64,155.63,0.04536479]
["bitfinex-derivatives","SOLF0:USTF0",1748986455649,0.0473992,155.66,155.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986455843,33.94,155.65,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986456053,14.9944,155.69,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986456054,33.94,155.64,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986456250,14.9944,155.69,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986456251,6.4229,155.59,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986456557,0.04705409,155.58,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986456751,33.94,155.63,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986457254,0.0459967,155.6,155.53,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748986457649,0.0459967,155.6,155.51,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748986457650,0.0459967,155.6,155.51,36.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748986457847,33.94,155.59,155.51,36.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748986458047,0.04641423,155.57,155.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986458255,0.04641423,155.57,155.48,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748986458256,0.04641423,155.57,155.48,38.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748986459349,6.47011423,155.57,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748986459552,0.04641423,155.57,155.48,38.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748986460256,0.04641423,155.57,155.56,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748986460760,6.4207,155.65,155.56,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748986460963,33.96,155.67,155.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986461361,6.4207,155.65,155.61,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748986461560,6.46617401,155.65,155.61,6.46873696]
["bitfinex-derivatives","SOLF0:USTF0",1748986462260,0.04547401,155.65,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986462856,6.46607401,155.65,155.62,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748986463262,0.04547401,155.65,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986463560,0.04547401,155.65,155.62,2.65182486]
["bitfinex-derivatives","SOLF0:USTF0",1748986463761,0.04547401,155.65,155.63,2.65359047]
["bitfinex-derivatives","SOLF0:USTF0",1748986463958,6.421,155.64,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986464155,6.421,155.64,155.62,2.65365392]
["bitfinex-derivatives","SOLF0:USTF0",1748986464462,6.4208,155.64,155.61,6.46913696]
["bitfinex-derivatives","SOLF0:USTF0",1748986466253,6.4208,155.64,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986466561,0.04547401,155.65,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986466958,6.4208,155.64,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986467357,0.04547401,155.65,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986467955,6.4216,155.62,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986468261,0.04547401,155.65,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986468559,6.4214,155.63,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986469065,0.04547401,155.65,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986469264,6.4208,155.64,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986469459,0.04547401,155.65,155.61,0.04713696]
["bitfinex-derivatives","SOLF0:USTF0",1748986470265,0.04547401,155.65,155.45,38.5698]
["bitfinex-derivatives","SOLF0:USTF0",1748986470462,33.96,155.67,155.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986471260,0.04283416,155.62,155.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986471663,34.00283416,155.62,155.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986471868,0.04318459,155.58,155.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986472169,6.4245,155.55,155.51,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748986472361,6.47203743,155.55,155.44,1.11889911]
["bitfinex-derivatives","SOLF0:USTF0",1748986472566,0.04753743,155.55,155.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986472761,6.4261,155.51,155.46,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748986473156,6.4261,155.51,155.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986473756,0.04753743,155.55,155.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986473961,47.3668,155.58,155.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986473962,0.04629592,155.51,155.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986474265,0.04629592,155.51,155.35,556.05936698]
["bitfinex-derivatives","SOLF0:USTF0",1748986474462,0.04524793,155.45,155.37,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748986474768,6.4295,155.43,155.39,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748986475162,0.04524793,155.45,155.37,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748986475363,0.04549502,155.43,155.39,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748986475563,0.04918482,155.43,155.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986475770,0.04918482,155.43,155.41,2.66874301]
["bitfinex-derivatives","SOLF0:USTF0",1748986476063,0.04918482,155.43,155.4,40.9504]
["bitfinex-derivatives","SOLF0:USTF0",1748986476064,2.0727,155.53,155.42,2.66864054]
["bitfinex-derivatives","SOLF0:USTF0",1748986476266,2.0727,155.53,155.4,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986476267,6.4263,155.51,155.46,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748986476463,2.0727,155.53,155.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986476866,6.4264,155.51,155.48,2.66814477]
["bitfinex-derivatives","SOLF0:USTF0",1748986477060,0.04679473,155.51,155.49,2.66814477]
["bitfinex-derivatives","SOLF0:USTF0",1748986477265,0.04679473,155.51,155.48,0.04640249]
["bitfinex-derivatives","SOLF0:USTF0",1748986477470,4.2469,155.62,155.48,0.04640249]
["bitfinex-derivatives","SOLF0:USTF0",1748986477666,4.2469,155.62,155.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986477967,2.0749,155.62,155.48,2.66856252]
["bitfinex-derivatives","SOLF0:USTF0",1748986478169,2.0749,155.62,155.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986478368,6.4223,155.61,155.56,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748986478569,0.04181101,155.6,155.57,2.71654613]
["bitfinex-derivatives","SOLF0:USTF0",1748986478766,0.04181101,155.6,155.57,0.04819148]
["bitfinex-derivatives","SOLF0:USTF0",1748986479671,0.04181101,155.6,155.57,6.47179148]
["bitfinex-derivatives","SOLF0:USTF0",1748986480573,0.04181101,155.6,155.57,0.04819148]
["bitfinex-derivatives","SOLF0:USTF0",1748986480868,0.04181101,155.6,155.59,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748986481666,0.04181101,155.6,155.58,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748986483477,0.04181101,155.6,155.59,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748986483678,0.04181101,155.6,155.57,0.04819148]
["bitfinex-derivatives","SOLF0:USTF0",1748986483876,0.04181101,155.6,155.58,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748986484482,0.04181101,155.6,155.58,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748986484680,0.04181101,155.6,155.57,0.04819148]
["bitfinex-derivatives","SOLF0:USTF0",1748986484878,0.04181101,155.6,155.59,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748986487386,0.04181101,155.6,155.59,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748986487779,6.4207,155.65,155.61,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748986487980,34.52,155.7,155.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986488182,2.1712,155.71,155.64,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748986488380,6.4196,155.67,155.64,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748986488583,2.1712,155.71,155.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986488782,6.4199,155.67,155.64,0.04931978]
["bitfinex-derivatives","SOLF0:USTF0",1748986489184,0.04202686,155.68,155.64,0.04931978]
["bitfinex-derivatives","SOLF0:USTF0",1748986490188,6.4202,155.66,155.64,0.04931978]
["bitfinex-derivatives","SOLF0:USTF0",1748986491080,0.04202686,155.68,155.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986491591,0.04202686,155.68,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748986492484,2.175,155.77,155.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986492684,34.52,155.79,155.66,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748986492988,34.52,155.79,155.66,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748986493187,2.2143,155.8,155.66,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748986493392,0.04096404,155.75,155.71,0.04290807]
["bitfinex-derivatives","SOLF0:USTF0",1748986493691,0.04096404,155.75,155.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986494585,0.04096404,155.75,155.72,40.9371]
["bitfinex-derivatives","SOLF0:USTF0",1748986494787,0.04096404,155.75,155.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986495093,0.04096404,155.75,155.72,40.9372]
["bitfinex-derivatives","SOLF0:USTF0",1748986495292,47.3247,155.85,155.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986495484,130.614,155.84,155.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986495885,6.4161,155.76,155.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986496085,130.614,155.84,155.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986496281,0.0443966,155.8,155.76,0.04846439]
["bitfinex-derivatives","SOLF0:USTF0",1748986496486,0.0443966,155.8,155.76,34.54846439]
["bitfinex-derivatives","SOLF0:USTF0",1748986496789,6.4157,155.77,155.76,34.54846439]
["bitfinex-derivatives","SOLF0:USTF0",1748986497183,6.4151,155.78,155.76,34.54846439]
["bitfinex-derivatives","SOLF0:USTF0",1748986497380,0.0443966,155.8,155.76,34.54846439]
["bitfinex-derivatives","SOLF0:USTF0",1748986498689,6.4585966,155.8,155.76,34.54846439]
["bitfinex-derivatives","SOLF0:USTF0",1748986499091,6.4585966,155.8,155.77,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748986499387,6.4137,155.82,155.77,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748986499594,4.2648,155.89,155.78,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748986499894,162.86,155.91,155.78,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748986500389,6.45711504,155.86,155.83,0.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1748986500593,0.04501504,155.86,155.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748986501094,2.0426,155.94,155.84,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748986501289,2.1383,155.98,155.85,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748986501491,6.4083,155.95,155.85,556.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748986501994,0.04875476,155.92,155.91,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748986502288,128.44,156.01,155.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748986502895,6.4091,155.93,155.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748986503192,0.04401783,155.94,155.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748986503387,0.04578872,155.94,155.91,34.52716435]
["bitfinex-derivatives","SOLF0:USTF0",1748986503791,6.45418872,155.94,155.91,34.52716435]
["bitfinex-derivatives","SOLF0:USTF0",1748986504383,0.04578872,155.94,155.91,34.52716435]
["bitfinex-derivatives","SOLF0:USTF0",1748986504996,0.04578872,155.94,155.91,40.93646435]
["bitfinex-derivatives","SOLF0:USTF0",1748986505394,34.58,156.07,155.91,34.52716435]
["bitfinex-derivatives","SOLF0:USTF0",1748986505692,128.5,156.06,155.94,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748986505898,34.58,156.07,155.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748986506198,128.5,156.06,155.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748986506398,6.4059,156.0,155.99,0.04216241]
["bitfinex-derivatives","SOLF0:USTF0",1748986506592,0.04559339,156.01,155.98,34.60069445]
["bitfinex-derivatives","SOLF0:USTF0",1748986506800,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986507798,6.44875666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986508487,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986509195,6.4059,156.0,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986512197,6.44885666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986512398,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986514499,6.44895666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986515003,6.4059,156.0,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986515402,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986515604,6.44895666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986516302,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986517303,6.44875666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986517505,0.04325666,156.01,155.99,40.9663]
["bitfinex-derivatives","SOLF0:USTF0",1748986517700,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986518400,6.44895666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986519101,6.4059,156.0,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986520211,6.44895666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986520405,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986520911,6.44905666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986522304,6.4059,156.0,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986528313,6.44895666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986529316,6.4059,156.0,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986530713,6.44895666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986532620,0.04325666,156.01,155.99,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748986533120,0.04325666,156.01,155.99,36.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748986533322,4.1632,156.08,155.99,36.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748986533914,6.4041,156.05,156.02,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748986534110,6.4041,156.05,155.99,36.7678]
["bitfinex-derivatives","SOLF0:USTF0",1748986534315,0.04225668,156.04,156.0,0.04713938]
["bitfinex-derivatives","SOLF0:USTF0",1748986537622,0.04225668,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748986537825,0.04225668,156.04,156.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986540525,0.04225668,156.04,156.0,0.04713938]
["bitfinex-derivatives","SOLF0:USTF0",1748986541029,38.93797757,156.03,155.88,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748986541222,134.30997757,156.02,155.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986541428,6.4083,155.95,155.91,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748986541627,4.99797757,156.0,155.91,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748986541924,6.4084,155.95,155.94,0.04720324]
["bitfinex-derivatives","SOLF0:USTF0",1748986543026,5.01526444,155.96,155.87,553.54]
["bitfinex-derivatives","SOLF0:USTF0",1748986543227,5.01526444,155.95,155.81,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748986543427,5.80523315,155.96,155.86,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748986543428,6.4103,155.9,155.86,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748986544026,6.4531843,155.9,155.86,6.4590434]
["bitfinex-derivatives","SOLF0:USTF0",1748986545029,6.4531843,155.9,155.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986545429,6.4105,155.89,155.86,6.4590434]
["bitfinex-derivatives","SOLF0:USTF0",1748986545935,0.0428843,155.9,155.86,34.0073434]
["bitfinex-derivatives","SOLF0:USTF0",1748986546228,6.4105,155.89,155.86,34.0073434]
["bitfinex-derivatives","SOLF0:USTF0",1748986546920,0.0428843,155.9,155.86,34.0073434]
["bitfinex-derivatives","SOLF0:USTF0",1748986547733,0.0428843,155.9,155.89,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748986553933,2.098,155.99,155.95,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748986554442,6.407,155.98,155.95,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748986554838,6.407,155.98,155.95,6.45257542]
["bitfinex-derivatives","SOLF0:USTF0",1748986554839,6.44804577,155.98,155.95,6.45257542]
["bitfinex-derivatives","SOLF0:USTF0",1748986555540,6.44804577,155.98,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748986555748,0.04104577,155.98,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748986558644,6.44814577,155.98,155.95,0.04487542]
["bitfinex-derivatives","SOLF0:USTF0",1748986559443,6.4073,155.97,155.95,0.04487542]
["bitfinex-derivatives","SOLF0:USTF0",1748986559638,0.04104577,155.98,155.95,0.04487542]
["bitfinex-derivatives","SOLF0:USTF0",1748986560036,6.4076,155.96,155.95,0.04487542]
["bitfinex-derivatives","SOLF0:USTF0",1748986560840,6.4089,155.93,155.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986561042,6.4089,155.93,155.84,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748986561350,6.4091,155.93,155.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986561841,0.04745622,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748986562743,0.04745622,155.91,155.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986563243,0.04745622,155.91,155.89,40.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748986563949,0.04745622,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748986564146,0.04745622,155.91,155.87,0.04780786]
["bitfinex-derivatives","SOLF0:USTF0",1748986564356,0.04745622,155.91,155.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986564845,6.4104,155.9,155.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986565052,6.4104,155.9,155.87,40.41880786]
["bitfinex-derivatives","SOLF0:USTF0",1748986565753,0.04745622,155.91,155.87,0.04780786]
["bitfinex-derivatives","SOLF0:USTF0",1748986566146,6.4109,155.88,155.87,0.04780786]
["bitfinex-derivatives","SOLF0:USTF0",1748986568641,33.96,156.02,155.87,0.04780786]
["bitfinex-derivatives","SOLF0:USTF0",1748986568846,2.0702,155.95,155.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986569046,6.4091,155.93,155.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986569249,2.0702,155.95,155.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986569250,2.0702,155.95,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748986569647,6.45405673,155.94,155.9,0.0415996]
["bitfinex-derivatives","SOLF0:USTF0",1748986570652,6.45405673,155.94,155.9,6.4512996]
["bitfinex-derivatives","SOLF0:USTF0",1748986570948,0.04525673,155.94,155.9,0.0415996]
["bitfinex-derivatives","SOLF0:USTF0",1748986571250,0.04525673,155.94,155.91,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748986571548,0.04525673,155.94,155.9,0.0415996]
["bitfinex-derivatives","SOLF0:USTF0",1748986571951,0.04525673,155.94,155.92,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748986572251,33.96,155.93,155.9,0.0415996]
["bitfinex-derivatives","SOLF0:USTF0",1748986572451,36.1514,155.93,155.9,0.0415996]
["bitfinex-derivatives","SOLF0:USTF0",1748986572744,36.1514,155.93,155.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986572950,6.41,155.91,155.87,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748986573253,6.41,155.91,155.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986573647,6.41,155.91,155.87,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986573848,6.45689031,155.91,155.87,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1748986574054,0.04689031,155.91,155.88,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748986575051,0.04689031,155.91,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748986575953,6.45659031,155.91,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748986578155,6.45659031,155.91,155.87,6.45988603]
["bitfinex-derivatives","SOLF0:USTF0",1748986578358,6.4101,155.9,155.87,6.45988603]
["bitfinex-derivatives","SOLF0:USTF0",1748986578559,0.04689031,155.91,155.87,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1748986578754,0.04689031,155.91,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986579457,6.41,155.9,155.87,6.45988603]
["bitfinex-derivatives","SOLF0:USTF0",1748986580058,6.4107,155.89,155.87,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1748986580456,0.04689031,155.91,155.87,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1748986580757,6.4107,155.89,155.87,0.04878603]
["bitfinex-derivatives","SOLF0:USTF0",1748986581058,33.96,155.89,155.8,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748986581257,33.96,155.89,155.8,36.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748986581258,2.1679,155.88,155.8,36.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748986581458,6.4115,155.87,155.8,36.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748986581659,2.1679,155.88,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986582054,0.04286782,155.87,155.84,0.04102188]
["bitfinex-derivatives","SOLF0:USTF0",1748986582365,6.4119,155.86,155.84,0.04102188]
["bitfinex-derivatives","SOLF0:USTF0",1748986582661,0.04286782,155.87,155.84,0.04102188]
["bitfinex-derivatives","SOLF0:USTF0",1748986582860,0.04286782,155.87,155.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986583054,2.081,155.87,155.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986583256,2.081,155.87,155.78,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748986583460,2.0862,155.86,155.78,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748986583660,33.96,155.85,155.76,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748986583864,0.04899576,155.82,155.79,0.0486214]
["bitfinex-derivatives","SOLF0:USTF0",1748986584266,6.4145,155.8,155.79,0.0486214]
["bitfinex-derivatives","SOLF0:USTF0",1748986584666,10.94409635,155.8,155.79,0.0486214]
["bitfinex-derivatives","SOLF0:USTF0",1748986584871,6.4145,155.8,155.79,0.0486214]
["bitfinex-derivatives","SOLF0:USTF0",1748986585070,33.98,155.81,155.71,554.04]
["bitfinex-derivatives","SOLF0:USTF0",1748986585569,6.4165,155.75,155.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986585771,4.56742464,155.8,155.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986585969,33.98,155.81,155.68,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986586171,0.04104068,155.76,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986586663,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986586861,10.9826585,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986587057,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986587671,6.4164,155.75,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986588071,4.56598091,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986588264,6.4164,155.75,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986588461,10.98277863,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986588664,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986588968,10.98386127,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986589169,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986589761,10.98485607,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986589963,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986590168,10.98509417,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986590465,10.98536811,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986590669,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986590870,10.98600038,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986591071,10.98606734,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986591272,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986592071,10.98538118,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986592372,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986592565,10.98507542,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986592772,10.98507953,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986592967,6.4166,155.74,155.73,0.04141828]
["bitfinex-derivatives","SOLF0:USTF0",1748986593369,0.04104068,155.76,155.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748986593564,2.2282,155.76,155.64,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748986594067,6.4196,155.67,155.64,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748986594272,4.56507124,155.66,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748986594472,0.04793542,155.64,155.62,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748986594668,6.46193508,155.65,155.62,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748986595875,10.92261333,155.64,155.61,6.46772665]
["bitfinex-derivatives","SOLF0:USTF0",1748986596076,6.4209,155.64,155.61,0.04592665]
["bitfinex-derivatives","SOLF0:USTF0",1748986596277,0.04153508,155.65,155.61,0.04592665]
["bitfinex-derivatives","SOLF0:USTF0",1748986596476,34.24,155.64,155.49,569.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748986596679,34.24,155.64,155.55,36.2781]
["bitfinex-derivatives","SOLF0:USTF0",1748986596979,34.24,155.64,155.57,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748986597478,0.04042343,155.62,155.59,0.04771621]
["bitfinex-derivatives","SOLF0:USTF0",1748986598982,6.4224,155.6,155.59,0.04771621]
["bitfinex-derivatives","SOLF0:USTF0",1748986599273,0.04042343,155.62,155.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748986599469,129.8341,155.63,155.5,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748986599878,2.1567,155.62,155.5,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748986600070,6.4247,155.55,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748986600274,6.46690214,155.55,155.51,6.47052515]
["bitfinex-derivatives","SOLF0:USTF0",1748986600788,0.04220214,155.55,155.51,0.04452515]
["bitfinex-derivatives","SOLF0:USTF0",1748986601271,0.04220214,155.55,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748986602375,0.04220214,155.55,155.51,6.47052515]
["bitfinex-derivatives","SOLF0:USTF0",1748986603083,0.04220214,155.55,155.51,0.04452515]
["bitfinex-derivatives","SOLF0:USTF0",1748986603580,34.26,155.63,155.51,0.04452515]
["bitfinex-derivatives","SOLF0:USTF0",1748986603878,34.26,155.63,155.5,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748986604082,40.6814,155.63,155.59,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748986604385,34.26,155.63,155.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748986604578,34.26,155.72,155.57,38.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748986604783,34.26,155.72,155.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748986605578,0.04560693,155.67,155.63,0.04411218]
["bitfinex-derivatives","SOLF0:USTF0",1748986605778,6.418,155.71,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748986605985,6.4607047,155.71,155.67,6.46229005]
["bitfinex-derivatives","SOLF0:USTF0",1748986606185,6.4607047,155.71,155.67,0.04309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986606186,0.0427047,155.71,155.67,0.04309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986606681,0.0427047,155.71,155.68,2.64828069]
["bitfinex-derivatives","SOLF0:USTF0",1748986606886,0.0427047,155.71,155.69,2.64825081]
["bitfinex-derivatives","SOLF0:USTF0",1748986607092,0.0427047,155.71,155.67,0.04309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986607284,0.0427047,155.71,155.68,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748986608188,0.0427047,155.71,155.69,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748986608489,0.0427047,155.71,155.67,0.04309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986608679,0.0427047,155.71,155.7,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748986609086,0.0427047,155.71,155.7,9.0561012]
["bitfinex-derivatives","SOLF0:USTF0",1748986609289,0.0427047,155.71,155.7,9.05609111]
["bitfinex-derivatives","SOLF0:USTF0",1748986609585,0.0427047,155.71,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748986609779,0.0427047,155.71,155.7,2.63775536]
["bitfinex-derivatives","SOLF0:USTF0",1748986609974,0.0427047,155.71,155.7,2.63776001]
["bitfinex-derivatives","SOLF0:USTF0",1748986610178,0.0427047,155.71,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748986610781,0.0427047,155.71,155.7,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748986611581,0.0427047,155.71,155.67,0.04309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986611785,0.0427047,155.71,155.67,34.30309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986613287,6.4185,155.7,155.67,34.30309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986613486,0.0427047,155.71,155.67,34.30309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986613887,6.4184,155.7,155.67,34.30309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986614083,0.0427047,155.71,155.67,34.30309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986614284,0.0427047,155.71,155.67,0.04309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986615287,6.4191,155.68,155.67,0.04309005]
["bitfinex-derivatives","SOLF0:USTF0",1748986615981,6.4191,155.68,155.66,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748986615982,34.26,155.7,155.61,38.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748986616585,34.26,155.7,155.62,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748986617088,6.4203,155.65,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986617691,6.4198,155.67,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986617987,0.04624131,155.68,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986618186,6.4203,155.66,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986619895,6.4203,155.65,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986620584,0.04624131,155.68,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986621691,6.46544131,155.68,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986622088,0.04624131,155.68,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986622390,6.4198,155.67,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986622586,0.04624131,155.68,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986622784,6.4199,155.66,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986622987,0.04624131,155.68,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986623287,6.4199,155.67,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986624088,6.4199,155.67,155.64,6.46754125]
["bitfinex-derivatives","SOLF0:USTF0",1748986624585,0.04624131,155.68,155.64,0.04684125]
["bitfinex-derivatives","SOLF0:USTF0",1748986624790,0.04624131,155.68,155.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748986626084,0.04624131,155.68,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748986626281,34.2,155.73,155.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748986626590,36.3038,155.76,155.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748986626793,34.18,155.76,155.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748986627290,0.04088217,155.72,155.71,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748986629580,0.04088217,155.72,155.69,34.22180362]
["bitfinex-derivatives","SOLF0:USTF0",1748986629781,0.04088217,155.72,155.69,0.04180362]
["bitfinex-derivatives","SOLF0:USTF0",1748986629981,6.4183,155.7,155.69,0.04180362]
["bitfinex-derivatives","SOLF0:USTF0",1748986632189,6.4198,155.67,155.64,40.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748986632387,6.4198,155.67,155.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748986633097,6.4198,155.67,155.64,40.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748986633296,6.46529925,155.67,155.64,40.6493599]
["bitfinex-derivatives","SOLF0:USTF0",1748986635689,6.46529925,155.67,155.64,0.0487599]
["bitfinex-derivatives","SOLF0:USTF0",1748986635690,6.42,155.66,155.64,0.0487599]
["bitfinex-derivatives","SOLF0:USTF0",1748986636186,0.04549925,155.67,155.64,0.0487599]
["bitfinex-derivatives","SOLF0:USTF0",1748986636892,0.04549925,155.67,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748986638095,34.18,155.75,155.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748986638396,34.18,155.75,155.7,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748986638593,34.18,155.75,155.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748986638993,0.04275175,155.72,155.71,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1748986639989,2.1238,155.8,155.7,0.04419259]
["bitfinex-derivatives","SOLF0:USTF0",1748986640198,2.1238,155.8,155.7,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748986640696,6.4152,155.78,155.7,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748986641092,0.0439695,155.76,155.75,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748986641298,36.3068,155.84,155.74,34.22118916]
["bitfinex-derivatives","SOLF0:USTF0",1748986641601,34.18,155.87,155.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748986641894,36.3068,155.9,155.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748986642103,36.3068,155.9,155.77,36.3202]
["bitfinex-derivatives","SOLF0:USTF0",1748986642292,36.3068,155.9,155.85,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748986642488,36.3068,155.9,155.82,0.04545357]
["bitfinex-derivatives","SOLF0:USTF0",1748986642489,0.04893664,155.89,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986642895,6.4109,155.88,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986643195,0.04893664,155.89,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986644591,6.45963664,155.89,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986645195,0.04893664,155.89,155.86,6.45644116]
["bitfinex-derivatives","SOLF0:USTF0",1748986645703,6.4113,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986649100,10.98287213,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986649404,10.98290194,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986649606,10.98290134,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986649806,10.99698651,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986650105,10.99699264,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986650304,10.99690584,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986650801,10.99680681,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986651004,4.58550872,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986651199,4.58583389,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986651502,4.58675901,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986651806,0.04893664,155.89,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986652003,10.99706527,155.88,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986652306,6.4109,155.88,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986652904,4.58103513,155.87,155.86,0.04484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986653214,0.04893664,155.89,155.86,34.20484116]
["bitfinex-derivatives","SOLF0:USTF0",1748986653606,0.04893664,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986655203,4.6309069,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986655512,4.63438605,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986655707,0.04893664,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986656810,4.63421896,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986657110,4.63403637,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986657311,0.04893664,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986657905,4.64926419,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986658110,4.64926818,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986658313,0.04893664,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748986658613,0.04893664,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986659309,4.65540559,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986659509,0.04893664,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986659705,4.6553437,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986659907,0.04893664,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986660109,4.6554436,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986660310,0.04893664,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986660609,4.65548244,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986660905,0.04893664,155.89,155.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748986662220,2.2518,155.99,155.88,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748986662920,4.62178163,155.98,155.88,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748986663111,2.2518,155.99,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986663316,6.45285098,155.95,155.92,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748986664211,11.03186822,155.94,155.92,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748986664407,6.4084,155.94,155.92,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748986664820,6.45265098,155.95,155.92,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748986665620,0.04455098,155.95,155.92,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748986666017,0.04455098,155.95,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986666816,4.62574539,155.94,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986667110,4.62487081,155.94,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986667320,0.04455098,155.95,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986667917,4.62841222,155.94,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986668115,0.04455098,155.95,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986668519,4.62824816,155.94,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986668717,4.62587884,155.94,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986668920,0.04455098,155.95,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748986669123,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986669529,4.66937689,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986669723,4.66925708,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986669921,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986670825,4.66951162,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986671030,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986671435,4.66956363,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986671639,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986672240,4.66953432,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986672432,4.67901234,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986672633,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986673141,4.67904171,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986673443,4.67931408,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986673741,4.68042398,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986674039,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986674633,4.67919221,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986675129,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986675434,4.67991978,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986675840,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986676035,4.68034822,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986676436,4.68044812,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986676636,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986676836,4.68031933,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986677038,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986677440,4.68028246,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986677843,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986678337,4.66905255,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986678541,0.04455098,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748986678843,0.04455098,155.95,155.91,34.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986679141,4.62445658,155.94,155.91,34.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986679342,0.04455098,155.95,155.91,34.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986679537,4.62390979,155.93,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748986679738,4.62387168,155.93,155.91,34.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986679938,4.6238427,155.92,155.91,40.45211325]
["bitfinex-derivatives","SOLF0:USTF0",1748986680338,0.04455098,155.95,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986680739,4.62031268,155.94,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986680941,6.4092,155.92,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986681341,11.02942281,155.92,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986681642,6.4092,155.92,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986682245,11.02491351,155.92,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986682447,6.4092,155.92,155.91,0.04251325]
["bitfinex-derivatives","SOLF0:USTF0",1748986683249,4.61478416,155.92,155.82,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1748986683544,4.61334889,155.91,155.83,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986683744,6.4116,155.87,155.84,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1748986683943,4.61169556,155.86,155.81,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748986684146,4.61111064,155.85,155.82,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748986684346,0.04635514,155.85,155.82,6.45855938]
["bitfinex-derivatives","SOLF0:USTF0",1748986684738,4.61027768,155.84,155.82,6.45855938]
["bitfinex-derivatives","SOLF0:USTF0",1748986684944,4.6102408,155.83,155.82,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1748986685140,0.04635514,155.85,155.82,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1748986685339,6.45875514,155.85,155.82,6.45855938]
["bitfinex-derivatives","SOLF0:USTF0",1748986685539,0.04635514,155.85,155.82,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1748986686050,4.60796763,155.84,155.76,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748986686244,36.1111,155.84,155.71,553.82]
["bitfinex-derivatives","SOLF0:USTF0",1748986686444,2.1807,155.83,155.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986686644,7.99581763,155.83,155.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986686848,4.60642457,155.82,155.69,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986687149,2.1807,155.83,155.74,0.04216075]
["bitfinex-derivatives","SOLF0:USTF0",1748986687150,0.04723662,155.77,155.74,0.04216075]
["bitfinex-derivatives","SOLF0:USTF0",1748986687553,4.55529804,155.76,155.74,0.04216075]
["bitfinex-derivatives","SOLF0:USTF0",1748986687739,0.04723662,155.77,155.74,0.04216075]
["bitfinex-derivatives","SOLF0:USTF0",1748986688144,0.04723662,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986689145,4.60295994,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986689448,0.04723662,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986691857,4.60526655,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986692049,4.60525799,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986692252,0.04723662,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986692448,4.5861583,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986692655,0.04723662,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986692950,4.58630248,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986693154,0.04723662,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986693562,4.58730098,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986693951,0.04723662,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748986694145,2.1807,155.83,155.82,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748986694346,2.1511,155.84,155.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986694859,33.98,155.86,155.77,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986695261,0.04369767,155.83,155.8,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1748986695656,4.53576106,155.82,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748986695847,0.04369767,155.83,155.8,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1748986696253,0.04369767,155.83,155.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986696853,9.221e-05,155.82,155.81,40.3937]
["bitfinex-derivatives","SOLF0:USTF0",1748986697055,0.04369767,155.83,155.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986697357,9.767e-05,155.83,155.82,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748986700462,9.767e-05,155.83,155.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986701156,9.767e-05,155.83,155.81,40.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748986701458,9.767e-05,155.83,155.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986702362,9.767e-05,155.83,155.82,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748986702565,9.767e-05,155.83,155.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748986703954,9.767e-05,155.83,155.8,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1748986705271,6.4137,155.81,155.8,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1748986708160,6.4135,155.82,155.8,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1748986708356,2.16749767,155.83,155.8,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1748986708560,9.767e-05,155.83,155.8,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1748986708861,6.41329767,155.83,155.8,6.45797186]
["bitfinex-derivatives","SOLF0:USTF0",1748986709967,9.767e-05,155.83,155.81,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748986711960,9.767e-05,155.83,155.82,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748986716569,9.767e-05,155.83,155.82,40.3733]
["bitfinex-derivatives","SOLF0:USTF0",1748986721081,9.767e-05,155.83,155.82,46.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748986736884,9.767e-05,155.83,155.82,173.9733]
["bitfinex-derivatives","SOLF0:USTF0",1748986737881,9.767e-05,155.83,155.82,727.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748986738383,9.767e-05,155.83,155.82,789.8333]
["bitfinex-derivatives","SOLF0:USTF0",1748986741787,2.2074,155.98,155.91,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748986741980,4.55029355,155.97,155.91,40.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748986742177,4.54982621,155.96,155.91,40.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748986742489,4.54949619,155.95,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986742684,36.1474,155.98,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986742885,6.4082,155.95,155.93,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1748986743088,0.04491613,155.96,155.91,40.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748986743391,10.95819434,155.95,155.91,40.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748986743584,2.0543,155.95,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986743789,10.95957481,155.94,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986743987,4.55087286,155.93,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986744189,2.0543,155.95,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986744385,6.4087,155.94,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986744791,4.55142099,155.93,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986744992,4.55134458,155.92,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986745290,6.4087,155.94,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986745496,6.4087,155.94,155.91,40.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748986746190,4.55050451,155.93,155.91,40.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748986746390,6.4087,155.94,155.91,40.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748986746594,6.4088,155.93,155.91,40.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748986747281,6.4085,155.94,155.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748986747977,6.4085,155.94,155.91,40.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748986748179,4.54079802,155.93,155.91,40.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748986748386,4.54080296,155.92,155.91,40.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748986748582,6.4085,155.94,155.91,40.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748986748779,4.54155611,155.93,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748986748983,6.4085,155.94,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748986749487,6.4088,155.93,155.91,40.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748986749787,6.4091,155.93,155.9,6.45580957]
["bitfinex-derivatives","SOLF0:USTF0",1748986749991,6.73501148,155.92,155.9,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748986750191,2.1947,155.92,155.9,0.04610957]
["bitfinex-derivatives","SOLF0:USTF0",1748986750486,6.61164849,155.91,155.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986750683,2.0723,155.91,155.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986751090,4.53891322,155.9,155.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986751284,2.0723,155.91,155.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986751478,2.0723,155.91,155.86,0.04609024]
["bitfinex-derivatives","SOLF0:USTF0",1748986751684,6.4115,155.87,155.85,30.56199024]
["bitfinex-derivatives","SOLF0:USTF0",1748986752092,4.53725135,155.86,155.85,30.56199024]
["bitfinex-derivatives","SOLF0:USTF0",1748986752288,6.4115,155.87,155.85,27.17779024]
["bitfinex-derivatives","SOLF0:USTF0",1748986752993,6.4115,155.87,155.85,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748986753681,0.04888771,155.9,155.84,0.04399338]
["bitfinex-derivatives","SOLF0:USTF0",1748986753885,33.94888771,155.9,155.84,0.04399338]
["bitfinex-derivatives","SOLF0:USTF0",1748986754085,4.52297677,155.89,155.84,0.04399338]
["bitfinex-derivatives","SOLF0:USTF0",1748986754294,33.94888771,155.9,155.84,0.04399338]
["bitfinex-derivatives","SOLF0:USTF0",1748986754493,2.0828,155.88,155.84,0.04399338]
["bitfinex-derivatives","SOLF0:USTF0",1748986754687,2.0828,155.88,155.8,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748986754887,2.0828,155.88,155.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986755082,6.4131,155.83,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748986755288,4.51957369,155.82,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748986755488,2.0828,155.88,155.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748986755689,0.04592813,155.85,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986755888,4.51821112,155.84,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986756088,0.04592813,155.85,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986756489,4.51816082,155.84,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986756689,0.04592813,155.85,155.83,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748986757092,4.51819478,155.84,155.83,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748986757392,0.04592813,155.85,155.83,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748986760295,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986763298,6.45812813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986763996,0.04592813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986764692,6.45812813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986765097,0.04592813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986766693,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986773804,4.53019546,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986774005,4.53018744,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986774199,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986775305,0.04592813,155.85,155.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748986775607,6.4126,155.84,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986777809,6.4126,155.84,155.82,6.45848537]
["bitfinex-derivatives","SOLF0:USTF0",1748986778112,6.4126,155.84,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986779214,6.4129,155.83,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986779513,0.04592813,155.85,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986779814,6.4127,155.84,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986780407,6.4128,155.84,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986780608,0.04592813,155.85,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986781405,6.4127,155.84,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986781605,0.04592813,155.85,155.82,0.04518537]
["bitfinex-derivatives","SOLF0:USTF0",1748986782603,6.45822813,155.85,155.83,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748986783814,6.45822813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986783815,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986787117,4.54355611,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986787324,4.54016997,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986787518,4.54017011,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986787714,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986787914,4.54011308,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986788214,0.04592813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986788411,4.49418407,155.84,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986788612,0.04592813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986789613,4.49387411,155.84,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986789811,0.04592813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986790415,4.49438595,155.84,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986790715,4.4945868,155.84,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986790915,4.49445426,155.84,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986791118,0.04592813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986791515,4.4944197,155.84,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986791714,0.04592813,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748986791917,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986792116,4.54035691,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986792320,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986792912,4.53777833,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986793619,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986794523,4.53773562,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986794719,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986795023,4.53484479,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986795424,4.53447829,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986795726,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986796224,4.53610923,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986796420,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986796624,4.53609918,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986796819,4.53638115,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986797014,4.53624733,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986797219,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986797419,4.53593132,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986797625,4.53592329,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986797925,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986799421,4.54244782,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986799622,0.04592813,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986799928,4.5427122,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986800125,4.54269252,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986800326,39.70218549,155.93,155.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748986800528,5.84218549,155.93,155.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748986800725,12.25128549,155.93,155.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748986800925,5.84218549,155.93,155.9,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748986801223,5.84218549,155.93,155.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748986801224,12.25118549,155.93,155.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748986801428,0.04912745,155.9,155.89,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748986805330,0.04912745,155.9,155.87,0.04779504]
["bitfinex-derivatives","SOLF0:USTF0",1748986807032,0.04912745,155.9,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748986814643,35.8386,155.99,155.94,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748986815144,6.407,155.98,155.89,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748986815446,35.8386,155.99,155.89,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748986815739,0.0430288,155.96,155.92,0.04914465]
["bitfinex-derivatives","SOLF0:USTF0",1748986815933,0.04577642,155.96,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748986818645,587.72,156.06,155.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748986819043,6.4049,156.03,155.99,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748986819534,0.04389152,156.03,155.99,0.04800092]
["bitfinex-derivatives","SOLF0:USTF0",1748986820138,0.04389152,156.03,156.02,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748986822038,6.4028,156.08,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748986823042,0.04614119,156.07,156.04,0.04317492]
["bitfinex-derivatives","SOLF0:USTF0",1748986823243,0.04614119,156.07,156.04,6.44717492]
["bitfinex-derivatives","SOLF0:USTF0",1748986823244,4.50346908,156.06,156.04,6.44717492]
["bitfinex-derivatives","SOLF0:USTF0",1748986823445,0.04614119,156.07,156.04,6.44717492]
["bitfinex-derivatives","SOLF0:USTF0",1748986823645,4.50505073,156.06,156.04,6.44717492]
["bitfinex-derivatives","SOLF0:USTF0",1748986823844,4.50505073,156.05,156.04,6.44717492]
["bitfinex-derivatives","SOLF0:USTF0",1748986824047,4.50496583,156.05,156.04,6.44717492]
["bitfinex-derivatives","SOLF0:USTF0",1748986824343,0.04614119,156.07,156.05,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748986824550,0.04614119,156.07,156.04,0.04317492]
["bitfinex-derivatives","SOLF0:USTF0",1748986824749,33.80614119,156.07,155.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748986824944,4.50123752,156.06,155.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748986825144,2.1185,156.06,155.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748986825449,2.1185,156.06,155.94,40.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748986825450,2.0314,156.05,155.94,40.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748986825635,4.50185077,156.04,155.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748986825842,6.4066,155.99,155.97,0.04585295]
["bitfinex-derivatives","SOLF0:USTF0",1748986826046,4.50145881,155.98,155.97,0.04585295]
["bitfinex-derivatives","SOLF0:USTF0",1748986826342,6.4066,155.99,155.97,0.04585295]
["bitfinex-derivatives","SOLF0:USTF0",1748986827047,6.4068,155.98,155.97,0.04585295]
["bitfinex-derivatives","SOLF0:USTF0",1748986827238,10.90728656,155.98,155.97,0.04585295]
["bitfinex-derivatives","SOLF0:USTF0",1748986827545,10.90728656,155.98,155.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748986827546,4.50009117,155.98,155.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748986827851,4.50003776,155.97,155.91,593.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748986828160,33.76,156.03,155.92,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748986828447,0.04930669,155.99,155.96,0.04458878]
["bitfinex-derivatives","SOLF0:USTF0",1748986828951,6.4072,155.97,155.96,0.04458878]
["bitfinex-derivatives","SOLF0:USTF0",1748986829145,4.50811441,155.97,155.84,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748986829342,2.2262,155.97,155.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748986830045,6.4099,155.91,155.89,0.04830486]
["bitfinex-derivatives","SOLF0:USTF0",1748986830349,0.04511105,155.93,155.89,0.04830486]
["bitfinex-derivatives","SOLF0:USTF0",1748986830543,6.4112,155.88,155.84,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748986830745,4.50004486,155.87,155.84,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748986831049,6.4112,155.88,155.83,589.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748986831251,6.4112,155.88,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748986831438,6.4112,155.88,155.83,589.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748986831639,0.04516928,155.87,155.84,6.45741217]
["bitfinex-derivatives","SOLF0:USTF0",1748986834153,0.04516928,155.87,155.85,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748986835053,0.04516928,155.87,155.86,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748986837152,35.9037,155.95,155.87,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748986837750,35.9037,155.95,155.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748986838154,0.04446932,155.93,155.89,0.04803244]
["bitfinex-derivatives","SOLF0:USTF0",1748986838352,0.04446932,155.93,155.89,6.45813244]
["bitfinex-derivatives","SOLF0:USTF0",1748986838757,0.04446932,155.93,155.9,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748986839458,0.04446932,155.93,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748986840451,0.04446932,155.93,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748986844660,4.50184348,155.96,155.94,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748986844962,4.50184348,155.96,155.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748986845161,4.50184348,155.96,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748986850861,4.50184348,155.96,155.95,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1748986851269,0.04835718,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748986853064,40.1245,156.04,156.0,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748986853465,35.7986,156.07,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748986853772,35.7986,156.07,155.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748986853967,0.04370015,156.03,155.99,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1748986854269,0.04370015,156.03,156.0,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748986854973,0.04370015,156.03,156.01,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748986856971,0.04370015,156.03,156.02,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748986864168,0.04370015,156.03,156.01,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748986864381,0.04370015,156.03,155.99,33.76678631]
["bitfinex-derivatives","SOLF0:USTF0",1748986867174,0.04370015,156.03,156.01,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748986867381,0.04370015,156.03,155.99,33.76678631]
["bitfinex-derivatives","SOLF0:USTF0",1748986867686,0.04370015,156.03,155.99,40.17278631]
["bitfinex-derivatives","SOLF0:USTF0",1748986867887,6.4053,156.02,155.99,33.76678631]
["bitfinex-derivatives","SOLF0:USTF0",1748986868282,6.4053,156.02,155.99,40.17298631]
["bitfinex-derivatives","SOLF0:USTF0",1748986868480,0.04370015,156.03,155.99,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1748986869685,6.4059,156.0,155.99,0.04678631]
["bitfinex-derivatives","SOLF0:USTF0",1748986871785,6.42,156.0,155.84,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1748986871984,39.9947,155.99,155.84,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986872387,6.4101,155.9,155.87,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748986872986,0.04789194,155.9,155.87,0.04795131]
["bitfinex-derivatives","SOLF0:USTF0",1748986873389,0.04789194,155.9,155.76,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1748986873589,12.8221,155.88,155.61,11.94550413]
["bitfinex-derivatives","SOLF0:USTF0",1748986873791,5.80073155,155.82,155.54,13.06149682]
["bitfinex-derivatives","SOLF0:USTF0",1748986874091,135.91408295,155.87,155.54,1.11599269]
["bitfinex-derivatives","SOLF0:USTF0",1748986874092,5.80073155,155.8,155.54,1.11599269]
["bitfinex-derivatives","SOLF0:USTF0",1748986874287,160.32,155.79,155.54,1.11599269]
["bitfinex-derivatives","SOLF0:USTF0",1748986874490,0.04245577,155.68,155.65,0.04351776]
["bitfinex-derivatives","SOLF0:USTF0",1748986874688,0.04140987,155.68,155.65,0.0437142]
["bitfinex-derivatives","SOLF0:USTF0",1748986875897,0.04140987,155.68,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748986877187,0.04140987,155.68,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748986878087,0.04140987,155.68,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748986879688,33.64,155.74,155.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748986880194,6.4159,155.76,155.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748986880591,6.4159,155.76,155.71,6.45855854]
["bitfinex-derivatives","SOLF0:USTF0",1748986880792,0.0445601,155.75,155.71,6.45855854]
["bitfinex-derivatives","SOLF0:USTF0",1748986880994,0.0445601,155.75,155.71,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1748986882196,0.0445601,155.75,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748986883201,6.01e-05,155.75,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748986887403,6.01e-05,155.75,155.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748986887598,6.01e-05,155.75,155.71,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1748986887795,6.4164601,155.75,155.71,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1748986889312,6.4164601,155.75,155.71,6.45855854]
["bitfinex-derivatives","SOLF0:USTF0",1748986890001,6.4164601,155.75,155.71,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1748986890705,6.01e-05,155.75,155.71,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1748986891306,6.417,155.74,155.71,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1748986892805,6.4175,155.72,155.71,0.04075854]
["bitfinex-derivatives","SOLF0:USTF0",1748986893703,6.4186,155.7,155.66,40.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748986893903,6.4186,155.7,155.66,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748986894815,6.4646,155.7,155.66,6.4641053]
["bitfinex-derivatives","SOLF0:USTF0",1748986898507,6.4187,155.69,155.66,0.0443053]
["bitfinex-derivatives","SOLF0:USTF0",1748986899812,6.4644,155.7,155.66,6.4642053]
["bitfinex-derivatives","SOLF0:USTF0",1748986900416,6.4187,155.69,155.66,0.0443053]
["bitfinex-derivatives","SOLF0:USTF0",1748986900607,0.046,155.7,155.66,0.0443053]
["bitfinex-derivatives","SOLF0:USTF0",1748986901516,6.4195,155.67,155.66,0.0443053]
["bitfinex-derivatives","SOLF0:USTF0",1748986901905,40.0795,155.67,155.66,0.0443053]
["bitfinex-derivatives","SOLF0:USTF0",1748986902106,6.4208,155.64,155.61,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748986902312,33.66,155.67,155.57,35.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748986903006,33.66,155.67,155.59,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748986903207,0.04258898,155.65,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986904022,6.4216,155.62,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986905310,0.04258898,155.65,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986905311,6.4215,155.63,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986908914,0.04258898,155.65,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986908915,6.4209,155.64,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986909420,0.04258898,155.65,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986909820,6.4214,155.63,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986911417,6.4216,155.62,155.61,0.04353734]
["bitfinex-derivatives","SOLF0:USTF0",1748986912716,6.4226,155.6,155.52,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748986912922,33.68,155.59,155.52,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748986913125,33.68,155.59,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748986913422,6.4235,155.58,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748986913920,6.46960259,155.58,155.55,6.47191872]
["bitfinex-derivatives","SOLF0:USTF0",1748986914811,6.46960259,155.58,155.55,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1748986915322,6.4237,155.57,155.55,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1748986915624,0.04610259,155.58,155.51,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748986915818,6.4249,155.55,155.52,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748986916014,0.04610259,155.58,155.52,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748986916210,5.17833362,155.58,155.52,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748986916517,5.17833362,155.58,155.53,0.04731935]
["bitfinex-derivatives","SOLF0:USTF0",1748986916518,5.13223103,155.57,155.53,0.04731935]
["bitfinex-derivatives","SOLF0:USTF0",1748986916720,5.13223103,155.56,155.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748986916921,6.4264,155.51,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748986917120,5.15269451,155.54,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748986917310,33.7,155.55,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748986917516,5.15270633,155.54,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748986917716,0.04269109,155.53,155.5,0.04253981]
["bitfinex-derivatives","SOLF0:USTF0",1748986918524,0.04269109,155.53,155.5,6.46893981]
["bitfinex-derivatives","SOLF0:USTF0",1748986919026,5.19797409,155.53,155.5,6.46893981]
["bitfinex-derivatives","SOLF0:USTF0",1748986919222,0.04269109,155.53,155.5,6.46893981]
["bitfinex-derivatives","SOLF0:USTF0",1748986919521,0.04269109,155.53,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748986920119,0.04269109,155.53,155.5,0.04253981]
["bitfinex-derivatives","SOLF0:USTF0",1748986920325,5.18395009,155.53,155.5,0.04253981]
["bitfinex-derivatives","SOLF0:USTF0",1748986920625,0.04269109,155.53,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748986920824,5.18324558,155.53,155.5,0.04253981]
["bitfinex-derivatives","SOLF0:USTF0",1748986921128,0.04269109,155.53,155.5,0.04253981]
["bitfinex-derivatives","SOLF0:USTF0",1748986921324,0.04269109,155.53,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748986921519,5.14055449,155.58,155.5,0.04253981]
["bitfinex-derivatives","SOLF0:USTF0",1748986921822,11.56375449,155.59,155.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748986922021,5.14055449,155.58,155.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748986922322,5.14055449,155.59,155.48,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748986922622,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986923021,6.46694542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986923826,6.46694542,155.55,155.52,6.46783982]
["bitfinex-derivatives","SOLF0:USTF0",1748986924021,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986924221,0.04244542,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748986925031,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986925527,0.04244542,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748986925729,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986926123,6.46694542,155.55,155.52,6.46783982]
["bitfinex-derivatives","SOLF0:USTF0",1748986926722,6.4249,155.54,155.53,2.65591449]
["bitfinex-derivatives","SOLF0:USTF0",1748986926917,6.4249,155.54,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986927525,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986927727,0.04244542,155.55,155.53,2.65724997]
["bitfinex-derivatives","SOLF0:USTF0",1748986927915,6.46714542,155.55,155.52,6.46803982]
["bitfinex-derivatives","SOLF0:USTF0",1748986928120,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986928523,6.4249,155.54,155.53,2.65717387]
["bitfinex-derivatives","SOLF0:USTF0",1748986928727,6.4249,155.54,155.53,2.65717393]
["bitfinex-derivatives","SOLF0:USTF0",1748986929021,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986929724,0.04244542,155.55,155.53,2.65739085]
["bitfinex-derivatives","SOLF0:USTF0",1748986929918,0.04244542,155.55,155.54,2.6573905]
["bitfinex-derivatives","SOLF0:USTF0",1748986930129,0.04244542,155.55,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986930428,0.04244542,155.55,155.54,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748986930818,0.04244542,155.55,155.54,9.08210773]
["bitfinex-derivatives","SOLF0:USTF0",1748986931017,0.04244542,155.55,155.54,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748986932526,14.94,155.57,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986932824,33.66,155.61,155.52,0.04233982]
["bitfinex-derivatives","SOLF0:USTF0",1748986933020,33.66,155.64,155.53,2.65764536]
["bitfinex-derivatives","SOLF0:USTF0",1748986933218,33.66,155.66,155.54,4.835495]
["bitfinex-derivatives","SOLF0:USTF0",1748986933529,0.04249051,155.62,155.61,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748986933729,588.54,155.69,155.6,0.04630751]
["bitfinex-derivatives","SOLF0:USTF0",1748986934030,33.66,155.69,155.6,35.7572]
["bitfinex-derivatives","SOLF0:USTF0",1748986934221,33.66,155.69,155.61,4.83460534]
["bitfinex-derivatives","SOLF0:USTF0",1748986934422,33.66,155.72,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748986934622,40.0778,155.72,155.69,2.65644553]
["bitfinex-derivatives","SOLF0:USTF0",1748986934824,40.12145287,155.72,155.7,2.6564111]
["bitfinex-derivatives","SOLF0:USTF0",1748986935021,40.12145287,155.72,155.69,0.0472683]
["bitfinex-derivatives","SOLF0:USTF0",1748986935327,33.70365287,155.72,155.69,0.0472683]
["bitfinex-derivatives","SOLF0:USTF0",1748986935531,33.70365287,155.72,155.7,2.65642872]
["bitfinex-derivatives","SOLF0:USTF0",1748986935824,0.04365287,155.72,155.69,0.0472683]
["bitfinex-derivatives","SOLF0:USTF0",1748986936019,0.04365287,155.72,155.71,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1748986936833,24.39,155.74,155.73,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748986937124,33.66,155.83,155.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986937339,6.4146,155.8,155.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986937626,33.66,155.83,155.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986937831,0.04905845,155.79,155.76,0.04152258]
["bitfinex-derivatives","SOLF0:USTF0",1748986938031,0.04905845,155.79,155.76,6.45732258]
["bitfinex-derivatives","SOLF0:USTF0",1748986938329,0.04905845,155.79,155.76,0.04152258]
["bitfinex-derivatives","SOLF0:USTF0",1748986939126,6.4154,155.77,155.76,0.04152258]
["bitfinex-derivatives","SOLF0:USTF0",1748986942225,49.02905845,155.79,155.69,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748986942431,48.98,155.79,155.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986942629,5.15568074,155.78,155.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986942826,5.15568074,155.78,155.66,40.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748986943022,2.1346,155.77,155.66,40.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748986943229,6.4179,155.71,155.7,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1748986946327,6.4176,155.72,155.7,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1748986946530,0.04371239,155.73,155.7,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1748986947029,0.04371239,155.73,155.71,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748986949035,0.04371239,155.73,155.7,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1748986949924,6.4179,155.71,155.7,0.04629082]
["bitfinex-derivatives","SOLF0:USTF0",1748986950230,0.04371239,155.73,155.62,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748986950231,33.64,155.72,155.62,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748986950429,2.0897,155.71,155.56,38.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748986950636,126.76,155.7,155.56,38.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748986951035,126.76,155.7,155.58,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748986951036,6.422,155.62,155.58,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748986951235,6.422,155.62,155.61,0.04509982]
["bitfinex-derivatives","SOLF0:USTF0",1748986951430,6.46303708,155.62,155.61,0.04509982]
["bitfinex-derivatives","SOLF0:USTF0",1748986951625,0.04103708,155.62,155.61,0.04509982]
["bitfinex-derivatives","SOLF0:USTF0",1748986951829,33.64,155.72,155.61,6.46509982]
["bitfinex-derivatives","SOLF0:USTF0",1748986952033,33.64,155.72,155.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986952342,6.4177,155.72,155.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986952641,588.34,155.75,155.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986952931,0.04719175,155.69,155.66,0.04548686]
["bitfinex-derivatives","SOLF0:USTF0",1748986953733,6.4194,155.68,155.66,0.04548686]
["bitfinex-derivatives","SOLF0:USTF0",1748986954237,0.04719175,155.69,155.66,0.04548686]
["bitfinex-derivatives","SOLF0:USTF0",1748986954238,6.4195,155.67,155.66,0.04548686]
["bitfinex-derivatives","SOLF0:USTF0",1748986955438,0.04719175,155.69,155.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986955439,13.88,155.68,155.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986955739,33.64,155.67,155.58,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1748986956336,0.04269795,155.64,155.61,0.0460676]
["bitfinex-derivatives","SOLF0:USTF0",1748986956638,6.4216,155.62,155.61,0.0460676]
["bitfinex-derivatives","SOLF0:USTF0",1748986960643,33.64,155.63,155.51,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748986960843,2.1231,155.62,155.51,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748986961044,6.4246,155.55,155.51,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748986961543,0.04773377,155.55,155.51,0.0491655]
["bitfinex-derivatives","SOLF0:USTF0",1748986962050,33.62,155.54,155.51,0.0491655]
["bitfinex-derivatives","SOLF0:USTF0",1748986962646,6.4257,155.52,155.51,0.0491655]
["bitfinex-derivatives","SOLF0:USTF0",1748986963137,33.62,155.54,155.44,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748986963339,6.3361,155.53,155.44,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748986963641,6.4268,155.5,155.44,12.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748986963848,33.62,155.5,155.44,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748986964053,0.04329102,155.49,155.45,0.02992412]
["bitfinex-derivatives","SOLF0:USTF0",1748986964740,0.04329102,155.49,155.45,6.45812412]
["bitfinex-derivatives","SOLF0:USTF0",1748986964936,0.04329102,155.49,155.45,0.02992412]
["bitfinex-derivatives","SOLF0:USTF0",1748986967553,6.4295,155.43,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986967947,33.64,155.45,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986968543,6.47772845,155.42,155.38,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748986969250,0.04782845,155.42,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986969647,6.47802845,155.42,155.37,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748986970149,6.47802845,155.42,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986970551,0.04782845,155.42,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986970944,0.04782845,155.42,155.38,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748986971343,0.04782845,155.42,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986971548,33.64,155.48,155.37,0.0459459]
["bitfinex-derivatives","SOLF0:USTF0",1748986971746,6.4281,155.47,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986972154,6.4281,155.47,155.42,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748986972550,6.4281,155.47,155.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986972764,0.04493085,155.46,155.43,6.47228613]
["bitfinex-derivatives","SOLF0:USTF0",1748986973255,0.04493085,155.46,155.43,0.04308613]
["bitfinex-derivatives","SOLF0:USTF0",1748986973653,6.4295,155.43,155.39,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748986973854,6.4295,155.43,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986974049,33.64,155.46,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986974250,6.4307,155.4,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986974661,6.4721775,155.4,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986974858,6.4721775,155.4,155.36,40.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748986975056,0.0414775,155.4,155.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748986975454,0.0414775,155.4,155.39,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748986977256,0.0414775,155.4,155.37,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1748986977762,0.0414775,155.4,155.39,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748986978560,0.0414775,155.4,155.37,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1748986979160,37.8022,155.49,155.37,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1748986979362,4.1422,155.49,155.37,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1748986979563,4.1422,155.49,155.44,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748986979958,6.46862774,155.48,155.45,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1748986980156,6.46862774,155.48,155.45,6.46995202]
["bitfinex-derivatives","SOLF0:USTF0",1748986980662,0.04112774,155.48,155.45,6.46995202]
["bitfinex-derivatives","SOLF0:USTF0",1748986981765,0.04112774,155.48,155.46,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748986982660,12.30112774,155.48,155.45,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1748986982964,6.4282,155.46,155.45,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1748986987759,5.7336275,155.61,155.45,40.14135202]
["bitfinex-derivatives","SOLF0:USTF0",1748986987961,4.2977,155.58,155.48,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748986988161,4.2977,155.58,155.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748986988557,4.2977,155.58,155.46,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748986988758,0.04474715,155.54,155.5,0.04101883]
["bitfinex-derivatives","SOLF0:USTF0",1748986988958,33.70474715,155.54,155.5,0.04101883]
["bitfinex-derivatives","SOLF0:USTF0",1748986989560,6.4261,155.51,155.5,0.04101883]
["bitfinex-derivatives","SOLF0:USTF0",1748986995071,6.87,155.53,155.5,0.04101883]
["bitfinex-derivatives","SOLF0:USTF0",1748986995771,2.2414,155.6,155.5,0.04101883]
["bitfinex-derivatives","SOLF0:USTF0",1748986995971,38.98383994,155.64,155.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748986996178,5.10383994,155.64,155.5,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748986996377,6.4225,155.6,155.57,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748986996770,6.46677831,155.6,155.57,6.46532172]
["bitfinex-derivatives","SOLF0:USTF0",1748986997686,0.04427831,155.6,155.58,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748986998966,0.04427831,155.6,155.57,0.04192172]
["bitfinex-derivatives","SOLF0:USTF0",1748986999169,0.04427831,155.6,155.59,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748987000373,7.21752229,155.68,155.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748987000577,43.14232229,155.69,155.58,35.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748987000772,6.4194,155.68,155.58,35.9556]
["bitfinex-derivatives","SOLF0:USTF0",1748987001369,0.04927145,155.65,155.61,0.04617414]
["bitfinex-derivatives","SOLF0:USTF0",1748987001675,0.04927145,155.65,155.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748987001876,0.04927145,155.65,155.64,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748987002487,0.04927145,155.65,155.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748987002775,33.92927145,155.65,155.61,0.04617414]
["bitfinex-derivatives","SOLF0:USTF0",1748987002976,134.4291,155.64,155.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748987003277,5.12384026,155.63,155.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748987003481,6.4252,155.54,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748987003775,33.88,155.58,155.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748987003975,0.04235325,155.54,155.51,0.04866433]
["bitfinex-derivatives","SOLF0:USTF0",1748987004176,0.04235325,155.54,155.51,6.47456433]
["bitfinex-derivatives","SOLF0:USTF0",1748987004374,0.04235325,155.54,155.51,0.04866433]
["bitfinex-derivatives","SOLF0:USTF0",1748987004770,6.4257,155.52,155.51,0.04866433]
["bitfinex-derivatives","SOLF0:USTF0",1748987008273,33.92235325,155.54,155.51,0.04866433]
["bitfinex-derivatives","SOLF0:USTF0",1748987008274,0.04235325,155.54,155.51,0.04866433]
["bitfinex-derivatives","SOLF0:USTF0",1748987008479,14.97,155.53,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748987009170,33.88,155.6,155.51,33.92866433]
["bitfinex-derivatives","SOLF0:USTF0",1748987009477,6.4235,155.58,155.53,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748987009875,6.4239,155.57,155.53,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748987010076,6.46804645,155.57,155.53,6.47236356]
["bitfinex-derivatives","SOLF0:USTF0",1748987010974,6.4242,155.56,155.53,6.47236356]
["bitfinex-derivatives","SOLF0:USTF0",1748987011979,6.4242,155.56,155.53,0.04706356]
["bitfinex-derivatives","SOLF0:USTF0",1748987013975,6.4242,155.56,155.53,6.47226356]
["bitfinex-derivatives","SOLF0:USTF0",1748987023084,6.46784645,155.57,155.54,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748987023788,6.46784645,155.57,155.55,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748987023986,0.04414645,155.57,155.55,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748987024188,0.04414645,155.57,155.53,0.04706356]
["bitfinex-derivatives","SOLF0:USTF0",1748987024590,6.4243,155.56,155.53,0.04706356]
["bitfinex-derivatives","SOLF0:USTF0",1748987024790,0.04414645,155.57,155.53,6.47206356]
["bitfinex-derivatives","SOLF0:USTF0",1748987025187,6.4242,155.56,155.53,6.47206356]
["bitfinex-derivatives","SOLF0:USTF0",1748987025990,0.04414645,155.57,155.53,0.04706356]
["bitfinex-derivatives","SOLF0:USTF0",1748987026992,6.4249,155.54,155.53,0.04706356]
["bitfinex-derivatives","SOLF0:USTF0",1748987042701,6.4275,155.48,155.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748987043106,6.4272,155.49,155.46,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748987043308,4.2534,155.53,155.45,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748987043709,0.04942639,155.51,155.49,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748987043908,0.04942639,155.51,155.47,0.04201526]
["bitfinex-derivatives","SOLF0:USTF0",1748987044104,0.04942639,155.51,155.5,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748987046910,6.4242,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748987047105,11.60196716,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748987047412,6.4242,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748987047805,6.46565455,155.56,155.53,6.46885567]
["bitfinex-derivatives","SOLF0:USTF0",1748987048106,0.04145455,155.56,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748987048409,0.04145455,155.56,155.53,0.04375567]
["bitfinex-derivatives","SOLF0:USTF0",1748987048904,0.04145455,155.56,155.55,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748987053813,5.455e-05,155.56,155.55,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748987054110,5.17390803,155.62,155.53,34.24375567]
["bitfinex-derivatives","SOLF0:USTF0",1748987054312,5.17390803,155.62,155.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748987054708,4.3127,155.63,155.6,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748987055107,9.542716,155.63,155.6,6.46549541]
["bitfinex-derivatives","SOLF0:USTF0",1748987055303,9.54071152,155.63,155.6,6.46549541]
["bitfinex-derivatives","SOLF0:USTF0",1748987055902,4.36097141,155.63,155.6,6.46549541]
["bitfinex-derivatives","SOLF0:USTF0",1748987056108,9.54071152,155.63,155.6,6.46549541]
["bitfinex-derivatives","SOLF0:USTF0",1748987056713,4.36097141,155.63,155.6,0.04339541]
["bitfinex-derivatives","SOLF0:USTF0",1748987057310,4.36097141,155.63,155.61,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748987058212,0.04827141,155.63,155.62,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748987072425,6.4193,155.68,155.65,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748987073421,6.46492653,155.68,155.65,6.46648268]
["bitfinex-derivatives","SOLF0:USTF0",1748987073628,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987074116,6.46492653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987075019,6.4196,155.67,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987077621,6.46492653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987077826,0.04562653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987078726,6.4196,155.67,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987079233,6.46512653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987080235,6.4197,155.67,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987080530,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987081734,6.4199,155.66,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987081931,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987082130,0.04562653,155.68,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748987082332,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987082731,6.4199,155.66,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987101161,5.20852204,155.67,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987101351,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987101545,6.4197,155.67,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987101954,6.46512653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987102254,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987102454,5.20966494,155.67,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987102757,6.4199,155.66,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987103054,6.4197,155.67,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987104251,0.04562653,155.68,155.65,6.46628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987104555,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987105049,6.4198,155.67,155.65,6.46648268]
["bitfinex-derivatives","SOLF0:USTF0",1748987105452,6.4198,155.67,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987106046,6.46502653,155.68,155.65,6.46658268]
["bitfinex-derivatives","SOLF0:USTF0",1748987106856,0.04562653,155.68,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748987107451,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987107657,6.46472653,155.68,155.65,6.46648268]
["bitfinex-derivatives","SOLF0:USTF0",1748987108260,6.46472653,155.68,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748987108458,0.04562653,155.68,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748987109163,6.46472653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987112966,6.4195,155.67,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987113268,0.04562653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987113565,6.46492653,155.68,155.65,6.46638268]
["bitfinex-derivatives","SOLF0:USTF0",1748987114069,0.04562653,155.68,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987115162,6.4199,155.66,155.65,0.04628268]
["bitfinex-derivatives","SOLF0:USTF0",1748987116669,6.4212,155.63,155.61,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748987117172,2.0604,155.67,155.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748987117371,35.8004,155.67,155.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748987117571,0.04679909,155.65,155.61,0.04209904]
["bitfinex-derivatives","SOLF0:USTF0",1748987119068,6.4216,155.62,155.61,0.04209904]
["bitfinex-derivatives","SOLF0:USTF0",1748987119373,2.2419,155.64,155.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748987119565,6.4227,155.6,155.57,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748987119966,33.74,155.63,155.57,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748987120162,0.04697908,155.62,155.58,0.04553952]
["bitfinex-derivatives","SOLF0:USTF0",1748987120366,6.4228,155.59,155.58,0.04553952]
["bitfinex-derivatives","SOLF0:USTF0",1748987120969,6.4245,155.55,155.53,15.92733884]
["bitfinex-derivatives","SOLF0:USTF0",1748987121974,0.04157744,155.56,155.53,15.92733884]
["bitfinex-derivatives","SOLF0:USTF0",1748987122568,0.04157744,155.56,155.55,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748987123967,46.82,155.66,155.55,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748987124168,5.19277485,155.65,155.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748987124475,13.08,155.66,155.64,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748987125077,13.08,155.66,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987125078,13.08,155.66,155.65,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748987125469,13.08,155.66,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987126178,13.08,155.66,155.63,6.46186946]
["bitfinex-derivatives","SOLF0:USTF0",1748987126981,19.5,155.66,155.63,6.46186946]
["bitfinex-derivatives","SOLF0:USTF0",1748987127576,6.4204,155.65,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987128079,6.4208,155.64,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987128885,6.4205,155.65,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987131287,13.08,155.66,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987131895,13.08,155.66,155.64,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748987132395,13.08,155.66,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987135086,19.5,155.66,155.63,6.46196946]
["bitfinex-derivatives","SOLF0:USTF0",1748987136289,19.5,155.66,155.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748987136994,19.5,155.66,155.63,6.46206946]
["bitfinex-derivatives","SOLF0:USTF0",1748987137696,19.5,155.66,155.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748987138085,13.08,155.66,155.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748987138696,19.5,155.66,155.63,6.46206946]
["bitfinex-derivatives","SOLF0:USTF0",1748987139197,13.08,155.66,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987140390,13.08,155.66,155.64,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1748987140902,13.08,155.66,155.65,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748987143699,13.08,155.66,155.64,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748987144699,19.5,155.66,155.63,6.46206946]
["bitfinex-derivatives","SOLF0:USTF0",1748987146601,6.4204,155.65,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987147200,19.5002,155.66,155.63,6.46216946]
["bitfinex-derivatives","SOLF0:USTF0",1748987150696,19.5002,155.66,155.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748987151002,13.08,155.66,155.63,0.04106946]
["bitfinex-derivatives","SOLF0:USTF0",1748987151502,13.08,155.66,155.65,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748987155902,5.83264946,155.78,155.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748987156098,2.1629,155.8,155.66,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1748987156301,6.414,155.81,155.69,12.8374]
["bitfinex-derivatives","SOLF0:USTF0",1748987156494,6.414,155.81,155.77,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748987156898,6.46022153,155.81,155.77,6.45660555]
["bitfinex-derivatives","SOLF0:USTF0",1748987157302,0.04622153,155.81,155.77,0.04150555]
["bitfinex-derivatives","SOLF0:USTF0",1748987159007,0.04622153,155.81,155.79,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748987159198,0.04622153,155.81,155.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748987159404,0.04622153,155.81,155.8,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748987159701,0.04622153,155.81,155.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748987159900,0.04622153,155.81,155.78,40.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748987162010,6.46002153,155.81,155.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748987163504,6.46002153,155.81,155.78,40.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748987164706,0.04622153,155.81,155.78,40.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748987165209,0.04622153,155.81,155.79,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748987165409,0.04622153,155.81,155.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748987167003,0.04622153,155.81,155.8,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748987170113,17.72,155.84,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748987170499,11.97,155.85,155.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748987170698,11.97,155.85,155.82,40.073]
["bitfinex-derivatives","SOLF0:USTF0",1748987170900,11.97,155.85,155.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748987171109,12.0167965,155.85,155.82,33.70277197]
["bitfinex-derivatives","SOLF0:USTF0",1748987171709,12.0167965,155.85,155.83,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748987174411,12.0167965,155.85,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748987174605,12.0167965,155.85,155.82,33.70277197]
["bitfinex-derivatives","SOLF0:USTF0",1748987174807,12.0167965,155.85,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748987175711,12.0167965,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748987176413,29.75,155.89,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748987177717,29.79229664,155.89,155.86,6.45625105]
["bitfinex-derivatives","SOLF0:USTF0",1748987178107,36.20289664,155.89,155.86,6.45625105]
["bitfinex-derivatives","SOLF0:USTF0",1748987180010,29.79229664,155.89,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748987180408,29.79229664,155.89,155.86,0.04465105]
["bitfinex-derivatives","SOLF0:USTF0",1748987180614,29.79229664,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748987181017,0.04229664,155.89,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748987182715,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987183107,13.22,155.91,155.9,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1748987189822,13.22,155.91,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748987190021,17.90119563,155.91,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748987190216,13.22,155.91,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748987190421,4.68121836,155.9,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748987190626,4.68121462,155.9,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748987190827,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987191426,17.9011508,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987191623,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987192525,17.90127635,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987192723,17.90072615,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987193028,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987193423,17.90453905,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987193921,17.90396951,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987194117,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987194920,17.90378634,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987195123,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987195929,17.90503838,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987196132,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987196427,17.90495629,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987196633,17.90489635,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987196824,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987197828,17.90219817,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987198028,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987199618,17.89759314,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987199823,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987200622,17.89492602,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987200825,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987201630,17.8997036,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987201825,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987202830,17.90033126,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987203032,17.9003272,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987203231,17.90034736,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987203427,17.90168564,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987203731,17.90168602,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987203937,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987205235,17.90169342,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987205437,17.90166239,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987205638,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987207138,17.9013495,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987207440,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987207737,17.9013609,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987207931,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987208131,17.90129651,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987208333,17.90179351,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987208631,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987209431,17.90175726,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987210226,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987210431,17.90178047,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987210837,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987211932,17.90037929,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987212327,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987213233,17.90642231,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987213431,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987214431,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987215641,17.91438396,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987215836,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987217038,17.91416406,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987217339,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987217539,17.91435629,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987217838,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987218040,17.90976921,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987218236,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987218442,17.90971455,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987218640,17.89750162,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987218837,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987219536,17.89756982,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987219738,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987219933,17.89751135,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987220134,17.89742775,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987220639,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987221238,17.89569745,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987221444,17.89570908,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987221640,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987222244,17.90010041,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987222458,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987222647,17.89974226,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987222944,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987223542,17.89895829,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987223741,13.22,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987224337,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987225447,17.89776867,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987225649,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987226848,17.89850193,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987227248,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987227551,17.89809053,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987227750,13.22,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987228143,17.89842115,155.91,155.9,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1748987228339,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987228947,4.72466386,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987229152,4.71391995,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987229345,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987229746,4.71514457,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987229952,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987230155,4.71414831,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987230852,4.71414831,155.92,155.9,0.04687673]
["bitfinex-derivatives","SOLF0:USTF0",1748987230853,0.04500199,155.92,155.9,0.04687673]
["bitfinex-derivatives","SOLF0:USTF0",1748987231252,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987232253,4.70828378,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987232446,4.70833311,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987232646,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987232848,4.70850709,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987233051,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987233554,4.70628064,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987233756,4.70576423,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987233954,4.70587896,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987234350,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987234551,4.70595524,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987234748,0.04500199,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987235146,4.68893909,155.92,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748987235353,0.04500199,155.92,155.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748987235549,4.64374108,155.91,155.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748987235857,4.24560199,155.92,155.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748987236256,4.64383305,155.91,155.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748987236457,4.24560199,155.92,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987237760,4.6378499,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748987238067,4.24560199,155.92,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987238264,6.68569336,155.91,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987238565,2.048,155.91,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748987238769,4.62304613,155.9,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748987238964,6.4103,155.9,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748987239565,4.6230426,155.89,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748987239759,4.62288466,155.89,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748987239963,4.62262057,155.89,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748987240164,6.41,155.9,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748987242661,2.048,155.91,155.87,6.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1748987242975,4.61187889,155.9,155.87,6.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1748987243168,4.61187889,155.89,155.87,6.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1748987243374,4.61185303,155.88,155.87,6.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1748987243566,4.61164123,155.88,155.87,6.45981283]
["bitfinex-derivatives","SOLF0:USTF0",1748987243768,6.4103,155.9,155.88,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748987244071,6.4103,155.9,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987244271,11.02202512,155.89,155.87,6.46001283]
["bitfinex-derivatives","SOLF0:USTF0",1748987244576,6.4104,155.89,155.87,6.46001283]
["bitfinex-derivatives","SOLF0:USTF0",1748987244875,4.61173376,155.88,155.87,6.46001283]
["bitfinex-derivatives","SOLF0:USTF0",1748987245173,6.4104,155.89,155.87,6.46001283]
["bitfinex-derivatives","SOLF0:USTF0",1748987245770,4.61169841,155.88,155.87,6.46001283]
["bitfinex-derivatives","SOLF0:USTF0",1748987245967,6.4104,155.89,155.87,6.46001283]
["bitfinex-derivatives","SOLF0:USTF0",1748987246673,6.4104,155.89,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987246971,4.61263379,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987247170,6.4104,155.89,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987247367,4.6121065,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987247568,6.4104,155.89,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987247869,4.61230786,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987248763,6.4104,155.89,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987249168,35.608,155.91,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987249777,6.4107,155.89,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987250468,4.61242139,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987250664,35.608,155.91,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987251071,6.4108,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987251582,11.02038103,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987251872,6.4108,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987252174,11.02041366,155.88,155.87,0.04891283]
["bitfinex-derivatives","SOLF0:USTF0",1748987252381,4.60868989,155.88,155.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987252575,35.608,155.91,155.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987252766,35.608,155.91,155.81,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748987252970,5.87033416,155.9,155.77,587.4]
["bitfinex-derivatives","SOLF0:USTF0",1748987253169,10.47666504,155.89,155.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987253479,0.04669593,155.85,155.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987253680,33.56,155.84,155.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987253875,6.4152,155.78,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748987254082,4.59683451,155.77,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748987254275,6.45925778,155.78,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748987254575,6.4154,155.77,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748987254776,4.59668414,155.76,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748987254981,6.4154,155.77,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748987255280,6.4154,155.77,155.74,6.46541441]
["bitfinex-derivatives","SOLF0:USTF0",1748987255281,4.59584738,155.76,155.74,6.46541441]
["bitfinex-derivatives","SOLF0:USTF0",1748987255576,6.4154,155.77,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987255974,4.62067355,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987256174,4.62141652,155.75,155.74,6.46531441]
["bitfinex-derivatives","SOLF0:USTF0",1748987256483,6.4154,155.77,155.74,6.46531441]
["bitfinex-derivatives","SOLF0:USTF0",1748987256676,4.62255161,155.76,155.74,6.46531441]
["bitfinex-derivatives","SOLF0:USTF0",1748987256878,4.62419203,155.75,155.74,6.46531441]
["bitfinex-derivatives","SOLF0:USTF0",1748987257083,4.62467776,155.75,155.74,6.46531441]
["bitfinex-derivatives","SOLF0:USTF0",1748987257277,6.4154,155.77,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748987257469,4.6258499,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748987257675,6.4154,155.77,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748987258078,4.57402878,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748987258279,6.45915778,155.78,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748987258678,4.57211879,155.77,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748987258981,6.4154,155.77,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748987259184,6.4154,155.77,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987259480,0.04405778,155.78,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987259669,10.96383828,155.77,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987259873,4.54810233,155.76,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987260070,4.54809441,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987260474,6.4159,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987260674,4.54825199,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987260876,6.4159,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987261381,0.04405778,155.78,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987261781,4.54706362,155.77,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987261975,4.54708424,155.76,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987262180,6.4154,155.77,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987262181,4.54708424,155.75,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987262485,6.4154,155.77,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987262685,4.54723321,155.76,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987262877,4.54703568,155.75,155.74,6.46551441]
["bitfinex-derivatives","SOLF0:USTF0",1748987263277,4.53294468,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987263474,6.4154,155.77,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987263685,10.94328105,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987263882,4.52748941,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987264184,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987266979,4.52688496,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987267480,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987268687,4.52708563,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987268886,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987269780,4.52570282,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987270180,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987270887,4.52563324,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987271088,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987271985,4.52563324,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987272187,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987273095,4.51384487,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987273390,4.51282904,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987273694,4.51223262,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987273894,4.51254766,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987274189,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987274394,4.51209424,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987274694,6.4158,155.76,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987274883,4.51137227,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987275087,4.51726235,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987275390,6.4162,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987275792,10.94092008,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987275992,10.94120693,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987276193,6.4162,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987276994,10.94122328,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987277197,6.4162,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987277390,10.94466361,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987277588,6.4162,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987277788,10.94462736,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987277990,10.94520877,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987278297,6.4162,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987278492,10.94334494,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987278793,10.94326908,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987278986,6.4162,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987279188,10.94432179,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987279398,6.4162,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987280496,10.94393358,155.75,155.74,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1748987280790,6.4178,155.72,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748987280992,39.8804,155.77,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748987281195,6.4183,155.7,155.68,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748987281384,4.53104296,155.69,155.68,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748987281584,6.4183,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987281585,6.45909495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987281790,4.52936681,155.69,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987281984,6.45909495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987282189,6.4187,155.69,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987282389,0.04079495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987282596,4.51793741,155.69,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987282891,0.04079495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987283085,4.51816151,155.69,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987283285,17.71919495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987283596,11.30079495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987283793,4.51758707,155.69,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987283992,4.51758707,155.68,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987284190,11.30079495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987284390,17.71919495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987284695,4.5128049,155.69,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987284891,4.5128049,155.68,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987285092,11.30079495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987285294,17.71919495,155.7,155.67,40.00191753]
["bitfinex-derivatives","SOLF0:USTF0",1748987285601,4.51290919,155.69,155.67,33.58271753]
["bitfinex-derivatives","SOLF0:USTF0",1748987285894,4.51240872,155.68,155.67,33.58271753]
["bitfinex-derivatives","SOLF0:USTF0",1748987286209,6.4189,155.69,155.67,0.04271753]
["bitfinex-derivatives","SOLF0:USTF0",1748987287694,6.4191,155.68,155.67,0.04271753]
["bitfinex-derivatives","SOLF0:USTF0",1748987288699,6.4202,155.66,155.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748987289492,6.46135708,155.66,155.62,33.58774125]
["bitfinex-derivatives","SOLF0:USTF0",1748987290095,6.46135708,155.66,155.62,40.00904125]
["bitfinex-derivatives","SOLF0:USTF0",1748987290499,6.4203,155.65,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748987290693,0.04115708,155.66,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748987291194,6.46135708,155.66,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748987291499,0.04115708,155.66,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748987292493,6.4205,155.65,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748987294701,0.04115708,155.66,155.62,33.58774125]
["bitfinex-derivatives","SOLF0:USTF0",1748987294911,33.56,155.65,155.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987295201,6.4221,155.61,155.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987295395,33.56,155.65,155.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987295806,33.56,155.65,155.57,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748987295807,6.4225,155.6,155.57,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748987296099,6.4664433,155.6,155.57,6.46906584]
["bitfinex-derivatives","SOLF0:USTF0",1748987296802,6.4229,155.59,155.57,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1748987297104,0.0439433,155.6,155.57,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1748987297303,6.4232,155.58,155.57,0.04576584]
["bitfinex-derivatives","SOLF0:USTF0",1748987297503,6.5638433,155.6,155.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748987297795,6.5638433,155.6,155.44,567.558]
["bitfinex-derivatives","SOLF0:USTF0",1748987297796,6.5199,155.6,155.44,554.7]
["bitfinex-derivatives","SOLF0:USTF0",1748987298006,6.5199,155.6,155.48,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748987298390,6.4263,155.51,155.48,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748987298594,6.46894285,155.51,155.48,6.44920888]
["bitfinex-derivatives","SOLF0:USTF0",1748987300199,0.04264285,155.51,155.49,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748987300697,0.04264285,155.51,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987300904,0.04264285,155.51,155.48,6.44920888]
["bitfinex-derivatives","SOLF0:USTF0",1748987301199,0.04264285,155.51,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987301704,6.4268,155.5,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987302299,6.46894285,155.51,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987303204,0.04264285,155.51,155.48,6.44920888]
["bitfinex-derivatives","SOLF0:USTF0",1748987303596,0.04264285,155.51,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987305198,0.04264285,155.51,155.49,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748987307491,0.04264285,155.51,155.5,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748987307693,0.04264285,155.51,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987308101,0.04264285,155.51,155.49,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748987308296,0.04264285,155.51,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987308797,6.46904285,155.51,155.48,0.02210888]
["bitfinex-derivatives","SOLF0:USTF0",1748987310297,6.46904285,155.51,155.48,6.44940888]
["bitfinex-derivatives","SOLF0:USTF0",1748987311197,6.46904285,155.51,155.22,15.42957415]
["bitfinex-derivatives","SOLF0:USTF0",1748987311198,19.24,155.48,155.22,15.42957415]
["bitfinex-derivatives","SOLF0:USTF0",1748987311400,19.24,155.46,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987311702,2.1959,155.45,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987312104,0.04843756,155.36,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987312402,0.04321676,155.32,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987312603,0.04241368,155.3,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987312798,5.3,155.31,155.3,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1748987313003,5.3,155.31,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987313202,11.7345,155.31,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748987313507,5.3,155.31,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987314007,6.4351,155.3,155.25,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748987314207,6.4351,155.3,155.24,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748987314405,0.04235368,155.29,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987316304,0.04235368,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987317211,5.3,155.31,155.3,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748987317503,5.3,155.31,155.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987317504,33.56,155.34,155.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987317710,44.2783,155.36,155.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987317905,44.2783,155.36,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987318411,44.32543008,155.36,155.32,6.47709615]
["bitfinex-derivatives","SOLF0:USTF0",1748987318906,33.60713008,155.36,155.32,0.04339615]
["bitfinex-derivatives","SOLF0:USTF0",1748987319510,33.60713008,155.36,155.33,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748987319710,0.04713008,155.36,155.33,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748987319911,0.04713008,155.36,155.34,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748987320509,0.04713008,155.36,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748987321716,45.3499,155.42,155.37,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748987322119,45.3499,155.42,155.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987322305,38.92,155.42,155.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987322511,5.36,155.42,155.34,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748987322820,0.04449066,155.4,155.39,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748987331525,0.04449066,155.4,155.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748987331725,0.04449066,155.4,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987332122,0.04449066,155.4,155.36,6.47995812]
["bitfinex-derivatives","SOLF0:USTF0",1748987332429,0.04449066,155.4,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987333726,6.4313,155.39,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987334430,6.4315,155.38,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987335330,0.04449066,155.4,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987336331,6.4314,155.39,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987336730,0.04449066,155.4,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987337333,6.4315,155.38,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987339830,6.4319,155.37,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987345030,4.2815,155.39,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987345233,39.82681175,155.52,155.36,0.04795812]
["bitfinex-derivatives","SOLF0:USTF0",1748987345436,2.0748,155.45,155.35,555.82]
["bitfinex-derivatives","SOLF0:USTF0",1748987346140,0.04915153,155.42,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987346534,0.04915153,155.42,155.4,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748987346734,0.04915153,155.42,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987348137,0.04915153,155.42,155.41,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748987352335,0.04915153,155.42,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987352336,0.04915153,155.42,155.39,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748987352537,0.04915153,155.42,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987353347,0.04915153,155.42,155.39,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748987356654,0.04915153,155.42,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987357153,6.4303,155.41,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987357550,6.47915153,155.42,155.38,6.4755533]
["bitfinex-derivatives","SOLF0:USTF0",1748987358549,6.4303,155.41,155.38,6.4755533]
["bitfinex-derivatives","SOLF0:USTF0",1748987358752,0.04915153,155.42,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987359149,6.4307,155.4,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987360057,35.56,155.39,155.38,0.0443533]
["bitfinex-derivatives","SOLF0:USTF0",1748987360356,35.56,155.39,155.3,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748987360550,37.6009,155.39,155.3,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748987360954,6.4319,155.37,155.34,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748987361151,6.4319,155.37,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987361459,6.47332669,155.37,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987361850,6.4323,155.36,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987362159,0.04142669,155.37,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987363058,11.21215477,155.36,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987363246,6.4326,155.36,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987363653,6.4327,155.35,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987363848,11.21089688,155.35,155.34,0.04423376]
["bitfinex-derivatives","SOLF0:USTF0",1748987364255,40.33819688,155.35,155.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748987364448,35.56,155.35,155.27,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987364852,6.4341,155.32,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748987365055,35.56,155.35,155.26,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987365262,0.04461562,155.32,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987365453,35.56,155.31,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987365653,6.4351,155.3,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987366053,11.21453663,155.3,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987366255,11.21508169,155.3,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987366554,6.4351,155.3,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987367061,11.21491189,155.3,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987367356,6.4351,155.3,155.29,0.04142428]
["bitfinex-derivatives","SOLF0:USTF0",1748987367756,6.4352,155.29,155.23,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987368061,35.56,155.31,155.23,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987368253,35.56,155.31,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748987368454,6.435,155.3,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748987368654,4.75876832,155.29,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748987368853,0.04750114,155.29,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748987369059,9.51812322,155.28,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748987369257,4.75904184,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987369465,4.184e-05,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987369760,10.588,155.38,155.32,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748987369955,10.588,155.38,155.27,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748987370760,0.04930193,155.34,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987372160,0.04930193,155.34,155.33,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748987375258,0.04930193,155.34,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987375766,6.4337,155.33,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987376057,0.04930193,155.34,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987376465,6.4338,155.33,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987376665,0.04930193,155.34,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987376862,6.48280193,155.34,155.31,6.48084482]
["bitfinex-derivatives","SOLF0:USTF0",1748987377964,6.4336,155.33,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987378359,6.434,155.33,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987378759,0.04930193,155.34,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987380162,6.434,155.32,155.31,0.04644482]
["bitfinex-derivatives","SOLF0:USTF0",1748987380870,6.4348,155.3,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748987381169,12.21,155.37,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987381358,6.4346,155.31,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987381765,6.48121691,155.31,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987381956,4.67231145,155.3,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987382161,4.67251921,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987382364,0.04661691,155.31,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748987382565,0.04295398,155.31,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987382765,4.64874111,155.3,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987383066,0.04790911,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987383268,4.69911746,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987383470,0.04790911,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987383768,4.69715187,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987383968,0.04790911,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987384163,4.69746791,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987384465,0.04790911,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987384673,4.69743002,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987384866,0.04790911,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987385971,4.69803506,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987386167,0.04790911,155.28,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987386564,12.21,155.37,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987386766,4.65049991,155.36,155.25,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987386974,4.65049991,155.35,155.25,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987387161,4.65066935,155.34,155.26,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748987387471,4.65106606,155.33,155.27,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748987387669,12.21,155.37,155.28,0.04893089]
["bitfinex-derivatives","SOLF0:USTF0",1748987387873,12.21,155.37,155.36,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748987395269,0.04416189,155.38,155.37,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1748987395572,14.96,155.44,155.35,0.04496959]
["bitfinex-derivatives","SOLF0:USTF0",1748987396375,6.4296,155.43,155.39,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1748987396572,0.04433364,155.43,155.39,6.47761604]
["bitfinex-derivatives","SOLF0:USTF0",1748987397079,6.43,155.42,155.39,6.47761604]
["bitfinex-derivatives","SOLF0:USTF0",1748987397274,0.04433364,155.43,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987397468,6.47393364,155.43,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987397967,0.04433364,155.43,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987398172,14.57,155.42,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987398576,14.57,155.42,155.39,6.47761604]
["bitfinex-derivatives","SOLF0:USTF0",1748987399175,14.57,155.42,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987399571,6.4306,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987399773,11.0558294,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987400072,15.67993391,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987400273,11.0558294,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987401183,15.68265613,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987401484,11.0558294,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987401667,15.68300262,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987401868,11.0558294,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987404583,15.68254002,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987405076,11.0558294,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987405276,4.6252294,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987406176,11.0558294,155.4,155.39,0.04681604]
["bitfinex-derivatives","SOLF0:USTF0",1748987406378,4.6252294,155.4,155.31,10.19722081]
["bitfinex-derivatives","SOLF0:USTF0",1748987406577,6.4315,155.38,155.31,10.19722081]
["bitfinex-derivatives","SOLF0:USTF0",1748987406979,4.6252294,155.4,155.31,10.19722081]
["bitfinex-derivatives","SOLF0:USTF0",1748987407171,6.4314,155.39,155.35,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748987407376,0.04435739,155.39,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987408172,6.47555739,155.39,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987408379,4.62085926,155.38,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987408577,6.47555739,155.39,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987408771,6.4315,155.38,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987408985,4.62084486,155.37,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987409183,6.4315,155.38,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987409885,4.62098604,155.37,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987410077,6.4315,155.38,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987411575,4.62071188,155.37,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987411777,4.62068405,155.36,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987412086,4.62066397,155.36,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987412381,6.4315,155.38,155.35,6.47795831]
["bitfinex-derivatives","SOLF0:USTF0",1748987412881,0.04435739,155.39,155.35,0.04545831]
["bitfinex-derivatives","SOLF0:USTF0",1748987413277,4.60927937,155.38,155.35,0.04545831]
["bitfinex-derivatives","SOLF0:USTF0",1748987413480,4.60927952,155.37,155.35,0.04545831]
["bitfinex-derivatives","SOLF0:USTF0",1748987413684,4.60930562,155.36,155.35,0.04545831]
["bitfinex-derivatives","SOLF0:USTF0",1748987413988,0.04435739,155.39,155.35,0.04545831]
["bitfinex-derivatives","SOLF0:USTF0",1748987414282,6.4323,155.36,155.35,0.04545831]
["bitfinex-derivatives","SOLF0:USTF0",1748987416786,11.0444765,155.36,155.35,0.04545831]
["bitfinex-derivatives","SOLF0:USTF0",1748987416992,6.4335,155.34,155.31,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748987417183,4.6122274,155.33,155.31,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748987417495,6.4335,155.34,155.31,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1748987417881,6.4335,155.34,155.31,6.47926454]
["bitfinex-derivatives","SOLF0:USTF0",1748987418090,6.47802644,155.34,155.31,6.47926454]
["bitfinex-derivatives","SOLF0:USTF0",1748987418484,6.4336,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987418686,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987418993,6.434,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987419585,6.4337,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987419887,4.60149095,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987420090,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987420486,11.03635955,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987420879,4.6069827,155.32,155.31,6.47946454]
["bitfinex-derivatives","SOLF0:USTF0",1748987421086,4.60700727,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987421284,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987421783,0.04452644,155.34,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987421994,4.60826688,155.33,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987422192,4.60840506,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987422385,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987422586,0.04452644,155.34,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987422785,4.59847801,155.33,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987422990,4.58406376,155.33,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987423190,0.04452644,155.34,155.32,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748987423492,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987424893,6.47782644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987425196,4.58342083,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987425394,6.47782644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987425590,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987425896,4.58184455,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987426100,6.47782644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987426396,4.58390695,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987426597,4.58421638,155.32,155.31,6.47946454]
["bitfinex-derivatives","SOLF0:USTF0",1748987426796,4.58428192,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987426996,6.47782644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987427199,4.5844992,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987427500,6.47782644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987428596,11.01681327,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987428795,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987429493,4.5824162,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987429688,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987429892,4.58232181,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987430099,11.01632181,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987430298,6.434,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987431898,11.01009936,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987432203,6.434,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987432403,11.0006511,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987432696,11.00064674,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987432897,11.00100152,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987433100,6.434,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987433295,11.00088236,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987433603,6.4337,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987434104,6.47792644,155.34,155.31,6.47916454]
["bitfinex-derivatives","SOLF0:USTF0",1748987434602,0.04452644,155.34,155.31,11.60264458]
["bitfinex-derivatives","SOLF0:USTF0",1748987434805,4.55375025,155.33,155.31,11.60264458]
["bitfinex-derivatives","SOLF0:USTF0",1748987435101,0.04452644,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987436009,4.59922576,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987436303,0.04452644,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987437897,4.61348188,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987438096,4.61343653,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987438301,0.04452644,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987438898,4.61343736,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987439103,0.04452644,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987442510,4.61545426,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987442810,4.62010918,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987443002,0.04452644,155.34,155.33,17.99108004]
["bitfinex-derivatives","SOLF0:USTF0",1748987443800,4.62016674,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987444014,4.5756403,155.33,155.31,11.60264458]
["bitfinex-derivatives","SOLF0:USTF0",1748987444211,0.04452644,155.34,155.31,11.60264458]
["bitfinex-derivatives","SOLF0:USTF0",1748987444401,4.57255032,155.33,155.31,18.03674458]
["bitfinex-derivatives","SOLF0:USTF0",1748987444603,0.04452644,155.34,155.31,18.03674458]
["bitfinex-derivatives","SOLF0:USTF0",1748987444806,4.57279014,155.32,155.31,18.03674458]
["bitfinex-derivatives","SOLF0:USTF0",1748987445107,0.04452644,155.34,155.31,18.03674458]
["bitfinex-derivatives","SOLF0:USTF0",1748987445310,4.57317639,155.33,155.31,18.03674458]
["bitfinex-derivatives","SOLF0:USTF0",1748987445500,4.57316572,155.32,155.31,11.60264458]
["bitfinex-derivatives","SOLF0:USTF0",1748987445703,4.5723672,155.32,155.31,11.60264458]
["bitfinex-derivatives","SOLF0:USTF0",1748987445911,4.57232897,155.32,155.31,11.60264458]
["bitfinex-derivatives","SOLF0:USTF0",1748987446112,4.57238188,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987446411,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987447006,4.57107874,155.33,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987447210,0.04452644,155.34,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987447612,6.4339,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987447909,11.03243152,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987448213,11.02767679,155.32,155.31,0.04506454]
["bitfinex-derivatives","SOLF0:USTF0",1748987448408,6.4354,155.29,155.24,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987448611,6.4354,155.29,155.25,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987448910,6.435,155.3,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987449111,4.59128907,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748987449413,4.59128907,155.29,155.25,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987449414,6.4352,155.29,155.26,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748987449713,6.4352,155.29,155.25,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987449918,4.5866848,155.28,155.25,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987450116,4.58614629,155.27,155.25,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987450413,0.04193597,155.3,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987450609,0.04282071,155.29,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748987450802,0.04282071,155.29,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987451007,4.58754217,155.28,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987451212,0.04282071,155.29,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987451404,4.58745748,155.28,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987451606,0.04282071,155.29,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987452106,6.4366,155.26,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987452412,0.04282071,155.29,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987452614,0.04282071,155.29,155.23,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748987453010,6.4368,155.26,155.23,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748987453211,0.04282071,155.29,155.23,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748987453609,11.60040075,155.29,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987453815,0.04282071,155.29,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987454017,6.4376,155.24,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987455315,6.4376,155.24,155.22,8.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1748987455622,6.47924947,155.25,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987455916,6.47924947,155.25,155.22,14.11155419]
["bitfinex-derivatives","SOLF0:USTF0",1748987455917,0.04234947,155.25,155.22,14.11155419]
["bitfinex-derivatives","SOLF0:USTF0",1748987456304,0.04234947,155.25,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748987456512,4.58776121,155.25,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748987456815,0.04234947,155.25,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748987457009,0.04234947,155.25,155.24,17.99478004]
["bitfinex-derivatives","SOLF0:USTF0",1748987457207,2.1368,155.31,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987457411,4.54484875,155.3,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987457710,16.06258004,155.33,155.24,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987458222,0.04828535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987458914,4.53288614,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987459116,0.04828535,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987459815,4.58315568,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987460116,4.58315886,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987460314,4.58310364,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987460508,0.04828535,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987461307,4.58340995,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987461708,4.58340186,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987461911,0.04828535,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987462320,4.58304128,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987462812,4.58304128,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987462813,0.04828535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987463121,4.57287794,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987463311,0.04828535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987463512,4.57259251,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987463714,0.04828535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987464013,6.48318535,155.3,155.27,6.48402619]
["bitfinex-derivatives","SOLF0:USTF0",1748987464919,11.00913246,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987465120,6.4352,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987465321,6.48318535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987465524,4.57323074,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987465723,4.57331441,155.28,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987465918,4.57359416,155.28,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987466226,0.04828535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987466429,4.5735935,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987466722,6.48328535,155.3,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987467118,6.48328535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987467324,4.57362092,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987467529,6.48328535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987467720,4.57362899,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987467927,4.57363101,155.28,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987468118,4.57363101,155.28,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987468318,6.48328535,155.3,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987468515,4.5640727,155.29,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987468720,4.5641318,155.28,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987468923,0.04828535,155.3,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987469414,4.56433757,155.29,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987469618,0.04828535,155.3,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987470013,6.48308535,155.3,155.27,6.48432619]
["bitfinex-derivatives","SOLF0:USTF0",1748987470218,4.56437125,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987470419,0.04828535,155.3,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987471017,4.5651884,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987471217,4.56518755,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987471418,0.04828535,155.3,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987471920,4.56128594,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987472126,4.56100338,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987472325,4.56114216,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987472525,4.56105118,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987472723,0.04828535,155.3,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748987473326,0.04828535,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987473828,4.60926301,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987474230,0.04828535,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987474618,4.60075805,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987475024,4.60061627,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987475227,0.04828535,155.3,155.28,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987475421,4.55232344,155.29,155.28,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987475829,0.04828535,155.3,155.28,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987476030,6.48318535,155.3,155.27,6.48422619]
["bitfinex-derivatives","SOLF0:USTF0",1748987476236,0.04828535,155.3,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987476426,4.55266252,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987476627,6.4354,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987477023,4.55247683,155.28,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987477228,6.4354,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987478434,4.55174603,155.28,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987478636,6.4354,155.29,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987479430,10.98738798,155.28,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987479630,6.4356,155.28,155.27,0.04832619]
["bitfinex-derivatives","SOLF0:USTF0",1748987479931,6.4356,155.28,155.22,14.11155419]
["bitfinex-derivatives","SOLF0:USTF0",1748987479932,6.4377,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987480125,11.55758004,155.28,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987480330,11.28,155.25,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987480526,10.98733397,155.24,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987480727,6.4375,155.24,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987481131,4.54941358,155.23,155.22,8.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1748987481326,17.76505734,155.25,155.22,8.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1748987482236,4.52127264,155.24,155.22,8.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1748987482439,17.76505734,155.25,155.22,8.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1748987483528,4.51738846,155.24,155.22,8.99207415]
["bitfinex-derivatives","SOLF0:USTF0",1748987483729,4.51730114,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987483936,11.32805734,155.25,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987484327,17.76525734,155.25,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987485039,4.5165688,155.24,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987485239,11.32805734,155.25,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987485441,6.4376,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987485735,10.95335019,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987485938,6.4376,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987486141,10.95334623,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987486342,6.4376,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987487139,10.95321984,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987487335,6.4376,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987487544,10.97322439,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987487734,10.97322217,155.23,155.22,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987487938,6.4393,155.19,155.14,10.04182081]
["bitfinex-derivatives","SOLF0:USTF0",1748987488245,0.04103345,155.18,155.16,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987488435,11.55758004,155.24,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748987488436,0.04524495,155.19,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748987488636,0.04524495,155.19,155.14,13.60968004]
["bitfinex-derivatives","SOLF0:USTF0",1748987488930,6.44,155.18,155.15,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748987489331,0.04524495,155.19,155.16,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987489531,4.534386,155.18,155.16,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987489733,6.48474495,155.19,155.16,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987489945,6.48474495,155.19,155.16,17.99798004]
["bitfinex-derivatives","SOLF0:USTF0",1748987490443,6.4399,155.18,155.15,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987491342,6.48484495,155.19,155.15,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987491543,4.53208297,155.18,155.15,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987491742,0.04524495,155.19,155.15,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987491947,10.9719201,155.18,155.15,17.99838004]
["bitfinex-derivatives","SOLF0:USTF0",1748987492248,6.4399,155.18,155.15,17.99838004]
["bitfinex-derivatives","SOLF0:USTF0",1748987493147,6.48474495,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748987493344,4.50709004,155.18,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748987493550,0.04524495,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748987494034,0.04524495,155.19,155.15,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987494241,0.04524495,155.19,155.17,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987494640,0.04524495,155.19,155.17,17.99738004]
["bitfinex-derivatives","SOLF0:USTF0",1748987495548,0.04524495,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748987496046,0.04524495,155.19,155.17,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987496251,0.04524495,155.19,155.17,17.99748004]
["bitfinex-derivatives","SOLF0:USTF0",1748987497846,0.04524495,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748987499249,0.04524495,155.19,155.17,17.99758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987502145,0.04524495,155.19,155.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748987505456,0.04524495,155.19,155.16,17.99798004]
["bitfinex-derivatives","SOLF0:USTF0",1748987505457,6.48464495,155.19,155.16,17.99798004]
["bitfinex-derivatives","SOLF0:USTF0",1748987508060,6.4397,155.18,155.16,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987508361,6.4397,155.18,155.15,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748987508362,0.04524495,155.19,155.15,11.55758004]
["bitfinex-derivatives","SOLF0:USTF0",1748987508555,0.04524495,155.19,155.13,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987508862,0.04524495,155.19,155.05,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987508863,16.05902997,155.18,155.05,7.98972081]
["bitfinex-derivatives","SOLF0:USTF0",1748987509157,7.45973762,155.14,155.09,7.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1748987509362,299.0,155.13,155.0,10.1535364]
["bitfinex-derivatives","SOLF0:USTF0",1748987509560,299.0,155.13,154.97,7.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1748987509561,6.4465,155.02,154.97,7.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1748987509759,7.41524155,155.08,155.01,7.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1748987510058,7.41524155,155.09,155.02,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748987510559,2.0977,155.17,155.04,7.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1748987510560,7.41524155,155.1,155.04,7.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1748987510860,0.043522,155.09,155.05,0.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1748987511058,0.043522,155.09,155.05,6.49162815]
["bitfinex-derivatives","SOLF0:USTF0",1748987511665,0.043522,155.09,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748987511957,0.043522,155.09,155.05,0.04682815]
["bitfinex-derivatives","SOLF0:USTF0",1748987512158,11.59227875,155.17,155.07,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987512365,4.96774152,155.16,155.09,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987512564,11.59227875,155.18,155.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748987512861,11.59227875,155.18,155.12,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748987513061,11.59227875,155.19,155.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748987513254,0.04543042,155.17,155.13,0.04387299]
["bitfinex-derivatives","SOLF0:USTF0",1748987513450,0.04543042,155.17,155.13,6.48567299]
["bitfinex-derivatives","SOLF0:USTF0",1748987513654,11.59227875,155.15,155.13,0.04387299]
["bitfinex-derivatives","SOLF0:USTF0",1748987513962,11.59227875,155.15,155.05,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748987514161,11.59227875,155.11,155.05,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748987514462,4.91006588,155.1,155.05,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748987514667,4.9099211,155.09,155.05,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748987514964,11.63567297,155.09,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748987515155,11.63567297,155.09,155.05,2.26828457]
["bitfinex-derivatives","SOLF0:USTF0",1748987515556,0.04339422,155.09,155.05,2.26828457]
["bitfinex-derivatives","SOLF0:USTF0",1748987516063,4.90214469,155.08,155.05,0.04078457]
["bitfinex-derivatives","SOLF0:USTF0",1748987516361,16.49304771,155.07,155.05,0.04078457]
["bitfinex-derivatives","SOLF0:USTF0",1748987516564,11.59227875,155.07,155.05,0.04078457]
["bitfinex-derivatives","SOLF0:USTF0",1748987516964,4.90439629,155.06,155.05,0.04078457]
["bitfinex-derivatives","SOLF0:USTF0",1748987517262,18.03687875,155.07,155.05,0.04078457]
["bitfinex-derivatives","SOLF0:USTF0",1748987517450,11.59227875,155.07,155.05,0.04078457]
["bitfinex-derivatives","SOLF0:USTF0",1748987517651,11.59227875,155.07,155.01,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748987517652,4.90348557,155.06,155.01,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748987517951,11.59227875,155.08,154.98,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987518150,4.91204928,155.14,155.0,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987518353,11.59227875,155.09,155.0,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987518554,0.04148161,155.06,155.0,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987518757,4.90473574,155.05,155.0,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987518963,0.04148161,155.06,154.95,68.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748987519158,3.09e-06,155.02,154.99,0.04571063]
["bitfinex-derivatives","SOLF0:USTF0",1748987519458,3.09e-06,155.02,154.95,68.5293]
["bitfinex-derivatives","SOLF0:USTF0",1748987519459,18.03577875,155.09,155.0,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987519856,18.03577875,155.09,155.04,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748987520055,18.03577875,155.09,154.95,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748987520056,4.91204928,155.14,155.01,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987520257,0.04198895,155.09,155.06,0.04513446]
["bitfinex-derivatives","SOLF0:USTF0",1748987520656,0.04198895,155.09,155.06,6.48953446]
["bitfinex-derivatives","SOLF0:USTF0",1748987521654,0.04198895,155.09,155.06,0.04513446]
["bitfinex-derivatives","SOLF0:USTF0",1748987522358,4.91204928,155.14,155.06,0.04513446]
["bitfinex-derivatives","SOLF0:USTF0",1748987522762,11.59227875,155.13,155.06,0.04513446]
["bitfinex-derivatives","SOLF0:USTF0",1748987523154,0.04105207,155.11,155.06,0.04513446]
["bitfinex-derivatives","SOLF0:USTF0",1748987523860,0.04105207,155.11,155.08,11.59227875]
["bitfinex-derivatives","SOLF0:USTF0",1748987524164,0.04105207,155.11,155.1,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748987526451,0.04105207,155.11,155.1,18.03507875]
["bitfinex-derivatives","SOLF0:USTF0",1748987526967,4.91204928,155.14,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748987527464,6.4391,155.2,155.16,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748987527765,13.31,155.23,155.16,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748987527962,6.4389,155.2,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987528163,0.04512522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987528465,6.4389,155.2,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987528860,0.04512522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987530360,6.4389,155.2,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987531165,6.48372522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987531361,0.04512522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987531869,6.4392,155.2,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987532067,0.04512522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987532274,6.4393,155.19,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987534269,6.4391,155.2,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987535665,6.48372522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987535967,0.04512522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987536169,6.439,155.2,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987536367,0.04512522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987536871,6.48382522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987538569,0.04512522,155.21,155.18,0.04345485]
["bitfinex-derivatives","SOLF0:USTF0",1748987538867,0.04512522,155.21,155.2,18.01172465]
["bitfinex-derivatives","SOLF0:USTF0",1748987539074,13.31,155.23,155.2,11.57282465]
["bitfinex-derivatives","SOLF0:USTF0",1748987539261,6.4353,155.29,155.22,11.57282465]
["bitfinex-derivatives","SOLF0:USTF0",1748987539574,11.57282465,155.31,155.22,11.57282465]
["bitfinex-derivatives","SOLF0:USTF0",1748987539767,11.56592757,155.3,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748987540265,0.04068833,155.29,155.25,0.04936063]
["bitfinex-derivatives","SOLF0:USTF0",1748987540469,4.76915903,155.28,155.25,6.48616063]
["bitfinex-derivatives","SOLF0:USTF0",1748987540774,6.47608833,155.29,155.25,6.48616063]
["bitfinex-derivatives","SOLF0:USTF0",1748987540967,4.77059261,155.28,155.25,0.04936063]
["bitfinex-derivatives","SOLF0:USTF0",1748987541164,4.76970499,155.27,155.25,0.04936063]
["bitfinex-derivatives","SOLF0:USTF0",1748987541365,11.60844156,155.29,155.25,0.04936063]
["bitfinex-derivatives","SOLF0:USTF0",1748987541566,6.4364,155.26,155.25,0.04936063]
["bitfinex-derivatives","SOLF0:USTF0",1748987541961,6.4377,155.23,155.19,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748987542162,4.7674076,155.22,155.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748987542373,11.57228387,155.26,155.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748987542569,6.4377,155.23,155.19,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748987542968,6.48719829,155.23,155.19,10.7885916]
["bitfinex-derivatives","SOLF0:USTF0",1748987543172,4.78564527,155.22,155.19,10.7885916]
["bitfinex-derivatives","SOLF0:USTF0",1748987543475,6.48719829,155.23,155.19,10.7885916]
["bitfinex-derivatives","SOLF0:USTF0",1748987543771,4.79163822,155.22,155.19,10.7885916]
["bitfinex-derivatives","SOLF0:USTF0",1748987543974,4.79160375,155.21,155.19,10.7885916]
["bitfinex-derivatives","SOLF0:USTF0",1748987544167,6.4381,155.22,155.19,10.7885916]
["bitfinex-derivatives","SOLF0:USTF0",1748987545173,6.48719829,155.23,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748987545375,6.48719829,155.23,155.19,4.3494916]
["bitfinex-derivatives","SOLF0:USTF0",1748987545576,6.48719829,155.23,155.19,10.7884916]
["bitfinex-derivatives","SOLF0:USTF0",1748987545778,4.79469819,155.22,155.19,4.3494916]
["bitfinex-derivatives","SOLF0:USTF0",1748987546076,6.48719829,155.23,155.19,4.3494916]
["bitfinex-derivatives","SOLF0:USTF0",1748987546274,4.794744,155.22,155.19,4.3494916]
["bitfinex-derivatives","SOLF0:USTF0",1748987546476,0.04949829,155.23,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748987546674,0.04949829,155.23,155.2,18.01108387]
["bitfinex-derivatives","SOLF0:USTF0",1748987546875,4.7930118,155.22,155.2,18.01108387]
["bitfinex-derivatives","SOLF0:USTF0",1748987547067,0.04949829,155.23,155.2,18.01108387]
["bitfinex-derivatives","SOLF0:USTF0",1748987547271,4.79300107,155.22,155.2,18.01108387]
["bitfinex-derivatives","SOLF0:USTF0",1748987547471,0.04949829,155.23,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748987547878,4.79392484,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748987548073,0.04949829,155.23,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748987548679,4.78450137,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748987548874,0.04949829,155.23,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748987549380,4.78398524,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748987549579,0.04949829,155.23,155.22,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748987551177,0.04949829,155.23,155.22,18.01038387]
["bitfinex-derivatives","SOLF0:USTF0",1748987554082,11.57228387,155.3,155.22,18.01038387]
["bitfinex-derivatives","SOLF0:USTF0",1748987554277,6.4366,155.26,155.22,18.01038387]
["bitfinex-derivatives","SOLF0:USTF0",1748987554473,6.4366,155.26,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748987555178,0.04764254,155.26,155.23,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1748987555679,6.437,155.25,155.23,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1748987556875,6.48424254,155.26,155.23,6.48101705]
["bitfinex-derivatives","SOLF0:USTF0",1748987557983,0.04764254,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748987560495,6.48404254,155.26,155.23,18.05340092]
["bitfinex-derivatives","SOLF0:USTF0",1748987561084,6.48404254,155.26,155.25,11.57228387]
["bitfinex-derivatives","SOLF0:USTF0",1748987561285,9.3,155.32,155.25,11.57228387]
["bitfinex-derivatives","SOLF0:USTF0",1748987561488,9.3,155.32,155.2,13.61308387]
["bitfinex-derivatives","SOLF0:USTF0",1748987561489,9.3,155.32,155.27,11.57228387]
["bitfinex-derivatives","SOLF0:USTF0",1748987561689,6.435,155.3,155.27,18.00798387]
["bitfinex-derivatives","SOLF0:USTF0",1748987561999,6.435,155.3,155.27,11.57228387]
["bitfinex-derivatives","SOLF0:USTF0",1748987562183,6.48372247,155.3,155.27,11.61495484]
["bitfinex-derivatives","SOLF0:USTF0",1748987562385,4.71178245,155.29,155.27,11.61495484]
["bitfinex-derivatives","SOLF0:USTF0",1748987562590,4.71177613,155.28,155.27,18.05095484]
["bitfinex-derivatives","SOLF0:USTF0",1748987562797,0.04872247,155.3,155.27,11.61495484]
["bitfinex-derivatives","SOLF0:USTF0",1748987563695,0.04872247,155.3,155.28,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748987563888,4.7090434,155.29,155.27,11.61495484]
["bitfinex-derivatives","SOLF0:USTF0",1748987564088,0.04872247,155.3,155.27,11.61495484]
["bitfinex-derivatives","SOLF0:USTF0",1748987564595,0.04872247,155.3,155.29,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748987564794,0.04872247,155.3,155.29,18.00748387]
["bitfinex-derivatives","SOLF0:USTF0",1748987564997,9.3,155.32,155.29,11.57228387]
["bitfinex-derivatives","SOLF0:USTF0",1748987565195,9.3,155.32,155.31,17.98743466]
["bitfinex-derivatives","SOLF0:USTF0",1748987565492,2.2393,155.42,155.31,11.55255688]
["bitfinex-derivatives","SOLF0:USTF0",1748987565697,11.55150409,155.41,155.33,17.98500409]
["bitfinex-derivatives","SOLF0:USTF0",1748987565887,11.55118764,155.41,155.33,17.98468764]
["bitfinex-derivatives","SOLF0:USTF0",1748987566092,6.4321,155.37,155.35,0.04298538]
["bitfinex-derivatives","SOLF0:USTF0",1748987566498,0.04826134,155.39,155.35,0.04298538]
["bitfinex-derivatives","SOLF0:USTF0",1748987567193,6.4321,155.37,155.35,0.04298538]
["bitfinex-derivatives","SOLF0:USTF0",1748987567799,6.4315,155.38,155.36,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748987567999,0.04826134,155.39,155.36,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987568493,0.04826134,155.39,155.38,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748987569094,12.7,155.41,155.4,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748987570402,12.7,155.41,155.39,6.47721885]
["bitfinex-derivatives","SOLF0:USTF0",1748987571801,12.7,155.41,155.4,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748987573404,12.7,155.41,155.4,17.98001002]
["bitfinex-derivatives","SOLF0:USTF0",1748987573700,11.54941002,155.5,155.4,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987573903,11.54941002,155.5,155.37,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748987573904,11.54941002,155.5,155.42,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987574098,6.4278,155.47,155.43,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748987574700,6.47379375,155.47,155.43,6.47447593]
["bitfinex-derivatives","SOLF0:USTF0",1748987575200,6.47379375,155.47,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748987576902,0.04599375,155.47,155.44,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987577103,4.72054401,155.46,155.44,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987577299,0.04599375,155.47,155.45,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748987578501,4.74938123,155.46,155.45,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748987578804,0.04599375,155.47,155.46,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748987579299,0.04599375,155.47,155.46,17.97751002]
["bitfinex-derivatives","SOLF0:USTF0",1748987579706,4.75352372,155.47,155.46,17.97751002]
["bitfinex-derivatives","SOLF0:USTF0",1748987580007,10.72,155.5,155.46,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987580210,10.72,155.5,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748987580602,6.4258,155.52,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748987580805,6.47307832,155.52,155.48,18.01802632]
["bitfinex-derivatives","SOLF0:USTF0",1748987582103,6.4261,155.51,155.48,18.01802632]
["bitfinex-derivatives","SOLF0:USTF0",1748987587609,6.4261,155.51,155.48,11.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1748987588517,6.4267,155.5,155.48,11.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1748987588910,6.4269,155.49,155.48,11.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1748987591318,0.04727832,155.52,155.48,11.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1748987591319,6.4267,155.5,155.48,11.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1748987591821,4.7747021,155.49,155.48,11.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1748987592126,6.4267,155.5,155.48,11.59082632]
["bitfinex-derivatives","SOLF0:USTF0",1748987592420,11.20159789,155.49,155.48,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1748987592616,11.20156499,155.49,155.48,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1748987592825,6.4269,155.49,155.48,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1748987593725,11.19424974,155.49,155.48,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1748987593916,6.4269,155.49,155.48,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1748987594721,11.19417258,155.49,155.48,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1748987594921,6.4269,155.49,155.48,0.0414163]
["bitfinex-derivatives","SOLF0:USTF0",1748987595114,6.4269,155.49,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987595321,4.76598584,155.48,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987595623,6.4269,155.49,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987595826,4.766365,155.48,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987596015,6.4269,155.49,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987597226,4.76881055,155.48,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987597415,6.4269,155.49,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987597620,4.76872059,155.48,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987597825,6.4269,155.49,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987598028,4.76868152,155.48,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987598233,6.4269,155.49,155.47,8.37741251]
["bitfinex-derivatives","SOLF0:USTF0",1748987598728,6.4267,155.5,155.48,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987599525,4.77542777,155.49,155.48,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987599723,4.77546446,155.49,155.48,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987599927,6.4267,155.5,155.48,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987600427,4.77498064,155.49,155.48,6.72928864]
["bitfinex-derivatives","SOLF0:USTF0",1748987600930,6.4267,155.5,155.48,6.72928864]
["bitfinex-derivatives","SOLF0:USTF0",1748987601729,4.77540872,155.49,155.48,6.72928864]
["bitfinex-derivatives","SOLF0:USTF0",1748987601932,6.4267,155.5,155.48,6.72928864]
["bitfinex-derivatives","SOLF0:USTF0",1748987602326,6.4262,155.51,155.48,13.15658864]
["bitfinex-derivatives","SOLF0:USTF0",1748987602522,6.4262,155.51,155.48,6.72928864]
["bitfinex-derivatives","SOLF0:USTF0",1748987602730,4.76604713,155.5,155.48,6.72928864]
["bitfinex-derivatives","SOLF0:USTF0",1748987602930,0.04727832,155.52,155.48,13.15638864]
["bitfinex-derivatives","SOLF0:USTF0",1748987603630,4.7661691,155.51,155.48,13.15638864]
["bitfinex-derivatives","SOLF0:USTF0",1748987603932,4.61194317,155.5,155.48,13.15638864]
["bitfinex-derivatives","SOLF0:USTF0",1748987604132,6.4261,155.51,155.48,13.15638864]
["bitfinex-derivatives","SOLF0:USTF0",1748987604439,4.61221074,155.5,155.48,13.15638864]
["bitfinex-derivatives","SOLF0:USTF0",1748987604628,0.04727832,155.52,155.49,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748987604932,0.04727832,155.52,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987605229,4.61285849,155.51,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987605533,0.04727832,155.52,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987606133,4.60533442,155.51,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987606334,6.47307832,155.52,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987607034,4.60533574,155.51,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987607233,6.47307832,155.52,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987607630,4.60473428,155.51,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987607837,6.47307832,155.52,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987608037,4.61821045,155.51,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987608338,0.04727832,155.52,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987608828,4.61776204,155.51,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987609138,0.04727832,155.52,155.5,11.54941002]
["bitfinex-derivatives","SOLF0:USTF0",1748987609637,0.04727832,155.52,155.5,17.97591002]
["bitfinex-derivatives","SOLF0:USTF0",1748987611125,4.61924464,155.51,155.5,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748987611328,0.04727832,155.52,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748987611927,4.66663382,155.52,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748987612133,4.66656995,155.52,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748987612327,0.04727832,155.52,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748987612536,4.68155657,155.52,155.49,0.04597841]
["bitfinex-derivatives","SOLF0:USTF0",1748987612734,0.04727832,155.52,155.49,0.04597841]
["bitfinex-derivatives","SOLF0:USTF0",1748987613128,0.04727832,155.52,155.49,6.47287841]
["bitfinex-derivatives","SOLF0:USTF0",1748987613833,4.63375042,155.51,155.49,6.47287841]
["bitfinex-derivatives","SOLF0:USTF0",1748987614028,4.63375042,155.5,155.49,6.47287841]
["bitfinex-derivatives","SOLF0:USTF0",1748987614232,4.63729694,155.5,155.49,6.47287841]
["bitfinex-derivatives","SOLF0:USTF0",1748987614434,6.47297832,155.52,155.49,17.99903066]
["bitfinex-derivatives","SOLF0:USTF0",1748987614641,6.47297832,155.52,155.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748987617141,0.04727832,155.52,155.5,45.76806466]
["bitfinex-derivatives","SOLF0:USTF0",1748987617336,0.04727832,155.52,155.51,11.526994]
["bitfinex-derivatives","SOLF0:USTF0",1748987617941,0.04727832,155.52,155.51,17.953094]
["bitfinex-derivatives","SOLF0:USTF0",1748987624548,0.04727832,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987625547,4.68985481,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987625851,0.04727832,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987626955,4.69039481,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987627152,0.04727832,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987627957,4.69503648,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987628150,0.04727832,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987628355,4.69522864,155.52,155.51,52.193094]
["bitfinex-derivatives","SOLF0:USTF0",1748987628548,0.04727832,155.52,155.51,52.19079785]
["bitfinex-derivatives","SOLF0:USTF0",1748987628754,4.69502517,155.52,155.51,52.19079785]
["bitfinex-derivatives","SOLF0:USTF0",1748987628951,0.04727832,155.52,155.51,52.19079785]
["bitfinex-derivatives","SOLF0:USTF0",1748987629352,4.69474464,155.52,155.51,52.19079785]
["bitfinex-derivatives","SOLF0:USTF0",1748987629562,4.69478496,155.52,155.51,52.19079785]
["bitfinex-derivatives","SOLF0:USTF0",1748987629859,4.69481393,155.52,155.51,45.76469785]
["bitfinex-derivatives","SOLF0:USTF0",1748987630152,0.04727832,155.52,155.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748987630560,6.47297832,155.52,155.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748987630761,4.69279529,155.52,155.49,0.04597841]
["bitfinex-derivatives","SOLF0:USTF0",1748987630952,0.04727832,155.52,155.45,45.77372209]
["bitfinex-derivatives","SOLF0:USTF0",1748987631147,49.94052209,155.54,155.45,45.77372209]
["bitfinex-derivatives","SOLF0:USTF0",1748987631347,11.53372209,155.52,155.45,45.77372209]
["bitfinex-derivatives","SOLF0:USTF0",1748987631663,13.61489622,155.51,155.43,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987631956,11.58430456,155.49,155.45,0.04629767]
["bitfinex-derivatives","SOLF0:USTF0",1748987632262,11.53849622,155.47,155.38,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987632457,34.24,155.46,155.38,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987632859,4.63720349,155.45,155.38,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987633057,0.04620118,155.43,155.4,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748987633262,6.4302,155.41,155.4,0.04644462]
["bitfinex-derivatives","SOLF0:USTF0",1748987633453,11.06162962,155.41,155.35,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987633649,6.4331,155.34,155.31,555.22]
["bitfinex-derivatives","SOLF0:USTF0",1748987633854,11.53849622,155.39,155.31,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987634048,11.53849622,155.37,155.29,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987634253,4.61503494,155.36,155.29,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987634453,0.04768009,155.35,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987634653,4.6148472,155.34,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987634858,4.61448941,155.33,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987635158,0.04768009,155.35,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987635555,4.61474652,155.34,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987635860,4.61479299,155.33,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987636054,4.61474562,155.32,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987636253,6.4332,155.34,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987636656,4.61426471,155.33,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987636856,6.4332,155.34,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987638058,4.61429654,155.33,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987638356,6.4339,155.33,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987638761,4.50116962,155.32,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987639263,6.4339,155.33,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987639762,4.51450112,155.32,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987639957,4.51450112,155.32,155.31,11.58088211]
["bitfinex-derivatives","SOLF0:USTF0",1748987640154,4.51486504,155.32,155.31,18.01498211]
["bitfinex-derivatives","SOLF0:USTF0",1748987640459,0.04768009,155.35,155.31,11.58088211]
["bitfinex-derivatives","SOLF0:USTF0",1748987640658,0.04768009,155.35,155.33,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748987640963,4.51735291,155.34,155.33,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748987641155,0.04768009,155.35,155.31,11.58088211]
["bitfinex-derivatives","SOLF0:USTF0",1748987641559,4.516785,155.34,155.31,11.58088211]
["bitfinex-derivatives","SOLF0:USTF0",1748987641759,0.04768009,155.35,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987643263,4.52491977,155.34,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987643462,0.04768009,155.35,155.33,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1748987643856,0.04768009,155.35,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987644053,4.52388074,155.34,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987644251,6.4334,155.34,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987644659,4.52296185,155.33,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987644863,4.52286611,155.32,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987645061,6.4334,155.34,155.31,0.04238589]
["bitfinex-derivatives","SOLF0:USTF0",1748987646155,6.4356,155.29,155.13,567.6511879]
["bitfinex-derivatives","SOLF0:USTF0",1748987646357,11.53849622,155.27,155.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748987646555,4.51447776,155.28,155.13,45.55849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987646556,11.53849622,155.23,155.13,45.55849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987646756,42.8078849,155.22,155.12,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987646961,42.8078849,155.22,155.1,45.55849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987646962,11.53849622,155.19,155.1,45.55849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987647165,11.53849622,155.19,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987647358,11.58304162,155.17,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987647666,45.60304162,155.17,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987648056,6.4414,155.14,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987648858,4.50498047,155.14,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987649066,45.60304162,155.17,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987649266,4.50499037,155.16,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987649469,45.60304162,155.17,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987649663,4.50474321,155.16,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987649862,4.50425694,155.15,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987650066,4.50418646,155.14,155.13,0.04637653]
["bitfinex-derivatives","SOLF0:USTF0",1748987650367,11.53849622,155.15,155.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748987650563,11.53849622,155.13,155.04,45.57849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987650763,11.53849622,155.13,155.04,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987650764,34.04,155.12,155.04,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987650956,6.4434,155.1,155.04,17.98379622]
["bitfinex-derivatives","SOLF0:USTF0",1748987651156,4.50142856,155.09,155.04,17.98379622]
["bitfinex-derivatives","SOLF0:USTF0",1748987651361,0.04578164,155.08,155.05,0.04174213]
["bitfinex-derivatives","SOLF0:USTF0",1748987651965,4.49765464,155.07,155.05,0.04174213]
["bitfinex-derivatives","SOLF0:USTF0",1748987652265,4.49702012,155.06,155.05,0.04174213]
["bitfinex-derivatives","SOLF0:USTF0",1748987652465,34.08578164,155.08,155.0,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987652662,6.4446,155.07,155.0,11.53849622]
["bitfinex-derivatives","SOLF0:USTF0",1748987653272,6.4448,155.06,155.02,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1748987653570,6.49004041,155.06,155.02,6.49037491]
["bitfinex-derivatives","SOLF0:USTF0",1748987655564,0.04524041,155.06,155.02,6.49037491]
["bitfinex-derivatives","SOLF0:USTF0",1748987657165,6.49004041,155.06,155.02,6.49037491]
["bitfinex-derivatives","SOLF0:USTF0",1748987657369,0.04524041,155.06,155.02,6.49057491]
["bitfinex-derivatives","SOLF0:USTF0",1748987657780,0.04524041,155.06,155.03,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748987658071,0.04524041,155.06,155.02,0.04427491]
["bitfinex-derivatives","SOLF0:USTF0",1748987658273,6.49014041,155.06,155.02,0.04427491]
["bitfinex-derivatives","SOLF0:USTF0",1748987658865,6.4452,155.05,155.02,0.04427491]
["bitfinex-derivatives","SOLF0:USTF0",1748987660269,6.446,155.03,155.02,0.04427491]
["bitfinex-derivatives","SOLF0:USTF0",1748987663369,34.08,155.04,154.98,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748987663770,34.08,155.04,154.97,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748987663970,6.4469,155.01,154.97,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748987664168,34.08,155.04,154.97,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748987664370,0.04103484,155.02,154.99,0.04220045]
["bitfinex-derivatives","SOLF0:USTF0",1748987664677,0.04103484,155.02,154.94,19.95277059]
["bitfinex-derivatives","SOLF0:USTF0",1748987664970,6.4479,154.99,154.94,19.95277059]
["bitfinex-derivatives","SOLF0:USTF0",1748987665475,6.4479,154.99,154.95,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1748987665675,0.04733792,154.99,154.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987666172,2.21373792,154.99,154.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987666375,6.4493,154.95,154.94,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987667170,0.04733792,154.99,154.85,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748987667371,569.7909,155.05,154.91,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987667372,0.04723774,154.94,154.91,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987667675,0.0457538,154.94,154.93,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748987668073,0.0457538,154.94,154.92,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748987668271,0.0457538,154.94,154.88,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748987668773,0.0457538,154.94,154.81,590.98]
["bitfinex-derivatives","SOLF0:USTF0",1748987668974,0.04768311,154.89,154.87,0.02008951]
["bitfinex-derivatives","SOLF0:USTF0",1748987670075,6.4522,154.88,154.87,0.02008951]
["bitfinex-derivatives","SOLF0:USTF0",1748987671573,6.4533,154.86,154.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748987672078,6.4527,154.87,154.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748987672272,6.4527,154.87,154.78,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987672273,34.1,154.87,154.78,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987672474,0.04263084,154.84,154.78,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987672680,0.04263084,154.84,154.76,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987672874,0.04263084,154.84,154.76,51.49879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987673073,0.04263084,154.84,154.78,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748987673268,0.04263084,154.84,154.78,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987673481,0.04263084,154.84,154.8,17.39879644]
["bitfinex-derivatives","SOLF0:USTF0",1748987673781,0.04263084,154.84,154.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748987673983,17.39879644,154.92,154.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748987674276,17.39879644,154.92,154.82,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748987674674,34.1,154.93,154.83,4.82387969]
["bitfinex-derivatives","SOLF0:USTF0",1748987674979,0.04522041,154.9,154.86,0.04263084]
["bitfinex-derivatives","SOLF0:USTF0",1748987675180,0.04522041,154.9,154.86,34.14263084]
["bitfinex-derivatives","SOLF0:USTF0",1748987675476,0.04522041,154.9,154.89,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748987676182,12.02,154.91,154.9,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748987677083,0.04587446,154.92,154.91,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748987678172,0.04587446,154.92,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987678173,6.4489,154.96,154.92,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748987678378,17.39879644,154.96,154.9,34.1421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987678679,6.4497,154.94,154.9,40.5932482]
["bitfinex-derivatives","SOLF0:USTF0",1748987679076,6.49138386,154.94,154.9,40.5932482]
["bitfinex-derivatives","SOLF0:USTF0",1748987679482,0.04168386,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987679777,17.4404803,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987680086,6.4507,154.92,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987680481,17.4404803,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987680686,6.451,154.91,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987680885,0.04168386,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987681078,17.4404803,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987681279,6.4508,154.92,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987682184,6.451,154.91,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987682781,6.4507,154.92,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987683377,6.451,154.91,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987683976,6.4507,154.92,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987684193,0.04168386,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987685187,11.66071676,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987685682,0.04168386,154.94,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987686289,6.4509,154.91,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987686594,18.0699329,154.91,154.9,0.0421482]
["bitfinex-derivatives","SOLF0:USTF0",1748987688488,11.6190329,154.91,154.83,36.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748987688797,11.6190329,154.91,154.83,38.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748987689090,6.4537,154.85,154.83,38.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748987689300,11.6190329,154.91,154.83,38.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748987689492,0.04307907,154.89,154.85,0.0419689]
["bitfinex-derivatives","SOLF0:USTF0",1748987689889,11.66211197,154.89,154.85,0.0419689]
["bitfinex-derivatives","SOLF0:USTF0",1748987690089,11.66211197,154.89,154.82,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748987690392,11.6190329,154.87,154.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748987690787,11.6190329,154.87,154.77,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748987690788,6.4559,154.8,154.77,42.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748987690992,6.4559,154.8,154.78,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987691299,0.04074682,154.81,154.78,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987691596,0.04074682,154.81,154.78,11.66687896]
["bitfinex-derivatives","SOLF0:USTF0",1748987691597,6.456,154.79,154.78,11.66687896]
["bitfinex-derivatives","SOLF0:USTF0",1748987692290,6.456,154.79,154.78,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1748987693287,0.04074682,154.81,154.78,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1748987693493,0.04074682,154.81,154.79,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987693694,0.04074682,154.81,154.78,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1748987694494,6.456,154.79,154.78,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1748987695392,0.04074682,154.81,154.78,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1748987695594,0.04074682,154.81,154.79,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987695902,6.4555,154.8,154.79,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987696391,6.49604682,154.81,154.79,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987696697,0.04074682,154.81,154.79,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987696896,0.04074682,154.81,154.8,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987697386,6.4549,154.82,154.8,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987698698,6.50111665,154.83,154.8,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987699301,6.4548,154.82,154.79,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748987699502,6.4548,154.82,154.78,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1748987699689,6.4548,154.82,154.78,18.12297896]
["bitfinex-derivatives","SOLF0:USTF0",1748987700093,6.50121665,154.83,154.79,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748987700597,0.04671665,154.83,154.81,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1748987700802,2.5484,154.84,154.82,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987700993,0.27949,154.87,154.82,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987701700,0.27949,154.87,154.83,6.49822444]
["bitfinex-derivatives","SOLF0:USTF0",1748987701701,0.0409464,154.86,154.83,6.49822444]
["bitfinex-derivatives","SOLF0:USTF0",1748987701902,0.27949,154.87,154.83,0.04422444]
["bitfinex-derivatives","SOLF0:USTF0",1748987702197,603.4790329,154.93,154.84,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987702389,34.38,154.96,154.86,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987702589,34.38,154.96,154.88,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987702788,6.4499,154.94,154.89,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748987702995,0.04523522,154.93,154.9,0.04297754]
["bitfinex-derivatives","SOLF0:USTF0",1748987703199,0.04523522,154.93,154.91,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987703395,11.82,154.95,154.91,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987703593,11.82,154.95,154.93,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987704196,18.2694,154.95,154.93,11.6190329]
["bitfinex-derivatives","SOLF0:USTF0",1748987704694,11.82,154.95,154.92,45.9990329]
["bitfinex-derivatives","SOLF0:USTF0",1748987704902,11.82,154.95,154.9,11.66201044]
["bitfinex-derivatives","SOLF0:USTF0",1748987705293,11.82,154.95,154.9,0.04297754]
["bitfinex-derivatives","SOLF0:USTF0",1748987705697,6.4509,154.92,154.9,0.04297754]
["bitfinex-derivatives","SOLF0:USTF0",1748987705900,0.04180981,154.93,154.9,0.04297754]
["bitfinex-derivatives","SOLF0:USTF0",1748987706298,6.4505,154.92,154.9,0.04297754]
["bitfinex-derivatives","SOLF0:USTF0",1748987706901,6.49200981,154.93,154.9,0.04297754]
["bitfinex-derivatives","SOLF0:USTF0",1748987707200,6.49200981,154.93,154.9,17.466811]
["bitfinex-derivatives","SOLF0:USTF0",1748987707398,0.04180981,154.93,154.9,17.466811]
["bitfinex-derivatives","SOLF0:USTF0",1748987707595,0.04180981,154.93,154.9,23.918111]
["bitfinex-derivatives","SOLF0:USTF0",1748987708002,0.04180981,154.93,154.9,17.466811]
["bitfinex-derivatives","SOLF0:USTF0",1748987708392,0.04180981,154.93,154.91,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748987709197,0.04180981,154.93,154.92,17.42383346]
["bitfinex-derivatives","SOLF0:USTF0",1748987709405,0.04180981,154.93,154.92,23.87433346]
["bitfinex-derivatives","SOLF0:USTF0",1748987710409,0.04180981,154.93,154.92,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748987711297,11.82,154.95,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748987711702,6.4485,154.97,154.94,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748987711900,34.36,155.02,154.95,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1748987712304,6.4479,154.99,154.97,0.0466208]
["bitfinex-derivatives","SOLF0:USTF0",1748987712900,6.49378512,155.0,154.97,17.47045426]
["bitfinex-derivatives","SOLF0:USTF0",1748987713699,0.04638512,155.0,154.98,51.78383346]
["bitfinex-derivatives","SOLF0:USTF0",1748987714303,6.4458,155.04,155.0,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748987714509,6.4458,155.04,155.0,23.87083346]
["bitfinex-derivatives","SOLF0:USTF0",1748987715306,6.49006883,155.04,155.0,23.91624039]
["bitfinex-derivatives","SOLF0:USTF0",1748987715710,6.446,155.03,155.0,23.91624039]
["bitfinex-derivatives","SOLF0:USTF0",1748987715905,0.04426883,155.04,155.0,34.38540693]
["bitfinex-derivatives","SOLF0:USTF0",1748987716109,0.04426883,155.04,155.0,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1748987716414,6.4468,155.01,155.0,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1748987726624,11.60521406,155.02,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987726818,2.1544,155.0,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987727222,6.4491,154.96,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987730522,6.4491,154.96,154.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748987730728,6.4491,154.96,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987731626,0.04779277,154.97,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987732328,0.04779277,154.97,154.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748987732719,6.4491,154.96,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987733020,6.4491,154.96,154.95,11.60521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987734027,6.4493,154.95,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987734726,6.449,154.96,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987736429,0.04779277,154.97,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987736831,6.4491,154.96,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987738331,6.4493,154.95,154.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748987738535,6.4493,154.95,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987740031,6.449,154.96,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987740332,0.04779277,154.97,154.94,45.96521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987740631,0.04779277,154.97,154.96,11.60521406]
["bitfinex-derivatives","SOLF0:USTF0",1748987741132,0.04779277,154.97,154.96,18.05411406]
["bitfinex-derivatives","SOLF0:USTF0",1748987745833,0.04779277,154.97,154.95,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987746636,6.49649277,154.97,154.95,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987747031,6.49649277,154.97,154.94,40.8095]
["bitfinex-derivatives","SOLF0:USTF0",1748987747238,6.49649277,154.97,154.95,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987747626,6.49649277,154.97,154.96,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748987747627,0.04779277,154.97,154.96,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748987748030,2.0897,155.03,154.95,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987748230,6.4471,155.01,154.99,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987748834,2.0897,155.03,154.97,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987749334,6.4476,154.99,154.98,0.04796349]
["bitfinex-derivatives","SOLF0:USTF0",1748987750938,0.04276782,155.02,154.94,18.05720834]
["bitfinex-derivatives","SOLF0:USTF0",1748987751139,45.96760834,155.04,154.94,18.05720834]
["bitfinex-derivatives","SOLF0:USTF0",1748987751341,6.4483,154.98,154.94,18.05720834]
["bitfinex-derivatives","SOLF0:USTF0",1748987751640,45.96760834,155.04,154.94,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987751831,0.04803528,155.01,154.97,0.04915033]
["bitfinex-derivatives","SOLF0:USTF0",1748987752032,6.448,154.98,154.97,0.04915033]
["bitfinex-derivatives","SOLF0:USTF0",1748987758246,6.448,154.98,154.97,11.65675867]
["bitfinex-derivatives","SOLF0:USTF0",1748987758746,6.448,154.98,154.97,0.04915033]
["bitfinex-derivatives","SOLF0:USTF0",1748987760641,6.4502,154.93,154.91,45.96760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987760846,6.4502,154.93,154.91,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987761145,4.2221,154.99,154.91,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987761541,4.2221,154.99,154.91,18.05840834]
["bitfinex-derivatives","SOLF0:USTF0",1748987761739,6.4497,154.94,154.93,0.04372473]
["bitfinex-derivatives","SOLF0:USTF0",1748987763649,34.14,154.96,154.89,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987763946,45.74760834,154.96,154.85,46.17361854]
["bitfinex-derivatives","SOLF0:USTF0",1748987764245,6.4521,154.89,154.85,38.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748987764546,0.04173192,154.89,154.86,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987764742,6.4524,154.88,154.86,11.60760834]
["bitfinex-derivatives","SOLF0:USTF0",1748987765248,0.04173192,154.89,154.85,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1748987765445,6.4529,154.87,154.85,11.65164279]
["bitfinex-derivatives","SOLF0:USTF0",1748987765743,0.04173192,154.89,154.85,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1748987765939,6.453,154.86,154.85,0.04403445]
["bitfinex-derivatives","SOLF0:USTF0",1748987767139,6.4542,154.84,154.78,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1748987767356,34.14,154.83,154.75,7.77391854]
["bitfinex-derivatives","SOLF0:USTF0",1748987767539,40.8674,154.82,154.7,7.77391854]
["bitfinex-derivatives","SOLF0:USTF0",1748987767844,40.8674,154.82,154.67,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748987768441,0.04371821,154.76,154.73,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1748987768650,53.34371821,154.76,154.66,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987768945,4.3171,154.75,154.66,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987769250,15.92470834,154.75,154.66,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987769446,2.0466,154.74,154.66,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987769651,11.60760834,154.67,154.44,15.84016983]
["bitfinex-derivatives","SOLF0:USTF0",1748987769850,18.06820834,154.68,154.57,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748987770050,11.60760834,154.68,154.57,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748987770248,171.58094216,154.68,154.41,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1748987770549,0.04509823,154.56,154.53,11.64703532]
["bitfinex-derivatives","SOLF0:USTF0",1748987770745,0.04901527,154.56,154.53,0.03942698]
["bitfinex-derivatives","SOLF0:USTF0",1748987770941,0.04901527,154.56,154.46,1.12564895]
["bitfinex-derivatives","SOLF0:USTF0",1748987771145,6.4635,154.61,154.46,1.12564895]
["bitfinex-derivatives","SOLF0:USTF0",1748987771351,7.5746819,154.62,154.42,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1748987771542,2.0466,154.6,154.42,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1748987771742,2.0466,154.6,154.43,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748987772046,0.04317038,154.53,154.39,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1748987772260,0.04525915,154.49,154.39,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1748987772454,0.04525915,154.49,154.38,3.68038824]
["bitfinex-derivatives","SOLF0:USTF0",1748987772651,0.04737184,154.45,154.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987772851,0.04839997,154.43,154.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987773049,0.04286972,154.42,154.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987773349,0.04693543,154.42,154.38,2.55397415]
["bitfinex-derivatives","SOLF0:USTF0",1748987773946,0.04693543,154.42,154.27,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748987774151,0.04879823,154.36,154.27,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748987774360,0.04879823,154.36,154.27,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748987774555,0.04879823,154.36,154.32,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1748987774857,0.04879823,154.36,154.31,17.54173471]
["bitfinex-derivatives","SOLF0:USTF0",1748987775046,0.04879823,154.36,154.26,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1748987775246,0.04637131,154.33,154.26,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1748987775455,0.04869708,154.31,154.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748987775661,0.04496333,154.23,154.04,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1748987775950,6.5395,154.35,154.15,1.12798405]
["bitfinex-derivatives","SOLF0:USTF0",1748987776151,0.04731478,154.18,154.15,7.61038405]
["bitfinex-derivatives","SOLF0:USTF0",1748987776355,0.04731478,154.18,154.11,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748987776356,6.5395,154.35,154.11,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748987776550,0.04780208,154.18,154.11,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748987776749,0.04354214,154.25,154.11,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748987776945,0.04512658,154.2,154.16,17.54173471]
["bitfinex-derivatives","SOLF0:USTF0",1748987777152,6.4771,154.28,154.16,17.54173471]
["bitfinex-derivatives","SOLF0:USTF0",1748987777457,6.5395,154.35,154.11,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748987777654,0.04865073,154.24,154.12,2.66968417]
["bitfinex-derivatives","SOLF0:USTF0",1748987777846,0.04401074,154.2,154.11,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748987778052,0.04343811,154.17,154.11,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748987778244,0.04711601,154.16,154.12,5.33903782]
["bitfinex-derivatives","SOLF0:USTF0",1748987778452,0.04922213,154.16,154.12,2.66951418]
["bitfinex-derivatives","SOLF0:USTF0",1748987778644,0.04922213,154.16,154.13,5.34025969]
["bitfinex-derivatives","SOLF0:USTF0",1748987778849,0.04922213,154.16,154.13,2.67010571]
["bitfinex-derivatives","SOLF0:USTF0",1748987780651,0.04922213,154.16,154.14,2.67824568]
["bitfinex-derivatives","SOLF0:USTF0",1748987780846,0.04922213,154.16,154.15,2.67853877]
["bitfinex-derivatives","SOLF0:USTF0",1748987781052,0.04922213,154.16,154.15,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748987781260,2.1722,154.21,154.15,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748987781261,2.1722,154.21,154.15,2.67819863]
["bitfinex-derivatives","SOLF0:USTF0",1748987781449,24.76,154.27,154.14,0.04841745]
["bitfinex-derivatives","SOLF0:USTF0",1748987781648,6.478,154.26,154.17,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748987781950,559.3,154.37,154.18,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987782159,29.96440694,154.35,154.21,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987782353,0.04343046,154.3,154.26,0.04170742]
["bitfinex-derivatives","SOLF0:USTF0",1748987782654,0.04198686,154.3,154.26,0.04404295]
["bitfinex-derivatives","SOLF0:USTF0",1748987782959,0.04198686,154.3,154.27,2.75127846]
["bitfinex-derivatives","SOLF0:USTF0",1748987783155,9.09,154.29,154.28,2.75125015]
["bitfinex-derivatives","SOLF0:USTF0",1748987783357,9.09,154.29,154.23,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748987783560,29.96440694,154.4,154.33,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748987783756,2.1637,154.42,154.34,2.73846837]
["bitfinex-derivatives","SOLF0:USTF0",1748987783956,0.0456283,154.4,154.35,2.73837211]
["bitfinex-derivatives","SOLF0:USTF0",1748987784257,0.04488107,154.39,154.28,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987784452,0.04445803,154.35,154.28,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987784658,29.96440694,154.47,154.31,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987784855,589.34440694,154.55,154.33,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987784856,6.5991,154.54,154.33,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987785056,29.96440694,154.47,154.33,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987785261,29.96440694,154.5,154.36,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987785559,13.02,154.53,154.42,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987785751,10.56590084,154.49,154.46,0.04663731]
["bitfinex-derivatives","SOLF0:USTF0",1748987786457,13.02,154.53,154.47,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987786662,13.02,154.53,154.46,0.04663731]
["bitfinex-derivatives","SOLF0:USTF0",1748987786853,13.02,154.53,154.47,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987787255,13.02,154.53,154.52,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748987787562,13.02,154.53,154.51,0.04107293]
["bitfinex-derivatives","SOLF0:USTF0",1748987787760,13.02,154.53,154.5,0.04465356]
["bitfinex-derivatives","SOLF0:USTF0",1748987787957,13.06596644,154.53,154.5,0.04465356]
["bitfinex-derivatives","SOLF0:USTF0",1748987789357,13.06596644,154.53,154.51,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748987789755,13.06596644,154.53,154.5,0.04465356]
["bitfinex-derivatives","SOLF0:USTF0",1748987790353,19.53266644,154.53,154.5,0.04465356]
["bitfinex-derivatives","SOLF0:USTF0",1748987790565,13.06596644,154.53,154.5,0.04465356]
["bitfinex-derivatives","SOLF0:USTF0",1748987790760,13.06596644,154.53,154.51,2.69252152]
["bitfinex-derivatives","SOLF0:USTF0",1748987790964,13.06596644,154.53,154.52,2.69252152]
["bitfinex-derivatives","SOLF0:USTF0",1748987791159,19.53296644,154.53,154.46,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748987791464,13.02,154.53,154.46,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1748987791666,6.4671,154.52,154.45,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748987791854,6.4671,154.52,154.43,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987792264,0.04856663,154.49,154.46,0.04478498]
["bitfinex-derivatives","SOLF0:USTF0",1748987792766,0.04856663,154.49,154.46,6.51398498]
["bitfinex-derivatives","SOLF0:USTF0",1748987792966,0.04856663,154.49,154.46,0.04478498]
["bitfinex-derivatives","SOLF0:USTF0",1748987796578,0.04856663,154.49,154.35,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748987796784,4.2362,154.5,154.36,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987797473,0.04755216,154.45,154.36,36.43820694]
["bitfinex-derivatives","SOLF0:USTF0",1748987797671,6.51775216,154.45,154.39,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987798176,6.4704,154.44,154.38,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987799079,15.5108,154.43,154.38,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987799474,9.04,154.43,154.35,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748987799670,0.04865437,154.41,154.35,32.22150694]
["bitfinex-derivatives","SOLF0:USTF0",1748987799976,6.4728,154.39,154.35,32.22150694]
["bitfinex-derivatives","SOLF0:USTF0",1748987800172,0.04865437,154.41,154.35,32.22150694]
["bitfinex-derivatives","SOLF0:USTF0",1748987801676,0.04865437,154.41,154.35,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748987802079,0.04865437,154.41,154.35,32.22150694]
["bitfinex-derivatives","SOLF0:USTF0",1748987802581,6.4727,154.39,154.35,32.22150694]
["bitfinex-derivatives","SOLF0:USTF0",1748987803176,0.04865437,154.41,154.35,32.22150694]
["bitfinex-derivatives","SOLF0:USTF0",1748987803381,0.04865437,154.41,154.37,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987803881,9.04,154.43,154.4,29.96440694]
["bitfinex-derivatives","SOLF0:USTF0",1748987804077,9.04,154.43,154.4,36.43620694]
["bitfinex-derivatives","SOLF0:USTF0",1748987804674,9.08426745,154.43,154.4,36.48197328]
["bitfinex-derivatives","SOLF0:USTF0",1748987805883,9.08426745,154.43,154.4,0.04576634]
["bitfinex-derivatives","SOLF0:USTF0",1748987806980,9.08426745,154.43,154.41,29.84892487]
["bitfinex-derivatives","SOLF0:USTF0",1748987807180,9.08426745,154.43,154.41,36.32052487]
["bitfinex-derivatives","SOLF0:USTF0",1748987807677,16.22,154.53,154.41,36.32052487]
["bitfinex-derivatives","SOLF0:USTF0",1748987807678,12.931,154.56,154.41,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987807885,29.84330147,154.66,154.35,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748987807886,36.39720147,154.57,154.44,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987808083,6.5539,154.57,154.47,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987808384,6.4674,154.52,154.47,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987808583,0.04394793,154.51,154.48,0.04779346]
["bitfinex-derivatives","SOLF0:USTF0",1748987810275,11.72,154.53,154.5,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987810585,13.0789,154.54,154.5,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987810787,13.0789,154.54,154.53,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987811077,13.0789,154.54,154.53,36.31000147]
["bitfinex-derivatives","SOLF0:USTF0",1748987811680,0.04663808,154.55,154.54,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1748987811880,6.6396,154.66,154.54,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1748987812085,6.6396,154.66,154.6,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748987812273,4.3679,154.66,154.6,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748987812674,2.1132,154.7,154.61,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987812878,0.04083152,154.67,154.64,0.04969944]
["bitfinex-derivatives","SOLF0:USTF0",1748987813279,0.04083152,154.67,154.64,29.89300091]
["bitfinex-derivatives","SOLF0:USTF0",1748987813787,6.50193152,154.67,154.64,0.04969944]
["bitfinex-derivatives","SOLF0:USTF0",1748987813981,0.04083152,154.67,154.64,0.04969944]
["bitfinex-derivatives","SOLF0:USTF0",1748987815182,0.04083152,154.67,154.64,29.89300091]
["bitfinex-derivatives","SOLF0:USTF0",1748987815485,0.04083152,154.67,154.66,36.30450147]
["bitfinex-derivatives","SOLF0:USTF0",1748987818488,12.6,154.69,154.68,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1748987819292,11.11,154.73,154.72,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748987819478,11.11,154.73,154.72,36.30200147]
["bitfinex-derivatives","SOLF0:USTF0",1748987819789,0.04964515,154.74,154.72,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987819984,0.04441862,154.75,154.72,36.30190147]
["bitfinex-derivatives","SOLF0:USTF0",1748987821187,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987822285,0.04441862,154.75,154.73,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987822989,0.04441862,154.75,154.74,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748987823993,0.04441862,154.75,154.74,36.30120147]
["bitfinex-derivatives","SOLF0:USTF0",1748987824690,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987824884,0.04441862,154.75,154.72,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987825085,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987825988,0.04441862,154.75,154.71,6.50204878]
["bitfinex-derivatives","SOLF0:USTF0",1748987826385,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987826584,0.04441862,154.75,154.71,29.88625025]
["bitfinex-derivatives","SOLF0:USTF0",1748987827192,6.50191862,154.75,154.71,29.88625025]
["bitfinex-derivatives","SOLF0:USTF0",1748987827695,0.04441862,154.75,154.74,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748987828087,0.04441862,154.75,154.74,36.30120147]
["bitfinex-derivatives","SOLF0:USTF0",1748987829784,0.04441862,154.75,154.74,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748987830193,0.04441862,154.75,154.72,29.84330147]
["bitfinex-derivatives","SOLF0:USTF0",1748987830390,0.04441862,154.75,154.71,110.58625025]
["bitfinex-derivatives","SOLF0:USTF0",1748987830788,0.04441862,154.75,154.73,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748987831793,0.04441862,154.75,154.71,110.58625025]
["bitfinex-derivatives","SOLF0:USTF0",1748987831986,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987832497,6.50221862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987832685,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987833193,6.4582,154.74,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987833495,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987833891,6.4584,154.73,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987835494,6.4579,154.74,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987836697,0.04441862,154.75,154.71,17.51079841]
["bitfinex-derivatives","SOLF0:USTF0",1748987837096,0.04441862,154.75,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987837689,6.4587,154.72,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987839305,2.2143,154.74,154.71,0.04294878]
["bitfinex-derivatives","SOLF0:USTF0",1748987839505,2.2143,154.74,154.68,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1748987839704,6.4594,154.71,154.68,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1748987840398,0.04670386,154.71,154.68,80.74912474]
["bitfinex-derivatives","SOLF0:USTF0",1748987840598,0.04670386,154.71,154.68,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1748987840806,6.4596,154.7,154.68,6.50952474]
["bitfinex-derivatives","SOLF0:USTF0",1748987841000,6.4596,154.7,154.68,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1748987842502,6.46,154.69,154.68,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1748987842902,0.04670386,154.71,154.68,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1748987843107,6.4597,154.7,154.68,0.04912474]
["bitfinex-derivatives","SOLF0:USTF0",1748987844498,0.04670386,154.71,154.68,17.51697437]
["bitfinex-derivatives","SOLF0:USTF0",1748987845705,0.04670386,154.71,154.7,17.46784963]
["bitfinex-derivatives","SOLF0:USTF0",1748987845905,17.46784963,154.81,154.7,17.46784963]
["bitfinex-derivatives","SOLF0:USTF0",1748987845906,17.362,154.78,154.7,17.46784963]
["bitfinex-derivatives","SOLF0:USTF0",1748987846207,10.9055,154.78,154.74,17.46784963]
["bitfinex-derivatives","SOLF0:USTF0",1748987846411,10.9055,154.78,154.75,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748987846605,8.82,154.78,154.75,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748987846806,0.04374256,154.77,154.75,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748987847406,0.04374256,154.77,154.75,23.92534963]
["bitfinex-derivatives","SOLF0:USTF0",1748987849011,0.04374256,154.77,154.75,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748987849209,0.04374256,154.77,154.74,0.04332322]
["bitfinex-derivatives","SOLF0:USTF0",1748987849408,0.04374256,154.77,154.74,17.51117285]
["bitfinex-derivatives","SOLF0:USTF0",1748987849914,0.04374256,154.77,154.75,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748987850420,0.04374256,154.77,154.74,0.04332322]
["bitfinex-derivatives","SOLF0:USTF0",1748987850712,6.50044256,154.77,154.74,0.04332322]
["bitfinex-derivatives","SOLF0:USTF0",1748987852621,6.4575,154.75,154.74,0.04332322]
["bitfinex-derivatives","SOLF0:USTF0",1748987852811,0.04374256,154.77,154.71,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1748987853207,6.4581,154.74,154.71,558.14]
["bitfinex-derivatives","SOLF0:USTF0",1748987853808,6.4583,154.73,154.71,558.18867583]
["bitfinex-derivatives","SOLF0:USTF0",1748987855228,6.50355522,154.74,154.71,558.18867583]
["bitfinex-derivatives","SOLF0:USTF0",1748987855409,0.04555522,154.74,154.71,558.18867583]
["bitfinex-derivatives","SOLF0:USTF0",1748987855809,0.04555522,154.74,154.71,564.64777583]
["bitfinex-derivatives","SOLF0:USTF0",1748987856316,6.50375522,154.74,154.71,564.64777583]
["bitfinex-derivatives","SOLF0:USTF0",1748987857014,6.4585,154.73,154.71,0.04867583]
["bitfinex-derivatives","SOLF0:USTF0",1748987857612,6.50355522,154.74,154.71,6.50757583]
["bitfinex-derivatives","SOLF0:USTF0",1748987858015,0.04555522,154.74,154.71,0.04867583]
["bitfinex-derivatives","SOLF0:USTF0",1748987858216,0.04555522,154.74,154.72,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1748987859317,6.50345522,154.74,154.71,6.50767583]
["bitfinex-derivatives","SOLF0:USTF0",1748987860914,6.4584,154.73,154.71,0.04867583]
["bitfinex-derivatives","SOLF0:USTF0",1748987863819,0.04555522,154.74,154.71,0.04867583]
["bitfinex-derivatives","SOLF0:USTF0",1748987864123,0.04555522,154.74,154.72,17.46784963]
["bitfinex-derivatives","SOLF0:USTF0",1748987864623,0.04555522,154.74,154.73,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748987865726,24.95,154.76,154.75,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748987865917,24.95,154.76,154.75,23.92534963]
["bitfinex-derivatives","SOLF0:USTF0",1748987866726,2.1399,154.81,154.79,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748987867030,2.1399,154.81,154.78,0.04117846]
["bitfinex-derivatives","SOLF0:USTF0",1748987867230,2.18531383,154.81,154.78,0.04117846]
["bitfinex-derivatives","SOLF0:USTF0",1748987867432,2.18531383,154.81,154.78,6.49727846]
["bitfinex-derivatives","SOLF0:USTF0",1748987867840,0.04541383,154.81,154.78,0.04117846]
["bitfinex-derivatives","SOLF0:USTF0",1748987868236,0.04541383,154.81,154.78,17.50902809]
["bitfinex-derivatives","SOLF0:USTF0",1748987868635,0.04541383,154.81,154.79,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748987873748,0.04541383,154.81,154.78,0.04117846]
["bitfinex-derivatives","SOLF0:USTF0",1748987873943,0.04541383,154.81,154.78,17.4908004]
["bitfinex-derivatives","SOLF0:USTF0",1748987874650,0.04541383,154.81,154.78,0.04117846]
["bitfinex-derivatives","SOLF0:USTF0",1748987875146,6.4558,154.79,154.78,0.04117846]
["bitfinex-derivatives","SOLF0:USTF0",1748987877150,2.0526,154.8,154.74,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1748987877452,2.0526,154.8,154.74,74.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748987877754,6.4565,154.78,154.74,74.7979]
["bitfinex-derivatives","SOLF0:USTF0",1748987878156,6.49821371,154.78,154.74,74.84665918]
["bitfinex-derivatives","SOLF0:USTF0",1748987878455,6.49821371,154.78,154.75,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748987878753,0.04171371,154.78,154.74,68.38875918]
["bitfinex-derivatives","SOLF0:USTF0",1748987878949,0.04171371,154.78,154.74,0.04875918]
["bitfinex-derivatives","SOLF0:USTF0",1748987879857,6.4575,154.75,154.74,0.04875918]
["bitfinex-derivatives","SOLF0:USTF0",1748987880261,2.2492,154.77,154.71,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748987880553,2.2492,154.77,154.7,90.33825507]
["bitfinex-derivatives","SOLF0:USTF0",1748987880955,2.2492,154.77,154.7,83.87885507]
["bitfinex-derivatives","SOLF0:USTF0",1748987881359,0.04195092,154.75,154.72,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1748987882263,6.49965092,154.75,154.72,6.50753355]
["bitfinex-derivatives","SOLF0:USTF0",1748987882650,0.04195092,154.75,154.72,6.50753355]
["bitfinex-derivatives","SOLF0:USTF0",1748987883053,6.49955092,154.75,154.72,6.50733355]
["bitfinex-derivatives","SOLF0:USTF0",1748987883252,6.49955092,154.75,154.72,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1748987883451,0.04195092,154.75,154.72,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1748987883752,0.04195092,154.75,154.73,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1748987883953,0.04195092,154.75,154.72,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1748987884550,6.49965092,154.75,154.72,6.50733355]
["bitfinex-derivatives","SOLF0:USTF0",1748987885560,6.49965092,154.75,154.72,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1748987886056,6.458,154.74,154.72,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1748987890464,6.49965092,154.75,154.72,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1748987890957,6.49965092,154.75,154.73,11.64213727]
["bitfinex-derivatives","SOLF0:USTF0",1748987891454,0.04195092,154.75,154.73,11.64213727]
["bitfinex-derivatives","SOLF0:USTF0",1748987892053,0.04195092,154.75,154.74,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1748987892566,2.2029,154.81,154.77,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748987892862,2.2029,154.81,154.77,11.64213727]
["bitfinex-derivatives","SOLF0:USTF0",1748987893264,8.658,154.81,154.77,18.09863727]
["bitfinex-derivatives","SOLF0:USTF0",1748987893458,2.2029,154.81,154.73,11.64213727]
["bitfinex-derivatives","SOLF0:USTF0",1748987893666,2.2029,154.81,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987893667,0.0468996,154.79,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987893855,6.5029996,154.79,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987894569,6.4564,154.78,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987894764,0.0468996,154.79,154.75,11.68572134]
["bitfinex-derivatives","SOLF0:USTF0",1748987895064,6.5029996,154.79,154.75,11.68572134]
["bitfinex-derivatives","SOLF0:USTF0",1748987895364,0.0468996,154.79,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987895765,6.4571,154.76,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987896466,0.0468996,154.79,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987896965,6.4565,154.78,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987897166,0.0468996,154.79,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987897761,0.0468996,154.79,154.76,11.64213727]
["bitfinex-derivatives","SOLF0:USTF0",1748987898358,0.0468996,154.79,154.77,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748987898567,0.0468996,154.79,154.75,0.04358407]
["bitfinex-derivatives","SOLF0:USTF0",1748987898762,0.0468996,154.79,154.75,11.68572134]
["bitfinex-derivatives","SOLF0:USTF0",1748987899363,0.0468996,154.79,154.77,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748987899568,8.41,154.85,154.77,72.64213727]
["bitfinex-derivatives","SOLF0:USTF0",1748987899762,8.41,154.85,154.81,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1748987900375,8.41,154.85,154.82,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1748987900568,8.41,154.85,154.82,6.5021967]
["bitfinex-derivatives","SOLF0:USTF0",1748987900769,8.45908329,154.85,154.82,6.5021967]
["bitfinex-derivatives","SOLF0:USTF0",1748987900976,8.45908329,154.85,154.82,0.0475967]
["bitfinex-derivatives","SOLF0:USTF0",1748987901278,8.45908329,154.85,154.82,11.68973397]
["bitfinex-derivatives","SOLF0:USTF0",1748987901780,8.45908329,154.85,154.83,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748987902070,8.45908329,154.85,154.84,18.09593727]
["bitfinex-derivatives","SOLF0:USTF0",1748987902269,8.329e-05,154.85,154.84,18.09593727]
["bitfinex-derivatives","SOLF0:USTF0",1748987903371,8.329e-05,154.85,154.84,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748987903575,8.329e-05,154.85,154.84,18.07457526]
["bitfinex-derivatives","SOLF0:USTF0",1748987904073,8.329e-05,154.85,154.84,18.07530389]
["bitfinex-derivatives","SOLF0:USTF0",1748987904375,8.329e-05,154.85,154.84,18.07460032]
["bitfinex-derivatives","SOLF0:USTF0",1748987905777,8.329e-05,154.85,154.83,67.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748987906173,8.329e-05,154.85,154.84,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748987906376,8.329e-05,154.85,154.83,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748987906768,8.329e-05,154.85,154.83,67.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748987906974,8.329e-05,154.85,154.83,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1748987907373,8.329e-05,154.85,154.82,0.0475967]
["bitfinex-derivatives","SOLF0:USTF0",1748987907973,6.4542,154.84,154.82,0.0475967]
["bitfinex-derivatives","SOLF0:USTF0",1748987909382,6.4542,154.83,154.82,0.0475967]
["bitfinex-derivatives","SOLF0:USTF0",1748987909573,8.329e-05,154.85,154.82,0.0475967]
["bitfinex-derivatives","SOLF0:USTF0",1748987910074,11.63923049,154.83,154.74,11.63923049]
["bitfinex-derivatives","SOLF0:USTF0",1748987910273,4.2337,154.86,154.73,70.64137728]
["bitfinex-derivatives","SOLF0:USTF0",1748987910274,11.64137728,154.81,154.73,70.64137728]
["bitfinex-derivatives","SOLF0:USTF0",1748987910473,2.045,154.82,154.75,11.64143563]
["bitfinex-derivatives","SOLF0:USTF0",1748987910777,2.045,154.82,154.77,11.64143563]
["bitfinex-derivatives","SOLF0:USTF0",1748987910973,0.0435599,154.81,154.78,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1748987911484,6.4986599,154.81,154.78,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1748987912076,0.0435599,154.81,154.78,6.50033092]
["bitfinex-derivatives","SOLF0:USTF0",1748987912477,0.0435599,154.81,154.78,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1748987913184,0.0435599,154.81,154.8,11.64143563]
["bitfinex-derivatives","SOLF0:USTF0",1748987913384,0.0435599,154.81,154.8,18.09693563]
["bitfinex-derivatives","SOLF0:USTF0",1748987915391,0.0435599,154.81,154.78,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1748987915682,0.0435599,154.81,154.78,11.6795798]
["bitfinex-derivatives","SOLF0:USTF0",1748987916691,0.0435599,154.81,154.78,6.50053092]
["bitfinex-derivatives","SOLF0:USTF0",1748987916979,0.0435599,154.81,154.79,11.63534888]
["bitfinex-derivatives","SOLF0:USTF0",1748987917172,0.0435599,154.81,154.8,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987917681,10.6868,154.86,154.82,18.08744935]
["bitfinex-derivatives","SOLF0:USTF0",1748987917983,10.6868,154.86,154.81,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1748987918187,6.4525,154.88,154.84,18.08684935]
["bitfinex-derivatives","SOLF0:USTF0",1748987918382,6.5609,154.9,154.84,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987918679,0.0463842,154.89,154.85,0.04084589]
["bitfinex-derivatives","SOLF0:USTF0",1748987919277,6.4522,154.88,154.85,0.04084589]
["bitfinex-derivatives","SOLF0:USTF0",1748987919475,0.0463842,154.89,154.85,0.04084589]
["bitfinex-derivatives","SOLF0:USTF0",1748987919877,6.4526,154.87,154.85,0.04084589]
["bitfinex-derivatives","SOLF0:USTF0",1748987921382,11.67953355,154.89,154.82,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987921587,11.63314935,154.89,154.82,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987921785,11.63314935,154.89,154.82,18.08754935]
["bitfinex-derivatives","SOLF0:USTF0",1748987922081,6.5609,154.9,154.82,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987922285,0.04491209,154.88,154.84,0.04901825]
["bitfinex-derivatives","SOLF0:USTF0",1748987922785,0.04491209,154.88,154.84,11.6821676]
["bitfinex-derivatives","SOLF0:USTF0",1748987923191,6.49731209,154.88,154.85,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1748987923589,0.04491209,154.88,154.86,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987923891,0.04491209,154.88,154.86,18.08614935]
["bitfinex-derivatives","SOLF0:USTF0",1748987924481,0.04491209,154.88,154.87,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1748987925691,0.04491209,154.88,154.87,18.08574935]
["bitfinex-derivatives","SOLF0:USTF0",1748987925889,0.04491209,154.88,154.84,0.04901825]
["bitfinex-derivatives","SOLF0:USTF0",1748987926086,0.04491209,154.88,154.87,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987927178,0.04491209,154.88,154.84,0.04901825]
["bitfinex-derivatives","SOLF0:USTF0",1748987927381,0.04491209,154.88,154.85,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987927782,6.4531,154.86,154.85,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987928289,6.4534,154.85,154.84,0.04901825]
["bitfinex-derivatives","SOLF0:USTF0",1748987928487,2.1799,154.87,154.81,68.89314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987929086,2.1799,154.87,154.77,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1748987929587,0.04126735,154.85,154.81,0.04566938]
["bitfinex-derivatives","SOLF0:USTF0",1748987929787,6.4541,154.84,154.82,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987931189,0.04126735,154.85,154.82,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987931490,0.04126735,154.85,154.84,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987931692,0.04126735,154.85,154.84,18.08694935]
["bitfinex-derivatives","SOLF0:USTF0",1748987932091,4.3342,154.9,154.84,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987932285,4.3342,154.9,154.88,18.08534935]
["bitfinex-derivatives","SOLF0:USTF0",1748987932691,8.48,154.91,154.88,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987932893,8.48,154.91,154.9,18.08444935]
["bitfinex-derivatives","SOLF0:USTF0",1748987933088,0.0423693,154.92,154.9,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987933294,2.2649,154.94,154.91,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987933592,67.17314935,155.0,154.93,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987933593,6.4489,154.96,154.93,11.63314935]
["bitfinex-derivatives","SOLF0:USTF0",1748987934298,6.49637243,154.96,154.93,11.68115305]
["bitfinex-derivatives","SOLF0:USTF0",1748987934893,0.04747243,154.96,154.93,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1748987935492,6.4495,154.95,154.93,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1748987936001,6.4497,154.94,154.93,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1748987939003,6.4493,154.95,154.93,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1748987939703,6.49647243,154.96,154.93,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1748987939894,0.04747243,154.96,154.93,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1748987940401,6.4497,154.94,154.93,0.0480037]
["bitfinex-derivatives","SOLF0:USTF0",1748987940899,0.04747243,154.96,154.89,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987941100,17.42178329,154.97,154.89,23.87348329]
["bitfinex-derivatives","SOLF0:USTF0",1748987941604,17.42178329,154.97,154.87,79.39418329]
["bitfinex-derivatives","SOLF0:USTF0",1748987941907,0.043846,154.94,154.9,0.04205849]
["bitfinex-derivatives","SOLF0:USTF0",1748987942201,0.043846,154.94,154.87,61.9723]
["bitfinex-derivatives","SOLF0:USTF0",1748987942999,0.043846,154.94,154.89,0.0429603]
["bitfinex-derivatives","SOLF0:USTF0",1748987943303,0.043846,154.94,154.9,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987943608,0.043846,154.94,154.92,23.87198329]
["bitfinex-derivatives","SOLF0:USTF0",1748987943903,0.043846,154.94,154.92,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987944898,0.043846,154.94,154.93,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748987945493,0.043846,154.94,154.92,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987946205,0.043846,154.94,154.93,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748987946911,0.043846,154.94,154.92,23.87198329]
["bitfinex-derivatives","SOLF0:USTF0",1748987947204,0.043846,154.94,154.9,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987947606,0.043846,154.94,154.92,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987948104,0.043846,154.94,154.93,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748987948606,1.12319659,155.03,154.97,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748987948907,4.3356,155.03,154.99,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987949100,4.3356,155.03,154.99,23.86898329]
["bitfinex-derivatives","SOLF0:USTF0",1748987949302,4.3356,155.03,154.99,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987949803,0.04387563,155.03,155.01,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748987950308,0.04387563,155.03,154.99,17.46415583]
["bitfinex-derivatives","SOLF0:USTF0",1748987950309,0.04387563,155.03,154.99,23.91155583]
["bitfinex-derivatives","SOLF0:USTF0",1748987950602,6.48987563,155.03,154.99,17.46415583]
["bitfinex-derivatives","SOLF0:USTF0",1748987950800,0.04387563,155.03,154.99,17.46415583]
["bitfinex-derivatives","SOLF0:USTF0",1748987950996,0.04387563,155.03,154.99,23.91145583]
["bitfinex-derivatives","SOLF0:USTF0",1748987951405,6.48987563,155.03,154.99,23.91145583]
["bitfinex-derivatives","SOLF0:USTF0",1748987952205,0.04387563,155.03,155.01,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987952605,0.04387563,155.03,154.99,0.04237254]
["bitfinex-derivatives","SOLF0:USTF0",1748987952800,0.04387563,155.03,155.01,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987953610,1.12247202,155.14,155.02,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1748987953802,25.14645531,155.14,155.05,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987954004,6.4443,155.07,155.05,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987954410,7.72467202,155.14,155.05,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987954610,0.0485365,155.08,155.07,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987954797,6.48974982,155.09,155.05,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1748987954997,0.04594982,155.09,155.05,17.46949299]
["bitfinex-derivatives","SOLF0:USTF0",1748987955199,6.4445,155.07,155.05,17.46949299]
["bitfinex-derivatives","SOLF0:USTF0",1748987955802,0.04594982,155.09,155.05,0.0477097]
["bitfinex-derivatives","SOLF0:USTF0",1748987956008,0.04594982,155.09,155.06,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987957610,0.04594982,155.09,155.07,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748987957812,0.04594982,155.09,155.06,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987958211,0.04594982,155.09,155.08,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987959213,0.04594982,155.09,155.08,23.86558329]
["bitfinex-derivatives","SOLF0:USTF0",1748987959517,6.6022,155.14,155.08,69.46178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987959706,6.6022,155.14,155.11,23.86408329]
["bitfinex-derivatives","SOLF0:USTF0",1748987959911,6.6022,155.14,155.11,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987960514,6.645984,155.14,155.11,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1748987961118,6.4421,155.13,155.11,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1748987961323,6.645984,155.14,155.11,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1748987961818,6.4422,155.12,155.11,0.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1748987962116,6.4422,155.12,155.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748987962117,6.645984,155.14,155.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748987962323,6.4433,155.1,155.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748987962907,0.04791468,155.11,155.07,17.47092817]
["bitfinex-derivatives","SOLF0:USTF0",1748987963107,0.04791468,155.11,155.07,0.04914488]
["bitfinex-derivatives","SOLF0:USTF0",1748987963420,0.04791468,155.11,155.04,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1748987963619,17.46969797,155.11,155.0,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1748987963822,69.44178329,155.11,155.01,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987964128,6.4462,155.03,155.01,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987965215,6.4463,155.02,155.01,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987967925,6.4467,155.01,155.0,0.04599803]
["bitfinex-derivatives","SOLF0:USTF0",1748987971517,6.4467,155.01,154.95,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748987971518,4.4153,155.03,154.95,69.46178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987971722,21.83708329,155.03,154.95,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748987971922,21.83708329,155.03,154.93,17.42178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987972224,17.42178329,155.01,154.91,69.46178329]
["bitfinex-derivatives","SOLF0:USTF0",1748987972424,0.04125961,154.98,154.94,0.04258128]
["bitfinex-derivatives","SOLF0:USTF0",1748987972729,19.6988626,154.98,154.88,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987972924,19.65760299,154.98,154.88,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987973320,6.4513,154.91,154.88,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987973525,6.49771526,154.91,154.88,17.47451492]
["bitfinex-derivatives","SOLF0:USTF0",1748987973725,0.04641526,154.91,154.88,0.04741193]
["bitfinex-derivatives","SOLF0:USTF0",1748987973922,6.4517,154.89,154.88,0.04741193]
["bitfinex-derivatives","SOLF0:USTF0",1748987974821,0.04641526,154.91,154.88,0.04741193]
["bitfinex-derivatives","SOLF0:USTF0",1748987975731,6.49761526,154.91,154.88,0.04741193]
["bitfinex-derivatives","SOLF0:USTF0",1748987976330,0.04641526,154.91,154.88,17.47451492]
["bitfinex-derivatives","SOLF0:USTF0",1748987976724,0.04641526,154.91,154.89,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748987976924,0.04641526,154.91,154.9,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987977127,2.0595,154.95,154.9,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987977324,2.2305,154.98,154.93,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987977728,6.4484,154.97,154.94,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748987977929,2.2305,154.98,154.93,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987978128,0.04172527,154.97,154.94,0.046807]
["bitfinex-derivatives","SOLF0:USTF0",1748987979027,6.49012527,154.97,154.94,6.496307]
["bitfinex-derivatives","SOLF0:USTF0",1748987979224,0.04172527,154.97,154.94,0.046807]
["bitfinex-derivatives","SOLF0:USTF0",1748987980633,6.4491,154.96,154.94,0.046807]
["bitfinex-derivatives","SOLF0:USTF0",1748987981636,6.49032527,154.97,154.94,23.92350999]
["bitfinex-derivatives","SOLF0:USTF0",1748987982030,6.49032527,154.97,154.94,17.47390999]
["bitfinex-derivatives","SOLF0:USTF0",1748987982334,0.04172527,154.97,154.94,0.046807]
["bitfinex-derivatives","SOLF0:USTF0",1748987982626,6.4501,154.93,154.9,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987983626,6.49951101,154.93,154.9,17.47290569]
["bitfinex-derivatives","SOLF0:USTF0",1748987984128,0.04941101,154.93,154.9,23.92390569]
["bitfinex-derivatives","SOLF0:USTF0",1748987984632,0.04941101,154.93,154.92,23.87760299]
["bitfinex-derivatives","SOLF0:USTF0",1748987987924,0.04941101,154.93,154.92,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987988136,0.04941101,154.93,154.91,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748987990226,0.04941101,154.93,154.91,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748987990426,0.04941101,154.93,154.9,0.0458027]
["bitfinex-derivatives","SOLF0:USTF0",1748987990834,6.4509,154.91,154.9,0.0458027]
["bitfinex-derivatives","SOLF0:USTF0",1748987992740,6.4522,154.88,154.86,17.42710299]
["bitfinex-derivatives","SOLF0:USTF0",1748987993137,2.1654,154.92,154.86,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748987993326,2.1242,154.91,154.86,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748987993834,0.04265364,154.9,154.87,0.04773317]
["bitfinex-derivatives","SOLF0:USTF0",1748987994439,6.4522,154.88,154.87,0.04773317]
["bitfinex-derivatives","SOLF0:USTF0",1748987994833,0.04265364,154.9,154.83,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748987995331,0.04265364,154.9,154.81,605.64]
["bitfinex-derivatives","SOLF0:USTF0",1748987995527,17.42710299,154.87,154.75,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1748987995733,17.42710299,154.87,154.79,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1748987995734,0.04338745,154.83,154.79,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1748987996042,6.4555,154.8,154.79,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1748987999351,6.4553,154.81,154.79,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1748987999849,4.3019,154.82,154.79,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1748988000046,0.04338745,154.83,154.79,17.46744742]
["bitfinex-derivatives","SOLF0:USTF0",1748988000241,0.04338745,154.83,154.79,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1748988000446,0.04338745,154.83,154.82,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748988000648,0.04338745,154.83,154.79,0.04034443]
["bitfinex-derivatives","SOLF0:USTF0",1748988000954,17.42710299,154.81,154.68,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988001141,17.42710299,154.81,154.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748988001142,17.42710299,154.72,154.58,11.74294919]
["bitfinex-derivatives","SOLF0:USTF0",1748988001347,17.42710299,154.8,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748988001348,17.42710299,154.68,154.62,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1748988001546,50.9268,154.71,154.59,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988001751,17.42710299,154.66,154.59,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988002050,17.42710299,154.66,154.55,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988002051,17.42710299,154.62,154.55,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988002357,48.68,154.66,154.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988002358,17.42710299,154.58,154.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988002552,0.0481064,154.56,154.5,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988002748,17.47520939,154.56,154.48,66.10710299]
["bitfinex-derivatives","SOLF0:USTF0",1748988002950,0.04947827,154.54,154.48,66.10710299]
["bitfinex-derivatives","SOLF0:USTF0",1748988003156,0.04947827,154.54,154.51,29.80300044]
["bitfinex-derivatives","SOLF0:USTF0",1748988003354,0.04947827,154.54,154.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988003558,0.04947827,154.54,154.49,29.80627568]
["bitfinex-derivatives","SOLF0:USTF0",1748988003948,0.04947827,154.54,154.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1748988004452,0.04947827,154.54,154.45,557.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988004759,0.04947827,154.54,154.38,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988005052,48.72,154.56,154.38,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988005053,0.04432038,154.48,154.39,29.84873235]
["bitfinex-derivatives","SOLF0:USTF0",1748988005448,0.04432038,154.48,154.38,78.56873235]
["bitfinex-derivatives","SOLF0:USTF0",1748988005652,0.04724508,154.45,154.38,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988006359,6.51774508,154.45,154.38,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988006554,0.04724508,154.45,154.42,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988006853,78.59341829,154.58,154.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748988007059,78.59341829,154.58,154.46,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988007465,48.74,154.58,154.49,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988007655,48.74,154.63,154.52,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988007949,0.04841679,154.59,154.58,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988008152,0.04777669,154.6,154.58,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988008351,0.04777669,154.6,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748988008751,2.1332,154.7,154.58,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988008951,2.248,154.75,154.66,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988009153,78.59341829,154.77,154.66,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988009359,48.74,154.77,154.69,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988009854,0.04077978,154.75,154.71,0.04172302]
["bitfinex-derivatives","SOLF0:USTF0",1748988010854,6.49837978,154.75,154.71,0.04172302]
["bitfinex-derivatives","SOLF0:USTF0",1748988011254,0.04077978,154.75,154.71,0.04172302]
["bitfinex-derivatives","SOLF0:USTF0",1748988011455,0.04077978,154.75,154.71,29.89514131]
["bitfinex-derivatives","SOLF0:USTF0",1748988011850,0.04077978,154.75,154.74,36.31141829]
["bitfinex-derivatives","SOLF0:USTF0",1748988012059,50.844,154.85,154.74,78.59341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988012572,6.4543,154.83,154.74,78.59341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988013062,0.04324712,154.8,154.77,0.04877743]
["bitfinex-derivatives","SOLF0:USTF0",1748988013461,0.04324712,154.8,154.7,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748988013760,29.85341829,154.79,154.67,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988014348,6.458,154.75,154.67,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988014567,0.04391735,154.73,154.69,0.04401582]
["bitfinex-derivatives","SOLF0:USTF0",1748988016556,6.50241735,154.73,154.69,0.04401582]
["bitfinex-derivatives","SOLF0:USTF0",1748988016756,0.04391735,154.73,154.69,0.04401582]
["bitfinex-derivatives","SOLF0:USTF0",1748988017155,6.50241735,154.73,154.69,0.04401582]
["bitfinex-derivatives","SOLF0:USTF0",1748988017354,0.04391735,154.73,154.69,0.04401582]
["bitfinex-derivatives","SOLF0:USTF0",1748988017563,48.74,154.8,154.7,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988017758,6.4568,154.77,154.73,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988017963,48.74,154.8,154.73,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988018262,6.4571,154.77,154.73,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988018462,48.74,154.8,154.73,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988018665,0.0491307,154.77,154.73,29.8960609]
["bitfinex-derivatives","SOLF0:USTF0",1748988018859,6.4572,154.76,154.73,0.04264261]
["bitfinex-derivatives","SOLF0:USTF0",1748988019256,0.0491307,154.77,154.73,0.04264261]
["bitfinex-derivatives","SOLF0:USTF0",1748988019453,6.5062307,154.77,154.73,0.04264261]
["bitfinex-derivatives","SOLF0:USTF0",1748988021269,6.5062307,154.77,154.73,6.50104261]
["bitfinex-derivatives","SOLF0:USTF0",1748988021464,6.5062307,154.77,154.73,0.04264261]
["bitfinex-derivatives","SOLF0:USTF0",1748988022367,6.5062307,154.77,154.74,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988022368,0.0491307,154.77,154.74,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988022665,47.82,154.84,154.74,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988022863,47.82,154.84,154.77,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988023063,47.82,154.84,154.72,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988023277,29.85341829,154.83,154.72,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988023464,6.4556,154.8,154.72,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988023667,0.04285714,154.78,154.74,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748988024062,0.04285714,154.78,154.75,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1748988024368,0.04285714,154.78,154.74,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748988024671,0.04285714,154.78,154.75,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988024857,0.04285714,154.78,154.76,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748988025262,0.04285714,154.78,154.75,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988025667,0.04285714,154.78,154.77,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1748988025967,0.04285714,154.78,154.74,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748988026561,6.4576,154.75,154.74,0.04815614]
["bitfinex-derivatives","SOLF0:USTF0",1748988027272,0.04285714,154.78,154.67,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748988027569,32.09811829,154.77,154.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1748988027771,29.85341829,154.74,154.65,54.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748988027970,6.4601,154.69,154.65,54.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748988028172,47.82,154.74,154.67,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988028469,0.04107414,154.72,154.69,0.04296382]
["bitfinex-derivatives","SOLF0:USTF0",1748988029474,0.04107414,154.72,154.71,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748988029873,0.04107414,154.72,154.69,0.04296382]
["bitfinex-derivatives","SOLF0:USTF0",1748988030064,0.04107414,154.72,154.7,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748988030369,0.04107414,154.72,154.69,0.04296382]
["bitfinex-derivatives","SOLF0:USTF0",1748988030569,0.04107414,154.72,154.71,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748988033172,0.04107414,154.72,154.7,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748988033675,0.04107414,154.72,154.69,0.04296382]
["bitfinex-derivatives","SOLF0:USTF0",1748988034077,6.4597,154.7,154.69,0.04296382]
["bitfinex-derivatives","SOLF0:USTF0",1748988034277,0.04107414,154.72,154.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1748988034573,6.4614,154.66,154.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1748988034877,2.0479,154.71,154.65,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1748988035474,2.0479,154.71,154.64,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988035475,29.89900581,154.7,154.66,0.04360808]
["bitfinex-derivatives","SOLF0:USTF0",1748988035677,6.4609,154.67,154.66,0.04244559]
["bitfinex-derivatives","SOLF0:USTF0",1748988036978,0.04875756,154.7,154.66,0.04244559]
["bitfinex-derivatives","SOLF0:USTF0",1748988037975,6.50855756,154.7,154.66,6.50344559]
["bitfinex-derivatives","SOLF0:USTF0",1748988038979,6.4602,154.69,154.66,6.50344559]
["bitfinex-derivatives","SOLF0:USTF0",1748988039480,0.04875756,154.7,154.67,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1748988039982,0.04875756,154.7,154.66,0.04244559]
["bitfinex-derivatives","SOLF0:USTF0",1748988040279,0.04875756,154.7,154.66,29.89586388]
["bitfinex-derivatives","SOLF0:USTF0",1748988040579,0.04875756,154.7,154.67,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748988040780,0.04875756,154.7,154.66,29.89586388]
["bitfinex-derivatives","SOLF0:USTF0",1748988041876,0.04875756,154.7,154.69,36.31351829]
["bitfinex-derivatives","SOLF0:USTF0",1748988043871,0.04875756,154.7,154.69,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988044075,0.04875756,154.7,154.69,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1748988044880,6.50875756,154.7,154.66,6.50354559]
["bitfinex-derivatives","SOLF0:USTF0",1748988045081,0.04875756,154.7,154.66,6.50354559]
["bitfinex-derivatives","SOLF0:USTF0",1748988045678,0.04875756,154.7,154.66,0.04244559]
["bitfinex-derivatives","SOLF0:USTF0",1748988046084,6.4609,154.67,154.66,0.04244559]
["bitfinex-derivatives","SOLF0:USTF0",1748988046284,0.04875756,154.7,154.66,0.04244559]
["bitfinex-derivatives","SOLF0:USTF0",1748988046882,29.90217585,154.7,154.59,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988047081,29.85341829,154.67,154.52,111.17481435]
["bitfinex-derivatives","SOLF0:USTF0",1748988047285,6.4638,154.6,154.57,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748988047583,29.85341829,154.68,154.56,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988047780,6.4642,154.6,154.56,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748988047981,0.04952492,154.6,154.56,6.50774392]
["bitfinex-derivatives","SOLF0:USTF0",1748988048378,0.04952492,154.6,154.56,0.04244392]
["bitfinex-derivatives","SOLF0:USTF0",1748988048579,6.465,154.58,154.56,0.04244392]
["bitfinex-derivatives","SOLF0:USTF0",1748988049190,0.04952492,154.6,154.56,0.04244392]
["bitfinex-derivatives","SOLF0:USTF0",1748988050285,6.4651,154.57,154.56,0.04244392]
["bitfinex-derivatives","SOLF0:USTF0",1748988052886,2.2532,154.59,154.56,0.04244392]
["bitfinex-derivatives","SOLF0:USTF0",1748988053084,0.04952492,154.6,154.56,0.04244392]
["bitfinex-derivatives","SOLF0:USTF0",1748988053283,0.04952492,154.6,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748988053488,0.04952492,154.6,154.59,52.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748988053787,6.2738,154.65,154.59,52.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748988053788,12.7356,154.65,154.59,52.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748988054103,4.2248,154.65,154.61,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988054291,46.24,154.7,154.61,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988054292,6.4612,154.67,154.61,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988054483,2.049,154.69,154.61,29.85341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988054986,0.04329491,154.67,154.63,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748988055295,0.04329491,154.67,154.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988055491,6.50449491,154.67,154.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988055795,0.04329491,154.67,154.64,76.09341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988056889,0.04329491,154.67,154.65,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1748988057589,0.04329491,154.67,154.64,76.09341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988057993,6.4616,154.66,154.64,76.09341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988058189,0.04329491,154.67,154.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988058485,0.04329491,154.67,154.63,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748988059092,6.4618,154.65,154.63,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748988059391,0.04329491,154.67,154.63,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748988059593,6.4622,154.64,154.63,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748988061192,6.4621,154.65,154.63,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748988061391,0.04329491,154.67,154.63,0.04221349]
["bitfinex-derivatives","SOLF0:USTF0",1748988064195,29.85341829,154.54,154.46,558.42]
["bitfinex-derivatives","SOLF0:USTF0",1748988064493,29.85341829,154.51,154.41,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988064703,0.04281588,154.48,154.41,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988065198,0.04281588,154.48,154.41,76.09341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988065688,0.04281588,154.48,154.41,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988065889,0.04281588,154.48,154.41,76.09341829]
["bitfinex-derivatives","SOLF0:USTF0",1748988067085,0.04281588,154.48,154.47,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748988067292,0.04281588,154.48,154.41,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988067486,0.04281588,154.48,154.45,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748988067902,0.04281588,154.48,154.41,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1748988068100,0.04281588,154.48,154.45,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748988068396,0.04281588,154.48,154.44,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988068592,0.04281588,154.48,154.47,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748988071501,0.04281588,154.48,154.46,52.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748988071795,1.588e-05,154.48,154.47,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988072198,1.588e-05,154.48,154.47,36.30057329]
["bitfinex-derivatives","SOLF0:USTF0",1748988072398,76.09127329,154.63,154.47,36.31127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988072602,6.4635,154.61,154.54,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988072798,2.2701,154.62,154.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748988073401,0.04247358,154.6,154.57,0.04661105]
["bitfinex-derivatives","SOLF0:USTF0",1748988073801,6.4647,154.58,154.57,0.04661105]
["bitfinex-derivatives","SOLF0:USTF0",1748988074194,0.04247358,154.6,154.51,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988074395,2.2701,154.62,154.51,36.29887329]
["bitfinex-derivatives","SOLF0:USTF0",1748988074396,6.4654,154.57,154.51,36.29887329]
["bitfinex-derivatives","SOLF0:USTF0",1748988074594,2.2701,154.62,154.51,36.29887329]
["bitfinex-derivatives","SOLF0:USTF0",1748988075102,0.04131913,154.58,154.51,36.29887329]
["bitfinex-derivatives","SOLF0:USTF0",1748988075296,0.04131913,154.58,154.5,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748988075695,0.04131913,154.58,154.48,558.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988075696,145.84,154.57,154.48,558.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988075895,6.4675,154.52,154.48,558.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988076197,0.04932681,154.54,154.48,558.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988076403,6.4684,154.49,154.48,558.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988078505,6.4684,154.49,154.46,76.09127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988079607,6.4684,154.49,154.46,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748988079795,6.51598027,154.5,154.46,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748988079997,0.04788027,154.5,154.46,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748988080300,0.04788027,154.5,154.48,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988080700,47.2689,154.6,154.48,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988080896,47.2689,154.6,154.52,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988081103,2.2489,154.6,154.52,74.85127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988081296,2.2489,154.6,154.55,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988081698,0.04683149,154.59,154.56,0.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1748988081903,6.51153149,154.59,154.56,0.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1748988082204,0.04683149,154.59,154.56,0.04698728]
["bitfinex-derivatives","SOLF0:USTF0",1748988082609,0.04683149,154.59,154.58,36.29597329]
["bitfinex-derivatives","SOLF0:USTF0",1748988082806,196.7642,154.68,154.58,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988083006,6.4629,154.63,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748988083608,51.3842,154.68,154.61,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748988083809,0.04311278,154.63,154.61,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988084208,0.04311278,154.63,154.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748988086319,0.04311278,154.63,154.62,51.483]
["bitfinex-derivatives","SOLF0:USTF0",1748988087510,0.04311278,154.63,154.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748988088015,0.04311278,154.63,154.62,51.483]
["bitfinex-derivatives","SOLF0:USTF0",1748988088217,0.04311278,154.63,154.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748988089514,6.50571278,154.63,154.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1748988089712,0.04311278,154.63,154.6,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748988090217,6.463,154.62,154.6,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748988090413,0.04311278,154.63,154.6,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748988090617,6.4634,154.61,154.6,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748988091621,6.4651,154.57,154.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1748988091814,6.4651,154.57,154.53,29.83127329]
["bitfinex-derivatives","SOLF0:USTF0",1748988091815,29.83127329,154.61,154.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1748988092617,6.4659,154.55,154.54,0.0469775]
["bitfinex-derivatives","SOLF0:USTF0",1748988093115,0.04085707,154.58,154.54,0.0469775]
["bitfinex-derivatives","SOLF0:USTF0",1748988093116,0.04085707,154.58,154.54,29.83586485]
["bitfinex-derivatives","SOLF0:USTF0",1748988093319,0.04085707,154.58,154.57,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988093710,0.04085707,154.58,154.57,36.25398735]
["bitfinex-derivatives","SOLF0:USTF0",1748988093914,2.234,154.66,154.57,36.25398735]
["bitfinex-derivatives","SOLF0:USTF0",1748988093915,2.234,154.66,154.57,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988094109,2.0557,154.67,154.62,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988094521,2.234,154.71,154.62,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988094721,4.2897,154.71,154.65,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988094925,6.50379942,154.7,154.66,0.04260203]
["bitfinex-derivatives","SOLF0:USTF0",1748988095110,0.04409942,154.7,154.66,0.04260203]
["bitfinex-derivatives","SOLF0:USTF0",1748988095416,0.04409942,154.7,154.68,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988098130,47.0557,154.8,154.68,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988098329,49.1103,154.8,154.73,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988098530,6.4571,154.77,154.73,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988098718,4.1103,154.8,154.73,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988098920,6.456,154.79,154.76,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988099227,0.04203503,154.79,154.76,29.83811136]
["bitfinex-derivatives","SOLF0:USTF0",1748988100020,0.04203503,154.79,154.76,0.04922401]
["bitfinex-derivatives","SOLF0:USTF0",1748988100217,0.04203503,154.79,154.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1748988101027,0.04203503,154.79,154.72,74.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988101331,6.4579,154.75,154.74,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748988101726,0.04203503,154.79,154.7,558.5]
["bitfinex-derivatives","SOLF0:USTF0",1748988101929,29.78888735,154.79,154.69,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988102132,29.78888735,154.77,154.66,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988102626,6.4602,154.69,154.66,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988102819,6.50750191,154.69,154.66,29.83736864]
["bitfinex-derivatives","SOLF0:USTF0",1748988103027,0.04730191,154.69,154.66,29.83736864]
["bitfinex-derivatives","SOLF0:USTF0",1748988103229,0.04730191,154.69,154.68,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988103830,0.04730191,154.69,154.68,36.24938735]
["bitfinex-derivatives","SOLF0:USTF0",1748988105024,0.04730191,154.69,154.68,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988106337,0.04730191,154.69,154.66,0.04848129]
["bitfinex-derivatives","SOLF0:USTF0",1748988106535,6.4609,154.67,154.66,0.04848129]
["bitfinex-derivatives","SOLF0:USTF0",1748988107731,0.04730191,154.69,154.66,0.04848129]
["bitfinex-derivatives","SOLF0:USTF0",1748988107932,0.04730191,154.69,154.68,36.24938735]
["bitfinex-derivatives","SOLF0:USTF0",1748988108241,6.4576,154.75,154.68,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988108449,6.4576,154.75,154.72,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988109134,6.458,154.74,154.72,29.83674742]
["bitfinex-derivatives","SOLF0:USTF0",1748988109332,0.04938809,154.75,154.72,0.04786007]
["bitfinex-derivatives","SOLF0:USTF0",1748988109743,6.4584,154.73,154.72,0.04786007]
["bitfinex-derivatives","SOLF0:USTF0",1748988110333,6.4596,154.71,154.67,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988110841,43.86,154.77,154.67,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988111545,0.04634819,154.74,154.7,0.04855951]
["bitfinex-derivatives","SOLF0:USTF0",1748988112439,6.4592,154.71,154.7,0.04855951]
["bitfinex-derivatives","SOLF0:USTF0",1748988112939,0.04634819,154.74,154.65,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988113139,29.78888735,154.76,154.65,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988113543,6.4612,154.67,154.65,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988113748,43.86,154.77,154.65,50.3217]
["bitfinex-derivatives","SOLF0:USTF0",1748988114045,6.4602,154.69,154.65,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988114244,6.50827745,154.69,154.65,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988114646,6.50827745,154.69,154.65,50.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748988114943,0.04807745,154.69,154.65,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988115244,0.04807745,154.69,154.66,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988115758,6.50847745,154.69,154.66,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988116345,6.50847745,154.69,154.66,36.25018735]
["bitfinex-derivatives","SOLF0:USTF0",1748988116549,6.4606,154.68,154.66,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988117145,6.50827745,154.69,154.66,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988117347,43.86,154.82,154.66,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988117548,6.4571,154.77,154.7,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988117743,4.1103,154.8,154.73,29.78888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988117944,4.1103,154.8,154.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988118548,0.04210614,154.77,154.74,0.04285716]
["bitfinex-derivatives","SOLF0:USTF0",1748988118852,43.86,154.76,154.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988119049,29.78888735,154.75,154.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988119344,29.78888735,154.75,154.63,73.64888735]
["bitfinex-derivatives","SOLF0:USTF0",1748988119547,73.62033486,154.76,154.64,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988119846,0.0475362,154.72,154.64,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988120042,0.0475362,154.72,154.67,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988120242,0.0475362,154.72,154.69,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748988120442,0.0475362,154.72,154.67,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988120953,29.76033486,154.7,154.59,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988121249,0.04399106,154.66,154.58,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988121635,6.4628,154.63,154.6,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748988122649,0.04399106,154.66,154.59,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748988122852,0.04588801,154.64,154.58,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988123749,0.04588801,154.64,154.61,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988124152,0.04588801,154.64,154.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988124340,0.04588801,154.64,154.54,558.2]
["bitfinex-derivatives","SOLF0:USTF0",1748988124539,0.04865697,154.61,154.53,73.62033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988124749,143.92,154.6,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988124942,0.04525379,154.56,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988125358,0.04525379,154.56,154.55,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988126255,0.04525379,154.56,154.52,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988126551,0.04525379,154.56,154.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988126952,0.04525379,154.56,154.51,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988127551,0.04525379,154.56,154.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988127552,0.04525379,154.56,154.54,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988127759,0.04525379,154.56,154.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988127957,0.04366499,154.54,154.49,73.64033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988128454,0.04366499,154.54,154.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988128760,0.04366499,154.54,154.53,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988128946,6.499e-05,154.54,154.53,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988129348,4.2269,154.65,154.53,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988129551,4.2269,154.65,154.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988129552,4.2269,154.65,154.58,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988129856,4.2269,154.65,154.56,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988130056,29.76033486,154.64,154.51,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988130250,4.2269,154.65,154.54,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988130559,0.04426677,154.61,154.58,0.04179643]
["bitfinex-derivatives","SOLF0:USTF0",1748988131561,6.4642,154.59,154.58,0.04179643]
["bitfinex-derivatives","SOLF0:USTF0",1748988133356,6.4642,154.59,154.58,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748988133657,43.92426677,154.61,154.53,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988133861,43.88,154.61,154.53,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988134655,43.88,154.61,154.57,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748988134656,0.04134973,154.59,154.57,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748988134853,0.04134973,154.59,154.56,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988135059,0.04134973,154.59,154.53,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988135260,0.04134973,154.59,154.5,80.10823486]
["bitfinex-derivatives","SOLF0:USTF0",1748988135458,0.04134973,154.59,154.5,73.64033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988135765,6.4662,154.55,154.51,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748988136060,6.51153665,154.55,154.51,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748988136262,6.51153665,154.55,154.5,73.64033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988136263,0.04533665,154.55,154.5,80.10823486]
["bitfinex-derivatives","SOLF0:USTF0",1748988136449,0.04533665,154.55,154.5,73.64033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988136758,0.04533665,154.55,154.46,588.06033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988137056,0.04533665,154.55,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988137256,6.4679,154.51,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988137455,0.04597669,154.52,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988137651,0.04597669,154.52,154.46,588.06033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988138352,0.04597669,154.52,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988138556,0.04597669,154.52,154.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988138953,0.04597669,154.52,154.42,44.4469]
["bitfinex-derivatives","SOLF0:USTF0",1748988139152,6.51658064,154.49,154.43,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988139356,0.04788064,154.49,154.46,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988139667,2.1965,154.56,154.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988139859,2.1965,154.56,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988140064,45.9472,154.59,154.49,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988140254,45.9472,154.59,154.47,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988140255,45.9472,154.59,154.52,29.76033486]
["bitfinex-derivatives","SOLF0:USTF0",1748988140665,6.4674,154.52,154.49,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748988140964,0.0475338,154.52,154.49,0.04247438]
["bitfinex-derivatives","SOLF0:USTF0",1748988141160,0.0475338,154.52,154.49,17.55672108]
["bitfinex-derivatives","SOLF0:USTF0",1748988141363,0.0475338,154.52,154.51,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988141563,45.9472,154.59,154.49,0.04247438]
["bitfinex-derivatives","SOLF0:USTF0",1748988141752,45.9472,154.59,154.52,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988141957,6.4657,154.56,154.52,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988142273,45.9472,154.59,154.52,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988142461,0.04826673,154.57,154.54,17.55531057]
["bitfinex-derivatives","SOLF0:USTF0",1748988142663,0.04826673,154.57,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988142864,6.4659,154.55,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988143163,0.04826673,154.57,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988144370,6.4657,154.56,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988144563,0.04826673,154.57,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988146174,6.4657,154.56,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988146369,0.04826673,154.57,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988146876,6.51366673,154.57,154.54,6.50706387]
["bitfinex-derivatives","SOLF0:USTF0",1748988147077,0.04826673,154.57,154.54,17.55531057]
["bitfinex-derivatives","SOLF0:USTF0",1748988148886,0.04826673,154.57,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988149277,6.4659,154.55,154.54,0.04106387]
["bitfinex-derivatives","SOLF0:USTF0",1748988152485,6.468,154.5,154.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988152684,2.1482,154.56,154.47,558.7]
["bitfinex-derivatives","SOLF0:USTF0",1748988152685,17.5142467,154.53,154.47,558.7]
["bitfinex-derivatives","SOLF0:USTF0",1748988152886,17.5142467,154.53,154.46,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748988153083,6.4683,154.5,154.46,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748988153290,43.86,154.55,154.49,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1748988153480,43.86,154.55,154.48,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988153481,0.04885662,154.54,154.5,0.04229036]
["bitfinex-derivatives","SOLF0:USTF0",1748988155201,6.4676,154.51,154.5,0.04229036]
["bitfinex-derivatives","SOLF0:USTF0",1748988155691,17.5142467,154.52,154.39,559.84655995]
["bitfinex-derivatives","SOLF0:USTF0",1748988155902,17.5142467,154.49,154.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988156388,43.86,154.54,154.42,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988156693,0.04675763,154.5,154.42,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988156891,0.04675763,154.5,154.44,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748988157489,0.04675763,154.5,154.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988157689,17.5142467,154.49,154.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988157891,0.04792632,154.47,154.46,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748988158289,17.5142467,154.6,154.46,67.8742467]
["bitfinex-derivatives","SOLF0:USTF0",1748988158589,17.5142467,154.58,154.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988158784,17.5142467,154.58,154.48,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988158984,6.4662,154.55,154.48,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988159295,0.04567591,154.53,154.5,17.5622547]
["bitfinex-derivatives","SOLF0:USTF0",1748988159485,0.04567591,154.53,154.5,24.0300547]
["bitfinex-derivatives","SOLF0:USTF0",1748988159683,0.04567591,154.53,154.5,17.5622547]
["bitfinex-derivatives","SOLF0:USTF0",1748988160291,0.04567591,154.53,154.5,0.048008]
["bitfinex-derivatives","SOLF0:USTF0",1748988161395,0.04567591,154.53,154.51,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988162293,0.04567591,154.53,154.5,0.048008]
["bitfinex-derivatives","SOLF0:USTF0",1748988162487,6.4676,154.51,154.5,0.048008]
["bitfinex-derivatives","SOLF0:USTF0",1748988165593,6.4676,154.51,154.5,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748988165791,61.43992261,154.53,154.42,61.3942467]
["bitfinex-derivatives","SOLF0:USTF0",1748988165792,2.1269,154.52,154.42,61.3942467]
["bitfinex-derivatives","SOLF0:USTF0",1748988165994,2.1269,154.52,154.44,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748988166187,2.1269,154.52,154.44,23.9845467]
["bitfinex-derivatives","SOLF0:USTF0",1748988166486,2.1269,154.52,154.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988166694,0.04686358,154.49,154.43,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988166991,6.4693,154.47,154.43,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988167185,6.4693,154.47,154.44,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748988167390,0.04686358,154.49,154.45,17.5142467]
["bitfinex-derivatives","SOLF0:USTF0",1748988167585,0.04686358,154.49,154.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988167586,0.04686358,154.49,154.46,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988167790,0.04686358,154.49,154.45,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748988167996,6.4689,154.48,154.45,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748988169989,0.04686358,154.49,154.43,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988170191,0.04686358,154.49,154.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988170192,0.04686358,154.49,154.42,61.39995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988170592,0.04686358,154.49,154.43,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748988170792,0.04686358,154.49,154.42,61.39995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988170993,0.04686358,154.49,154.44,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988171287,0.04686358,154.49,154.47,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1748988171696,0.04686358,154.49,154.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988172099,0.04686358,154.49,154.43,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988172799,0.04686358,154.49,154.42,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988172800,0.04686358,154.49,154.47,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988172996,0.04686358,154.49,154.48,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748988174894,0.04686358,154.49,154.47,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1748988175193,0.04686358,154.49,154.42,51.83522663]
["bitfinex-derivatives","SOLF0:USTF0",1748988175194,0.04686358,154.49,154.45,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988175589,0.04686358,154.49,154.48,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748988176191,2.1681,154.55,154.51,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748988176995,6.4667,154.54,154.51,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1748988177187,6.4667,154.54,154.51,6.51409813]
["bitfinex-derivatives","SOLF0:USTF0",1748988177796,0.04570906,154.55,154.51,17.56665169]
["bitfinex-derivatives","SOLF0:USTF0",1748988178008,0.04570906,154.55,154.53,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988178200,0.04570906,154.55,154.51,17.56665169]
["bitfinex-derivatives","SOLF0:USTF0",1748988178799,6.4666,154.54,154.51,6.51409813]
["bitfinex-derivatives","SOLF0:USTF0",1748988179002,0.04570906,154.55,154.51,0.04669813]
["bitfinex-derivatives","SOLF0:USTF0",1748988179202,0.04570906,154.55,154.52,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988179498,0.04570906,154.55,154.54,23.98625356]
["bitfinex-derivatives","SOLF0:USTF0",1748988179701,2.0613,154.61,154.57,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988180100,2.088,154.64,154.59,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988180303,6.4616,154.66,154.63,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748988180506,2.1054,154.68,154.62,17.51995356]
["bitfinex-derivatives","SOLF0:USTF0",1748988180699,0.04113949,154.67,154.63,0.04298564]
["bitfinex-derivatives","SOLF0:USTF0",1748988181607,6.4621,154.65,154.63,0.04298564]
["bitfinex-derivatives","SOLF0:USTF0",1748988181903,0.04113949,154.67,154.63,0.04298564]
["bitfinex-derivatives","SOLF0:USTF0",1748988182503,6.462,154.65,154.63,0.04298564]
["bitfinex-derivatives","SOLF0:USTF0",1748988183009,17.51995356,154.66,154.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988183204,2.0468,154.64,154.57,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1748988183603,2.0468,154.64,154.57,55.16993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988183810,6.4637,154.61,154.57,61.63473932]
["bitfinex-derivatives","SOLF0:USTF0",1748988184110,6.50535979,154.61,154.57,61.68423325]
["bitfinex-derivatives","SOLF0:USTF0",1748988185204,0.04165979,154.61,154.57,55.21943325]
["bitfinex-derivatives","SOLF0:USTF0",1748988185408,0.04165979,154.61,154.59,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988185710,0.04165979,154.61,154.6,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748988186310,0.04165979,154.61,154.57,55.21943325]
["bitfinex-derivatives","SOLF0:USTF0",1748988186516,0.04165979,154.61,154.57,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1748988187303,6.4646,154.59,154.57,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1748988187607,0.04165979,154.61,154.57,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1748988187803,6.4645,154.59,154.57,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1748988187999,2.163,154.6,154.57,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1748988188414,6.4647,154.58,154.57,0.04949393]
["bitfinex-derivatives","SOLF0:USTF0",1748988188606,11.28993932,154.59,154.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1748988188913,6.4664,154.54,154.5,17.75783932]
["bitfinex-derivatives","SOLF0:USTF0",1748988189412,6.4653,154.57,154.53,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988189605,0.04919157,154.57,154.55,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988190003,0.04919157,154.57,154.55,17.75553932]
["bitfinex-derivatives","SOLF0:USTF0",1748988190313,0.04919157,154.57,154.55,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988190812,0.04919157,154.57,154.56,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1748988191998,13.46083932,154.66,154.59,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748988192199,6.4625,154.64,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988192411,2.1709,154.66,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988192610,2.1709,154.66,154.59,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1748988193107,0.04840112,154.64,154.61,0.04176763]
["bitfinex-derivatives","SOLF0:USTF0",1748988194107,0.04840112,154.64,154.62,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988194311,0.04840112,154.64,154.63,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748988194808,43.86,154.71,154.67,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748988195107,43.86,154.71,154.62,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988195108,6.3248,154.72,154.66,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988195305,6.4598,154.7,154.66,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988195511,6.3248,154.72,154.67,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1748988195706,6.3248,154.72,154.66,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988195907,0.04917691,154.71,154.67,6.50336557]
["bitfinex-derivatives","SOLF0:USTF0",1748988196103,0.04917691,154.71,154.68,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988196503,0.04917691,154.71,154.7,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988196920,2.0781,154.76,154.7,55.12993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988197115,48.2653,154.8,154.74,17.74763932]
["bitfinex-derivatives","SOLF0:USTF0",1748988197310,4.3848,154.8,154.75,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748988197508,4.3848,154.8,154.76,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988197912,4.43123562,154.8,154.76,11.33132421]
["bitfinex-derivatives","SOLF0:USTF0",1748988199114,6.4566,154.78,154.76,11.33132421]
["bitfinex-derivatives","SOLF0:USTF0",1748988200322,4.43123562,154.8,154.76,11.33132421]
["bitfinex-derivatives","SOLF0:USTF0",1748988200523,0.04643562,154.8,154.76,11.33132421]
["bitfinex-derivatives","SOLF0:USTF0",1748988200820,0.04643562,154.8,154.78,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988201516,0.04643562,154.8,154.77,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988201712,0.04643562,154.8,154.76,0.04138489]
["bitfinex-derivatives","SOLF0:USTF0",1748988201913,0.04643562,154.8,154.65,0.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748988202120,11.28993932,154.77,154.68,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988202421,2.2366,154.76,154.67,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988202617,4.4362,154.76,154.67,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988202921,0.04894415,154.73,154.7,0.04565447]
["bitfinex-derivatives","SOLF0:USTF0",1748988203122,6.4588,154.72,154.7,0.04565447]
["bitfinex-derivatives","SOLF0:USTF0",1748988203320,0.04894415,154.73,154.7,0.04565447]
["bitfinex-derivatives","SOLF0:USTF0",1748988203825,11.28993932,154.72,154.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748988204418,11.28993932,154.7,154.61,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748988204824,43.76,154.72,154.64,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1748988204825,0.04608355,154.67,154.64,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1748988205230,2.22218355,154.67,154.64,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1748988205836,6.4617,154.65,154.64,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1748988206532,11.28993932,154.66,154.61,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748988207036,6.463,154.62,154.61,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1748988207238,11.28993932,154.66,154.57,61.51493932]
["bitfinex-derivatives","SOLF0:USTF0",1748988207539,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988207731,6.4633,154.62,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988207932,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988209541,6.4634,154.61,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988209740,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988210128,0.04308639,154.63,154.61,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988210329,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988211529,0.04308639,154.63,154.6,11.32146172]
["bitfinex-derivatives","SOLF0:USTF0",1748988211729,0.04308639,154.63,154.62,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748988212637,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988213132,0.04308639,154.63,154.61,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748988213337,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988213836,0.04308639,154.63,154.62,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1748988214140,0.04308639,154.63,154.62,17.75293932]
["bitfinex-derivatives","SOLF0:USTF0",1748988217042,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988218150,6.4632,154.62,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988218747,6.4634,154.61,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988219741,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988220336,6.4631,154.62,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988220950,0.04308639,154.63,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988221346,0.04308639,154.63,154.6,11.32146172]
["bitfinex-derivatives","SOLF0:USTF0",1748988222050,0.04308639,154.63,154.62,17.75293932]
["bitfinex-derivatives","SOLF0:USTF0",1748988222239,57.28733932,154.7,154.6,0.0315224]
["bitfinex-derivatives","SOLF0:USTF0",1748988222440,2.0706,154.68,154.61,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988222651,6.4613,154.66,154.61,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988222846,2.0706,154.68,154.6,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988223145,6.4628,154.63,154.62,0.04565469]
["bitfinex-derivatives","SOLF0:USTF0",1748988224548,0.04440361,154.66,154.62,0.04565469]
["bitfinex-derivatives","SOLF0:USTF0",1748988225149,6.4618,154.65,154.62,0.04565469]
["bitfinex-derivatives","SOLF0:USTF0",1748988225847,0.04440361,154.66,154.62,11.33559401]
["bitfinex-derivatives","SOLF0:USTF0",1748988226353,0.04440361,154.66,154.62,0.04565469]
["bitfinex-derivatives","SOLF0:USTF0",1748988226554,11.33434293,154.66,154.57,55.06993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988226757,6.4638,154.6,154.57,61.53493932]
["bitfinex-derivatives","SOLF0:USTF0",1748988227049,2.0706,154.68,154.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988227358,6.4645,154.59,154.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988227748,0.04236605,154.6,154.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988227952,6.4646,154.58,154.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1748988228459,0.04236605,154.6,154.56,0.0289541]
["bitfinex-derivatives","SOLF0:USTF0",1748988229349,0.04236605,154.6,154.56,11.31889342]
["bitfinex-derivatives","SOLF0:USTF0",1748988229659,0.04236605,154.6,154.56,17.78409342]
["bitfinex-derivatives","SOLF0:USTF0",1748988229956,0.04236605,154.6,154.56,11.31889342]
["bitfinex-derivatives","SOLF0:USTF0",1748988230354,0.04236605,154.6,154.57,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1748988230559,0.04236605,154.6,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988230858,0.04236605,154.6,154.58,55.00993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988231059,0.04236605,154.6,154.58,61.47433932]
["bitfinex-derivatives","SOLF0:USTF0",1748988231558,0.04236605,154.6,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748988231862,0.04236605,154.6,154.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988232055,0.04236605,154.6,154.58,50.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748988232652,0.04236605,154.6,154.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988232855,0.04236605,154.6,154.58,50.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748988233053,0.04236605,154.6,154.59,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988233551,0.04236605,154.6,154.59,17.75413932]
["bitfinex-derivatives","SOLF0:USTF0",1748988233757,2.1702,154.66,154.61,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988233959,6.4634,154.61,154.59,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988234162,2.1702,154.66,154.59,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988234660,0.04609648,154.64,154.61,0.04930631]
["bitfinex-derivatives","SOLF0:USTF0",1748988234866,11.28993932,154.62,154.54,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988235052,11.28993932,154.62,154.54,50.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748988235660,11.28993932,154.58,154.5,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1748988235856,0.04634437,154.56,154.52,0.02201384]
["bitfinex-derivatives","SOLF0:USTF0",1748988236056,6.4662,154.55,154.52,0.02201384]
["bitfinex-derivatives","SOLF0:USTF0",1748988236258,0.04634437,154.56,154.52,0.02201384]
["bitfinex-derivatives","SOLF0:USTF0",1748988237360,0.04634437,154.56,154.53,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748988237361,6.51204437,154.56,154.53,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1748988237864,0.04634437,154.56,154.52,0.02201384]
["bitfinex-derivatives","SOLF0:USTF0",1748988238057,0.04634437,154.56,154.52,11.31195316]
["bitfinex-derivatives","SOLF0:USTF0",1748988238465,0.04634437,154.56,154.52,0.02201384]
["bitfinex-derivatives","SOLF0:USTF0",1748988238663,11.33628369,154.56,154.52,0.02201384]
["bitfinex-derivatives","SOLF0:USTF0",1748988238871,11.28993932,154.54,154.46,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748988239160,11.28993932,154.5,154.41,55.02993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988239464,11.28993932,154.5,154.35,581.80434378]
["bitfinex-derivatives","SOLF0:USTF0",1748988239465,6.4681,154.5,154.45,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748988239663,2.2338,154.53,154.45,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988239966,0.04247184,154.51,154.45,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988240167,6.51017184,154.51,154.47,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748988240467,0.04247184,154.51,154.47,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748988240661,0.04247184,154.51,154.45,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988240860,0.04247184,154.51,154.47,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988241062,0.04247184,154.51,154.49,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988241268,8.7103,154.57,154.49,55.02993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988241573,0.04647896,154.52,154.51,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988241961,0.04647896,154.52,154.51,17.75733932]
["bitfinex-derivatives","SOLF0:USTF0",1748988243271,43.74,154.63,154.51,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988243469,11.28993932,154.6,154.5,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988243664,6.4647,154.58,154.54,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1748988243871,2.1692,154.61,154.52,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988244073,4.4268,154.61,154.52,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988244269,4.4268,154.61,154.55,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1748988244270,0.04873201,154.58,154.55,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1748988245770,0.04873201,154.58,154.56,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988245965,0.04873201,154.58,154.57,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748988246171,0.04873201,154.58,154.56,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988246563,0.04873201,154.58,154.56,17.75523932]
["bitfinex-derivatives","SOLF0:USTF0",1748988246872,0.04873201,154.58,154.55,0.04165133]
["bitfinex-derivatives","SOLF0:USTF0",1748988247073,0.04873201,154.58,154.56,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988247268,0.04873201,154.58,154.56,17.75543932]
["bitfinex-derivatives","SOLF0:USTF0",1748988247573,0.04873201,154.58,154.56,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988247773,0.04873201,154.58,154.57,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1748988248474,0.04873201,154.58,154.55,11.33159065]
["bitfinex-derivatives","SOLF0:USTF0",1748988248870,0.04873201,154.58,154.57,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988249569,0.04873201,154.58,154.57,17.75503932]
["bitfinex-derivatives","SOLF0:USTF0",1748988250664,4.3751,154.69,154.57,17.74993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988250867,4.3751,154.69,154.65,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988250868,2.2434,154.69,154.65,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988251074,2.2434,154.69,154.67,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988251379,2.2434,154.69,154.65,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988251578,2.2434,154.69,154.65,11.33911924]
["bitfinex-derivatives","SOLF0:USTF0",1748988251579,2.29051342,154.69,154.65,11.33911924]
["bitfinex-derivatives","SOLF0:USTF0",1748988252576,2.29051342,154.69,154.65,17.80081924]
["bitfinex-derivatives","SOLF0:USTF0",1748988252878,0.04711342,154.69,154.67,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988253265,0.04711342,154.69,154.67,17.75043932]
["bitfinex-derivatives","SOLF0:USTF0",1748988253680,0.04711342,154.69,154.68,50.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748988253876,0.04711342,154.69,154.68,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748988254474,0.04711342,154.69,154.68,50.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748988254873,0.04711342,154.69,154.68,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748988255074,0.04711342,154.69,154.68,55.02993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988256071,0.04711342,154.69,154.68,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1748988256279,0.04711342,154.69,154.65,0.04917992]
["bitfinex-derivatives","SOLF0:USTF0",1748988256973,6.4613,154.66,154.65,0.04917992]
["bitfinex-derivatives","SOLF0:USTF0",1748988257986,11.28993932,154.67,154.6,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988258688,6.4631,154.62,154.6,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988258877,11.28993932,154.67,154.6,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988259079,11.28993932,154.67,154.62,0.04603105]
["bitfinex-derivatives","SOLF0:USTF0",1748988259080,6.4626,154.63,154.62,0.04603105]
["bitfinex-derivatives","SOLF0:USTF0",1748988259279,11.28993932,154.64,154.56,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988259572,6.4641,154.6,154.56,50.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748988259771,6.4641,154.6,154.57,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988259979,11.28993932,154.66,154.57,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988260479,0.04398505,154.63,154.59,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988260781,0.04398505,154.63,154.61,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988260981,6.463,154.62,154.59,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988261182,0.04398505,154.63,154.56,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988261381,0.04398505,154.63,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988261578,6.4637,154.61,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988261974,0.04398505,154.63,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988262979,0.04398505,154.63,154.59,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748988262980,6.50688505,154.63,154.59,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1748988263281,0.04398505,154.63,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988263479,0.04398505,154.63,154.56,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988263780,0.04398505,154.63,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988263986,6.4632,154.62,154.58,17.75433932]
["bitfinex-derivatives","SOLF0:USTF0",1748988264181,0.04398505,154.63,154.56,54.90993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988264575,6.4641,154.6,154.56,61.37533932]
["bitfinex-derivatives","SOLF0:USTF0",1748988264786,6.50613359,154.6,154.56,61.37533932]
["bitfinex-derivatives","SOLF0:USTF0",1748988265085,6.50613359,154.6,154.57,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748988265086,0.04203359,154.6,154.57,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748988265381,0.04203359,154.6,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988266179,0.04203359,154.6,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748988266388,0.04203359,154.6,154.58,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988266590,0.04203359,154.6,154.59,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748988267386,4.3381,154.68,154.63,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748988267693,4.3381,154.68,154.62,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988267888,4.3381,154.68,154.62,54.90993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988268090,6.4616,154.66,154.62,54.90993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988268482,6.51090723,154.66,154.63,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748988268883,0.04930723,154.66,154.62,54.95197291]
["bitfinex-derivatives","SOLF0:USTF0",1748988269083,0.04930723,154.66,154.62,61.41477291]
["bitfinex-derivatives","SOLF0:USTF0",1748988269478,6.462,154.65,154.62,61.41477291]
["bitfinex-derivatives","SOLF0:USTF0",1748988269883,0.04930723,154.66,154.63,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1748988270082,6.51090723,154.66,154.62,54.95197291]
["bitfinex-derivatives","SOLF0:USTF0",1748988270285,6.51090723,154.66,154.63,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748988270489,0.04930723,154.66,154.63,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748988270789,0.04930723,154.66,154.62,54.95197291]
["bitfinex-derivatives","SOLF0:USTF0",1748988270993,0.04930723,154.66,154.65,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748988271992,0.04930723,154.66,154.64,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988272284,0.04930723,154.66,154.62,43.66203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988272285,0.04930723,154.66,154.62,54.95197291]
["bitfinex-derivatives","SOLF0:USTF0",1748988272490,0.04930723,154.66,154.62,43.66203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988272678,11.33924655,154.66,154.62,0.04203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988272882,0.04930723,154.66,154.62,0.04203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988273087,6.4619,154.65,154.62,6.50493359]
["bitfinex-derivatives","SOLF0:USTF0",1748988273891,6.4619,154.65,154.62,0.04203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988274284,0.04930723,154.66,154.62,0.04203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988274691,6.462,154.65,154.62,6.50473359]
["bitfinex-derivatives","SOLF0:USTF0",1748988275093,0.04930723,154.66,154.62,0.04203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988275388,6.4618,154.65,154.62,0.04203359]
["bitfinex-derivatives","SOLF0:USTF0",1748988276196,6.4618,154.65,154.62,6.50483359]
["bitfinex-derivatives","SOLF0:USTF0",1748988278292,6.4618,154.65,154.63,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748988278799,0.04930723,154.66,154.65,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748988279906,0.04930723,154.66,154.65,17.75163932]
["bitfinex-derivatives","SOLF0:USTF0",1748988280102,602.06,154.78,154.65,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988280297,2.1154,154.77,154.69,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988280600,6.4591,154.72,154.69,17.74963932]
["bitfinex-derivatives","SOLF0:USTF0",1748988280799,13.40533932,154.77,154.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748988281095,6.4599,154.7,154.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748988281288,0.04663978,154.73,154.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748988281696,0.04663978,154.73,154.68,54.88993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988282402,0.04663978,154.73,154.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748988282602,6.4599,154.7,154.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748988282791,0.04663978,154.73,154.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748988282990,0.04663978,154.73,154.68,50.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748988283201,0.04663978,154.73,154.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748988283506,0.04663978,154.73,154.71,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1748988283705,6.50523978,154.73,154.7,0.04693286]
["bitfinex-derivatives","SOLF0:USTF0",1748988283997,0.04663978,154.73,154.7,0.04693286]
["bitfinex-derivatives","SOLF0:USTF0",1748988284201,43.6,154.82,154.71,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988284398,6.4565,154.78,154.75,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988284703,43.6,154.82,154.75,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988284904,6.4562,154.79,154.75,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988285093,6.4562,154.79,154.75,11.33159704]
["bitfinex-derivatives","SOLF0:USTF0",1748988285296,0.04524782,154.79,154.75,11.33159704]
["bitfinex-derivatives","SOLF0:USTF0",1748988285702,0.04524782,154.79,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988285895,6.4564,154.78,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988286090,0.04524782,154.79,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988286497,0.04524782,154.79,154.76,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988286901,6.4565,154.78,154.76,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988287199,0.04524782,154.79,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988287404,0.04524782,154.79,154.75,11.33159704]
["bitfinex-derivatives","SOLF0:USTF0",1748988287603,6.457,154.77,154.75,11.33159704]
["bitfinex-derivatives","SOLF0:USTF0",1748988288296,6.457,154.77,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988288699,6.4571,154.76,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988289103,0.04524782,154.79,154.75,11.33159704]
["bitfinex-derivatives","SOLF0:USTF0",1748988290006,6.457,154.77,154.75,11.33159704]
["bitfinex-derivatives","SOLF0:USTF0",1748988290200,0.04524782,154.79,154.75,11.33159704]
["bitfinex-derivatives","SOLF0:USTF0",1748988290399,0.04524782,154.79,154.77,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988290599,0.04524782,154.79,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988291004,6.457,154.77,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988291602,0.04524782,154.79,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988292211,6.4571,154.76,154.75,0.04165772]
["bitfinex-derivatives","SOLF0:USTF0",1748988293307,6.4584,154.73,154.72,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748988293804,6.4584,154.73,154.69,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748988294204,6.4589,154.72,154.69,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1748988294509,6.4589,154.72,154.69,6.50936428]
["bitfinex-derivatives","SOLF0:USTF0",1748988294909,0.04518318,154.73,154.71,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988295610,0.04518318,154.73,154.72,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1748988297613,6.4563,154.78,154.71,22.57987864]
["bitfinex-derivatives","SOLF0:USTF0",1748988297817,2.0652,154.81,154.76,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988298005,2.0652,154.81,154.78,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988298513,2.10948013,154.81,154.78,11.33776485]
["bitfinex-derivatives","SOLF0:USTF0",1748988299103,0.04428013,154.81,154.78,0.04782553]
["bitfinex-derivatives","SOLF0:USTF0",1748988299713,0.04428013,154.81,154.79,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748988299918,0.04428013,154.81,154.78,0.04782553]
["bitfinex-derivatives","SOLF0:USTF0",1748988300609,0.04428013,154.81,154.79,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988300913,0.04428013,154.81,154.78,0.04782553]
["bitfinex-derivatives","SOLF0:USTF0",1748988301311,6.4559,154.79,154.78,0.04782553]
["bitfinex-derivatives","SOLF0:USTF0",1748988302014,0.04428013,154.81,154.78,0.04782553]
["bitfinex-derivatives","SOLF0:USTF0",1748988302608,6.4559,154.79,154.78,0.04782553]
["bitfinex-derivatives","SOLF0:USTF0",1748988303417,11.28993932,154.8,154.7,54.72993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988304014,6.4578,154.75,154.7,54.72993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988304216,0.04261651,154.74,154.71,0.04215738]
["bitfinex-derivatives","SOLF0:USTF0",1748988304816,0.04261651,154.74,154.71,6.50105738]
["bitfinex-derivatives","SOLF0:USTF0",1748988305515,6.50061651,154.74,154.71,6.50105738]
["bitfinex-derivatives","SOLF0:USTF0",1748988306528,0.04261651,154.74,154.72,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988307421,0.04261651,154.74,154.73,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748988307619,19.3566,154.88,154.72,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988307814,45.5804,154.85,154.77,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988308018,6.4553,154.81,154.77,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988308216,45.5804,154.85,154.77,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988308817,0.04731132,154.82,154.79,0.04591401]
["bitfinex-derivatives","SOLF0:USTF0",1748988309218,0.04731132,154.82,154.79,11.33585333]
["bitfinex-derivatives","SOLF0:USTF0",1748988309826,6.50201132,154.82,154.79,17.79145333]
["bitfinex-derivatives","SOLF0:USTF0",1748988310020,0.04731132,154.82,154.79,11.33585333]
["bitfinex-derivatives","SOLF0:USTF0",1748988310720,0.04731132,154.82,154.79,0.04591401]
["bitfinex-derivatives","SOLF0:USTF0",1748988311225,0.04731132,154.82,154.8,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1748988311525,0.04731132,154.82,154.8,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988311925,0.04731132,154.82,154.81,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1748988312229,2.1404,154.85,154.8,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988312230,2.1827,154.86,154.8,54.70993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988312424,2.2106,154.89,154.83,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988312824,6.4541,154.84,154.8,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748988313130,11.28993932,154.88,154.8,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1748988313425,0.04300134,154.86,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988313618,6.4542,154.84,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988314325,0.04300134,154.86,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988314724,6.4542,154.83,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988315127,0.04300134,154.86,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988315430,6.4535,154.85,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988315828,0.04300134,154.86,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988316231,6.4535,154.85,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988316620,6.4535,154.85,154.82,6.50405757]
["bitfinex-derivatives","SOLF0:USTF0",1748988316825,6.49620134,154.86,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988317020,0.04300134,154.86,154.82,0.04965757]
["bitfinex-derivatives","SOLF0:USTF0",1748988317623,0.04300134,154.86,154.83,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748988318022,0.04300134,154.86,154.82,11.33959689]
["bitfinex-derivatives","SOLF0:USTF0",1748988318930,0.04300134,154.86,154.84,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988319134,0.04300134,154.86,154.85,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748988319431,0.00560134,154.86,154.85,49.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748988320335,45.3759,154.94,154.89,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1748988320831,45.3759,154.94,154.87,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988320832,2.1759,154.94,154.87,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988321329,6.4502,154.93,154.89,0.04698845]
["bitfinex-derivatives","SOLF0:USTF0",1748988321532,0.04844647,154.92,154.91,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748988322027,0.04844647,154.92,154.91,17.74083932]
["bitfinex-derivatives","SOLF0:USTF0",1748988322231,6.4127,155.0,154.95,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1748988322536,6.4127,155.0,154.91,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988323235,0.0492465,154.97,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988323633,6.4491,154.96,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988323934,0.0492465,154.97,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988324229,6.4488,154.96,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988324438,0.0492465,154.97,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988324827,6.4977465,154.97,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988325026,0.0492465,154.97,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988325227,0.0492465,154.97,154.94,6.49020592]
["bitfinex-derivatives","SOLF0:USTF0",1748988325527,0.0492465,154.97,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988326832,0.0492465,154.97,154.94,6.49030592]
["bitfinex-derivatives","SOLF0:USTF0",1748988327138,0.0492465,154.97,154.94,0.04080592]
["bitfinex-derivatives","SOLF0:USTF0",1748988327436,0.0492465,154.97,154.95,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988327739,0.0492465,154.97,154.96,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1748988329535,0.0492465,154.97,154.96,17.73873932]
["bitfinex-derivatives","SOLF0:USTF0",1748988330528,6.4467,155.02,154.98,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748988330733,2.2689,155.04,154.98,17.73753932]
["bitfinex-derivatives","SOLF0:USTF0",1748988330933,2.2689,155.04,154.97,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748988331132,6.447,155.01,154.96,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988331335,0.04575742,155.0,154.98,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748988331534,0.04575742,155.0,154.97,0.04264181]
["bitfinex-derivatives","SOLF0:USTF0",1748988331731,6.49295742,155.0,154.97,0.04264181]
["bitfinex-derivatives","SOLF0:USTF0",1748988331936,6.49295742,155.0,154.97,6.49074181]
["bitfinex-derivatives","SOLF0:USTF0",1748988332131,0.04575742,155.0,154.97,6.49074181]
["bitfinex-derivatives","SOLF0:USTF0",1748988332336,0.04575742,155.0,154.97,17.78068113]
["bitfinex-derivatives","SOLF0:USTF0",1748988332337,6.49315742,155.0,154.97,17.78068113]
["bitfinex-derivatives","SOLF0:USTF0",1748988332642,0.04575742,155.0,154.98,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748988332834,0.04575742,155.0,154.99,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988333037,0.04575742,155.0,154.99,17.73753932]
["bitfinex-derivatives","SOLF0:USTF0",1748988333937,6.4451,155.05,155.02,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748988334136,4.3317,155.09,155.02,11.28993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988334841,0.04550392,155.07,155.04,0.04913839]
["bitfinex-derivatives","SOLF0:USTF0",1748988335139,6.4451,155.05,155.04,0.04913839]
["bitfinex-derivatives","SOLF0:USTF0",1748988335337,11.33544324,155.07,155.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988335538,6.4467,155.01,155.0,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988335733,11.28993932,155.05,154.96,611.72993932]
["bitfinex-derivatives","SOLF0:USTF0",1748988336335,0.04767084,155.02,154.99,0.04460337]
["bitfinex-derivatives","SOLF0:USTF0",1748988336642,6.4472,155.0,154.99,0.04460337]
["bitfinex-derivatives","SOLF0:USTF0",1748988337434,6.4469,155.01,154.99,0.04460337]
["bitfinex-derivatives","SOLF0:USTF0",1748988338441,6.4471,155.0,154.99,0.04460337]
["bitfinex-derivatives","SOLF0:USTF0",1748988341941,0.04767084,155.02,154.99,0.04460337]
["bitfinex-derivatives","SOLF0:USTF0",1748988342639,6.4471,155.0,154.99,0.04460337]
["bitfinex-derivatives","SOLF0:USTF0",1748988342838,2.077,155.01,154.96,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988343647,6.4484,154.97,154.96,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988344051,6.4484,154.97,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988344347,6.4488,154.96,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988346248,0.04456112,154.98,154.95,7.53276689]
["bitfinex-derivatives","SOLF0:USTF0",1748988347047,0.04456112,154.98,154.96,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1748988348141,0.04456112,154.98,154.95,7.53276689]
["bitfinex-derivatives","SOLF0:USTF0",1748988348751,0.04456112,154.98,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988349356,6.4488,154.96,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988349844,6.4486,154.97,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988350345,6.4488,154.96,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988350941,6.4487,154.97,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988353543,6.4487,154.97,154.95,6.49383375]
["bitfinex-derivatives","SOLF0:USTF0",1748988353744,6.4487,154.97,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988354152,6.4488,154.96,154.95,0.04463375]
["bitfinex-derivatives","SOLF0:USTF0",1748988355354,0.04456112,154.98,154.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988355543,7.48813314,154.97,154.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988355744,0.04456112,154.98,154.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988355945,7.53269426,154.98,154.92,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748988356446,6.4496,154.94,154.93,0.04788526]
["bitfinex-derivatives","SOLF0:USTF0",1748988357553,2.0899,154.94,154.88,50.40813314]
["bitfinex-derivatives","SOLF0:USTF0",1748988357951,2.0899,154.94,154.9,7.48813314]
["bitfinex-derivatives","SOLF0:USTF0",1748988358554,2.0899,154.94,154.9,7.536963]
["bitfinex-derivatives","SOLF0:USTF0",1748988359453,2.0899,154.94,154.91,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748988359652,0.04775154,154.95,154.92,7.48813314]
["bitfinex-derivatives","SOLF0:USTF0",1748988359849,0.04775154,154.95,154.94,13.93773314]
["bitfinex-derivatives","SOLF0:USTF0",1748988360354,5.154e-05,154.95,154.94,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748988360858,5.154e-05,154.95,154.94,13.93773314]
["bitfinex-derivatives","SOLF0:USTF0",1748988361652,5.154e-05,154.95,154.94,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748988361855,5.154e-05,154.95,154.94,13.93773314]
["bitfinex-derivatives","SOLF0:USTF0",1748988365859,6.4473,155.0,154.98,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748988366050,2.1679,155.01,154.98,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748988366251,2.1679,155.01,154.98,7.48813314]
["bitfinex-derivatives","SOLF0:USTF0",1748988366457,6.4476,154.99,154.98,7.48813314]
["bitfinex-derivatives","SOLF0:USTF0",1748988366654,2.1679,155.01,154.98,7.48813314]
["bitfinex-derivatives","SOLF0:USTF0",1748988366849,2.20879194,155.01,154.98,7.53685433]
["bitfinex-derivatives","SOLF0:USTF0",1748988367054,6.4475,155.0,154.98,7.53685433]
["bitfinex-derivatives","SOLF0:USTF0",1748988367252,2.20879194,155.01,154.98,7.53685433]
["bitfinex-derivatives","SOLF0:USTF0",1748988367760,2.20879194,155.01,154.98,0.04872119]
["bitfinex-derivatives","SOLF0:USTF0",1748988368159,9.69692508,155.01,154.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748988368459,7.48813314,154.97,154.89,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1748988368961,7.48813314,154.97,154.9,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1748988369168,0.04660613,154.95,154.92,0.04844878]
["bitfinex-derivatives","SOLF0:USTF0",1748988369548,6.45,154.94,154.92,0.04844878]
["bitfinex-derivatives","SOLF0:USTF0",1748988373563,6.49600613,154.95,154.92,6.49894878]
["bitfinex-derivatives","SOLF0:USTF0",1748988373752,0.04660613,154.95,154.92,11.29131006]
["bitfinex-derivatives","SOLF0:USTF0",1748988374158,0.04660613,154.95,154.93,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748988374851,0.04660613,154.95,154.92,11.29131006]
["bitfinex-derivatives","SOLF0:USTF0",1748988375458,0.04660613,154.95,154.94,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748988376359,0.04660613,154.95,154.94,17.69246128]
["bitfinex-derivatives","SOLF0:USTF0",1748988377163,0.04660613,154.95,154.94,11.24286128]
["bitfinex-derivatives","SOLF0:USTF0",1748988377359,0.04660613,154.95,154.92,0.04844878]
["bitfinex-derivatives","SOLF0:USTF0",1748988377769,6.49610613,154.95,154.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1748988377961,0.04660613,154.95,154.93,11.24286128]
["bitfinex-derivatives","SOLF0:USTF0",1748988378164,8.6148,155.01,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748988378562,2.1679,155.01,154.97,11.24286128]
["bitfinex-derivatives","SOLF0:USTF0",1748988378761,5.90462091,155.09,154.99,11.24286128]
["bitfinex-derivatives","SOLF0:USTF0",1748988378957,4.1887,155.07,155.03,11.24286128]
["bitfinex-derivatives","SOLF0:USTF0",1748988379162,4.23731508,155.07,155.03,11.28551048]
["bitfinex-derivatives","SOLF0:USTF0",1748988380157,4.23731508,155.07,155.03,0.0426492]
["bitfinex-derivatives","SOLF0:USTF0",1748988380767,4.23731508,155.07,155.03,6.4883492]
["bitfinex-derivatives","SOLF0:USTF0",1748988380971,11.24286128,155.06,154.97,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1748988381271,11.24286128,155.06,154.99,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748988381873,6.4462,155.03,154.99,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1748988382071,0.04870904,155.04,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988382369,6.4461,155.03,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988382568,0.04870904,155.04,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988382965,6.49440904,155.04,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988383267,0.04870904,155.04,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988383464,6.4463,155.02,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988384572,6.4459,155.03,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988385172,6.49440904,155.04,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988385868,0.04870904,155.04,155.01,0.04640696]
["bitfinex-derivatives","SOLF0:USTF0",1748988387770,0.04870904,155.04,155.02,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748988388260,6.49420904,155.04,155.01,6.49290696]
["bitfinex-derivatives","SOLF0:USTF0",1748988388462,6.49420904,155.04,155.01,17.73576824]
["bitfinex-derivatives","SOLF0:USTF0",1748988388667,0.04870904,155.04,155.01,11.28926824]
["bitfinex-derivatives","SOLF0:USTF0",1748988388972,0.04870904,155.04,155.02,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748988389372,0.04870904,155.04,155.02,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988389866,6.49420904,155.04,155.02,13.92873764]
["bitfinex-derivatives","SOLF0:USTF0",1748988390269,0.04870904,155.04,155.02,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988391069,6.49430904,155.04,155.02,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988391265,0.04870904,155.04,155.02,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988391472,42.62,155.11,155.02,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988391473,5.9082752,155.15,155.02,50.10243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988391671,7.48243764,155.11,155.02,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988391871,7.48243764,155.11,155.02,50.10243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988392074,7.48243764,155.09,155.02,50.10243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988392477,6.48798868,155.07,155.04,0.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1748988392780,0.04338868,155.07,155.04,0.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1748988392973,6.4451,155.05,155.04,0.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1748988393474,4.1939,155.06,155.04,0.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1748988394179,0.04338868,155.07,155.06,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748988394376,0.04338868,155.07,155.06,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988396177,0.04338868,155.07,155.06,13.92713764]
["bitfinex-derivatives","SOLF0:USTF0",1748988396574,0.04338868,155.07,155.06,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748988396774,0.04338868,155.07,155.06,13.92713764]
["bitfinex-derivatives","SOLF0:USTF0",1748988399082,0.04338868,155.07,155.06,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988401481,6.48758868,155.07,155.06,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988401880,0.04338868,155.07,155.06,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988402387,0.04338868,155.07,155.04,0.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1748988402777,6.4451,155.05,155.04,0.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1748988405183,0.04338868,155.07,155.04,0.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1748988405486,4.3204,155.16,155.06,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988405789,4.3204,155.16,155.13,7.48243764]
["bitfinex-derivatives","SOLF0:USTF0",1748988406091,4.3204,155.16,155.13,13.92393764]
["bitfinex-derivatives","SOLF0:USTF0",1748988406284,4.3204,155.16,155.13,13.97331245]
["bitfinex-derivatives","SOLF0:USTF0",1748988406485,4.36911036,155.16,155.14,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748988407082,4.36911036,155.16,155.13,6.49107481]
["bitfinex-derivatives","SOLF0:USTF0",1748988407388,4.36911036,155.16,155.13,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1748988407576,6.4413,155.15,155.13,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1748988408082,10.80981036,155.16,155.13,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1748988408387,4.54891488,155.15,155.13,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1748988408688,4.36911036,155.16,155.13,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1748988409083,4.54885411,155.15,155.13,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1748988409284,4.36911036,155.16,155.13,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1748988409790,10.80981036,155.16,155.13,6.49097481]
["bitfinex-derivatives","SOLF0:USTF0",1748988409985,4.36911036,155.16,155.07,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988410190,11.21025927,155.14,155.04,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988410485,53.53025927,155.14,155.04,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988410886,6.4439,155.08,155.05,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748988411085,6.4439,155.08,155.05,6.49230167]
["bitfinex-derivatives","SOLF0:USTF0",1748988411086,6.48505822,155.08,155.05,6.49230167]
["bitfinex-derivatives","SOLF0:USTF0",1748988411686,0.04115822,155.08,155.05,0.04740167]
["bitfinex-derivatives","SOLF0:USTF0",1748988413194,0.04115822,155.08,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748988413388,0.04115822,155.08,155.05,0.04740167]
["bitfinex-derivatives","SOLF0:USTF0",1748988413791,6.48505822,155.08,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748988414194,0.04115822,155.08,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748988414394,0.04115822,155.08,155.07,48.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748988414589,42.32,155.14,155.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988414590,11.21025927,155.14,155.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988414789,6.4434,155.09,155.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988414984,11.21025927,155.14,155.07,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988415591,6.4432,155.1,155.09,0.04743669]
["bitfinex-derivatives","SOLF0:USTF0",1748988416194,6.4447,155.06,155.02,556.9]
["bitfinex-derivatives","SOLF0:USTF0",1748988416399,4.2807,155.09,155.02,556.9]
["bitfinex-derivatives","SOLF0:USTF0",1748988416695,4.2807,155.09,155.03,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988417288,0.04405275,155.08,155.04,0.0466699]
["bitfinex-derivatives","SOLF0:USTF0",1748988417685,6.4445,155.07,155.04,6.4918699]
["bitfinex-derivatives","SOLF0:USTF0",1748988417887,0.04405275,155.08,155.04,0.0466699]
["bitfinex-derivatives","SOLF0:USTF0",1748988419307,11.25431202,155.08,155.01,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988419601,11.21025927,155.06,154.96,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988419805,11.21025927,155.04,154.96,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988420201,6.4483,154.98,154.96,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988420406,0.04717586,154.99,154.96,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988420702,0.04717586,154.99,154.96,42.36488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988421807,6.49487586,154.99,154.96,42.36488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988423002,0.04717586,154.99,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988423904,0.04717586,154.99,154.98,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748988426597,0.04717586,154.99,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988427200,6.49487586,154.99,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988427402,0.04717586,154.99,154.96,11.25514648]
["bitfinex-derivatives","SOLF0:USTF0",1748988427709,0.04717586,154.99,154.98,17.65825927]
["bitfinex-derivatives","SOLF0:USTF0",1748988428913,0.04717586,154.99,154.98,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748988429304,0.04717586,154.99,154.97,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748988429807,0.04717586,154.99,154.98,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1748988431703,0.04717586,154.99,154.97,59.99845927]
["bitfinex-derivatives","SOLF0:USTF0",1748988432099,0.04717586,154.99,154.97,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988432307,0.04717586,154.99,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988432506,6.49487586,154.99,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988432702,0.04717586,154.99,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988434510,6.448,154.98,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988434712,0.04717586,154.99,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988434914,4.2786,154.98,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988435213,6.4484,154.97,154.96,0.04488721]
["bitfinex-derivatives","SOLF0:USTF0",1748988436317,4.2786,154.98,154.93,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988436516,4.2786,154.98,154.91,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748988436709,6.4495,154.95,154.92,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748988436909,4.2786,154.98,154.89,53.55025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988437109,0.04814606,154.95,154.92,6.49494252]
["bitfinex-derivatives","SOLF0:USTF0",1748988437913,0.04814606,154.95,154.92,0.04474252]
["bitfinex-derivatives","SOLF0:USTF0",1748988438118,11.25840533,154.95,154.92,0.04474252]
["bitfinex-derivatives","SOLF0:USTF0",1748988438312,6.4511,154.91,154.86,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1748988438819,2.1666,154.94,154.86,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1748988438820,11.21025927,154.93,154.86,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1748988439312,0.04416796,154.91,154.88,0.04771138]
["bitfinex-derivatives","SOLF0:USTF0",1748988439515,6.4516,154.9,154.88,0.04771138]
["bitfinex-derivatives","SOLF0:USTF0",1748988439712,0.04416796,154.91,154.88,0.04771138]
["bitfinex-derivatives","SOLF0:USTF0",1748988440110,6.4516,154.9,154.88,0.04771138]
["bitfinex-derivatives","SOLF0:USTF0",1748988441017,6.4517,154.89,154.88,0.04771138]
["bitfinex-derivatives","SOLF0:USTF0",1748988441212,11.25442723,154.91,154.81,53.25025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988441418,11.21025927,154.89,154.81,53.25025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988441606,11.21025927,154.89,154.81,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748988441813,11.21025927,154.89,154.82,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748988442012,11.21025927,154.89,154.81,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1748988442216,0.04517148,154.87,154.83,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1748988442411,0.04517148,154.87,154.83,6.49332003]
["bitfinex-derivatives","SOLF0:USTF0",1748988442812,0.04517148,154.87,154.83,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1748988443324,6.49787148,154.87,154.83,6.49312003]
["bitfinex-derivatives","SOLF0:USTF0",1748988443523,6.49787148,154.87,154.83,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1748988444021,6.453,154.86,154.83,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1748988444225,0.04517148,154.87,154.83,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1748988445113,0.04517148,154.87,154.84,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748988445114,6.49807148,154.87,154.84,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748988447825,0.04517148,154.87,154.84,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988448326,0.04517148,154.87,154.86,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748988448628,0.04517148,154.87,154.84,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988448825,0.04517148,154.87,154.83,0.03922003]
["bitfinex-derivatives","SOLF0:USTF0",1748988450028,0.04517148,154.87,154.86,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1748988450824,42.06,154.95,154.86,53.27025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988451023,6.4511,154.91,154.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1748988451524,6.4524,154.88,154.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1748988451727,11.25842315,154.89,154.85,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1748988452629,6.4524,154.88,154.85,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1748988452934,0.04816388,154.89,154.85,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1748988454224,6.4522,154.88,154.85,6.49455275]
["bitfinex-derivatives","SOLF0:USTF0",1748988455433,6.4526,154.87,154.85,6.49455275]
["bitfinex-derivatives","SOLF0:USTF0",1748988455626,0.04816388,154.89,154.86,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1748988455827,0.04816388,154.89,154.85,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1748988456228,0.04816388,154.89,154.87,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748988456733,0.04816388,154.89,154.86,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748988457436,6.4522,154.88,154.85,6.49465275]
["bitfinex-derivatives","SOLF0:USTF0",1748988457631,6.4522,154.88,154.85,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1748988457832,6.453,154.86,154.85,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1748988458340,6.4549,154.82,154.78,605.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748988458532,11.21025927,154.86,154.78,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748988458940,11.21025927,154.86,154.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1748988459238,0.04255558,154.84,154.8,0.04248414]
["bitfinex-derivatives","SOLF0:USTF0",1748988461432,11.25281485,154.84,154.8,0.04248414]
["bitfinex-derivatives","SOLF0:USTF0",1748988461831,11.21025927,154.82,154.7,557.54]
["bitfinex-derivatives","SOLF0:USTF0",1748988462034,11.21025927,154.79,154.69,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988462231,11.21025927,154.76,154.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748988462540,6.4581,154.74,154.7,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1748988462931,0.04337697,154.74,154.69,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748988463138,0.04337697,154.74,154.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748988463333,6.4591,154.72,154.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748988463539,6.4591,154.72,154.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748988463734,0.04337697,154.74,154.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748988463940,6.4586,154.73,154.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1748988464134,6.4586,154.73,154.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748988464135,0.04337697,154.74,154.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1748988464535,0.04337697,154.74,154.68,53.29025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988465248,0.04337697,154.74,154.73,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1748988465540,0.04337697,154.74,154.7,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988465737,2.2236,154.81,154.72,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988466531,42.08,154.82,154.74,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988466841,6.50130709,154.8,154.77,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748988467232,6.50130709,154.8,154.76,11.25419086]
["bitfinex-derivatives","SOLF0:USTF0",1748988467233,0.04580709,154.8,154.76,11.25419086]
["bitfinex-derivatives","SOLF0:USTF0",1748988468140,0.04580709,154.8,154.79,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748988468643,0.04580709,154.8,154.76,11.25419086]
["bitfinex-derivatives","SOLF0:USTF0",1748988468839,0.04580709,154.8,154.76,0.04393159]
["bitfinex-derivatives","SOLF0:USTF0",1748988469140,0.04580709,154.8,154.77,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748988469141,6.50130709,154.8,154.77,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748988469339,0.04580709,154.8,154.76,0.04393159]
["bitfinex-derivatives","SOLF0:USTF0",1748988469736,0.04580709,154.8,154.78,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1748988470138,0.04580709,154.8,154.76,11.25419086]
["bitfinex-derivatives","SOLF0:USTF0",1748988470335,0.04580709,154.8,154.79,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748988474140,0.04580709,154.8,154.76,0.04393159]
["bitfinex-derivatives","SOLF0:USTF0",1748988477438,0.04580709,154.8,154.79,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748988480146,6.4537,154.85,154.82,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748988480347,2.1074,154.86,154.78,52.97025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988480557,2.1074,154.86,154.81,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988480844,2.1074,154.86,154.78,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1748988480845,2.2279,154.91,154.83,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988481049,2.2279,154.91,154.85,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988481258,0.04834795,154.9,154.86,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1748988483250,0.04834795,154.9,154.88,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748988483554,0.04834795,154.9,154.86,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1748988483742,0.04834795,154.9,154.87,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1748988483948,0.04834795,154.9,154.86,0.04411041]
["bitfinex-derivatives","SOLF0:USTF0",1748988485952,6.49974795,154.9,154.87,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748988486153,0.04834795,154.9,154.86,11.25436968]
["bitfinex-derivatives","SOLF0:USTF0",1748988486554,0.04834795,154.9,154.89,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748988488344,4.795e-05,154.9,154.89,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1748988488747,4.4668,154.98,154.94,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748988488950,4.4668,154.98,154.92,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988489354,4.4668,154.98,154.93,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748988489551,6.4486,154.97,154.92,11.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1748988489956,0.041151,154.96,154.94,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748988490147,0.041151,154.96,154.93,0.04502141]
["bitfinex-derivatives","SOLF0:USTF0",1748988490357,0.041151,154.96,154.95,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748988491959,0.041151,154.96,154.93,41.78502141]
["bitfinex-derivatives","SOLF0:USTF0",1748988492252,0.041151,154.96,154.94,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748988493558,0.041151,154.96,154.95,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748988495055,5.1e-05,154.96,154.95,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748988495261,6.4465,155.02,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748988496258,0.04812215,155.02,155.0,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1748988496455,0.04812215,155.02,154.99,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748988496853,6.49462215,155.02,154.99,6.49240649]
["bitfinex-derivatives","SOLF0:USTF0",1748988497050,0.04812215,155.02,154.99,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748988497457,6.4471,155.0,154.99,0.04510649]
["bitfinex-derivatives","SOLF0:USTF0",1748988498463,4.3366,155.07,154.99,59.44317581]
["bitfinex-derivatives","SOLF0:USTF0",1748988498763,2.0775,155.13,155.06,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988498963,6.3936,155.13,155.06,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988499159,6.3936,155.13,155.07,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748988499361,6.4426,155.11,155.07,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748988499561,6.48562663,155.11,155.07,6.48503036]
["bitfinex-derivatives","SOLF0:USTF0",1748988499863,0.04302663,155.11,155.07,6.48503036]
["bitfinex-derivatives","SOLF0:USTF0",1748988500053,0.04302663,155.11,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748988500254,0.04302663,155.11,155.07,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748988500459,0.04302663,155.11,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748988501153,0.04302663,155.11,155.07,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748988502259,6.4438,155.08,155.07,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1748988502559,11.26109595,155.11,155.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748988502765,11.21806932,155.11,155.04,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748988503065,41.38,155.1,155.01,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988503564,0.04296837,155.07,155.04,0.04833145]
["bitfinex-derivatives","SOLF0:USTF0",1748988503862,6.4447,155.06,155.04,0.04833145]
["bitfinex-derivatives","SOLF0:USTF0",1748988504965,6.48746837,155.07,155.04,6.49383145]
["bitfinex-derivatives","SOLF0:USTF0",1748988505557,0.04296837,155.07,155.05,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748988506366,6.48716837,155.07,155.04,6.49363145]
["bitfinex-derivatives","SOLF0:USTF0",1748988507054,0.04296837,155.07,155.05,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1748988508055,0.04296837,155.07,155.06,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748988510759,10.7579,155.13,155.1,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748988510957,4.3161,155.13,155.09,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988511362,4.3161,155.13,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748988512665,2.268,155.13,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748988512862,64.3358,155.33,155.12,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1748988513173,17.61936932,155.24,155.15,17.65866932]
["bitfinex-derivatives","SOLF0:USTF0",1748988513358,17.61936932,155.24,155.15,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988513863,0.04465031,155.21,155.18,0.04794464]
["bitfinex-derivatives","SOLF0:USTF0",1748988514264,6.48305031,155.21,155.18,0.04794464]
["bitfinex-derivatives","SOLF0:USTF0",1748988514466,0.04465031,155.21,155.19,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988515262,0.04465031,155.21,155.18,0.04794464]
["bitfinex-derivatives","SOLF0:USTF0",1748988515665,0.04465031,155.21,155.18,6.48724464]
["bitfinex-derivatives","SOLF0:USTF0",1748988515862,0.04465031,155.21,155.18,0.04794464]
["bitfinex-derivatives","SOLF0:USTF0",1748988516069,6.4388,155.2,155.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748988516370,0.04465031,155.21,155.15,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988516563,6.4395,155.19,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748988516764,0.04465031,155.21,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748988516960,0.04465031,155.21,155.13,52.57806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988517166,0.04465031,155.21,155.15,0.04972254]
["bitfinex-derivatives","SOLF0:USTF0",1748988517765,6.4395,155.19,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748988518068,0.04465031,155.21,155.15,11.26779186]
["bitfinex-derivatives","SOLF0:USTF0",1748988518263,6.4389,155.2,155.17,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748988518469,0.04465031,155.21,155.15,11.26779186]
["bitfinex-derivatives","SOLF0:USTF0",1748988518668,0.04465031,155.21,155.17,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988518863,6.48325031,155.21,155.18,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748988519270,0.04465031,155.21,155.17,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988519470,0.04465031,155.21,155.18,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748988519768,0.04465031,155.21,155.17,11.21806932]
["bitfinex-derivatives","SOLF0:USTF0",1748988519969,0.04465031,155.21,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748988523167,6.4362,155.27,155.19,0.04635582]
["bitfinex-derivatives","SOLF0:USTF0",1748988523369,13.32023063,155.32,155.2,52.52903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988523370,11.18903063,155.3,155.2,52.52903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988523566,11.18903063,155.3,155.22,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748988523772,2.1861,155.29,155.2,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988524072,0.04934311,155.26,155.23,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1748988524272,6.48584311,155.26,155.23,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1748988524470,4.54066298,155.25,155.23,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1748988524773,6.4368,155.25,155.23,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1748988525065,0.04934311,155.26,155.23,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1748988525459,6.4372,155.24,155.23,0.04867481]
["bitfinex-derivatives","SOLF0:USTF0",1748988525661,4.54064349,155.24,155.2,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988525862,2.1823,155.25,155.17,567.72903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988526268,2.1823,155.25,155.17,11.18903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988526468,2.1823,155.25,155.18,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748988526676,0.04328671,155.23,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988526983,6.4385,155.21,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988527768,0.04328671,155.23,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988527769,6.4381,155.22,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988528164,4.54214841,155.21,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988528471,6.48088671,155.23,155.2,6.48211295]
["bitfinex-derivatives","SOLF0:USTF0",1748988528773,0.04328671,155.23,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988529272,6.438,155.22,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988529465,0.04328671,155.23,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988529664,6.4384,155.21,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988531667,10.98940795,155.21,155.2,0.04351295]
["bitfinex-derivatives","SOLF0:USTF0",1748988531981,4.55040217,155.21,155.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988532271,0.04328671,155.23,155.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988532478,6.4392,155.2,155.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988532672,4.55056841,155.19,155.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988532871,4.55055556,155.18,155.17,11.18903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988533171,4.55061546,155.18,155.17,11.18903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988533366,4.55114055,155.18,155.17,17.62883063]
["bitfinex-derivatives","SOLF0:USTF0",1748988533563,4.55094529,155.18,155.17,17.62883063]
["bitfinex-derivatives","SOLF0:USTF0",1748988533775,4.55094524,155.18,155.17,17.62883063]
["bitfinex-derivatives","SOLF0:USTF0",1748988534176,0.04307809,155.19,155.17,17.62883063]
["bitfinex-derivatives","SOLF0:USTF0",1748988534376,0.04307809,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988534678,0.04307809,155.19,155.17,11.18903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988535078,4.55059752,155.18,155.17,11.18903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988535280,4.55059752,155.18,155.17,17.62883063]
["bitfinex-derivatives","SOLF0:USTF0",1748988535480,0.04307809,155.19,155.17,11.18903063]
["bitfinex-derivatives","SOLF0:USTF0",1748988535780,0.04307809,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988536077,4.58211264,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988536380,0.04307809,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988536573,0.04307809,155.19,155.17,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748988536973,0.04307809,155.19,155.16,52.57418668]
["bitfinex-derivatives","SOLF0:USTF0",1748988537173,0.04307809,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988537374,0.04307809,155.19,155.18,17.62873063]
["bitfinex-derivatives","SOLF0:USTF0",1748988538369,4.57812046,155.19,155.18,17.62873063]
["bitfinex-derivatives","SOLF0:USTF0",1748988538571,0.04307809,155.19,155.18,17.62873063]
["bitfinex-derivatives","SOLF0:USTF0",1748988541178,6.4358,155.28,155.18,21.36167126]
["bitfinex-derivatives","SOLF0:USTF0",1748988541383,6.4358,155.28,155.24,7.46095141]
["bitfinex-derivatives","SOLF0:USTF0",1748988541586,6.4358,155.28,155.25,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748988541786,6.4353,155.29,155.25,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748988542082,0.04530101,155.29,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748988542286,4.53178486,155.28,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748988542482,4.53178486,155.27,155.26,13.89705141]
["bitfinex-derivatives","SOLF0:USTF0",1748988542883,6.48060101,155.29,155.26,13.89705141]
["bitfinex-derivatives","SOLF0:USTF0",1748988543078,4.53190696,155.28,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748988543278,0.04530101,155.29,155.27,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748988543682,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988543894,4.59183242,155.29,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988544079,0.04530101,155.29,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988544282,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988544477,4.59161157,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988544676,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988544985,4.59189634,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988545279,4.59183452,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988545485,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988545981,4.59807509,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988546181,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988546387,4.59789137,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988546583,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988547887,4.59816184,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988548084,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988548291,4.59852937,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988548484,4.60227674,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988548689,4.60227832,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988548886,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988549086,4.6023555,155.29,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988549388,0.04530101,155.29,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988549982,6.4364,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988550180,11.01534342,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988550392,6.4361,155.27,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988550785,4.57993176,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988550996,6.4364,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988551589,11.01644059,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988551790,6.4364,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988552986,11.01658066,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988553194,6.4364,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988554284,4.54892675,155.26,155.25,0.04327506]
["bitfinex-derivatives","SOLF0:USTF0",1748988554489,0.04530101,155.29,155.25,11.23379914]
["bitfinex-derivatives","SOLF0:USTF0",1748988554691,4.54991069,155.28,155.25,11.23379914]
["bitfinex-derivatives","SOLF0:USTF0",1748988554997,0.04530101,155.29,155.27,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748988555295,0.04530101,155.29,155.25,11.23379914]
["bitfinex-derivatives","SOLF0:USTF0",1748988555886,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988556089,4.59600089,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988556489,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988557692,4.6178337,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988557993,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988558394,4.61797639,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988558592,0.04530101,155.29,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748988559201,0.04530101,155.29,155.28,47.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748988559896,4.62059068,155.29,155.28,47.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748988560096,0.04530101,155.29,155.28,47.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748988560291,5.582e-05,155.29,155.28,47.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748988560503,4.3231,155.37,155.32,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748988560892,10.7551,155.37,155.32,11.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1748988561188,4.3231,155.37,155.32,11.19052408]
["bitfinex-derivatives","SOLF0:USTF0",1748988561392,0.04163548,155.36,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988561701,6.47393548,155.36,155.33,6.47400877]
["bitfinex-derivatives","SOLF0:USTF0",1748988562103,6.4328,155.35,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988563201,6.47403548,155.36,155.33,7.493969]
["bitfinex-derivatives","SOLF0:USTF0",1748988563402,6.47403548,155.36,155.33,13.927169]
["bitfinex-derivatives","SOLF0:USTF0",1748988563609,6.4327,155.35,155.33,13.927169]
["bitfinex-derivatives","SOLF0:USTF0",1748988563797,6.4327,155.35,155.33,7.493969]
["bitfinex-derivatives","SOLF0:USTF0",1748988564905,6.47403548,155.36,155.33,13.927369]
["bitfinex-derivatives","SOLF0:USTF0",1748988565399,6.4329,155.35,155.33,7.493969]
["bitfinex-derivatives","SOLF0:USTF0",1748988566704,6.4329,155.35,155.33,13.927269]
["bitfinex-derivatives","SOLF0:USTF0",1748988567104,6.47403548,155.36,155.33,13.927269]
["bitfinex-derivatives","SOLF0:USTF0",1748988568506,0.04163548,155.36,155.33,7.493969]
["bitfinex-derivatives","SOLF0:USTF0",1748988568905,6.4329,155.35,155.33,7.493969]
["bitfinex-derivatives","SOLF0:USTF0",1748988569106,6.4329,155.35,155.33,13.927369]
["bitfinex-derivatives","SOLF0:USTF0",1748988569297,0.04163548,155.36,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988569503,0.04163548,155.36,155.34,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988570307,6.47413548,155.36,155.34,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988570911,0.04163548,155.36,155.35,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988571906,0.04163548,155.36,155.35,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748988572108,0.04163548,155.36,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988572109,0.04163548,155.36,155.34,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988572405,4.5594998,155.35,155.34,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988572605,0.04163548,155.36,155.34,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988572803,4.55948403,155.35,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988573013,2.105,155.35,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988573411,6.433,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988573708,10.99402381,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988573907,4.56132562,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988574113,2.105,155.35,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988574709,4.56387915,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988574909,6.433,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988575307,10.9968945,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988575509,6.433,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988575709,10.99714439,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988575909,6.433,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988577005,10.99720791,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988577210,6.433,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988577923,10.99223255,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988578218,6.433,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988578518,10.99224374,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988578725,6.433,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988579710,10.99301522,155.34,155.33,0.04080877]
["bitfinex-derivatives","SOLF0:USTF0",1748988579914,11.00001522,155.34,155.21,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748988580116,7.45316023,155.3,155.22,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988580318,4.3106,155.33,155.19,556.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988580319,6.438,155.22,155.19,556.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988580518,4.56282958,155.21,155.18,143.69953659]
["bitfinex-derivatives","SOLF0:USTF0",1748988580719,4.1665,155.25,155.18,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988581016,4.1665,155.25,155.18,7.49915099]
["bitfinex-derivatives","SOLF0:USTF0",1748988581017,6.4392,155.2,155.18,7.49915099]
["bitfinex-derivatives","SOLF0:USTF0",1748988581814,6.48565259,155.21,155.18,7.49915099]
["bitfinex-derivatives","SOLF0:USTF0",1748988582015,0.04705259,155.21,155.18,7.49915099]
["bitfinex-derivatives","SOLF0:USTF0",1748988582909,0.04705259,155.21,155.18,0.04599076]
["bitfinex-derivatives","SOLF0:USTF0",1748988583110,7.50021282,155.21,155.18,0.04599076]
["bitfinex-derivatives","SOLF0:USTF0",1748988583310,7.50021282,155.21,155.13,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988583512,6.4407,155.16,155.13,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988583711,7.45316023,155.19,155.13,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988583918,2.2654,155.18,155.13,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988584223,7.49774794,155.17,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988584424,9.68544794,155.17,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988584615,2.23228771,155.17,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988585115,6.4405,155.16,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988585508,2.23228771,155.17,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988585714,6.4409,155.15,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988586208,6.4407,155.16,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988587318,16.12564794,155.17,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988587518,9.68544794,155.17,155.14,6.48666338]
["bitfinex-derivatives","SOLF0:USTF0",1748988588217,9.68544794,155.17,155.14,0.04556338]
["bitfinex-derivatives","SOLF0:USTF0",1748988588417,13.89436023,155.15,155.08,48.07316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988588614,13.89436023,155.15,155.11,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748988588819,7.45316023,155.15,155.08,48.07316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988589015,6.4415,155.14,155.08,48.07316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988589419,0.04694582,155.13,155.09,0.04896589]
["bitfinex-derivatives","SOLF0:USTF0",1748988590024,0.04694582,155.13,155.11,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1748988590624,0.04694582,155.13,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748988592225,0.04694582,155.13,155.12,13.89536023]
["bitfinex-derivatives","SOLF0:USTF0",1748988592726,0.04694582,155.13,155.12,54.21536023]
["bitfinex-derivatives","SOLF0:USTF0",1748988595030,4.582e-05,155.13,155.12,54.21536023]
["bitfinex-derivatives","SOLF0:USTF0",1748988595325,4.582e-05,155.13,155.09,0.04896589]
["bitfinex-derivatives","SOLF0:USTF0",1748988595526,7.45320605,155.13,155.09,0.04896589]
["bitfinex-derivatives","SOLF0:USTF0",1748988597134,4.582e-05,155.13,155.09,0.04896589]
["bitfinex-derivatives","SOLF0:USTF0",1748988598236,4.582e-05,155.13,155.09,7.50212612]
["bitfinex-derivatives","SOLF0:USTF0",1748988598733,4.582e-05,155.13,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748988599738,4.582e-05,155.13,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748988601638,4.582e-05,155.13,155.12,46.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748988602339,4.582e-05,155.13,155.12,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988602538,4.582e-05,155.13,155.09,0.04896589]
["bitfinex-derivatives","SOLF0:USTF0",1748988602738,4.582e-05,155.13,155.1,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988602935,4.582e-05,155.13,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748988603329,4.582e-05,155.13,155.12,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988603534,19.3041,155.31,155.12,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988603535,2.1626,155.22,155.12,55.24632046]
["bitfinex-derivatives","SOLF0:USTF0",1748988603737,2.1626,155.22,155.18,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988603931,2.1626,155.22,155.2,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988604140,41.46154954,155.28,155.2,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988604141,2.2325,155.25,155.2,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988604535,0.04578675,155.24,155.21,0.04355048]
["bitfinex-derivatives","SOLF0:USTF0",1748988604935,0.04578675,155.24,155.17,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988604936,7.49894698,155.24,155.17,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988605136,6.4391,155.2,155.17,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988605335,47.79316023,155.24,155.17,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988605940,0.04897773,155.22,155.19,0.04640792]
["bitfinex-derivatives","SOLF0:USTF0",1748988606136,6.4388,155.2,155.19,0.04640792]
["bitfinex-derivatives","SOLF0:USTF0",1748988606843,2.256,155.21,155.14,7.45316023]
["bitfinex-derivatives","SOLF0:USTF0",1748988607234,2.256,155.21,155.14,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748988607636,0.04352397,155.19,155.16,0.04915045]
["bitfinex-derivatives","SOLF0:USTF0",1748988607846,6.4397,155.18,155.16,0.04915045]
["bitfinex-derivatives","SOLF0:USTF0",1748988608934,6.4401,155.17,155.16,0.04915045]
["bitfinex-derivatives","SOLF0:USTF0",1748988610839,13.47200766,155.18,155.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988611043,11.20730766,155.16,155.07,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988611246,11.20730766,155.15,155.08,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748988611841,11.20730766,155.15,155.07,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1748988611842,6.4426,155.11,155.1,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1748988612550,6.4424,155.12,155.1,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1748988613243,6.4426,155.11,155.1,0.04284473]
["bitfinex-derivatives","SOLF0:USTF0",1748988613745,11.2563068,155.13,155.07,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748988614246,6.4432,155.1,155.07,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748988614438,0.04899914,155.13,155.06,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988614642,2.0504,155.14,155.06,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988614942,6.49191971,155.11,155.08,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748988615343,0.04911971,155.11,155.08,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748988615541,6.4432,155.1,155.07,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748988617845,6.4436,155.09,155.06,17.65180766]
["bitfinex-derivatives","SOLF0:USTF0",1748988618142,6.4436,155.09,155.06,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988618748,6.4432,155.1,155.07,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1748988618944,6.4432,155.1,155.06,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988619745,0.04911971,155.11,155.09,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748988619946,0.04911971,155.11,155.06,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988620351,0.04911971,155.11,155.1,17.65030766]
["bitfinex-derivatives","SOLF0:USTF0",1748988621040,0.04911971,155.11,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748988621250,6.49171971,155.11,155.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988621954,6.49171971,155.11,155.08,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748988622146,6.4431,155.1,155.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988622654,0.04911971,155.11,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748988622855,6.49191971,155.11,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748988623154,0.04911971,155.11,155.09,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748988623355,6.49171971,155.11,155.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988623853,0.04911971,155.11,155.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1748988624054,0.04911971,155.11,155.1,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988624547,0.04911971,155.11,155.1,17.65030766]
["bitfinex-derivatives","SOLF0:USTF0",1748988625845,4.3742,155.18,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748988626046,4.3742,155.18,155.08,47.98940337]
["bitfinex-derivatives","SOLF0:USTF0",1748988626257,4.3742,155.18,155.11,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988626647,4.3742,155.18,155.14,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748988626852,4.3742,155.18,155.11,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988627158,0.04316766,155.16,155.13,0.04412823]
["bitfinex-derivatives","SOLF0:USTF0",1748988627351,6.48396766,155.16,155.13,6.48572823]
["bitfinex-derivatives","SOLF0:USTF0",1748988628652,6.48396766,155.16,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748988628851,6.48396766,155.16,155.13,0.04412823]
["bitfinex-derivatives","SOLF0:USTF0",1748988629054,0.04316766,155.16,155.15,11.20730766]
["bitfinex-derivatives","SOLF0:USTF0",1748988629257,0.04316766,155.16,155.15,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988629557,0.04316766,155.16,155.15,13.91003016]
["bitfinex-derivatives","SOLF0:USTF0",1748988630457,0.04316766,155.16,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748988630955,0.04316766,155.16,155.13,0.04412823]
["bitfinex-derivatives","SOLF0:USTF0",1748988631150,0.04316766,155.16,155.15,13.91003016]
["bitfinex-derivatives","SOLF0:USTF0",1748988636057,2.1207,155.2,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748988636257,2.1207,155.2,155.19,13.90843016]
["bitfinex-derivatives","SOLF0:USTF0",1748988638260,0.04513882,155.21,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748988653272,0.04513882,155.21,155.2,13.90793016]
["bitfinex-derivatives","SOLF0:USTF0",1748988657065,0.04513882,155.21,155.18,0.04922527]
["bitfinex-derivatives","SOLF0:USTF0",1748988657973,0.04513882,155.21,155.11,556.4]
["bitfinex-derivatives","SOLF0:USTF0",1748988658176,6.4416,155.14,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988658368,7.46913016,155.15,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988658573,7.46913016,155.15,155.08,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988658974,2.1758,155.16,155.1,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988659173,0.04158201,155.13,155.1,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988659381,6.48338201,155.13,155.1,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988659973,0.04158201,155.13,155.1,13.91183016]
["bitfinex-derivatives","SOLF0:USTF0",1748988660176,0.04158201,155.13,155.1,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988660378,6.48358201,155.13,155.1,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988661084,6.48358201,155.13,155.09,0.0430621]
["bitfinex-derivatives","SOLF0:USTF0",1748988661285,6.48358201,155.13,155.1,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1748988661477,0.04158201,155.13,155.09,0.0430621]
["bitfinex-derivatives","SOLF0:USTF0",1748988662081,0.04158201,155.13,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748988662287,0.04158201,155.13,155.09,0.0430621]
["bitfinex-derivatives","SOLF0:USTF0",1748988662480,0.04158201,155.13,155.1,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988662684,0.04158201,155.13,155.11,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748988662878,0.04158201,155.13,155.1,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988663179,0.04158201,155.13,155.12,13.91133016]
["bitfinex-derivatives","SOLF0:USTF0",1748988664583,41.8041,155.21,155.16,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748988665081,41.8041,155.21,155.15,13.90973016]
["bitfinex-derivatives","SOLF0:USTF0",1748988665284,9.59143016,155.2,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748988665486,0.04614715,155.19,155.16,0.04800703]
["bitfinex-derivatives","SOLF0:USTF0",1748988665787,6.4399,155.18,155.16,0.04800703]
["bitfinex-derivatives","SOLF0:USTF0",1748988667489,7.46913016,155.18,155.11,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1748988667988,7.46913016,155.18,155.12,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988668190,0.04614715,155.19,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988668485,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988668691,6.4399,155.18,155.15,6.47733708]
["bitfinex-derivatives","SOLF0:USTF0",1748988670077,0.04614715,155.19,155.15,6.47733708]
["bitfinex-derivatives","SOLF0:USTF0",1748988670078,6.4402,155.17,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988671195,6.4402,155.17,155.15,6.47753708]
["bitfinex-derivatives","SOLF0:USTF0",1748988672489,6.4397,155.18,155.15,6.47753708]
["bitfinex-derivatives","SOLF0:USTF0",1748988673209,6.4401,155.17,155.15,6.47753708]
["bitfinex-derivatives","SOLF0:USTF0",1748988673388,0.04614715,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748988673690,6.4397,155.18,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988673883,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988674794,6.4403,155.17,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988675395,6.4403,155.17,155.15,6.47753708]
["bitfinex-derivatives","SOLF0:USTF0",1748988675888,0.04614715,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748988676390,6.4397,155.18,155.15,6.47733708]
["bitfinex-derivatives","SOLF0:USTF0",1748988676587,0.04614715,155.19,155.15,6.47733708]
["bitfinex-derivatives","SOLF0:USTF0",1748988676588,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988676991,6.4403,155.17,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988677194,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988677387,0.04614715,155.19,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748988677388,6.48544715,155.19,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748988678695,6.4398,155.18,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748988679396,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988679397,6.48554715,155.19,155.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748988679598,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988680686,6.4399,155.18,155.15,6.47733708]
["bitfinex-derivatives","SOLF0:USTF0",1748988680892,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988681295,6.48564715,155.19,155.16,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748988681495,6.48564715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988682290,6.48564715,155.19,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748988683495,6.4397,155.18,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748988684298,6.48554715,155.19,155.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748988684502,6.48554715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988684795,6.44,155.18,155.15,6.47743708]
["bitfinex-derivatives","SOLF0:USTF0",1748988685597,7.51527731,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988685797,0.04614715,155.19,155.15,0.03663708]
["bitfinex-derivatives","SOLF0:USTF0",1748988686197,6.48574715,155.19,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748988686697,6.4397,155.18,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748988687098,0.04614715,155.19,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748988687491,0.04614715,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988688002,0.04614715,155.19,155.18,13.90883016]
["bitfinex-derivatives","SOLF0:USTF0",1748988690098,0.04614715,155.19,155.18,19.91134972]
["bitfinex-derivatives","SOLF0:USTF0",1748988690603,4.715e-05,155.19,155.18,19.91031501]
["bitfinex-derivatives","SOLF0:USTF0",1748988690799,4.715e-05,155.19,155.18,13.90883016]
["bitfinex-derivatives","SOLF0:USTF0",1748988690997,50.1954,155.25,155.23,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748988691393,50.1954,155.25,155.21,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988691394,41.6199,155.25,155.21,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988691594,2.1599,155.25,155.21,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988691799,2.1599,155.25,155.2,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988692004,0.04499916,155.24,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988692197,0.04499916,155.24,155.22,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748988693398,0.04499916,155.24,155.21,6.48761166]
["bitfinex-derivatives","SOLF0:USTF0",1748988693603,7.51412932,155.24,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988693806,0.04499916,155.24,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988694205,6.438,155.22,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988698007,6.4377,155.23,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988698210,0.04499916,155.24,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988699105,6.48219916,155.24,155.21,6.48771166]
["bitfinex-derivatives","SOLF0:USTF0",1748988699313,0.04499916,155.24,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988699703,6.4377,155.23,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988699904,0.04499916,155.24,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988700107,0.04499916,155.24,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748988702012,0.04499916,155.24,155.23,45.8776]
["bitfinex-derivatives","SOLF0:USTF0",1748988715821,0.04499916,155.24,155.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1748988716221,6.438,155.22,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988716413,0.04499916,155.24,155.21,0.04941166]
["bitfinex-derivatives","SOLF0:USTF0",1748988716614,0.04499916,155.24,155.21,7.51854182]
["bitfinex-derivatives","SOLF0:USTF0",1748988717010,0.04499916,155.24,155.23,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988717223,0.04499916,155.24,155.23,13.90673016]
["bitfinex-derivatives","SOLF0:USTF0",1748988717618,0.04499916,155.24,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748988717921,0.04499916,155.24,155.23,13.90673016]
["bitfinex-derivatives","SOLF0:USTF0",1748988723327,2.1634,155.3,155.23,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988723525,2.1634,155.3,155.25,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988724123,2.1634,155.3,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748988724322,0.04314981,155.29,155.26,0.04735811]
["bitfinex-derivatives","SOLF0:USTF0",1748988725024,0.04314981,155.29,155.27,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748988725225,0.04314981,155.29,155.26,0.04735811]
["bitfinex-derivatives","SOLF0:USTF0",1748988726127,6.47824981,155.29,155.26,0.04735811]
["bitfinex-derivatives","SOLF0:USTF0",1748988726325,0.04314981,155.29,155.26,0.04735811]
["bitfinex-derivatives","SOLF0:USTF0",1748988726518,6.4359,155.27,155.26,0.04735811]
["bitfinex-derivatives","SOLF0:USTF0",1748988729520,7.46913016,155.27,155.2,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1748988729730,7.46913016,155.25,155.18,5.9997662]
["bitfinex-derivatives","SOLF0:USTF0",1748988730028,6.4378,155.23,155.18,5.9997662]
["bitfinex-derivatives","SOLF0:USTF0",1748988730226,6.4378,155.23,155.2,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748988730624,6.48370863,155.23,155.2,6.48001188]
["bitfinex-derivatives","SOLF0:USTF0",1748988730826,6.438,155.22,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988731227,0.04590863,155.23,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988733727,6.4383,155.22,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988734225,6.48360863,155.23,155.2,6.48011188]
["bitfinex-derivatives","SOLF0:USTF0",1748988734434,6.48360863,155.23,155.2,12.49113069]
["bitfinex-derivatives","SOLF0:USTF0",1748988734633,6.48360863,155.23,155.2,6.48011188]
["bitfinex-derivatives","SOLF0:USTF0",1748988737033,0.04590863,155.23,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988737635,0.04590863,155.23,155.22,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748988738334,0.04590863,155.23,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988738933,0.04590863,155.23,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748988739728,6.48360863,155.23,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748988740342,6.48360863,155.23,155.2,6.48001188]
["bitfinex-derivatives","SOLF0:USTF0",1748988740636,0.04590863,155.23,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988741229,6.438,155.22,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988741633,0.04590863,155.23,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988741937,6.4384,155.21,155.2,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748988742528,7.46913016,155.22,155.15,7.99037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988742733,7.46913016,155.22,155.14,54.57950158]
["bitfinex-derivatives","SOLF0:USTF0",1748988742927,39.12,155.23,155.14,54.57950158]
["bitfinex-derivatives","SOLF0:USTF0",1748988742928,6.4399,155.18,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748988743324,6.4399,155.18,155.14,54.57950158]
["bitfinex-derivatives","SOLF0:USTF0",1748988743531,6.48222036,155.18,155.14,54.61861498]
["bitfinex-derivatives","SOLF0:USTF0",1748988743738,6.48222036,155.18,155.14,46.62824356]
["bitfinex-derivatives","SOLF0:USTF0",1748988743938,7.46913016,155.16,155.12,7.99037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988744237,7.46913016,155.14,155.08,7.99037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988744431,7.46913016,155.14,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748988744833,13.91073016,155.14,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748988745130,13.95190026,155.14,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748988745928,6.4827701,155.14,155.11,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748988746131,0.0411701,155.14,155.13,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748988750133,0.0411701,155.14,155.1,46.30913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988750134,0.0411701,155.14,155.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748988750630,6.4826701,155.14,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748988751036,0.0411701,155.14,155.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748988751339,0.0411701,155.14,155.1,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748988751732,6.4422,155.12,155.1,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748988752939,6.4422,155.12,155.09,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1748988753544,6.4427,155.11,155.08,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748988753745,6.4427,155.11,155.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748988753941,6.48360878,155.11,155.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748988754342,0.04090878,155.11,155.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748988754543,0.04090878,155.11,155.08,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988754748,0.04090878,155.11,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748988758149,8.78e-06,155.11,155.1,13.91213016]
["bitfinex-derivatives","SOLF0:USTF0",1748988759252,8.78e-06,155.11,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748988759448,8.78e-06,155.11,155.1,13.91213016]
["bitfinex-derivatives","SOLF0:USTF0",1748988762452,2.2594,155.2,155.1,13.90913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988762652,38.86,155.22,155.15,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988762653,4.3347,155.22,155.15,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988762953,4.3347,155.22,155.15,46.32913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988763143,2.0992,155.22,155.19,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988763349,2.0992,155.22,155.15,46.32913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988763652,0.04635496,155.2,155.17,0.04090878]
["bitfinex-derivatives","SOLF0:USTF0",1748988764248,0.04635496,155.2,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748988764649,4.4704,155.25,155.19,46.32913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988764846,4.4704,155.25,155.23,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748988765251,4.4704,155.25,155.21,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988765453,4.4704,155.25,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748988766857,2.27295559,155.26,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748988767754,0.04175559,155.26,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748988769254,0.04175559,155.26,155.23,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748988769951,2.11655559,155.26,155.23,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748988771051,6.4371,155.25,155.23,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748988771253,2.11655559,155.26,155.23,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748988771848,6.4368,155.25,155.23,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748988772756,6.4372,155.24,155.23,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748988773461,6.4378,155.23,155.2,13.90773016]
["bitfinex-derivatives","SOLF0:USTF0",1748988774458,6.4378,155.23,155.2,13.95279161]
["bitfinex-derivatives","SOLF0:USTF0",1748988774656,6.4373,155.24,155.21,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748988775065,9.58568575,155.26,155.2,7.51419161]
["bitfinex-derivatives","SOLF0:USTF0",1748988775361,6.4379,155.23,155.2,13.95279161]
["bitfinex-derivatives","SOLF0:USTF0",1748988776954,7.46913016,155.24,155.2,0.04506145]
["bitfinex-derivatives","SOLF0:USTF0",1748988777765,6.4384,155.21,155.2,0.04506145]
["bitfinex-derivatives","SOLF0:USTF0",1748988781164,6.4394,155.19,155.15,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988781562,6.4394,155.19,155.16,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748988781761,6.439,155.2,155.15,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988781965,6.439,155.2,155.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748988782266,0.04256889,155.2,155.15,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988782464,0.04256889,155.2,155.14,46.00913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988782665,11.65639905,155.2,155.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748988782867,6.4404,155.17,155.12,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988783072,0.04953921,155.16,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748988783273,0.04953921,155.16,155.12,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988783474,6.49033921,155.16,155.12,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988783769,0.04953921,155.16,155.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748988784275,0.04953921,155.16,155.13,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748988784466,0.04953921,155.16,155.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748988784670,0.04953921,155.16,155.12,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988784871,0.04953921,155.16,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988785574,0.04953921,155.16,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748988788370,2.1933,155.21,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748988788573,40.6995,155.23,155.19,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988788970,6.4382,155.22,155.19,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988789169,40.6995,155.23,155.19,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748988789470,6.4383,155.22,155.19,6.481191]
["bitfinex-derivatives","SOLF0:USTF0",1748988789868,40.74016261,155.23,155.19,0.042091]
["bitfinex-derivatives","SOLF0:USTF0",1748988790177,48.20929277,155.23,155.19,0.042091]
["bitfinex-derivatives","SOLF0:USTF0",1748988790371,48.20929277,155.23,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988790372,7.46913016,155.21,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988791174,7.46913016,155.21,155.15,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748988791476,0.04884444,155.2,155.15,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748988791969,0.04884444,155.2,155.14,13.91023016]
["bitfinex-derivatives","SOLF0:USTF0",1748988792374,7.46913016,155.19,155.12,46.02913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988792569,4.426,155.18,155.12,52.47093016]
["bitfinex-derivatives","SOLF0:USTF0",1748988792769,0.04608083,155.17,155.12,52.47093016]
["bitfinex-derivatives","SOLF0:USTF0",1748988792962,6.4412,155.15,155.12,52.47093016]
["bitfinex-derivatives","SOLF0:USTF0",1748988793769,0.04608083,155.17,155.11,13.91163016]
["bitfinex-derivatives","SOLF0:USTF0",1748988794167,7.51521099,155.17,155.11,13.91163016]
["bitfinex-derivatives","SOLF0:USTF0",1748988794374,6.4415,155.14,155.11,13.91163016]
["bitfinex-derivatives","SOLF0:USTF0",1748988794580,6.4415,155.14,155.1,556.56]
["bitfinex-derivatives","SOLF0:USTF0",1748988794581,7.51521099,155.17,155.1,563.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748988794879,0.04542272,155.15,155.09,46.02913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988795870,0.04542272,155.15,155.11,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988796276,6.48662272,155.15,155.12,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1748988798269,0.04542272,155.15,155.13,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988798870,0.04542272,155.15,155.14,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748988803382,0.04542272,155.15,155.11,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988805078,0.04542272,155.15,155.11,13.91153016]
["bitfinex-derivatives","SOLF0:USTF0",1748988805681,6.4416,155.14,155.11,13.91153016]
["bitfinex-derivatives","SOLF0:USTF0",1748988806574,0.04542272,155.15,155.11,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988806781,0.04542272,155.15,155.13,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988808080,0.04542272,155.15,155.14,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748988810488,2.1247,155.23,155.13,45.79635448]
["bitfinex-derivatives","SOLF0:USTF0",1748988810789,2.1247,155.23,155.16,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988811181,9.59383016,155.23,155.16,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988811588,0.04917059,155.21,155.18,0.0468602]
["bitfinex-derivatives","SOLF0:USTF0",1748988811787,6.4388,155.2,155.18,0.0468602]
["bitfinex-derivatives","SOLF0:USTF0",1748988812487,6.4393,155.19,155.18,0.0468602]
["bitfinex-derivatives","SOLF0:USTF0",1748988814393,0.04917059,155.21,155.18,6.4864602]
["bitfinex-derivatives","SOLF0:USTF0",1748988815694,0.04917059,155.21,155.18,0.0468602]
["bitfinex-derivatives","SOLF0:USTF0",1748988817086,6.4388,155.2,155.18,6.4864602]
["bitfinex-derivatives","SOLF0:USTF0",1748988820792,6.4388,155.2,155.18,0.0468602]
["bitfinex-derivatives","SOLF0:USTF0",1748988821294,0.04917059,155.21,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748988821595,0.04917059,155.21,155.2,13.90793016]
["bitfinex-derivatives","SOLF0:USTF0",1748988826692,595.88126045,155.3,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748988826895,594.76,155.3,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748988827100,38.28,155.3,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748988827402,6.4351,155.29,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748988827599,4.2657,155.31,155.26,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988827797,6.48375678,155.3,155.27,6.47669182]
["bitfinex-derivatives","SOLF0:USTF0",1748988829800,6.4352,155.29,155.27,6.47669182]
["bitfinex-derivatives","SOLF0:USTF0",1748988830000,0.04875678,155.3,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988830399,6.4355,155.28,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988830705,0.04875678,155.3,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988830898,6.4353,155.29,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988832006,6.4353,155.29,155.27,6.47669182]
["bitfinex-derivatives","SOLF0:USTF0",1748988833011,6.4353,155.29,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988834008,6.4355,155.28,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988834413,0.04875678,155.3,155.27,7.51002198]
["bitfinex-derivatives","SOLF0:USTF0",1748988834607,6.48365678,155.3,155.27,7.51002198]
["bitfinex-derivatives","SOLF0:USTF0",1748988834806,0.04875678,155.3,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988835512,0.04875678,155.3,155.27,6.47659182]
["bitfinex-derivatives","SOLF0:USTF0",1748988835916,0.04875678,155.3,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988837013,6.4354,155.29,155.27,6.47679182]
["bitfinex-derivatives","SOLF0:USTF0",1748988837213,0.04875678,155.3,155.27,6.47679182]
["bitfinex-derivatives","SOLF0:USTF0",1748988838018,6.48365678,155.3,155.27,6.47679182]
["bitfinex-derivatives","SOLF0:USTF0",1748988840217,6.4352,155.29,155.27,6.47679182]
["bitfinex-derivatives","SOLF0:USTF0",1748988841019,6.4355,155.28,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988845908,6.4353,155.29,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988846116,0.04875678,155.3,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988846321,6.4351,155.29,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988846521,0.04875678,155.3,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988848328,0.04875678,155.3,155.27,6.47669182]
["bitfinex-derivatives","SOLF0:USTF0",1748988848524,0.04875678,155.3,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988848915,6.4351,155.29,155.27,6.47659182]
["bitfinex-derivatives","SOLF0:USTF0",1748988851018,6.4355,155.28,155.27,0.04089182]
["bitfinex-derivatives","SOLF0:USTF0",1748988852521,6.4369,155.25,155.23,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988853023,6.4366,155.26,155.23,13.90673016]
["bitfinex-derivatives","SOLF0:USTF0",1748988853429,45.46913016,155.3,155.23,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988853728,6.4363,155.27,155.25,0.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1748988853922,0.04397496,155.28,155.25,7.51024104]
["bitfinex-derivatives","SOLF0:USTF0",1748988855223,6.47977496,155.28,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748988857525,6.436,155.27,155.25,13.94684104]
["bitfinex-derivatives","SOLF0:USTF0",1748988857826,0.04397496,155.28,155.25,13.94684104]
["bitfinex-derivatives","SOLF0:USTF0",1748988858424,6.47977496,155.28,155.25,13.94684104]
["bitfinex-derivatives","SOLF0:USTF0",1748988858825,6.47977496,155.28,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748988859328,6.47977496,155.28,155.25,13.94684104]
["bitfinex-derivatives","SOLF0:USTF0",1748988860325,6.436,155.27,155.25,7.51024104]
["bitfinex-derivatives","SOLF0:USTF0",1748988860631,0.04397496,155.28,155.25,7.51024104]
["bitfinex-derivatives","SOLF0:USTF0",1748988860830,6.4362,155.27,155.25,13.94694104]
["bitfinex-derivatives","SOLF0:USTF0",1748988861219,6.4362,155.27,155.25,7.51024104]
["bitfinex-derivatives","SOLF0:USTF0",1748988861425,6.4362,155.27,155.25,0.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1748988861730,6.4364,155.26,155.25,0.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1748988862525,6.436,155.27,155.25,0.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1748988862726,0.04397496,155.28,155.25,0.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1748988862925,0.04397496,155.28,155.25,6.47761088]
["bitfinex-derivatives","SOLF0:USTF0",1748988863530,0.04397496,155.28,155.25,0.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1748988863730,6.4363,155.26,155.25,0.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1748988864729,0.04397496,155.28,155.22,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748988864929,7.51310512,155.28,155.21,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988865126,2.1542,155.27,155.21,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988865330,7.46913016,155.26,155.19,59.89850158]
["bitfinex-derivatives","SOLF0:USTF0",1748988865532,7.46913016,155.26,155.19,51.90813016]
["bitfinex-derivatives","SOLF0:USTF0",1748988865726,2.0835,155.25,155.21,0.02003881]
["bitfinex-derivatives","SOLF0:USTF0",1748988866030,6.4384,155.22,155.21,0.02003881]
["bitfinex-derivatives","SOLF0:USTF0",1748988866628,6.4401,155.17,155.16,45.99037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988866830,7.46913016,155.22,155.14,571.59950158]
["bitfinex-derivatives","SOLF0:USTF0",1748988867030,7.46913016,155.22,155.16,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988867230,6.4395,155.19,155.16,13.90943016]
["bitfinex-derivatives","SOLF0:USTF0",1748988867636,6.48744261,155.19,155.16,13.90943016]
["bitfinex-derivatives","SOLF0:USTF0",1748988868027,0.04794261,155.19,155.16,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988868433,0.04794261,155.19,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988868633,6.44,155.18,155.14,13.91033016]
["bitfinex-derivatives","SOLF0:USTF0",1748988869045,6.44,155.18,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988869238,6.44,155.18,155.15,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748988869435,6.48734261,155.19,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988869735,6.48734261,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748988869933,6.4397,155.18,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988870533,6.4397,155.18,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748988870937,6.48734261,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748988873231,0.04794261,155.19,155.16,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988873839,0.04794261,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988874734,0.04794261,155.19,155.17,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1748988875837,0.04794261,155.19,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748988887739,0.04794261,155.19,155.18,13.90883016]
["bitfinex-derivatives","SOLF0:USTF0",1748988887945,2.0835,155.25,155.22,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748988888141,45.20913016,155.3,155.21,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988888444,47.42913016,155.3,155.23,13.90653016]
["bitfinex-derivatives","SOLF0:USTF0",1748988888846,7.46913016,155.28,155.21,45.20913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988889047,0.0424889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988889249,6.4374,155.24,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988891559,7.51161906,155.26,155.23,7.51707278]
["bitfinex-derivatives","SOLF0:USTF0",1748988891560,0.0424889,155.26,155.23,7.51707278]
["bitfinex-derivatives","SOLF0:USTF0",1748988892553,0.0424889,155.26,155.23,13.95437278]
["bitfinex-derivatives","SOLF0:USTF0",1748988892746,0.0424889,155.26,155.23,7.51707278]
["bitfinex-derivatives","SOLF0:USTF0",1748988892946,0.0424889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988893152,6.4372,155.24,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988894053,6.437,155.25,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988894254,0.0424889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988894650,6.4789889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988895055,6.4789889,155.26,155.23,6.48534262]
["bitfinex-derivatives","SOLF0:USTF0",1748988896056,6.4789889,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748988896252,0.0424889,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748988897357,0.0424889,155.26,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748988898155,0.0424889,155.26,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748988898860,0.0424889,155.26,155.23,13.95447278]
["bitfinex-derivatives","SOLF0:USTF0",1748988899946,6.4368,155.25,155.23,13.95447278]
["bitfinex-derivatives","SOLF0:USTF0",1748988900159,0.0424889,155.26,155.23,13.95447278]
["bitfinex-derivatives","SOLF0:USTF0",1748988900562,6.4791889,155.26,155.23,13.95447278]
["bitfinex-derivatives","SOLF0:USTF0",1748988900759,0.0424889,155.26,155.23,13.95447278]
["bitfinex-derivatives","SOLF0:USTF0",1748988902059,6.4789889,155.26,155.23,13.95447278]
["bitfinex-derivatives","SOLF0:USTF0",1748988902458,0.0424889,155.26,155.23,13.95447278]
["bitfinex-derivatives","SOLF0:USTF0",1748988903564,0.0424889,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748988904761,6.4789889,155.26,155.23,6.48534262]
["bitfinex-derivatives","SOLF0:USTF0",1748988905365,6.4789889,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748988905761,0.0424889,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748988906361,6.4790889,155.26,155.23,6.48534262]
["bitfinex-derivatives","SOLF0:USTF0",1748988906763,6.4790889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988908160,6.4790889,155.26,155.23,6.48514262]
["bitfinex-derivatives","SOLF0:USTF0",1748988908361,6.4790889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988908763,6.4368,155.25,155.23,6.48544262]
["bitfinex-derivatives","SOLF0:USTF0",1748988909064,0.0424889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988909464,6.4368,155.25,155.23,6.48534262]
["bitfinex-derivatives","SOLF0:USTF0",1748988909667,0.0424889,155.26,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988910665,6.4372,155.24,155.23,0.04794262]
["bitfinex-derivatives","SOLF0:USTF0",1748988912964,6.4384,155.21,155.2,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988913165,6.4384,155.21,155.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748988913358,2.1425,155.25,155.16,43.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748988913359,7.46913016,155.22,155.16,43.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748988913560,7.46913016,155.2,155.14,7.99037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988913768,7.46913016,155.2,155.13,45.45037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988914064,0.0428964,155.18,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748988914265,6.4402,155.17,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748988915168,6.4826964,155.18,155.15,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748988916967,6.4401,155.17,155.14,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1748988917169,7.51202656,155.18,155.13,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748988917567,7.46913016,155.16,155.1,52.91950158]
["bitfinex-derivatives","SOLF0:USTF0",1748988917771,0.04086194,155.15,155.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748988918069,0.04086194,155.15,155.09,7.99037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988918070,6.4425,155.12,155.09,7.99037142]
["bitfinex-derivatives","SOLF0:USTF0",1748988918271,7.46913016,155.14,155.09,6.00906097]
["bitfinex-derivatives","SOLF0:USTF0",1748988918471,7.46913016,155.14,155.09,6.00554978]
["bitfinex-derivatives","SOLF0:USTF0",1748988918974,6.4424,155.12,155.09,12.44884978]
["bitfinex-derivatives","SOLF0:USTF0",1748988919767,7.46913016,155.14,155.09,6.00554978]
["bitfinex-derivatives","SOLF0:USTF0",1748988920063,7.46913016,155.14,155.08,6.00554978]
["bitfinex-derivatives","SOLF0:USTF0",1748988920273,7.46913016,155.14,155.07,43.46554978]
["bitfinex-derivatives","SOLF0:USTF0",1748988920570,6.4434,155.09,155.07,43.46554978]
["bitfinex-derivatives","SOLF0:USTF0",1748988920771,7.51738502,155.1,155.06,6.00554978]
["bitfinex-derivatives","SOLF0:USTF0",1748988921072,0.04825486,155.1,155.07,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988921576,0.04825486,155.1,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748988921767,0.04825486,155.1,155.05,13.47467994]
["bitfinex-derivatives","SOLF0:USTF0",1748988922377,0.04825486,155.1,155.05,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988922965,0.04825486,155.1,155.07,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988923473,0.04825486,155.1,155.08,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748988923668,0.04825486,155.1,155.07,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988924267,0.04825486,155.1,155.09,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748988924468,0.04825486,155.1,155.09,13.91253016]
["bitfinex-derivatives","SOLF0:USTF0",1748988924661,39.5333,155.17,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988924866,39.5333,155.17,155.11,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988925076,39.5333,155.17,155.13,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748988925270,39.5333,155.17,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988925271,7.46913016,155.16,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988925574,9.59873016,155.16,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988925776,0.04869279,155.14,155.11,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1748988925968,0.04869279,155.14,155.11,7.51738502]
["bitfinex-derivatives","SOLF0:USTF0",1748988926573,0.04869279,155.14,155.13,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748988926968,0.04869279,155.14,155.11,7.51738502]
["bitfinex-derivatives","SOLF0:USTF0",1748988928270,0.04869279,155.14,155.13,13.91083016]
["bitfinex-derivatives","SOLF0:USTF0",1748988931979,0.04869279,155.14,155.11,7.51738502]
["bitfinex-derivatives","SOLF0:USTF0",1748988933578,6.49029279,155.14,155.11,7.51738502]
["bitfinex-derivatives","SOLF0:USTF0",1748988933786,0.04869279,155.14,155.11,7.51738502]
["bitfinex-derivatives","SOLF0:USTF0",1748988934173,0.04869279,155.14,155.11,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1748988934574,6.4422,155.12,155.11,0.04825486]
["bitfinex-derivatives","SOLF0:USTF0",1748988936480,7.46913016,155.12,155.05,44.68913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988937386,6.4441,155.08,155.05,44.68913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988937588,6.4441,155.08,155.05,51.13413016]
["bitfinex-derivatives","SOLF0:USTF0",1748988937974,0.04556537,155.1,155.05,51.13413016]
["bitfinex-derivatives","SOLF0:USTF0",1748988937975,0.04556537,155.1,155.05,44.68913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988938183,0.04556537,155.1,155.05,51.13393016]
["bitfinex-derivatives","SOLF0:USTF0",1748988938385,0.04556537,155.1,155.07,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988938691,0.04556537,155.1,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988939087,6.48856537,155.1,155.09,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988939583,6.48856537,155.1,155.07,13.91313016]
["bitfinex-derivatives","SOLF0:USTF0",1748988939780,6.4434,155.09,155.07,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988939980,0.04556537,155.1,155.05,44.68913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988940577,0.04556537,155.1,155.05,51.13393016]
["bitfinex-derivatives","SOLF0:USTF0",1748988940983,0.04556537,155.1,155.04,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988941279,6.4446,155.07,155.04,13.91463016]
["bitfinex-derivatives","SOLF0:USTF0",1748988944091,0.04556537,155.1,155.04,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988944298,7.46913016,155.09,155.03,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1748988944985,7.46913016,155.09,155.03,562.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748988945184,7.46913016,155.09,155.03,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748988945386,6.4445,155.07,155.04,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1748988946281,6.4439,155.08,155.05,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748988946487,6.48981317,155.08,155.04,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988946989,6.48981317,155.08,155.05,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748988948085,0.04591317,155.08,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748988948286,0.04591317,155.08,155.04,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988948593,0.04591317,155.08,155.07,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748988950789,0.04591317,155.08,155.06,13.91363016]
["bitfinex-derivatives","SOLF0:USTF0",1748988950994,0.04591317,155.08,155.06,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1748988953596,0.04591317,155.08,155.07,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748988955800,7.46913016,155.14,155.1,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748988956193,6.4419,155.13,155.1,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1748988956898,6.4422,155.12,155.1,6.48871317]
["bitfinex-derivatives","SOLF0:USTF0",1748988957092,6.4422,155.12,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988957293,0.04248692,155.13,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988957691,6.4426,155.11,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988959499,6.4423,155.12,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988959893,0.04248692,155.13,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988960093,6.4426,155.11,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988960695,6.4423,155.12,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988960894,0.04248692,155.13,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988961903,6.4426,155.11,155.1,0.04591317]
["bitfinex-derivatives","SOLF0:USTF0",1748988962094,7.46913016,155.12,155.04,13.46988937]
["bitfinex-derivatives","SOLF0:USTF0",1748988962493,6.4441,155.08,155.05,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748988962695,7.46913016,155.1,155.05,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748988962905,6.4441,155.08,155.05,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748988963201,6.4441,155.08,155.03,50.44988937]
["bitfinex-derivatives","SOLF0:USTF0",1748988963400,6.4444,155.07,155.03,50.44988937]
["bitfinex-derivatives","SOLF0:USTF0",1748988963700,6.4444,155.07,155.04,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1748988963905,0.04912764,155.09,155.03,50.44988937]
["bitfinex-derivatives","SOLF0:USTF0",1748988964094,0.04912764,155.09,155.03,44.44913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988964401,0.04912764,155.09,155.03,50.44988937]
["bitfinex-derivatives","SOLF0:USTF0",1748988964792,0.04912764,155.09,155.05,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748988964998,0.04912764,155.09,155.05,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988965597,0.04912764,155.09,155.07,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748988966302,6.49252764,155.09,155.07,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748988966811,6.49252764,155.09,155.04,6.00075921]
["bitfinex-derivatives","SOLF0:USTF0",1748988966812,0.04912764,155.09,155.04,6.00075921]
["bitfinex-derivatives","SOLF0:USTF0",1748988967005,7.5182578,155.09,155.03,42.98075921]
["bitfinex-derivatives","SOLF0:USTF0",1748988967201,7.5182578,155.09,155.02,12.44705921]
["bitfinex-derivatives","SOLF0:USTF0",1748988967402,7.46913016,155.07,155.01,6.00075921]
["bitfinex-derivatives","SOLF0:USTF0",1748988967606,0.04270705,155.06,155.0,42.98075921]
["bitfinex-derivatives","SOLF0:USTF0",1748988967798,0.04270705,155.06,155.0,42.98551396]
["bitfinex-derivatives","SOLF0:USTF0",1748988968404,0.04270705,155.06,155.03,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988968707,0.04270705,155.06,155.04,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1748988969104,0.04270705,155.06,155.05,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748988969500,0.04270705,155.06,155.03,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988970007,0.04270705,155.06,155.03,13.47464412]
["bitfinex-derivatives","SOLF0:USTF0",1748988970710,0.04270705,155.06,155.04,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748988971405,0.04270705,155.06,155.03,13.91483016]
["bitfinex-derivatives","SOLF0:USTF0",1748988971608,6.48740705,155.06,155.03,13.91483016]
["bitfinex-derivatives","SOLF0:USTF0",1748988971906,0.04270705,155.06,155.01,6.00437148]
["bitfinex-derivatives","SOLF0:USTF0",1748988972105,7.51183721,155.06,155.0,50.45350164]
["bitfinex-derivatives","SOLF0:USTF0",1748988972509,0.04270705,155.06,155.0,50.45350164]
["bitfinex-derivatives","SOLF0:USTF0",1748988973814,6.4453,155.05,155.02,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748988975513,6.4455,155.04,155.01,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748988975710,0.04270705,155.06,155.0,50.45840872]
["bitfinex-derivatives","SOLF0:USTF0",1748988976211,0.04270705,155.06,155.0,6.00927856]
["bitfinex-derivatives","SOLF0:USTF0",1748988976212,7.51183721,155.06,155.0,6.00927856]
["bitfinex-derivatives","SOLF0:USTF0",1748988976412,7.46913016,155.04,154.99,6.00927856]
["bitfinex-derivatives","SOLF0:USTF0",1748988976615,7.46913016,155.04,154.98,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988976616,7.46913016,155.04,154.98,6.00927856]
["bitfinex-derivatives","SOLF0:USTF0",1748988976814,0.04352698,155.03,154.97,43.00927856]
["bitfinex-derivatives","SOLF0:USTF0",1748988977212,0.04352698,155.03,154.98,6.00927856]
["bitfinex-derivatives","SOLF0:USTF0",1748988977816,6.4464,155.02,154.99,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748988978018,0.04352698,155.03,154.98,13.47840872]
["bitfinex-derivatives","SOLF0:USTF0",1748988978316,0.04352698,155.03,154.99,6.00927856]
["bitfinex-derivatives","SOLF0:USTF0",1748988978516,6.4465,155.02,154.99,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748988979916,6.4468,155.01,154.98,13.91693016]
["bitfinex-derivatives","SOLF0:USTF0",1748988980319,6.4465,155.02,154.99,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1748988980519,0.04352698,155.03,154.98,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988980915,0.04352698,155.03,154.99,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1748988981120,0.04352698,155.03,154.98,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988981319,0.04352698,155.03,154.97,43.0136777]
["bitfinex-derivatives","SOLF0:USTF0",1748988981509,6.4475,155.0,154.97,43.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748988981711,7.46913016,155.02,154.95,562.7136777]
["bitfinex-derivatives","SOLF0:USTF0",1748988981912,7.51856221,155.0,154.95,562.7136777]
["bitfinex-derivatives","SOLF0:USTF0",1748988982113,6.4478,154.99,154.95,562.7136777]
["bitfinex-derivatives","SOLF0:USTF0",1748988982519,6.4478,154.99,154.96,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1748988983320,0.04943205,155.0,154.95,562.70710961]
["bitfinex-derivatives","SOLF0:USTF0",1748988983523,0.04943205,155.0,154.96,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988983916,0.04943205,155.0,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748988984828,6.49683205,155.0,154.98,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1748988985028,6.49683205,155.0,154.97,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748988985324,6.49683205,155.0,154.96,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988985622,6.4476,154.99,154.97,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748988986127,6.49683205,155.0,154.98,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748988986314,0.04943205,155.0,154.96,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988986516,0.04943205,155.0,154.98,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988986714,0.04943205,155.0,154.99,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748988986919,2.1358,155.06,154.98,50.47623977]
["bitfinex-derivatives","SOLF0:USTF0",1748988987123,2.1358,155.06,155.02,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988987312,8.5807,155.06,155.02,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988987518,8.5807,155.06,155.04,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748988989222,0.04288144,155.07,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748988989528,0.04288144,155.07,155.04,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748988989726,0.04288144,155.07,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748988989924,0.04288144,155.07,155.06,13.91373016]
["bitfinex-derivatives","SOLF0:USTF0",1748988990129,6.4422,155.12,155.08,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748988990321,4.3034,155.14,155.08,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748988990626,6.4426,155.11,155.08,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748988991120,0.0473896,155.11,155.08,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748988991318,7.51651976,155.11,155.08,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748988991921,6.4432,155.1,155.08,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748988992525,13.95921976,155.11,155.08,6.48566907]
["bitfinex-derivatives","SOLF0:USTF0",1748988992716,6.4900896,155.11,155.08,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748988992914,0.0473896,155.11,155.09,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748988993125,0.0473896,155.11,155.08,7.51119923]
["bitfinex-derivatives","SOLF0:USTF0",1748988994228,0.0473896,155.11,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748988996022,0.0473896,155.11,155.1,13.91213016]
["bitfinex-derivatives","SOLF0:USTF0",1748988996832,0.0473896,155.11,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748988997327,0.0473896,155.11,155.1,13.91213016]
["bitfinex-derivatives","SOLF0:USTF0",1748989001128,8.96e-05,155.11,155.1,50.67213016]
["bitfinex-derivatives","SOLF0:USTF0",1748989001330,7.46913016,155.2,155.1,44.22913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989001525,7.46913016,155.2,155.14,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989001724,6.4401,155.17,155.12,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989002226,7.46913016,155.2,155.12,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989002424,0.04442563,155.16,155.13,0.04595354]
["bitfinex-derivatives","SOLF0:USTF0",1748989002629,0.04442563,155.16,155.15,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748989002826,0.04442563,155.16,155.14,44.22913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989002827,2.0485,155.22,155.14,44.22913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989003128,2.1179,155.24,155.19,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989003431,6.4377,155.23,155.19,7.46913016]
["bitfinex-derivatives","SOLF0:USTF0",1748989003634,46.29043016,155.27,155.21,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748989003928,6.47737182,155.26,155.22,0.0484526]
["bitfinex-derivatives","SOLF0:USTF0",1748989004138,0.04077182,155.26,155.22,0.0484526]
["bitfinex-derivatives","SOLF0:USTF0",1748989004833,6.4369,155.25,155.22,6.4864526]
["bitfinex-derivatives","SOLF0:USTF0",1748989005027,0.04077182,155.26,155.22,6.4864526]
["bitfinex-derivatives","SOLF0:USTF0",1748989005233,6.47717182,155.26,155.23,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748989005825,0.04077182,155.26,155.22,0.0484526]
["bitfinex-derivatives","SOLF0:USTF0",1748989006337,6.4375,155.24,155.22,0.0484526]
["bitfinex-derivatives","SOLF0:USTF0",1748989006632,0.04077182,155.26,155.22,0.0484526]
["bitfinex-derivatives","SOLF0:USTF0",1748989007035,0.04077182,155.26,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748989007232,0.04077182,155.26,155.22,0.0484526]
["bitfinex-derivatives","SOLF0:USTF0",1748989007624,0.04077182,155.26,155.23,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748989009036,6.47737182,155.26,155.23,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748989009934,0.04077182,155.26,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748989010129,0.04077182,155.26,155.22,0.0484526]
["bitfinex-derivatives","SOLF0:USTF0",1748989010436,0.04077182,155.26,155.22,11.24207975]
["bitfinex-derivatives","SOLF0:USTF0",1748989010825,0.04077182,155.26,155.22,47.98207975]
["bitfinex-derivatives","SOLF0:USTF0",1748989011332,0.04077182,155.26,155.24,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748989011931,0.04077182,155.26,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748989012930,0.04077182,155.26,155.25,17.63042715]
["bitfinex-derivatives","SOLF0:USTF0",1748989013131,36.74,155.33,155.28,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1748989013437,6.4341,155.32,155.28,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989013636,38.9798,155.36,155.28,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989013833,38.9798,155.36,155.3,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989014039,6.433,155.35,155.3,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989014240,6.47377894,155.35,155.31,0.04915394]
["bitfinex-derivatives","SOLF0:USTF0",1748989014834,0.04077894,155.35,155.31,0.04915394]
["bitfinex-derivatives","SOLF0:USTF0",1748989015839,6.4333,155.34,155.31,6.48315394]
["bitfinex-derivatives","SOLF0:USTF0",1748989016025,6.4333,155.34,155.31,0.04915394]
["bitfinex-derivatives","SOLF0:USTF0",1748989016227,0.04077894,155.35,155.31,0.04915394]
["bitfinex-derivatives","SOLF0:USTF0",1748989018036,6.47357894,155.35,155.32,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748989019144,0.04077894,155.35,155.32,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989019445,0.04077894,155.35,155.34,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989019942,0.04077894,155.35,155.34,17.62662715]
["bitfinex-derivatives","SOLF0:USTF0",1748989021635,0.04077894,155.35,155.31,0.04915394]
["bitfinex-derivatives","SOLF0:USTF0",1748989022344,0.04077894,155.35,155.32,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989023544,6.47347894,155.35,155.32,17.62722715]
["bitfinex-derivatives","SOLF0:USTF0",1748989024142,6.4332,155.34,155.32,17.62722715]
["bitfinex-derivatives","SOLF0:USTF0",1748989024342,6.4332,155.34,155.32,11.19362715]
["bitfinex-derivatives","SOLF0:USTF0",1748989024736,6.4339,155.32,155.31,0.04915394]
["bitfinex-derivatives","SOLF0:USTF0",1748989025049,13.35412715,155.34,155.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748989025244,6.4357,155.28,155.25,562.5565]
["bitfinex-derivatives","SOLF0:USTF0",1748989025839,2.1605,155.34,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748989026040,0.04334027,155.33,155.3,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1748989026245,6.4343,155.31,155.3,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1748989027046,10.96186065,155.31,155.3,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1748989027247,6.4356,155.28,155.26,7.46121613]
["bitfinex-derivatives","SOLF0:USTF0",1748989027447,6.4356,155.28,155.26,13.89751613]
["bitfinex-derivatives","SOLF0:USTF0",1748989027649,7.46121613,155.32,155.26,7.46121613]
["bitfinex-derivatives","SOLF0:USTF0",1748989027948,6.435,155.3,155.26,7.46121613]
["bitfinex-derivatives","SOLF0:USTF0",1748989028245,4.52685637,155.29,155.26,7.50757131]
["bitfinex-derivatives","SOLF0:USTF0",1748989028444,4.52726483,155.28,155.26,7.50757131]
["bitfinex-derivatives","SOLF0:USTF0",1748989028643,0.04066549,155.3,155.26,7.50757131]
["bitfinex-derivatives","SOLF0:USTF0",1748989029246,0.04066549,155.3,155.27,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748989029449,0.04066549,155.3,155.26,11.23441767]
["bitfinex-derivatives","SOLF0:USTF0",1748989029650,0.04066549,155.3,155.29,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748989029949,0.04066549,155.3,155.26,11.23441767]
["bitfinex-derivatives","SOLF0:USTF0",1748989030343,0.04066549,155.3,155.26,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1748989030950,6.4354,155.29,155.26,6.48245518]
["bitfinex-derivatives","SOLF0:USTF0",1748989031243,6.4354,155.29,155.26,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1748989031446,6.4356,155.28,155.26,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1748989031750,0.04066549,155.3,155.26,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1748989031948,6.47556549,155.3,155.27,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748989032148,0.04066549,155.3,155.26,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1748989032645,6.47556549,155.3,155.26,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1748989032948,0.04066549,155.3,155.26,0.04635518]
["bitfinex-derivatives","SOLF0:USTF0",1748989033151,0.04066549,155.3,155.29,17.62316249]
["bitfinex-derivatives","SOLF0:USTF0",1748989033840,2.1798,155.36,155.29,11.18806249]
["bitfinex-derivatives","SOLF0:USTF0",1748989034046,2.1798,155.36,155.32,11.18806249]
["bitfinex-derivatives","SOLF0:USTF0",1748989034745,2.22801887,155.36,155.32,11.23645619]
["bitfinex-derivatives","SOLF0:USTF0",1748989035150,2.22801887,155.36,155.33,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1748989035545,6.4329,155.35,155.32,17.67025619]
["bitfinex-derivatives","SOLF0:USTF0",1748989035843,2.22801887,155.36,155.32,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1748989036246,6.4334,155.33,155.32,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1748989040741,6.4351,155.29,155.28,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748989041141,40.8119,155.35,155.28,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748989041346,40.8119,155.35,155.28,47.68806249]
["bitfinex-derivatives","SOLF0:USTF0",1748989041753,6.4343,155.31,155.3,0.04369125]
["bitfinex-derivatives","SOLF0:USTF0",1748989043849,0.04065407,155.33,155.25,592.62]
["bitfinex-derivatives","SOLF0:USTF0",1748989044050,11.18806249,155.34,155.25,592.62]
["bitfinex-derivatives","SOLF0:USTF0",1748989044356,6.4355,155.29,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748989044552,11.18806249,155.34,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748989044948,6.4351,155.29,155.28,0.04657511]
["bitfinex-derivatives","SOLF0:USTF0",1748989045253,0.04441064,155.32,155.28,0.04657511]
["bitfinex-derivatives","SOLF0:USTF0",1748989045555,6.4343,155.31,155.28,17.6698376]
["bitfinex-derivatives","SOLF0:USTF0",1748989047047,6.4343,155.31,155.28,6.48177511]
["bitfinex-derivatives","SOLF0:USTF0",1748989047650,6.4343,155.31,155.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748989047848,6.47841064,155.32,155.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748989048048,0.04441064,155.32,155.28,0.04657511]
["bitfinex-derivatives","SOLF0:USTF0",1748989048247,0.04441064,155.32,155.29,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1748989048458,0.04441064,155.32,155.28,0.04657511]
["bitfinex-derivatives","SOLF0:USTF0",1748989048851,0.04441064,155.32,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748989049050,6.4343,155.31,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748989049254,0.04441064,155.32,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748989049757,6.47851064,155.32,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748989050061,6.47851064,155.32,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748989050359,6.47851064,155.32,155.28,11.2346376]
["bitfinex-derivatives","SOLF0:USTF0",1748989050657,0.04441064,155.32,155.28,11.2346376]
["bitfinex-derivatives","SOLF0:USTF0",1748989050858,0.04441064,155.32,155.3,11.18806249]
["bitfinex-derivatives","SOLF0:USTF0",1748989051054,0.04441064,155.32,155.3,17.62256249]
["bitfinex-derivatives","SOLF0:USTF0",1748989051256,0.04441064,155.32,155.3,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989051659,0.04441064,155.32,155.3,13.89010987]
["bitfinex-derivatives","SOLF0:USTF0",1748989052258,0.04441064,155.32,155.3,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989053660,0.04441064,155.32,155.31,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748989053960,2.1798,155.36,155.31,5.99533599]
["bitfinex-derivatives","SOLF0:USTF0",1748989054266,36.32,155.39,155.34,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989054465,2.2643,155.39,155.34,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989054661,2.2643,155.39,155.32,13.45114586]
["bitfinex-derivatives","SOLF0:USTF0",1748989054961,7.45580987,155.38,155.32,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989055165,0.0477972,155.37,155.34,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1748989056153,6.4326,155.35,155.34,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1748989058759,6.4324,155.36,155.34,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1748989060471,6.4326,155.35,155.34,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1748989062067,6.4323,155.36,155.34,6.47695487]
["bitfinex-derivatives","SOLF0:USTF0",1748989062565,6.4323,155.36,155.34,0.04405487]
["bitfinex-derivatives","SOLF0:USTF0",1748989063959,0.0477972,155.37,155.34,7.49986474]
["bitfinex-derivatives","SOLF0:USTF0",1748989064460,6.4796972,155.37,155.34,7.49986474]
["bitfinex-derivatives","SOLF0:USTF0",1748989065169,6.4796972,155.37,155.35,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748989066860,0.0477972,155.37,155.35,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748989068264,6.4796972,155.37,155.35,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748989068469,0.0477972,155.37,155.34,13.50372159]
["bitfinex-derivatives","SOLF0:USTF0",1748989068665,0.0477972,155.37,155.36,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989069566,0.0477972,155.37,155.36,13.88800987]
["bitfinex-derivatives","SOLF0:USTF0",1748989071261,0.0477972,155.37,155.36,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989073864,0.0477972,155.37,155.36,13.88800987]
["bitfinex-derivatives","SOLF0:USTF0",1748989074066,0.0477972,155.37,155.36,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989074864,0.0477972,155.37,155.36,13.88800987]
["bitfinex-derivatives","SOLF0:USTF0",1748989075269,0.0477972,155.37,155.36,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748989075467,0.0477972,155.37,155.36,13.88800987]
["bitfinex-derivatives","SOLF0:USTF0",1748989076574,2.1837,155.45,155.36,14.91161974]
["bitfinex-derivatives","SOLF0:USTF0",1748989076766,4.53876024,155.44,155.42,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989076970,2.1837,155.45,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748989077162,6.72355878,155.45,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748989077365,4.54152788,155.45,155.43,0.04457255]
["bitfinex-derivatives","SOLF0:USTF0",1748989077568,2.21475941,155.46,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748989077972,2.21475941,155.46,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748989077973,0.04475941,155.46,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748989078765,4.63754325,155.46,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748989079072,0.04475941,155.46,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989079467,0.04475941,155.46,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748989079771,0.04475941,155.46,155.45,13.88430987]
["bitfinex-derivatives","SOLF0:USTF0",1748989080373,0.04475941,155.46,155.45,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989080672,0.04475941,155.46,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989080873,9.18618522,155.45,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989081070,4.59499073,155.44,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989081370,4.59310191,155.45,155.43,36.34457255]
["bitfinex-derivatives","SOLF0:USTF0",1748989081770,4.59537859,155.44,155.43,36.34457255]
["bitfinex-derivatives","SOLF0:USTF0",1748989081973,4.59310191,155.45,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989082171,4.59538009,155.44,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989082372,4.59310191,155.45,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989082974,4.59870356,155.44,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989083278,4.60095776,155.44,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989083470,4.59310191,155.45,155.43,43.80038242]
["bitfinex-derivatives","SOLF0:USTF0",1748989084181,6.4289,155.44,155.43,0.04457255]
["bitfinex-derivatives","SOLF0:USTF0",1748989084868,6.4301,155.41,155.4,43.57580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989085066,11.05172692,155.41,155.4,43.57580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989085271,6.4301,155.41,155.4,43.57580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989085474,6.4301,155.41,155.4,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989085777,6.4312,155.39,155.38,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989086072,4.62289189,155.39,155.37,36.16668618]
["bitfinex-derivatives","SOLF0:USTF0",1748989086268,6.4314,155.38,155.37,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1748989086677,11.05405394,155.38,155.37,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1748989086881,6.4314,155.38,155.37,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1748989087073,4.62258397,155.38,155.37,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1748989087278,4.62279578,155.38,155.37,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1748989087476,0.04516803,155.4,155.37,0.04668618]
["bitfinex-derivatives","SOLF0:USTF0",1748989087677,0.04516803,155.4,155.39,13.88680987]
["bitfinex-derivatives","SOLF0:USTF0",1748989087878,4.66734831,155.4,155.39,13.88680987]
["bitfinex-derivatives","SOLF0:USTF0",1748989088182,4.59310191,155.45,155.42,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748989088379,4.59310191,155.45,155.43,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989088771,4.59310191,155.45,155.43,13.88490987]
["bitfinex-derivatives","SOLF0:USTF0",1748989088974,4.59310191,155.45,155.43,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989089276,6.4295,155.43,155.42,0.04952271]
["bitfinex-derivatives","SOLF0:USTF0",1748989089581,4.59310191,155.45,155.42,0.04952271]
["bitfinex-derivatives","SOLF0:USTF0",1748989089769,4.59310191,155.45,155.43,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989090481,4.59310191,155.45,155.43,13.88490987]
["bitfinex-derivatives","SOLF0:USTF0",1748989090884,6.4291,155.44,155.42,6.47902271]
["bitfinex-derivatives","SOLF0:USTF0",1748989091181,4.59310191,155.45,155.42,7.50533258]
["bitfinex-derivatives","SOLF0:USTF0",1748989091493,11.02180191,155.45,155.43,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748989092781,4.59310191,155.45,155.43,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748989093082,4.59310191,155.45,155.44,13.88470987]
["bitfinex-derivatives","SOLF0:USTF0",1748989093778,4.59310191,155.45,155.44,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989094277,4.59310191,155.45,155.43,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748989094481,4.59310191,155.45,155.42,43.60533258]
["bitfinex-derivatives","SOLF0:USTF0",1748989094680,4.59310191,155.45,155.44,13.88470987]
["bitfinex-derivatives","SOLF0:USTF0",1748989096875,2.2046,155.52,155.44,14.91161974]
["bitfinex-derivatives","SOLF0:USTF0",1748989097078,4.60925928,155.54,155.5,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989097283,2.54455928,155.54,155.52,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748989098386,2.54455928,155.54,155.51,0.04796695]
["bitfinex-derivatives","SOLF0:USTF0",1748989098587,2.54455928,155.54,155.48,43.55580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989098974,2.54455928,155.54,155.48,49.98270987]
["bitfinex-derivatives","SOLF0:USTF0",1748989099486,6.4261,155.51,155.48,49.98270987]
["bitfinex-derivatives","SOLF0:USTF0",1748989099783,6.46705763,155.51,155.48,50.03177732]
["bitfinex-derivatives","SOLF0:USTF0",1748989100484,0.04095763,155.51,155.48,7.50487732]
["bitfinex-derivatives","SOLF0:USTF0",1748989100685,0.04095763,155.51,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989101179,6.4268,155.49,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989101384,0.04095763,155.51,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989101585,6.4266,155.5,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989101786,0.04095763,155.51,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989102290,6.4267,155.5,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989103588,6.4268,155.49,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989104987,2.23825763,155.51,155.48,0.04906745]
["bitfinex-derivatives","SOLF0:USTF0",1748989105287,0.04095763,155.51,155.5,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989105783,0.04095763,155.51,155.5,13.88220987]
["bitfinex-derivatives","SOLF0:USTF0",1748989106081,0.04095763,155.51,155.5,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989106988,6.46695763,155.51,155.48,13.93197732]
["bitfinex-derivatives","SOLF0:USTF0",1748989108083,6.4264,155.5,155.48,13.93197732]
["bitfinex-derivatives","SOLF0:USTF0",1748989108289,0.04095763,155.51,155.48,7.50487732]
["bitfinex-derivatives","SOLF0:USTF0",1748989108675,0.04095763,155.51,155.48,13.93187732]
["bitfinex-derivatives","SOLF0:USTF0",1748989109081,0.04095763,155.51,155.48,7.50487732]
["bitfinex-derivatives","SOLF0:USTF0",1748989109793,0.04095763,155.51,155.5,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989109983,0.04095763,155.51,155.5,13.88220987]
["bitfinex-derivatives","SOLF0:USTF0",1748989110683,2.54455928,155.54,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748989110880,2.54455928,155.54,155.53,13.88100987]
["bitfinex-derivatives","SOLF0:USTF0",1748989111885,2.54455928,155.54,155.53,49.80100987]
["bitfinex-derivatives","SOLF0:USTF0",1748989112190,2.0888,155.59,155.53,43.37580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989112388,2.0888,155.59,155.57,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989112583,2.0888,155.59,155.54,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989112787,2.0888,155.59,155.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748989112788,45.46460987,155.59,155.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748989112980,7.45580987,155.57,155.5,43.37580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989113181,6.4246,155.55,155.52,13.88100987]
["bitfinex-derivatives","SOLF0:USTF0",1748989113485,0.04733853,155.55,155.52,7.49897709]
["bitfinex-derivatives","SOLF0:USTF0",1748989113993,6.47163853,155.55,155.52,13.92427709]
["bitfinex-derivatives","SOLF0:USTF0",1748989114288,0.04733853,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989114485,0.04733853,155.55,155.53,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989115090,6.47203853,155.55,155.53,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989115292,6.47203853,155.55,155.53,13.88090987]
["bitfinex-derivatives","SOLF0:USTF0",1748989115488,6.47203853,155.55,155.53,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989115794,0.04733853,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989116385,6.4251,155.54,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989117093,0.04733853,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989117389,6.4248,155.54,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989117589,0.04733853,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989118588,6.4251,155.54,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989118994,0.04733853,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989119189,6.4252,155.53,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989120294,6.4249,155.54,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989120894,6.4249,155.54,155.52,6.46876722]
["bitfinex-derivatives","SOLF0:USTF0",1748989121090,0.04733853,155.55,155.53,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989121992,0.04733853,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989124300,0.04733853,155.55,155.53,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989124796,0.04733853,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748989124998,0.04733853,155.55,155.54,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989125394,0.04733853,155.55,155.54,13.88060987]
["bitfinex-derivatives","SOLF0:USTF0",1748989127801,0.04733853,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989128004,0.04733853,155.55,155.54,13.88060987]
["bitfinex-derivatives","SOLF0:USTF0",1748989129703,0.04733853,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989129999,0.04733853,155.55,155.52,7.49897709]
["bitfinex-derivatives","SOLF0:USTF0",1748989130507,0.04733853,155.55,155.54,13.88060987]
["bitfinex-derivatives","SOLF0:USTF0",1748989132510,0.04733853,155.55,155.54,49.80060987]
["bitfinex-derivatives","SOLF0:USTF0",1748989136611,0.04733853,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989136812,0.04733853,155.55,155.53,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989137312,0.04733853,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989139408,3.853e-05,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989149512,3.853e-05,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989149911,7.4558484,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989150112,2.0694,155.54,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989150819,2.0694,155.54,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748989152613,2.0694,155.54,155.52,6.46856722]
["bitfinex-derivatives","SOLF0:USTF0",1748989152820,3.853e-05,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989153922,3.853e-05,155.55,155.52,6.46866722]
["bitfinex-derivatives","SOLF0:USTF0",1748989154317,6.42473853,155.55,155.52,6.46866722]
["bitfinex-derivatives","SOLF0:USTF0",1748989154916,6.4248,155.54,155.52,6.46866722]
["bitfinex-derivatives","SOLF0:USTF0",1748989155117,3.853e-05,155.55,155.52,6.46866722]
["bitfinex-derivatives","SOLF0:USTF0",1748989155334,3.853e-05,155.55,155.52,6.0509752]
["bitfinex-derivatives","SOLF0:USTF0",1748989155526,3.853e-05,155.55,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989156022,6.4252,155.53,155.52,0.04316722]
["bitfinex-derivatives","SOLF0:USTF0",1748989156220,6.4252,155.53,155.5,6.00780798]
["bitfinex-derivatives","SOLF0:USTF0",1748989156421,6.4252,155.53,155.5,12.43400798]
["bitfinex-derivatives","SOLF0:USTF0",1748989156815,6.4252,155.53,155.5,6.00780798]
["bitfinex-derivatives","SOLF0:USTF0",1748989157217,6.4249,155.54,155.51,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748989157823,6.4249,155.54,155.5,6.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1748989158126,3.853e-05,155.55,155.5,6.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1748989158323,3.853e-05,155.55,155.53,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989158821,3.853e-05,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989159618,3.853e-05,155.55,155.54,12.43235332]
["bitfinex-derivatives","SOLF0:USTF0",1748989159817,3.853e-05,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989160718,3.853e-05,155.55,155.54,12.43235332]
["bitfinex-derivatives","SOLF0:USTF0",1748989160924,3.853e-05,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989165024,2.1999,155.61,155.6,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748989165223,2.1999,155.61,155.57,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989165725,2.1999,155.61,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989167424,8.6219,155.61,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989167931,6.4224,155.6,155.58,6.46896327]
["bitfinex-derivatives","SOLF0:USTF0",1748989168632,8.622,155.61,155.58,6.46896327]
["bitfinex-derivatives","SOLF0:USTF0",1748989170732,2.1999,155.61,155.58,0.04606327]
["bitfinex-derivatives","SOLF0:USTF0",1748989170927,2.1999,155.61,155.59,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989171132,2.09959405,155.62,155.59,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989171439,0.04649405,155.62,155.61,13.87770987]
["bitfinex-derivatives","SOLF0:USTF0",1748989176334,0.04649405,155.62,155.59,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989176737,6.46829405,155.62,155.59,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989177037,0.04649405,155.62,155.58,7.50187314]
["bitfinex-derivatives","SOLF0:USTF0",1748989177236,6.4221,155.61,155.58,7.50187314]
["bitfinex-derivatives","SOLF0:USTF0",1748989177427,0.04649405,155.62,155.59,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748989178734,6.4219,155.61,155.59,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748989180838,6.46819405,155.62,155.59,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748989181340,6.46819405,155.62,155.6,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748989182343,6.46819405,155.62,155.58,7.50187314]
["bitfinex-derivatives","SOLF0:USTF0",1748989182344,0.04649405,155.62,155.58,7.50187314]
["bitfinex-derivatives","SOLF0:USTF0",1748989182938,6.46799405,155.62,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989183147,6.46799405,155.62,155.58,7.50187314]
["bitfinex-derivatives","SOLF0:USTF0",1748989183939,0.04649405,155.62,155.59,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748989184544,6.46819405,155.62,155.59,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748989184738,6.46819405,155.62,155.6,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748989184933,6.46819405,155.62,155.58,7.50187314]
["bitfinex-derivatives","SOLF0:USTF0",1748989185442,6.46819405,155.62,155.59,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748989185841,6.46819405,155.62,155.6,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748989186241,0.04649405,155.62,155.58,0.04606327]
["bitfinex-derivatives","SOLF0:USTF0",1748989186745,6.4227,155.59,155.58,0.04606327]
["bitfinex-derivatives","SOLF0:USTF0",1748989187541,6.4224,155.6,155.58,0.04606327]
["bitfinex-derivatives","SOLF0:USTF0",1748989188342,6.4224,155.6,155.58,6.46916327]
["bitfinex-derivatives","SOLF0:USTF0",1748989188736,2.1093,155.61,155.59,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1748989188940,2.1093,155.61,155.59,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989189343,8.5315,155.61,155.59,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989190139,8.5315,155.61,155.58,6.46906327]
["bitfinex-derivatives","SOLF0:USTF0",1748989190338,8.5315,155.61,155.58,13.92487314]
["bitfinex-derivatives","SOLF0:USTF0",1748989190541,2.1093,155.61,155.58,13.92487314]
["bitfinex-derivatives","SOLF0:USTF0",1748989191135,8.5315,155.61,155.58,13.92487314]
["bitfinex-derivatives","SOLF0:USTF0",1748989191435,2.1093,155.61,155.58,13.92487314]
["bitfinex-derivatives","SOLF0:USTF0",1748989192241,2.1093,155.61,155.59,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748989192445,2.1093,155.61,155.58,7.50187314]
["bitfinex-derivatives","SOLF0:USTF0",1748989192647,2.1093,155.61,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989193441,8.5314,155.61,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989193642,2.1093,155.61,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989194439,0.04649405,155.62,155.61,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748989194649,7.45580987,155.7,155.58,43.63260139]
["bitfinex-derivatives","SOLF0:USTF0",1748989194848,7.45580987,155.68,155.6,7.45580987]
["bitfinex-derivatives","SOLF0:USTF0",1748989195545,0.04158872,155.66,155.62,0.04549106]
["bitfinex-derivatives","SOLF0:USTF0",1748989196147,6.421,155.63,155.62,0.04549106]
["bitfinex-derivatives","SOLF0:USTF0",1748989196940,6.421,155.63,155.55,8.00653812]
["bitfinex-derivatives","SOLF0:USTF0",1748989196941,6.4239,155.56,155.55,8.00653812]
["bitfinex-derivatives","SOLF0:USTF0",1748989197145,35.58,155.58,155.52,14.65989812]
["bitfinex-derivatives","SOLF0:USTF0",1748989197344,43.01083417,155.59,155.52,14.65989812]
["bitfinex-derivatives","SOLF0:USTF0",1748989197545,6.4244,155.55,155.52,6.65336]
["bitfinex-derivatives","SOLF0:USTF0",1748989197949,7.43534606,155.57,155.52,6.65336]
["bitfinex-derivatives","SOLF0:USTF0",1748989198149,0.04448044,155.55,155.52,0.27345739]
["bitfinex-derivatives","SOLF0:USTF0",1748989198351,6.425,155.54,155.52,0.27345739]
["bitfinex-derivatives","SOLF0:USTF0",1748989200352,7.4798265,155.55,155.52,0.27345739]
["bitfinex-derivatives","SOLF0:USTF0",1748989200554,7.4798265,155.55,155.48,5.98625291]
["bitfinex-derivatives","SOLF0:USTF0",1748989200555,7.43534606,155.53,155.48,5.98625291]
["bitfinex-derivatives","SOLF0:USTF0",1748989200757,0.04448044,155.55,155.46,5.98625291]
["bitfinex-derivatives","SOLF0:USTF0",1748989200758,7.43534606,155.51,155.46,5.98625291]
["bitfinex-derivatives","SOLF0:USTF0",1748989200949,7.43534606,155.49,155.45,41.42625291]
["bitfinex-derivatives","SOLF0:USTF0",1748989201148,7.43534606,155.49,155.44,5.98625291]
["bitfinex-derivatives","SOLF0:USTF0",1748989201453,7.43534606,155.49,155.43,5.98625291]
["bitfinex-derivatives","SOLF0:USTF0",1748989201652,0.04526105,155.48,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989202154,0.04526105,155.48,155.44,6.4747059]
["bitfinex-derivatives","SOLF0:USTF0",1748989202454,0.04526105,155.48,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989202652,0.04526105,155.48,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748989203958,0.04526105,155.48,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989206060,0.04526105,155.48,155.45,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748989206260,0.04526105,155.48,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989206556,0.04526105,155.48,155.45,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989207060,0.04526105,155.48,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748989207954,0.04526105,155.48,155.47,13.86304606]
["bitfinex-derivatives","SOLF0:USTF0",1748989208157,0.04526105,155.48,155.47,49.32304606]
["bitfinex-derivatives","SOLF0:USTF0",1748989219666,0.04526105,155.48,155.47,41.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748989219863,0.04526105,155.48,155.44,41.46497722]
["bitfinex-derivatives","SOLF0:USTF0",1748989220068,0.04526105,155.48,155.44,35.5060059]
["bitfinex-derivatives","SOLF0:USTF0",1748989220466,7.43534606,155.47,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989221364,6.4283,155.46,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989222374,6.4285,155.45,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989222669,7.43534606,155.45,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989223075,0.04526105,155.48,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989223772,7.48060711,155.48,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989224165,6.4283,155.46,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989224574,6.4279,155.47,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989225381,0.04526105,155.48,155.44,0.0460059]
["bitfinex-derivatives","SOLF0:USTF0",1748989226076,0.04526105,155.48,155.47,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989226771,0.04526105,155.48,155.47,13.86294606]
["bitfinex-derivatives","SOLF0:USTF0",1748989231783,2.1084,155.54,155.52,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748989234685,8.5332,155.54,155.51,6.47216325]
["bitfinex-derivatives","SOLF0:USTF0",1748989235568,2.1084,155.54,155.51,6.47216325]
["bitfinex-derivatives","SOLF0:USTF0",1748989235769,0.04660127,155.55,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989240182,0.04660127,155.55,155.51,6.01738763]
["bitfinex-derivatives","SOLF0:USTF0",1748989240384,0.04660127,155.55,155.51,0.04626325]
["bitfinex-derivatives","SOLF0:USTF0",1748989240576,6.47120127,155.55,155.52,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748989240980,0.04660127,155.55,155.51,0.04626325]
["bitfinex-derivatives","SOLF0:USTF0",1748989241383,6.32820127,155.55,155.51,0.04626325]
["bitfinex-derivatives","SOLF0:USTF0",1748989241879,6.4248,155.54,155.51,0.04626325]
["bitfinex-derivatives","SOLF0:USTF0",1748989242879,6.4248,155.54,155.51,6.47216325]
["bitfinex-derivatives","SOLF0:USTF0",1748989245383,6.32820127,155.55,155.51,0.04626325]
["bitfinex-derivatives","SOLF0:USTF0",1748989245582,6.32820127,155.55,155.52,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989247089,12.75260127,155.55,155.53,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748989247876,6.32820127,155.55,155.53,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748989250185,12.75260127,155.55,155.53,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748989250885,12.75260127,155.55,155.52,13.86064606]
["bitfinex-derivatives","SOLF0:USTF0",1748989251486,12.75260127,155.55,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748989251895,12.75260127,155.55,155.52,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989252081,12.75260127,155.55,155.52,13.86074606]
["bitfinex-derivatives","SOLF0:USTF0",1748989252287,6.425,155.54,155.51,0.04626325]
["bitfinex-derivatives","SOLF0:USTF0",1748989253295,6.425,155.54,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989255086,6.32820127,155.55,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989255486,6.425,155.54,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989258398,6.4252,155.53,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989258806,6.32820127,155.55,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989259006,6.4251,155.54,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989259202,6.32820127,155.55,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989259404,6.4252,155.53,155.51,6.47206325]
["bitfinex-derivatives","SOLF0:USTF0",1748989263519,6.4252,155.53,155.51,0.04626325]
["bitfinex-derivatives","SOLF0:USTF0",1748989264014,13.76354733,155.55,155.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748989264208,13.76354733,155.55,155.47,5.98707851]
["bitfinex-derivatives","SOLF0:USTF0",1748989264209,7.43534606,155.53,155.47,5.98707851]
["bitfinex-derivatives","SOLF0:USTF0",1748989264610,7.43534606,155.53,155.46,41.16707851]
["bitfinex-derivatives","SOLF0:USTF0",1748989265021,6.4272,155.49,155.48,0.04139799]
["bitfinex-derivatives","SOLF0:USTF0",1748989266111,6.4277,155.47,155.45,5.98707851]
["bitfinex-derivatives","SOLF0:USTF0",1748989266312,7.43534606,155.53,155.45,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989266513,48.89694606,155.55,155.47,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989266922,6.4266,155.5,155.47,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748989267113,6.4266,155.5,155.47,13.86274606]
["bitfinex-derivatives","SOLF0:USTF0",1748989267310,0.04808899,155.5,155.47,13.90508501]
["bitfinex-derivatives","SOLF0:USTF0",1748989267911,0.04808899,155.5,155.47,7.47768501]
["bitfinex-derivatives","SOLF0:USTF0",1748989269129,0.04808899,155.5,155.49,13.86214606]
["bitfinex-derivatives","SOLF0:USTF0",1748989269425,6.2816,155.55,155.49,13.42490987]
["bitfinex-derivatives","SOLF0:USTF0",1748989269618,12.7061,155.55,155.52,13.86084606]
["bitfinex-derivatives","SOLF0:USTF0",1748989269916,2.0989,155.55,155.52,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989270112,2.0989,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748989270513,2.0989,155.55,155.52,7.47794113]
["bitfinex-derivatives","SOLF0:USTF0",1748989270727,0.04087068,155.56,155.52,7.47794113]
["bitfinex-derivatives","SOLF0:USTF0",1748989270925,0.04087068,155.56,155.52,13.46750494]
["bitfinex-derivatives","SOLF0:USTF0",1748989271117,0.04087068,155.56,155.53,5.98956381]
["bitfinex-derivatives","SOLF0:USTF0",1748989271423,0.04087068,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989271824,6.46497068,155.56,155.54,5.98956381]
["bitfinex-derivatives","SOLF0:USTF0",1748989272027,6.46497068,155.56,155.53,12.41446381]
["bitfinex-derivatives","SOLF0:USTF0",1748989272520,6.46497068,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748989273423,0.04087068,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989275522,0.04087068,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748989275725,0.04087068,155.56,155.52,7.47794113]
["bitfinex-derivatives","SOLF0:USTF0",1748989275726,6.46497068,155.56,155.52,13.47290017]
["bitfinex-derivatives","SOLF0:USTF0",1748989276228,6.46497068,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748989277028,0.04087068,155.56,155.52,6.03755411]
["bitfinex-derivatives","SOLF0:USTF0",1748989277425,0.04087068,155.56,155.52,12.46275411]
["bitfinex-derivatives","SOLF0:USTF0",1748989278328,6.4248,155.55,155.52,12.46275411]
["bitfinex-derivatives","SOLF0:USTF0",1748989280531,6.4248,155.55,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748989285425,6.4248,155.55,155.53,12.42315927]
["bitfinex-derivatives","SOLF0:USTF0",1748989285840,6.4248,155.55,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748989286134,6.4248,155.55,155.52,12.46595434]
["bitfinex-derivatives","SOLF0:USTF0",1748989286328,6.4248,155.54,155.52,12.46595434]
["bitfinex-derivatives","SOLF0:USTF0",1748989287132,6.4245,155.55,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989288345,6.46507068,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989289040,6.46507068,155.56,155.53,12.42524472]
["bitfinex-derivatives","SOLF0:USTF0",1748989289449,6.46507068,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989290134,6.46507068,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748989290335,6.46507068,155.56,155.53,6.00014472]
["bitfinex-derivatives","SOLF0:USTF0",1748989290536,6.46507068,155.56,155.52,6.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1748989290742,0.04087068,155.56,155.52,6.04273979]
["bitfinex-derivatives","SOLF0:USTF0",1748989290944,7.43534606,155.55,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989291240,9.48874606,155.55,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989292028,6.425,155.54,155.52,6.46809507]
["bitfinex-derivatives","SOLF0:USTF0",1748989295131,6.425,155.54,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989295330,6.4252,155.53,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989296345,0.04087068,155.56,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989296655,0.04087068,155.56,155.54,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989297041,0.04087068,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989297742,0.04087068,155.56,155.55,14.43083812]
["bitfinex-derivatives","SOLF0:USTF0",1748989300348,0.04087068,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989307742,7.068e-05,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989309044,7.068e-05,155.56,155.55,12.4103606]
["bitfinex-derivatives","SOLF0:USTF0",1748989309250,7.068e-05,155.56,155.54,12.4106606]
["bitfinex-derivatives","SOLF0:USTF0",1748989309452,7.068e-05,155.56,155.54,5.9860606]
["bitfinex-derivatives","SOLF0:USTF0",1748989309651,7.068e-05,155.56,155.54,12.4105606]
["bitfinex-derivatives","SOLF0:USTF0",1748989309949,6.42407068,155.56,155.53,41.0260606]
["bitfinex-derivatives","SOLF0:USTF0",1748989310145,6.42407068,155.56,155.53,47.4510606]
["bitfinex-derivatives","SOLF0:USTF0",1748989310748,6.4244,155.55,155.53,47.4510606]
["bitfinex-derivatives","SOLF0:USTF0",1748989310947,7.068e-05,155.56,155.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748989311143,7.068e-05,155.56,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989311547,7.068e-05,155.56,155.52,6.46809507]
["bitfinex-derivatives","SOLF0:USTF0",1748989312453,6.4244,155.55,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989313151,6.42417068,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989313457,7.068e-05,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989313756,6.4244,155.55,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989314351,6.4244,155.55,155.53,12.4111606]
["bitfinex-derivatives","SOLF0:USTF0",1748989314650,7.068e-05,155.56,155.53,5.9860606]
["bitfinex-derivatives","SOLF0:USTF0",1748989314954,7.068e-05,155.56,155.55,5.99696563]
["bitfinex-derivatives","SOLF0:USTF0",1748989315145,7.068e-05,155.56,155.55,12.42126563]
["bitfinex-derivatives","SOLF0:USTF0",1748989315346,7.068e-05,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989315746,7.068e-05,155.56,155.54,49.47113812]
["bitfinex-derivatives","SOLF0:USTF0",1748989315951,7.068e-05,155.56,155.55,5.99697427]
["bitfinex-derivatives","SOLF0:USTF0",1748989316747,7.068e-05,155.56,155.54,41.03697427]
["bitfinex-derivatives","SOLF0:USTF0",1748989317146,7.068e-05,155.56,155.55,12.42127427]
["bitfinex-derivatives","SOLF0:USTF0",1748989317853,7.068e-05,155.56,155.55,5.99697427]
["bitfinex-derivatives","SOLF0:USTF0",1748989318046,7.068e-05,155.56,155.54,41.03697427]
["bitfinex-derivatives","SOLF0:USTF0",1748989318460,6.42407068,155.56,155.54,41.03697427]
["bitfinex-derivatives","SOLF0:USTF0",1748989318652,7.068e-05,155.56,155.54,41.03697427]
["bitfinex-derivatives","SOLF0:USTF0",1748989318962,7.068e-05,155.56,155.54,41.03724584]
["bitfinex-derivatives","SOLF0:USTF0",1748989319553,7.068e-05,155.56,155.54,41.03724631]
["bitfinex-derivatives","SOLF0:USTF0",1748989320058,7.068e-05,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989320462,7.068e-05,155.56,155.54,41.03724631]
["bitfinex-derivatives","SOLF0:USTF0",1748989320660,7.068e-05,155.56,155.54,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748989320860,6.4243,155.55,155.54,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748989321558,7.068e-05,155.56,155.52,6.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1748989321559,6.4252,155.53,155.52,6.03988735]
["bitfinex-derivatives","SOLF0:USTF0",1748989321763,6.4252,155.53,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989322266,13.86054606,155.53,155.52,0.04259507]
["bitfinex-derivatives","SOLF0:USTF0",1748989329170,7.43534606,155.53,155.47,5.99464617]
["bitfinex-derivatives","SOLF0:USTF0",1748989329372,7.43534606,155.51,155.47,5.99331671]
["bitfinex-derivatives","SOLF0:USTF0",1748989329673,7.43534606,155.51,155.47,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748989329674,6.4267,155.5,155.47,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748989330066,6.47370025,155.5,155.47,6.47182547]
["bitfinex-derivatives","SOLF0:USTF0",1748989330275,6.4271,155.49,155.47,6.47182547]
["bitfinex-derivatives","SOLF0:USTF0",1748989330474,0.04700025,155.5,155.47,6.47182547]
["bitfinex-derivatives","SOLF0:USTF0",1748989330673,6.47370025,155.5,155.47,6.47182547]
["bitfinex-derivatives","SOLF0:USTF0",1748989331678,6.4269,155.49,155.47,6.47182547]
["bitfinex-derivatives","SOLF0:USTF0",1748989331879,6.4269,155.49,155.47,0.04462547]
["bitfinex-derivatives","SOLF0:USTF0",1748989332074,0.04700025,155.5,155.47,0.04462547]
["bitfinex-derivatives","SOLF0:USTF0",1748989332267,6.4272,155.48,155.47,0.04462547]
["bitfinex-derivatives","SOLF0:USTF0",1748989333573,0.04700025,155.5,155.47,0.04462547]
["bitfinex-derivatives","SOLF0:USTF0",1748989334184,0.04700025,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748989334375,4.4045,155.55,155.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748989334681,4.4045,155.55,155.5,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989334881,4.4045,155.55,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748989335283,4.4045,155.55,155.5,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989335480,6.4252,155.53,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989335677,7.43534606,155.53,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989336582,6.4256,155.52,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989337378,13.86074606,155.53,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989337983,6.4254,155.53,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989340184,6.47221247,155.54,155.51,6.47195614]
["bitfinex-derivatives","SOLF0:USTF0",1748989340485,0.04731247,155.54,155.51,6.47195614]
["bitfinex-derivatives","SOLF0:USTF0",1748989340985,6.4254,155.53,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989341686,6.4254,155.53,155.51,6.47185614]
["bitfinex-derivatives","SOLF0:USTF0",1748989344286,6.4254,155.53,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989346188,6.4252,155.53,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989346589,0.04731247,155.54,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989346784,6.4256,155.52,155.51,0.04595614]
["bitfinex-derivatives","SOLF0:USTF0",1748989347087,7.43534606,155.53,155.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748989347279,6.4266,155.5,155.48,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748989348494,0.04664525,155.51,155.47,7.47774305]
["bitfinex-derivatives","SOLF0:USTF0",1748989348691,0.04664525,155.51,155.47,13.46266409]
["bitfinex-derivatives","SOLF0:USTF0",1748989349899,0.04664525,155.51,155.5,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748989362899,0.04664525,155.51,155.5,12.4266047]
["bitfinex-derivatives","SOLF0:USTF0",1748989364700,0.04664525,155.51,155.5,12.43623826]
["bitfinex-derivatives","SOLF0:USTF0",1748989368521,0.04664525,155.51,155.5,12.436611]
["bitfinex-derivatives","SOLF0:USTF0",1748989369503,0.04664525,155.51,155.5,6.010211]
["bitfinex-derivatives","SOLF0:USTF0",1748989369696,0.04664525,155.51,155.49,6.010211]
["bitfinex-derivatives","SOLF0:USTF0",1748989369896,6.4264,155.5,155.49,6.010211]
["bitfinex-derivatives","SOLF0:USTF0",1748989372409,6.4264,155.5,155.49,6.01147298]
["bitfinex-derivatives","SOLF0:USTF0",1748989373309,6.47294525,155.51,155.49,6.01147298]
["bitfinex-derivatives","SOLF0:USTF0",1748989373509,7.48199131,155.51,155.49,6.01147298]
["bitfinex-derivatives","SOLF0:USTF0",1748989373806,7.48199131,155.51,155.48,6.01147298]
["bitfinex-derivatives","SOLF0:USTF0",1748989374607,6.4268,155.5,155.48,6.01147298]
["bitfinex-derivatives","SOLF0:USTF0",1748989374801,7.48199131,155.51,155.48,6.01147298]
["bitfinex-derivatives","SOLF0:USTF0",1748989375001,6.4268,155.49,155.48,6.01147298]
["bitfinex-derivatives","SOLF0:USTF0",1748989375305,7.48199131,155.51,155.47,6.05386997]
["bitfinex-derivatives","SOLF0:USTF0",1748989376110,6.4272,155.48,155.47,6.05386997]
["bitfinex-derivatives","SOLF0:USTF0",1748989376312,6.4272,155.48,155.47,0.04239699]
["bitfinex-derivatives","SOLF0:USTF0",1748989376602,6.4281,155.46,155.45,7.99632841]
["bitfinex-derivatives","SOLF0:USTF0",1748989376808,34.8,155.53,155.42,570.49167447]
["bitfinex-derivatives","SOLF0:USTF0",1748989377007,7.43534606,155.51,155.44,15.43167447]
["bitfinex-derivatives","SOLF0:USTF0",1748989377307,6.4271,155.49,155.46,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748989377713,6.47236617,155.49,155.46,6.46939346]
["bitfinex-derivatives","SOLF0:USTF0",1748989378107,6.47236617,155.49,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989378408,6.47236617,155.49,155.46,0.04169346]
["bitfinex-derivatives","SOLF0:USTF0",1748989378604,6.47236617,155.49,155.46,6.46949346]
["bitfinex-derivatives","SOLF0:USTF0",1748989381109,0.04526617,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748989382008,0.04526617,155.49,155.47,7.99632841]
["bitfinex-derivatives","SOLF0:USTF0",1748989382310,0.04526617,155.49,155.46,8.03802187]
["bitfinex-derivatives","SOLF0:USTF0",1748989383014,0.04526617,155.49,155.47,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748989383223,0.04526617,155.49,155.48,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989383707,0.04526617,155.49,155.48,13.86254606]
["bitfinex-derivatives","SOLF0:USTF0",1748989385810,0.04526617,155.49,155.48,21.85887447]
["bitfinex-derivatives","SOLF0:USTF0",1748989388717,0.04526617,155.49,155.48,14.42352841]
["bitfinex-derivatives","SOLF0:USTF0",1748989389016,0.04526617,155.49,155.48,21.85887447]
["bitfinex-derivatives","SOLF0:USTF0",1748989391712,0.04526617,155.49,155.48,7.99632841]
["bitfinex-derivatives","SOLF0:USTF0",1748989392015,0.04526617,155.49,155.46,15.47336793]
["bitfinex-derivatives","SOLF0:USTF0",1748989392415,0.04526617,155.49,155.48,13.86254606]
["bitfinex-derivatives","SOLF0:USTF0",1748989396017,0.04526617,155.49,155.48,21.85887447]
["bitfinex-derivatives","SOLF0:USTF0",1748989399625,2.2648,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748989401219,2.2648,155.55,155.52,6.47017669]
["bitfinex-derivatives","SOLF0:USTF0",1748989401418,9.70014606,155.55,155.52,0.04467669]
["bitfinex-derivatives","SOLF0:USTF0",1748989401725,9.70014606,155.55,155.48,14.44095365]
["bitfinex-derivatives","SOLF0:USTF0",1748989402112,2.2156,155.54,155.48,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1748989402522,6.426,155.51,155.49,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1748989402827,7.47690941,155.53,155.49,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1748989403926,42.13690941,155.53,155.49,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1748989404115,6.4264,155.5,155.49,0.04454209]
["bitfinex-derivatives","SOLF0:USTF0",1748989410233,6.4276,155.47,155.46,8.01405365]
["bitfinex-derivatives","SOLF0:USTF0",1748989410432,7.43534606,155.47,155.42,8.01405365]
["bitfinex-derivatives","SOLF0:USTF0",1748989410825,7.43534606,155.45,155.41,8.01405365]
["bitfinex-derivatives","SOLF0:USTF0",1748989411026,7.43534606,155.45,155.37,42.09534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989411225,6.4304,155.41,155.39,0.04124162]
["bitfinex-derivatives","SOLF0:USTF0",1748989412829,0.04456437,155.43,155.39,0.04124162]
["bitfinex-derivatives","SOLF0:USTF0",1748989413135,0.04456437,155.43,155.42,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989413339,0.04456437,155.43,155.42,13.86504606]
["bitfinex-derivatives","SOLF0:USTF0",1748989414233,0.04456437,155.43,155.41,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1748989414425,0.04456437,155.43,155.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748989414729,0.04456437,155.43,155.39,0.04124162]
["bitfinex-derivatives","SOLF0:USTF0",1748989415136,6.47386437,155.43,155.39,0.04124162]
["bitfinex-derivatives","SOLF0:USTF0",1748989415434,6.47386437,155.43,155.4,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748989415930,0.04456437,155.43,155.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748989417932,0.04456437,155.43,155.39,0.04124162]
["bitfinex-derivatives","SOLF0:USTF0",1748989418539,0.04456437,155.43,155.41,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748989418838,0.04456437,155.43,155.39,0.04124162]
["bitfinex-derivatives","SOLF0:USTF0",1748989419339,0.04456437,155.43,155.42,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748989420330,6.437e-05,155.43,155.42,48.42504606]
["bitfinex-derivatives","SOLF0:USTF0",1748989420538,34.56,155.5,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989420738,6.4269,155.49,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989420941,34.56,155.5,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989421141,34.56,155.5,155.48,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748989421338,4.323,155.52,155.49,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989421538,2.2663,155.52,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989421747,2.2663,155.52,155.49,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989421748,2.31109147,155.52,155.49,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989422242,0.04479147,155.52,155.49,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989422736,0.04479147,155.52,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989424146,0.04479147,155.52,155.49,13.86194606]
["bitfinex-derivatives","SOLF0:USTF0",1748989424347,0.04479147,155.52,155.49,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989424547,0.04479147,155.52,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989425248,6.4266,155.5,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989425849,0.04479147,155.52,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989427748,6.4272,155.48,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989427946,2.17319147,155.52,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989428961,6.4272,155.49,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989430261,6.4272,155.48,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989430662,2.17319147,155.52,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989431262,6.427,155.49,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989434267,6.4272,155.48,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989436671,6.427,155.49,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989437570,6.4272,155.48,155.47,0.04195689]
["bitfinex-derivatives","SOLF0:USTF0",1748989439965,6.4287,155.45,155.42,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989440273,7.43534606,155.48,155.41,13.42314469]
["bitfinex-derivatives","SOLF0:USTF0",1748989440572,7.43534606,155.46,155.4,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748989440767,34.56,155.49,155.41,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989440768,7.43534606,155.48,155.41,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989440970,0.04530677,155.46,155.45,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748989441170,0.04530677,155.46,155.43,7.47818258]
["bitfinex-derivatives","SOLF0:USTF0",1748989442177,0.04530677,155.46,155.44,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1748989442373,0.04530677,155.46,155.45,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989442878,0.04530677,155.46,155.45,13.86384606]
["bitfinex-derivatives","SOLF0:USTF0",1748989444475,0.04530677,155.46,155.45,19.85227968]
["bitfinex-derivatives","SOLF0:USTF0",1748989445177,0.04530677,155.46,155.45,12.41693362]
["bitfinex-derivatives","SOLF0:USTF0",1748989445373,0.04530677,155.46,155.45,19.85227968]
["bitfinex-derivatives","SOLF0:USTF0",1748989445578,0.04530677,155.46,155.45,12.41693362]
["bitfinex-derivatives","SOLF0:USTF0",1748989445768,0.04530677,155.46,155.45,19.85227968]
["bitfinex-derivatives","SOLF0:USTF0",1748989446267,0.04530677,155.46,155.45,13.86384606]
["bitfinex-derivatives","SOLF0:USTF0",1748989446470,6.77e-06,155.46,155.45,13.86384606]
["bitfinex-derivatives","SOLF0:USTF0",1748989455085,6.77e-06,155.46,155.45,19.85419416]
["bitfinex-derivatives","SOLF0:USTF0",1748989456479,6.77e-06,155.46,155.45,13.86384606]
["bitfinex-derivatives","SOLF0:USTF0",1748989459181,6.77e-06,155.46,155.44,5.9954954]
["bitfinex-derivatives","SOLF0:USTF0",1748989459383,6.77e-06,155.46,155.43,0.04283652]
["bitfinex-derivatives","SOLF0:USTF0",1748989460182,6.4289,155.44,155.43,0.04283652]
["bitfinex-derivatives","SOLF0:USTF0",1748989461682,7.43534606,155.45,155.4,5.9974441]
["bitfinex-derivatives","SOLF0:USTF0",1748989461888,7.43534606,155.45,155.39,12.4282441]
["bitfinex-derivatives","SOLF0:USTF0",1748989462077,6.4305,155.41,155.39,5.9974441]
["bitfinex-derivatives","SOLF0:USTF0",1748989462685,0.04457431,155.42,155.39,5.9974441]
["bitfinex-derivatives","SOLF0:USTF0",1748989462889,0.04457431,155.42,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748989463785,0.04457431,155.42,155.41,12.4275441]
["bitfinex-derivatives","SOLF0:USTF0",1748989463989,0.04457431,155.42,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748989464490,0.04457431,155.42,155.41,12.4275441]
["bitfinex-derivatives","SOLF0:USTF0",1748989465484,0.04457431,155.42,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748989467693,0.04457431,155.42,155.41,40.8701]
["bitfinex-derivatives","SOLF0:USTF0",1748989468794,0.04457431,155.42,155.41,46.86846412]
["bitfinex-derivatives","SOLF0:USTF0",1748989468990,7.431e-05,155.42,155.41,46.86846412]
["bitfinex-derivatives","SOLF0:USTF0",1748989469296,43.94234606,155.51,155.41,42.42025733]
["bitfinex-derivatives","SOLF0:USTF0",1748989469490,43.94234606,155.51,155.44,13.4327086]
["bitfinex-derivatives","SOLF0:USTF0",1748989469796,6.4268,155.5,155.46,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748989470191,2.28062982,155.49,155.46,6.47659944]
["bitfinex-derivatives","SOLF0:USTF0",1748989471294,2.28062982,155.49,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989472202,2.28062982,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748989472395,2.28062982,155.49,155.46,0.04879944]
["bitfinex-derivatives","SOLF0:USTF0",1748989472596,2.28062982,155.49,155.47,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748989473197,2.28062982,155.49,155.46,0.04879944]
["bitfinex-derivatives","SOLF0:USTF0",1748989473403,0.04292982,155.49,155.48,13.86254606]
["bitfinex-derivatives","SOLF0:USTF0",1748989473602,0.04292982,155.49,155.48,19.85996041]
["bitfinex-derivatives","SOLF0:USTF0",1748989475302,0.04292982,155.49,155.48,19.85861899]
["bitfinex-derivatives","SOLF0:USTF0",1748989476102,0.04292982,155.49,155.48,12.42327293]
["bitfinex-derivatives","SOLF0:USTF0",1748989476300,0.04292982,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748989476807,0.04292982,155.49,155.46,6.04487237]
["bitfinex-derivatives","SOLF0:USTF0",1748989477398,0.04292982,155.49,155.46,12.47267237]
["bitfinex-derivatives","SOLF0:USTF0",1748989477602,0.04292982,155.49,155.46,6.04487237]
["bitfinex-derivatives","SOLF0:USTF0",1748989478103,0.04292982,155.49,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989478604,0.04292982,155.49,155.46,13.48021843]
["bitfinex-derivatives","SOLF0:USTF0",1748989478905,0.04292982,155.49,155.47,5.99607293]
["bitfinex-derivatives","SOLF0:USTF0",1748989479110,0.04292982,155.49,155.47,5.99576029]
["bitfinex-derivatives","SOLF0:USTF0",1748989479802,0.04292982,155.49,155.48,19.85830635]
["bitfinex-derivatives","SOLF0:USTF0",1748989480706,0.04292982,155.49,155.48,12.42296029]
["bitfinex-derivatives","SOLF0:USTF0",1748989481308,0.04292982,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748989482502,0.04292982,155.49,155.47,12.42326029]
["bitfinex-derivatives","SOLF0:USTF0",1748989483003,0.04292982,155.49,155.47,12.42154915]
["bitfinex-derivatives","SOLF0:USTF0",1748989484811,0.04292982,155.49,155.47,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748989485502,6.46982982,155.49,155.46,12.47074859]
["bitfinex-derivatives","SOLF0:USTF0",1748989485710,0.04292982,155.49,155.46,6.04284859]
["bitfinex-derivatives","SOLF0:USTF0",1748989486407,0.04292982,155.49,155.47,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748989487408,6.46982982,155.49,155.47,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748989488012,0.04292982,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748989488218,0.04292982,155.49,155.46,6.0429429]
["bitfinex-derivatives","SOLF0:USTF0",1748989488410,6.47002982,155.49,155.46,0.04879944]
["bitfinex-derivatives","SOLF0:USTF0",1748989488610,6.47002982,155.49,155.46,6.47669944]
["bitfinex-derivatives","SOLF0:USTF0",1748989491313,6.47002982,155.49,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989493615,6.47002982,155.49,155.46,6.47649944]
["bitfinex-derivatives","SOLF0:USTF0",1748989494211,6.47002982,155.49,155.46,12.47132168]
["bitfinex-derivatives","SOLF0:USTF0",1748989494415,6.47002982,155.49,155.47,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1748989494911,7.47827588,155.49,155.46,0.04879944]
["bitfinex-derivatives","SOLF0:USTF0",1748989495117,7.47827588,155.49,155.4,562.75534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989495118,7.43534606,155.47,155.42,5.99482224]
["bitfinex-derivatives","SOLF0:USTF0",1748989495418,7.43534606,155.45,155.41,5.99482224]
["bitfinex-derivatives","SOLF0:USTF0",1748989496011,6.4289,155.44,155.42,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748989496713,0.04224595,155.45,155.41,6.03976685]
["bitfinex-derivatives","SOLF0:USTF0",1748989497417,0.04224595,155.45,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748989498221,0.04224595,155.45,155.41,6.03976685]
["bitfinex-derivatives","SOLF0:USTF0",1748989498713,6.47094595,155.45,155.41,6.04031007]
["bitfinex-derivatives","SOLF0:USTF0",1748989498923,6.47094595,155.45,155.42,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748989499417,6.47094595,155.45,155.42,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748989500314,6.47094595,155.45,155.43,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748989500517,0.04224595,155.45,155.43,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748989500816,0.04224595,155.45,155.41,6.04004896]
["bitfinex-derivatives","SOLF0:USTF0",1748989501216,0.04224595,155.45,155.42,5.99510435]
["bitfinex-derivatives","SOLF0:USTF0",1748989501412,0.04224595,155.45,155.41,6.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1748989501921,0.04224595,155.45,155.43,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748989502320,0.04224595,155.45,155.42,5.99464482]
["bitfinex-derivatives","SOLF0:USTF0",1748989502617,0.04224595,155.45,155.43,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748989503611,6.47074595,155.45,155.42,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748989503814,0.04224595,155.45,155.41,6.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1748989504015,0.04224595,155.45,155.42,5.99464482]
["bitfinex-derivatives","SOLF0:USTF0",1748989504223,0.04224595,155.45,155.43,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1748989504627,0.04224595,155.45,155.42,5.99464482]
["bitfinex-derivatives","SOLF0:USTF0",1748989504812,0.04224595,155.45,155.43,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748989505818,0.04224595,155.45,155.42,5.99417007]
["bitfinex-derivatives","SOLF0:USTF0",1748989505819,0.04224595,155.45,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748989508224,0.04224595,155.45,155.44,13.86424606]
["bitfinex-derivatives","SOLF0:USTF0",1748989508425,4.595e-05,155.45,155.44,48.10424606]
["bitfinex-derivatives","SOLF0:USTF0",1748989508634,2.0437,155.52,155.44,57.09094945]
["bitfinex-derivatives","SOLF0:USTF0",1748989508929,4.4522,155.56,155.44,57.09094945]
["bitfinex-derivatives","SOLF0:USTF0",1748989508930,6.4253,155.53,155.48,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989509331,6.4249,155.54,155.48,13.43045663]
["bitfinex-derivatives","SOLF0:USTF0",1748989509626,0.04774701,155.53,155.5,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989509827,0.04774701,155.53,155.52,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748989512228,0.04774701,155.53,155.52,12.42061057]
["bitfinex-derivatives","SOLF0:USTF0",1748989512432,0.04774701,155.53,155.52,48.10084606]
["bitfinex-derivatives","SOLF0:USTF0",1748989512628,0.04774701,155.53,155.52,54.09011089]
["bitfinex-derivatives","SOLF0:USTF0",1748989512930,0.04774701,155.53,155.52,54.09020265]
["bitfinex-derivatives","SOLF0:USTF0",1748989515628,0.04774701,155.53,155.52,48.10084606]
["bitfinex-derivatives","SOLF0:USTF0",1748989527046,0.04774701,155.53,155.52,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748989527250,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989527751,6.4258,155.52,155.49,6.47237713]
["bitfinex-derivatives","SOLF0:USTF0",1748989527949,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989528155,6.426,155.51,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989528552,6.4264,155.5,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989529253,7.48309307,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989530554,6.4258,155.52,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989530752,0.04774701,155.53,155.49,7.48112319]
["bitfinex-derivatives","SOLF0:USTF0",1748989531050,0.04774701,155.53,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748989531250,0.04774701,155.53,155.49,41.70112319]
["bitfinex-derivatives","SOLF0:USTF0",1748989532944,0.04774701,155.53,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748989541961,0.04774701,155.53,155.51,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748989542156,0.04774701,155.53,155.49,41.70112319]
["bitfinex-derivatives","SOLF0:USTF0",1748989542356,0.04774701,155.53,155.49,47.67101659]
["bitfinex-derivatives","SOLF0:USTF0",1748989542554,0.04774701,155.53,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748989543259,0.04774701,155.53,155.51,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748989544362,0.04774701,155.53,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748989553067,0.04774701,155.53,155.51,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748989553373,7.43534606,155.52,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989553867,6.4262,155.51,155.49,6.47257713]
["bitfinex-derivatives","SOLF0:USTF0",1748989554067,6.4262,155.51,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989554269,6.426,155.51,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989554665,7.43534606,155.52,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989555273,6.4263,155.51,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989556372,2.14464701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989556572,0.04774701,155.53,155.49,7.48112319]
["bitfinex-derivatives","SOLF0:USTF0",1748989556773,0.04774701,155.53,155.5,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748989557075,0.04774701,155.53,155.49,7.48112319]
["bitfinex-derivatives","SOLF0:USTF0",1748989557275,0.04774701,155.53,155.51,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748989558180,0.04774701,155.53,155.5,8.00881509]
["bitfinex-derivatives","SOLF0:USTF0",1748989558377,0.04774701,155.53,155.49,8.05459222]
["bitfinex-derivatives","SOLF0:USTF0",1748989558878,6.47314701,155.53,155.5,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748989559078,6.47314701,155.53,155.51,6.00430034]
["bitfinex-derivatives","SOLF0:USTF0",1748989559481,0.04774701,155.53,155.51,12.43030034]
["bitfinex-derivatives","SOLF0:USTF0",1748989560082,0.04774701,155.53,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748989560278,0.04774701,155.53,155.52,12.42993919]
["bitfinex-derivatives","SOLF0:USTF0",1748989561077,0.04774701,155.53,155.51,12.43013919]
["bitfinex-derivatives","SOLF0:USTF0",1748989561780,0.04774701,155.53,155.51,6.00423919]
["bitfinex-derivatives","SOLF0:USTF0",1748989562276,6.47304701,155.53,155.51,6.00423919]
["bitfinex-derivatives","SOLF0:USTF0",1748989562477,6.47304701,155.53,155.51,6.00484428]
["bitfinex-derivatives","SOLF0:USTF0",1748989563178,6.4257,155.52,155.51,6.00484428]
["bitfinex-derivatives","SOLF0:USTF0",1748989563375,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989563578,0.04774701,155.53,155.5,7.43534606]
["bitfinex-derivatives","SOLF0:USTF0",1748989563771,0.04774701,155.53,155.52,13.86104606]
["bitfinex-derivatives","SOLF0:USTF0",1748989564375,0.04774701,155.53,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748989564577,0.04774701,155.53,155.5,8.00881509]
["bitfinex-derivatives","SOLF0:USTF0",1748989564784,0.04774701,155.53,155.49,8.05459222]
["bitfinex-derivatives","SOLF0:USTF0",1748989565085,0.04774701,155.53,155.52,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748989565783,0.04774701,155.53,155.51,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748989566089,0.04774701,155.53,155.49,8.05459222]
["bitfinex-derivatives","SOLF0:USTF0",1748989566387,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989566388,7.48807267,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989566587,6.47304701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989566782,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989566983,0.04774701,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989567178,6.47334701,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989567575,0.04774701,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989567786,0.04774701,155.53,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748989568090,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989568381,6.4263,155.51,155.49,6.47257713]
["bitfinex-derivatives","SOLF0:USTF0",1748989568888,6.4259,155.52,155.49,6.47257713]
["bitfinex-derivatives","SOLF0:USTF0",1748989572884,0.04774701,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989572885,6.47304701,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989574279,6.4259,155.52,155.49,6.47257713]
["bitfinex-derivatives","SOLF0:USTF0",1748989574479,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989574888,6.4259,155.52,155.49,6.47257713]
["bitfinex-derivatives","SOLF0:USTF0",1748989575387,6.4259,155.52,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989575583,6.47314701,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989576490,0.04774701,155.53,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748989577786,6.47294701,155.53,155.51,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748989577987,0.04774701,155.53,155.52,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748989579292,0.04774701,155.53,155.51,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748989579791,6.47304701,155.53,155.51,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748989581385,0.04774701,155.53,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989581795,0.04774701,155.53,155.49,8.05702772]
["bitfinex-derivatives","SOLF0:USTF0",1748989582098,6.47324701,155.53,155.49,8.05702772]
["bitfinex-derivatives","SOLF0:USTF0",1748989582491,6.47324701,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748989582893,6.4258,155.52,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989583089,6.4258,155.52,155.49,6.47237713]
["bitfinex-derivatives","SOLF0:USTF0",1748989583498,6.4258,155.52,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989583797,6.47314701,155.53,155.5,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748989584494,6.4256,155.52,155.5,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748989584696,6.4256,155.52,155.49,6.47247713]
["bitfinex-derivatives","SOLF0:USTF0",1748989584992,6.4263,155.51,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989586398,6.4265,155.5,155.49,0.04577713]
["bitfinex-derivatives","SOLF0:USTF0",1748989587295,6.4277,155.47,155.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748989587496,6.4277,155.47,155.44,8.01125059]
["bitfinex-derivatives","SOLF0:USTF0",1748989587897,6.4275,155.48,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748989588304,6.47518201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989589299,0.04768201,155.48,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989589910,6.4281,155.46,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989592408,0.04768201,155.48,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989593307,6.47518201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989594618,6.4279,155.47,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989595208,6.4279,155.47,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989595415,6.47518201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989595615,0.04768201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989596015,0.04768201,155.48,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989597020,6.4277,155.47,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989597413,6.4277,155.47,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989597713,0.04768201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989598620,6.47528201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989599113,0.04768201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989599313,6.47518201,155.48,155.45,6.47571206]
["bitfinex-derivatives","SOLF0:USTF0",1748989599514,6.47518201,155.48,155.46,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748989599715,0.04768201,155.48,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989600025,0.04768201,155.48,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748989604919,0.04768201,155.48,155.47,13.86488767]
["bitfinex-derivatives","SOLF0:USTF0",1748989605125,0.04768201,155.48,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748989605425,0.04768201,155.48,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989606318,6.4281,155.46,155.45,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1748989620334,0.04768201,155.48,155.45,7.48439973]
["bitfinex-derivatives","SOLF0:USTF0",1748989620631,33.94,155.56,155.47,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989620833,33.94,155.56,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748989621036,7.43718767,155.57,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748989621338,13.86108767,155.57,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748989621536,13.90291227,155.57,155.53,6.47333459]
["bitfinex-derivatives","SOLF0:USTF0",1748989621731,6.4657246,155.57,155.53,6.47333459]
["bitfinex-derivatives","SOLF0:USTF0",1748989622239,6.4241,155.56,155.53,6.47333459]
["bitfinex-derivatives","SOLF0:USTF0",1748989622731,6.4656246,155.57,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748989622935,6.4656246,155.57,155.53,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1748989622936,0.0418246,155.57,155.53,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1748989623134,0.0418246,155.57,155.53,7.48552226]
["bitfinex-derivatives","SOLF0:USTF0",1748989623335,0.0418246,155.57,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748989624235,6.4654246,155.57,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748989625439,6.4241,155.56,155.53,13.91052226]
["bitfinex-derivatives","SOLF0:USTF0",1748989626037,6.4656246,155.57,155.53,13.91052226]
["bitfinex-derivatives","SOLF0:USTF0",1748989626243,6.4656246,155.57,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748989626543,6.4656246,155.57,155.53,7.48552226]
["bitfinex-derivatives","SOLF0:USTF0",1748989626742,6.4656246,155.57,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748989627942,0.0418246,155.57,155.55,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989628338,33.86,155.66,155.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748989628544,7.43718767,155.63,155.56,39.83432983]
["bitfinex-derivatives","SOLF0:USTF0",1748989628739,7.43718767,155.63,155.56,41.29718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989629247,6.4226,155.6,155.56,47.72108767]
["bitfinex-derivatives","SOLF0:USTF0",1748989629546,6.46704972,155.6,155.56,47.7699211]
["bitfinex-derivatives","SOLF0:USTF0",1748989630538,0.04444972,155.6,155.56,41.3460211]
["bitfinex-derivatives","SOLF0:USTF0",1748989631749,6.423,155.59,155.56,47.7699211]
["bitfinex-derivatives","SOLF0:USTF0",1748989632047,0.04444972,155.6,155.56,41.3460211]
["bitfinex-derivatives","SOLF0:USTF0",1748989632545,0.04444972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989633143,6.423,155.59,155.56,6.47253343]
["bitfinex-derivatives","SOLF0:USTF0",1748989634950,0.04444972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989635650,6.4236,155.57,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989643746,6.4229,155.59,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989643945,0.04444972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989644250,6.4236,155.57,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989648954,7.48163739,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989649349,7.48163739,155.6,155.56,6.47263343]
["bitfinex-derivatives","SOLF0:USTF0",1748989649944,6.4231,155.59,155.56,6.47263343]
["bitfinex-derivatives","SOLF0:USTF0",1748989650149,0.04444972,155.6,155.56,6.47263343]
["bitfinex-derivatives","SOLF0:USTF0",1748989650549,6.4228,155.59,155.56,6.47263343]
["bitfinex-derivatives","SOLF0:USTF0",1748989650751,6.4228,155.59,155.57,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748989651856,0.04444972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989651857,6.46694972,155.6,155.58,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1748989652254,6.46694972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989652657,6.423,155.59,155.56,6.47263343]
["bitfinex-derivatives","SOLF0:USTF0",1748989653253,6.4232,155.58,155.56,6.47263343]
["bitfinex-derivatives","SOLF0:USTF0",1748989653558,6.4232,155.58,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989653759,0.04444972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989654060,6.4232,155.58,155.56,6.47263343]
["bitfinex-derivatives","SOLF0:USTF0",1748989655156,0.04444972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989656867,6.4236,155.57,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989660171,6.4233,155.58,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989661374,33.80444972,155.6,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989662464,6.4236,155.57,155.56,0.04883343]
["bitfinex-derivatives","SOLF0:USTF0",1748989665475,6.4252,155.53,155.52,5.9874195]
["bitfinex-derivatives","SOLF0:USTF0",1748989665675,7.43718767,155.55,155.5,5.9874195]
["bitfinex-derivatives","SOLF0:USTF0",1748989666274,7.43718767,155.55,155.5,12.4137195]
["bitfinex-derivatives","SOLF0:USTF0",1748989666479,0.04357382,155.54,155.51,0.04112778]
["bitfinex-derivatives","SOLF0:USTF0",1748989668475,6.4256,155.53,155.51,0.04112778]
["bitfinex-derivatives","SOLF0:USTF0",1748989668677,0.04357382,155.54,155.51,0.04112778]
["bitfinex-derivatives","SOLF0:USTF0",1748989668980,0.04357382,155.54,155.53,5.9874195]
["bitfinex-derivatives","SOLF0:USTF0",1748989669772,0.04357382,155.54,155.53,12.4126195]
["bitfinex-derivatives","SOLF0:USTF0",1748989674485,0.04357382,155.54,155.52,19.85010717]
["bitfinex-derivatives","SOLF0:USTF0",1748989675885,6.46847382,155.54,155.52,13.42460717]
["bitfinex-derivatives","SOLF0:USTF0",1748989676386,0.04357382,155.54,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748989678986,0.04357382,155.54,155.53,12.42054902]
["bitfinex-derivatives","SOLF0:USTF0",1748989679683,2.1774,155.61,155.53,39.75534902]
["bitfinex-derivatives","SOLF0:USTF0",1748989679880,33.76,155.63,155.57,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989680086,6.4209,155.64,155.59,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989680284,45.58138767,155.66,155.59,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989680785,0.04299475,155.64,155.61,6.4685464]
["bitfinex-derivatives","SOLF0:USTF0",1748989681484,0.04299475,155.64,155.62,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748989681885,0.04299475,155.64,155.61,0.0466464]
["bitfinex-derivatives","SOLF0:USTF0",1748989682082,0.04299475,155.64,155.61,6.4681464]
["bitfinex-derivatives","SOLF0:USTF0",1748989682488,6.46379475,155.64,155.61,6.4681464]
["bitfinex-derivatives","SOLF0:USTF0",1748989683283,0.04299475,155.64,155.61,0.0466464]
["bitfinex-derivatives","SOLF0:USTF0",1748989683590,0.04299475,155.64,155.61,13.47062908]
["bitfinex-derivatives","SOLF0:USTF0",1748989683885,0.04299475,155.64,155.62,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748989684892,0.04299475,155.64,155.61,0.0466464]
["bitfinex-derivatives","SOLF0:USTF0",1748989685486,6.4215,155.62,155.61,0.0466464]
["bitfinex-derivatives","SOLF0:USTF0",1748989686588,7.43718767,155.72,155.61,41.81789699]
["bitfinex-derivatives","SOLF0:USTF0",1748989686789,7.43718767,155.72,155.64,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989687092,6.4186,155.69,155.64,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989687387,7.43718767,155.72,155.64,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989687388,6.4194,155.68,155.65,0.04777716]
["bitfinex-derivatives","SOLF0:USTF0",1748989687589,0.04444035,155.68,155.66,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989687984,0.04444035,155.68,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748989697897,0.04444035,155.68,155.67,13.85668767]
["bitfinex-derivatives","SOLF0:USTF0",1748989698689,4.035e-05,155.68,155.67,13.85668767]
["bitfinex-derivatives","SOLF0:USTF0",1748989699201,4.035e-05,155.68,155.67,16.11908767]
["bitfinex-derivatives","SOLF0:USTF0",1748989699597,41.09718767,155.76,155.73,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748989700701,33.70597711,155.76,155.73,6.46402228]
["bitfinex-derivatives","SOLF0:USTF0",1748989700901,40.12187711,155.76,155.73,0.04732228]
["bitfinex-derivatives","SOLF0:USTF0",1748989701199,41.14316478,155.76,155.73,0.04732228]
["bitfinex-derivatives","SOLF0:USTF0",1748989701402,6.4175,155.72,155.69,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748989702501,6.4179,155.71,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989702904,0.04577515,155.72,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989703408,7.48296282,155.72,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989703602,0.04577515,155.72,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989703906,4.59575241,155.71,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989704105,6.46347515,155.72,155.69,6.46137907]
["bitfinex-derivatives","SOLF0:USTF0",1748989705799,7.48296282,155.72,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989706399,6.4182,155.71,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989707508,4.59574962,155.7,155.69,7.47996674]
["bitfinex-derivatives","SOLF0:USTF0",1748989707704,4.59574962,155.7,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989708007,4.59574804,155.7,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989708201,6.4181,155.71,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989708602,9.19146324,155.7,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989708906,4.59573196,155.7,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989710105,11.01393196,155.7,155.69,0.04277907]
["bitfinex-derivatives","SOLF0:USTF0",1748989711100,11.01393196,155.7,155.64,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989711101,6.4193,155.68,155.64,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989711505,6.4197,155.67,155.62,37.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748989711808,6.4197,155.67,155.64,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989711997,6.46867916,155.67,155.64,13.90669486]
["bitfinex-derivatives","SOLF0:USTF0",1748989712198,0.04897916,155.67,155.64,7.48609486]
["bitfinex-derivatives","SOLF0:USTF0",1748989712398,0.04897916,155.67,155.64,0.04890719]
["bitfinex-derivatives","SOLF0:USTF0",1748989712808,6.4201,155.66,155.64,0.04890719]
["bitfinex-derivatives","SOLF0:USTF0",1748989713200,6.4203,155.65,155.64,0.04890719]
["bitfinex-derivatives","SOLF0:USTF0",1748989714610,0.04897916,155.67,155.64,0.04890719]
["bitfinex-derivatives","SOLF0:USTF0",1748989715207,6.46857916,155.67,155.64,6.46950719]
["bitfinex-derivatives","SOLF0:USTF0",1748989715506,0.04897916,155.67,155.64,0.04890719]
["bitfinex-derivatives","SOLF0:USTF0",1748989716008,6.4201,155.66,155.64,0.04890719]
["bitfinex-derivatives","SOLF0:USTF0",1748989716401,0.04897916,155.67,155.64,7.48609486]
["bitfinex-derivatives","SOLF0:USTF0",1748989718106,0.04897916,155.67,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748989718408,0.04897916,155.67,155.66,13.85708767]
["bitfinex-derivatives","SOLF0:USTF0",1748989718409,0.00043523,155.67,155.66,13.85708767]
["bitfinex-derivatives","SOLF0:USTF0",1748989724320,0.00043523,155.67,155.66,19.82904181]
["bitfinex-derivatives","SOLF0:USTF0",1748989725216,0.00043523,155.67,155.66,13.85708767]
["bitfinex-derivatives","SOLF0:USTF0",1748989727916,0.00043523,155.67,155.66,21.86833826]
["bitfinex-derivatives","SOLF0:USTF0",1748989731414,3.196e-05,155.7,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748989731616,3.196e-05,155.7,155.69,55.40534244]
["bitfinex-derivatives","SOLF0:USTF0",1748989731819,12.9349,155.77,155.73,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748989732415,12.98068974,155.77,155.73,6.4599472]
["bitfinex-derivatives","SOLF0:USTF0",1748989732921,14.00227741,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989733719,6.4164,155.75,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989736518,6.4166,155.74,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989737221,6.4164,155.75,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989737619,14.00227741,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989737820,6.4162,155.75,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989738015,14.00227741,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989738217,6.4166,155.74,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989739417,6.4163,155.75,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989740324,6.4159,155.76,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989740921,6.4159,155.76,155.73,6.4601472]
["bitfinex-derivatives","SOLF0:USTF0",1748989741122,12.98058974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989741422,6.56508974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989742024,6.56508974,155.77,155.73,6.4601472]
["bitfinex-derivatives","SOLF0:USTF0",1748989742221,6.416,155.76,155.73,6.4601472]
["bitfinex-derivatives","SOLF0:USTF0",1748989743527,6.416,155.76,155.74,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748989743713,6.56508974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989744119,6.56508974,155.77,155.74,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748989744320,12.98048974,155.77,155.74,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748989744715,12.98048974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989744716,6.4166,155.74,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989744919,14.00227741,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989745124,6.56508974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989745325,6.416,155.76,155.73,6.4602472]
["bitfinex-derivatives","SOLF0:USTF0",1748989745523,6.56508974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989745829,12.98058974,155.77,155.74,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748989746530,4.43918974,155.77,155.73,7.48053487]
["bitfinex-derivatives","SOLF0:USTF0",1748989746822,0.04578974,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748989747221,0.04578974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989747421,0.04578974,155.77,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748989747614,0.04578974,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989748018,0.04578974,155.77,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748989748328,0.04578974,155.77,155.74,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989748525,0.04578974,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748989750835,0.04578974,155.77,155.73,6.0049309]
["bitfinex-derivatives","SOLF0:USTF0",1748989751123,0.04578974,155.77,155.73,13.44211857]
["bitfinex-derivatives","SOLF0:USTF0",1748989751316,0.04578974,155.77,155.75,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989751521,0.04578974,155.77,155.76,39.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748989752530,0.04578974,155.77,155.76,47.37298767]
["bitfinex-derivatives","SOLF0:USTF0",1748989756433,0.04578974,155.77,155.76,39.9358]
["bitfinex-derivatives","SOLF0:USTF0",1748989756934,0.04578974,155.77,155.74,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989757731,0.04578974,155.77,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748989758932,0.04578974,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748989764034,0.04578974,155.77,155.73,33.5433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989764237,6.46108974,155.77,155.73,33.5433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989764644,0.04578974,155.77,155.73,33.5433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989764937,0.04578974,155.77,155.73,40.98053487]
["bitfinex-derivatives","SOLF0:USTF0",1748989765133,0.04578974,155.77,155.73,46.93886533]
["bitfinex-derivatives","SOLF0:USTF0",1748989765843,0.04578974,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748989768139,0.04578974,155.77,155.75,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748989768340,0.04578974,155.77,155.73,46.95185671]
["bitfinex-derivatives","SOLF0:USTF0",1748989768937,0.04578974,155.77,155.75,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748989770932,0.04578974,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748989771747,0.04578974,155.77,155.76,12.39229697]
["bitfinex-derivatives","SOLF0:USTF0",1748989772843,0.04578974,155.77,155.76,19.82948464]
["bitfinex-derivatives","SOLF0:USTF0",1748989774550,0.04578974,155.77,155.76,12.39229697]
["bitfinex-derivatives","SOLF0:USTF0",1748989774751,0.04578974,155.77,155.76,19.82948464]
["bitfinex-derivatives","SOLF0:USTF0",1748989776554,0.04578974,155.77,155.75,5.97649697]
["bitfinex-derivatives","SOLF0:USTF0",1748989776750,0.04578974,155.77,155.73,48.95008964]
["bitfinex-derivatives","SOLF0:USTF0",1748989776751,0.04578974,155.77,155.74,5.97649697]
["bitfinex-derivatives","SOLF0:USTF0",1748989777250,6.46118974,155.77,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748989777449,0.04578974,155.77,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748989777641,0.04578974,155.77,155.74,5.97649697]
["bitfinex-derivatives","SOLF0:USTF0",1748989777841,6.46138974,155.77,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748989778244,0.04578974,155.77,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748989779550,0.04578974,155.77,155.76,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748989780940,0.04578974,155.77,155.74,5.98324986]
["bitfinex-derivatives","SOLF0:USTF0",1748989781145,0.04578974,155.77,155.73,39.52659706]
["bitfinex-derivatives","SOLF0:USTF0",1748989781342,6.46148974,155.77,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748989781741,0.04578974,155.77,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748989783053,7.48297741,155.77,155.73,6.03040283]
["bitfinex-derivatives","SOLF0:USTF0",1748989783353,7.48297741,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989784443,6.4166,155.74,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989785141,7.48297741,155.77,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989785142,6.4164,155.75,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989786054,6.4166,155.74,155.73,0.0433472]
["bitfinex-derivatives","SOLF0:USTF0",1748989788752,7.43718767,155.75,155.68,5.98987324]
["bitfinex-derivatives","SOLF0:USTF0",1748989788753,6.4182,155.7,155.68,5.98987324]
["bitfinex-derivatives","SOLF0:USTF0",1748989789556,6.4182,155.7,155.67,12.40917324]
["bitfinex-derivatives","SOLF0:USTF0",1748989789853,6.46197898,155.7,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748989790253,6.46217898,155.7,155.67,6.03082407]
["bitfinex-derivatives","SOLF0:USTF0",1748989790560,0.04377898,155.7,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748989791252,0.04377898,155.7,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748989800558,0.04377898,155.7,155.67,6.01935298]
["bitfinex-derivatives","SOLF0:USTF0",1748989800860,0.04377898,155.7,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748989801559,0.04377898,155.7,155.67,13.45728201]
["bitfinex-derivatives","SOLF0:USTF0",1748989801957,0.04377898,155.7,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748989802162,0.04377898,155.7,155.67,6.02009434]
["bitfinex-derivatives","SOLF0:USTF0",1748989802364,7.48096665,155.7,155.67,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748989803375,0.04377898,155.7,155.67,7.4798575]
["bitfinex-derivatives","SOLF0:USTF0",1748989803763,0.04377898,155.7,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748989803962,0.04377898,155.7,155.67,7.4798575]
["bitfinex-derivatives","SOLF0:USTF0",1748989804361,0.04377898,155.7,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748989806863,0.04377898,155.7,155.68,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748989808177,6.46207898,155.7,155.67,13.8991575]
["bitfinex-derivatives","SOLF0:USTF0",1748989808569,6.4187,155.69,155.67,13.8991575]
["bitfinex-derivatives","SOLF0:USTF0",1748989809373,6.46217898,155.7,155.67,13.8991575]
["bitfinex-derivatives","SOLF0:USTF0",1748989810078,6.4189,155.69,155.67,7.4798575]
["bitfinex-derivatives","SOLF0:USTF0",1748989810373,6.4189,155.69,155.67,6.46206983]
["bitfinex-derivatives","SOLF0:USTF0",1748989810882,0.04377898,155.7,155.69,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748989812879,0.04377898,155.7,155.68,13.85598767]
["bitfinex-derivatives","SOLF0:USTF0",1748989813672,0.04377898,155.7,155.68,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989813872,6.46207898,155.7,155.67,6.46196983]
["bitfinex-derivatives","SOLF0:USTF0",1748989814075,0.04377898,155.7,155.67,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748989814283,6.4189,155.69,155.67,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748989814983,6.4189,155.69,155.67,6.46206983]
["bitfinex-derivatives","SOLF0:USTF0",1748989815185,6.4191,155.68,155.67,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748989829798,13.85628767,155.68,155.67,0.04266983]
["bitfinex-derivatives","SOLF0:USTF0",1748989830097,13.85628767,155.68,155.67,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748989832700,14.87437534,155.68,155.6,5.9905871]
["bitfinex-derivatives","SOLF0:USTF0",1748989832897,7.43718767,155.64,155.6,5.9905871]
["bitfinex-derivatives","SOLF0:USTF0",1748989833200,6.4219,155.62,155.6,5.9905871]
["bitfinex-derivatives","SOLF0:USTF0",1748989833402,33.42,155.63,155.6,5.9905871]
["bitfinex-derivatives","SOLF0:USTF0",1748989833599,33.46211657,155.63,155.6,6.03226909]
["bitfinex-derivatives","SOLF0:USTF0",1748989833809,39.88331657,155.63,155.6,6.03226909]
["bitfinex-derivatives","SOLF0:USTF0",1748989833999,39.88331657,155.63,155.6,12.45426909]
["bitfinex-derivatives","SOLF0:USTF0",1748989834499,6.422,155.61,155.6,0.04168199]
["bitfinex-derivatives","SOLF0:USTF0",1748989836604,7.43718767,155.62,155.55,5.98942946]
["bitfinex-derivatives","SOLF0:USTF0",1748989836800,7.43718767,155.6,155.55,5.98942946]
["bitfinex-derivatives","SOLF0:USTF0",1748989837002,7.43718767,155.58,155.54,5.98942946]
["bitfinex-derivatives","SOLF0:USTF0",1748989837200,7.43718767,155.56,155.53,5.98942946]
["bitfinex-derivatives","SOLF0:USTF0",1748989837409,7.43718767,155.56,155.51,12.41542946]
["bitfinex-derivatives","SOLF0:USTF0",1748989837608,0.04401675,155.55,155.52,0.04727909]
["bitfinex-derivatives","SOLF0:USTF0",1748989837803,0.04401675,155.55,155.54,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748989838010,0.04401675,155.55,155.54,12.41432946]
["bitfinex-derivatives","SOLF0:USTF0",1748989838306,0.04401675,155.55,155.54,13.86208767]
["bitfinex-derivatives","SOLF0:USTF0",1748989838707,0.04401675,155.55,155.54,19.85151713]
["bitfinex-derivatives","SOLF0:USTF0",1748989838903,0.04401675,155.55,155.54,13.86208767]
["bitfinex-derivatives","SOLF0:USTF0",1748989846516,33.38,155.63,155.54,13.4091593]
["bitfinex-derivatives","SOLF0:USTF0",1748989846717,33.38,155.63,155.58,7.43718767]
["bitfinex-derivatives","SOLF0:USTF0",1748989847219,8.5139,155.62,155.59,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748989847423,8.55604207,155.62,155.59,6.46856173]
["bitfinex-derivatives","SOLF0:USTF0",1748989848119,6.46394207,155.62,155.59,6.46856173]
["bitfinex-derivatives","SOLF0:USTF0",1748989848314,6.46394207,155.62,155.6,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748989848518,6.46394207,155.62,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989850823,6.422,155.61,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989851029,0.04214207,155.62,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989851225,6.46404207,155.62,155.59,6.46866173]
["bitfinex-derivatives","SOLF0:USTF0",1748989852627,6.422,155.61,155.59,6.46866173]
["bitfinex-derivatives","SOLF0:USTF0",1748989853124,0.04214207,155.62,155.59,6.46866173]
["bitfinex-derivatives","SOLF0:USTF0",1748989853428,6.4221,155.61,155.59,6.46866173]
["bitfinex-derivatives","SOLF0:USTF0",1748989854226,6.46384207,155.62,155.59,6.46866173]
["bitfinex-derivatives","SOLF0:USTF0",1748989855626,6.422,155.61,155.59,6.46866173]
["bitfinex-derivatives","SOLF0:USTF0",1748989855827,0.04214207,155.62,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989856328,6.4222,155.61,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989859726,0.04214207,155.62,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989859727,6.4224,155.6,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989860331,6.4222,155.61,155.59,6.46876173]
["bitfinex-derivatives","SOLF0:USTF0",1748989861224,6.4222,155.61,155.6,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989864335,6.4224,155.6,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989865626,6.4222,155.61,155.59,4.80020126]
["bitfinex-derivatives","SOLF0:USTF0",1748989865827,0.04214207,155.62,155.6,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989866428,6.422,155.61,155.6,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989867134,6.422,155.61,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989867334,4.7963816,155.62,155.59,4.80020126]
["bitfinex-derivatives","SOLF0:USTF0",1748989867335,6.4224,155.6,155.59,4.80020126]
["bitfinex-derivatives","SOLF0:USTF0",1748989867835,6.4224,155.6,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989868027,6.4224,155.6,155.59,4.80020126]
["bitfinex-derivatives","SOLF0:USTF0",1748989870231,6.4224,155.6,155.59,0.04596173]
["bitfinex-derivatives","SOLF0:USTF0",1748989870438,6.4222,155.61,155.59,4.80020126]
["bitfinex-derivatives","SOLF0:USTF0",1748989871538,0.04214207,155.62,155.6,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989872039,6.46384207,155.62,155.6,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989873036,0.04214207,155.62,155.6,11.17643953]
["bitfinex-derivatives","SOLF0:USTF0",1748989873834,0.04214207,155.62,155.6,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748989874036,0.04214207,155.62,155.6,11.17643953]
["bitfinex-derivatives","SOLF0:USTF0",1748989874237,0.04214207,155.62,155.61,11.17623953]
["bitfinex-derivatives","SOLF0:USTF0",1748989874437,0.04214207,155.62,155.61,17.1575567]
["bitfinex-derivatives","SOLF0:USTF0",1748989874740,33.32,155.66,155.61,10.7355567]
["bitfinex-derivatives","SOLF0:USTF0",1748989874941,33.32,155.66,155.64,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989875136,33.32,155.66,155.65,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989875736,0.04798747,155.67,155.65,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989875930,0.04798747,155.67,155.66,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989876444,0.04798747,155.67,155.65,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989876944,6.46748747,155.67,155.65,4.75423953]
["bitfinex-derivatives","SOLF0:USTF0",1748989877136,6.46748747,155.67,155.64,6.46529931]
["bitfinex-derivatives","SOLF0:USTF0",1748989877832,0.04798747,155.67,155.65,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748989878141,0.04798747,155.67,155.64,0.04479931]
["bitfinex-derivatives","SOLF0:USTF0",1748989878541,6.46768747,155.67,155.64,6.46519931]
["bitfinex-derivatives","SOLF0:USTF0",1748989880239,0.04798747,155.67,155.64,0.04479931]
["bitfinex-derivatives","SOLF0:USTF0",1748989880734,0.04798747,155.67,155.59,19.8401193]
["bitfinex-derivatives","SOLF0:USTF0",1748989880735,7.42312176,155.66,155.59,19.8401193]
["bitfinex-derivatives","SOLF0:USTF0",1748989881144,6.4218,155.62,155.59,19.83709696]
["bitfinex-derivatives","SOLF0:USTF0",1748989881741,6.422,155.61,155.59,6.03211336]
["bitfinex-derivatives","SOLF0:USTF0",1748989881939,0.04592926,155.62,155.59,0.04073816]
["bitfinex-derivatives","SOLF0:USTF0",1748989882144,7.46905102,155.62,155.59,0.04073816]
["bitfinex-derivatives","SOLF0:USTF0",1748989882446,6.4224,155.6,155.59,0.04073816]
["bitfinex-derivatives","SOLF0:USTF0",1748989884845,6.4224,155.6,155.56,13.84692176]
["bitfinex-derivatives","SOLF0:USTF0",1748989884846,7.42312176,155.6,155.56,5.9913752]
["bitfinex-derivatives","SOLF0:USTF0",1748989885046,7.42312176,155.58,155.54,5.99506893]
["bitfinex-derivatives","SOLF0:USTF0",1748989885646,6.4243,155.56,155.54,5.99506893]
["bitfinex-derivatives","SOLF0:USTF0",1748989885837,35.5567,155.61,155.54,13.41819069]
["bitfinex-derivatives","SOLF0:USTF0",1748989886040,0.04920002,155.57,155.55,5.99506893]
["bitfinex-derivatives","SOLF0:USTF0",1748989886545,6.47300002,155.57,155.55,5.99506893]
["bitfinex-derivatives","SOLF0:USTF0",1748989886742,6.47300002,155.57,155.54,12.46130752]
["bitfinex-derivatives","SOLF0:USTF0",1748989886743,0.04920002,155.57,155.54,12.46130752]
["bitfinex-derivatives","SOLF0:USTF0",1748989887342,0.04920002,155.57,155.54,6.03670752]
["bitfinex-derivatives","SOLF0:USTF0",1748989887544,0.04920002,155.57,155.54,0.04163859]
["bitfinex-derivatives","SOLF0:USTF0",1748989888138,6.4244,155.55,155.54,0.04163859]
["bitfinex-derivatives","SOLF0:USTF0",1748989889743,6.4242,155.56,155.54,0.04163859]
["bitfinex-derivatives","SOLF0:USTF0",1748989889952,7.47232178,155.57,155.54,0.04163859]
["bitfinex-derivatives","SOLF0:USTF0",1748989890145,0.04920002,155.57,155.54,6.46633859]
["bitfinex-derivatives","SOLF0:USTF0",1748989891445,0.04920002,155.57,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748989891750,0.04920002,155.57,155.54,6.03670752]
["bitfinex-derivatives","SOLF0:USTF0",1748989891938,0.04920002,155.57,155.55,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748989892553,0.04920002,155.57,155.56,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748989893052,0.04920002,155.57,155.55,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748989894339,0.04920002,155.57,155.55,12.41672017]
["bitfinex-derivatives","SOLF0:USTF0",1748989894541,0.04920002,155.57,155.56,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1748989895146,33.32,155.61,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989895349,37.6232,155.64,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989895550,6.4217,155.62,155.59,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748989896347,0.04903115,155.62,155.6,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1748989896545,0.04903115,155.62,155.59,0.04190722]
["bitfinex-derivatives","SOLF0:USTF0",1748989897447,6.4222,155.61,155.59,0.04190722]
["bitfinex-derivatives","SOLF0:USTF0",1748989898449,6.4222,155.61,155.59,6.46460722]
["bitfinex-derivatives","SOLF0:USTF0",1748989898653,6.4222,155.61,155.59,0.04190722]
["bitfinex-derivatives","SOLF0:USTF0",1748989899948,6.47063115,155.62,155.59,6.46470722]
["bitfinex-derivatives","SOLF0:USTF0",1748989900150,0.04903115,155.62,155.59,6.46470722]
["bitfinex-derivatives","SOLF0:USTF0",1748989901149,6.422,155.61,155.59,6.46470722]
["bitfinex-derivatives","SOLF0:USTF0",1748989901346,0.04903115,155.62,155.59,6.46470722]
["bitfinex-derivatives","SOLF0:USTF0",1748989901547,6.47073115,155.62,155.59,6.46470722]
["bitfinex-derivatives","SOLF0:USTF0",1748989902350,0.04903115,155.62,155.59,0.04190722]
["bitfinex-derivatives","SOLF0:USTF0",1748989902551,0.04903115,155.62,155.59,13.45509451]
["bitfinex-derivatives","SOLF0:USTF0",1748989902759,0.04903115,155.62,155.61,13.41318729]
["bitfinex-derivatives","SOLF0:USTF0",1748989902956,0.04903115,155.62,155.61,19.83518729]
["bitfinex-derivatives","SOLF0:USTF0",1748989903653,0.01142333,155.62,155.61,19.83518729]
["bitfinex-derivatives","SOLF0:USTF0",1748989903853,0.01142333,155.62,155.61,13.84512176]
["bitfinex-derivatives","SOLF0:USTF0",1748989904249,33.26,155.67,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748989904563,2.2568,155.69,155.63,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989904957,6.4196,155.67,155.64,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748989905457,6.46736518,155.67,155.64,6.46541438]
["bitfinex-derivatives","SOLF0:USTF0",1748989905647,6.4199,155.66,155.64,6.46541438]
["bitfinex-derivatives","SOLF0:USTF0",1748989906160,6.4203,155.65,155.64,0.04491438]
["bitfinex-derivatives","SOLF0:USTF0",1748989907259,0.04776518,155.67,155.64,0.04491438]
["bitfinex-derivatives","SOLF0:USTF0",1748989907452,0.04776518,155.67,155.64,6.46551438]
["bitfinex-derivatives","SOLF0:USTF0",1748989908555,6.46746518,155.67,155.64,6.46551438]
["bitfinex-derivatives","SOLF0:USTF0",1748989908767,0.04776518,155.67,155.64,0.04491438]
["bitfinex-derivatives","SOLF0:USTF0",1748989910051,0.04776518,155.67,155.65,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1748989910255,0.04776518,155.67,155.64,0.04491438]
["bitfinex-derivatives","SOLF0:USTF0",1748989910455,0.04776518,155.67,155.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748989910660,0.04776518,155.67,155.64,0.04491438]
["bitfinex-derivatives","SOLF0:USTF0",1748989911562,0.04776518,155.67,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748989913260,34.37782089,155.77,155.7,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748989913467,34.37782089,155.77,155.66,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748989913468,41.80094265,155.77,155.69,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989913660,6.4173,155.73,155.69,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989914363,0.04354135,155.73,155.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748989915365,0.04354135,155.73,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989915663,7.46666311,155.73,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989915867,6.4181,155.71,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989916263,6.4176,155.72,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989917372,6.4176,155.72,155.69,6.46640677]
["bitfinex-derivatives","SOLF0:USTF0",1748989917765,6.4176,155.72,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989918473,6.4176,155.72,155.69,6.46620677]
["bitfinex-derivatives","SOLF0:USTF0",1748989919267,6.4179,155.71,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989920378,6.4182,155.7,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989921673,6.418,155.71,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989921875,7.46666311,155.73,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989922478,6.4182,155.7,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989923072,6.418,155.71,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989923976,6.4182,155.7,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989929088,6.418,155.71,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989929289,33.28354135,155.73,155.69,7.47092853]
["bitfinex-derivatives","SOLF0:USTF0",1748989929484,6.4176,155.72,155.69,6.46620677]
["bitfinex-derivatives","SOLF0:USTF0",1748989930285,0.04354135,155.73,155.7,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989931083,0.04354135,155.73,155.72,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748989931288,0.04354135,155.73,155.7,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989932286,0.04354135,155.73,155.72,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748989933290,0.04354135,155.73,155.72,13.84052176]
["bitfinex-derivatives","SOLF0:USTF0",1748989935494,0.04354135,155.73,155.69,7.47092853]
["bitfinex-derivatives","SOLF0:USTF0",1748989936092,6.46074135,155.73,155.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748989936393,6.4176,155.72,155.69,13.88932853]
["bitfinex-derivatives","SOLF0:USTF0",1748989936591,0.04354135,155.73,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989937096,6.4175,155.72,155.69,6.46640677]
["bitfinex-derivatives","SOLF0:USTF0",1748989937291,6.4175,155.72,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989937493,0.04354135,155.73,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989937892,6.46094135,155.73,155.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1748989938487,0.04354135,155.73,155.69,6.46630677]
["bitfinex-derivatives","SOLF0:USTF0",1748989938895,6.4178,155.72,155.69,6.46630677]
["bitfinex-derivatives","SOLF0:USTF0",1748989939498,6.418,155.71,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989941997,6.4176,155.72,155.69,0.04780677]
["bitfinex-derivatives","SOLF0:USTF0",1748989942402,7.46666311,155.73,155.69,7.47092853]
["bitfinex-derivatives","SOLF0:USTF0",1748989942403,0.04354135,155.73,155.69,7.47092853]
["bitfinex-derivatives","SOLF0:USTF0",1748989942601,0.04354135,155.73,155.71,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989943104,0.04354135,155.73,155.72,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748989943802,0.04354135,155.73,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748989944201,0.04354135,155.73,155.71,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748989944397,0.04354135,155.73,155.7,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989944898,0.04354135,155.73,155.69,6.01417409]
["bitfinex-derivatives","SOLF0:USTF0",1748989945105,0.04354135,155.73,155.71,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989945301,0.04354135,155.73,155.72,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748989946800,0.04354135,155.73,155.72,13.84052176]
["bitfinex-derivatives","SOLF0:USTF0",1748989948298,0.04354135,155.73,155.72,47.02052176]
["bitfinex-derivatives","SOLF0:USTF0",1748989949405,0.04354135,155.73,155.72,52.9954391]
["bitfinex-derivatives","SOLF0:USTF0",1748989949602,0.04354135,155.73,155.72,53.00315998]
["bitfinex-derivatives","SOLF0:USTF0",1748989949805,0.04354135,155.73,155.72,47.02052176]
["bitfinex-derivatives","SOLF0:USTF0",1748989950911,0.04354135,155.73,155.72,39.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748989952507,0.04354135,155.73,155.72,45.58003822]
["bitfinex-derivatives","SOLF0:USTF0",1748989952804,0.04354135,155.73,155.72,39.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748989953513,0.04354135,155.73,155.72,45.58722254]
["bitfinex-derivatives","SOLF0:USTF0",1748989954515,6.4144,155.8,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748989955210,6.4144,155.8,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748989955613,35.42691082,155.81,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748989955811,35.42691082,155.81,155.77,6.45941225]
["bitfinex-derivatives","SOLF0:USTF0",1748989956213,2.24691082,155.81,155.77,6.45941225]
["bitfinex-derivatives","SOLF0:USTF0",1748989956411,6.4143,155.8,155.78,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748989962017,8.66081082,155.81,155.78,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748989962522,6.4142,155.8,155.77,6.45931225]
["bitfinex-derivatives","SOLF0:USTF0",1748989963613,6.4142,155.8,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748989964020,8.66071082,155.81,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989964420,2.24691082,155.81,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748989964610,2.24691082,155.81,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989965113,6.4143,155.8,155.77,6.45951225]
["bitfinex-derivatives","SOLF0:USTF0",1748989966917,6.4146,155.79,155.77,6.45951225]
["bitfinex-derivatives","SOLF0:USTF0",1748989967323,6.4146,155.79,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989967718,2.24691082,155.81,155.77,6.45931225]
["bitfinex-derivatives","SOLF0:USTF0",1748989968121,6.4144,155.8,155.77,6.45931225]
["bitfinex-derivatives","SOLF0:USTF0",1748989968919,6.4144,155.8,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748989969927,2.24691082,155.81,155.77,6.45931225]
["bitfinex-derivatives","SOLF0:USTF0",1748989970322,6.4145,155.8,155.77,6.45931225]
["bitfinex-derivatives","SOLF0:USTF0",1748989971531,6.4146,155.79,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989972419,6.415,155.78,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989975732,6.4149,155.79,155.77,6.45951225]
["bitfinex-derivatives","SOLF0:USTF0",1748989975933,6.4149,155.79,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989976328,2.24691082,155.81,155.77,6.45911225]
["bitfinex-derivatives","SOLF0:USTF0",1748989976329,6.4143,155.8,155.77,6.45911225]
["bitfinex-derivatives","SOLF0:USTF0",1748989976727,6.4143,155.8,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989976922,6.4143,155.8,155.78,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748989977938,6.46011082,155.81,155.78,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748989978435,0.04621082,155.81,155.78,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748989978630,6.4142,155.8,155.78,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748989980429,0.04621082,155.81,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989981033,6.46001082,155.81,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989981232,6.46001082,155.81,155.77,33.18411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989981431,0.04621082,155.81,155.77,33.18411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989981833,6.4142,155.8,155.78,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748989982233,0.04621082,155.81,155.77,33.18411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989982437,6.415,155.78,155.77,0.04411225]
["bitfinex-derivatives","SOLF0:USTF0",1748989982635,7.42312176,155.79,155.75,5.98033681]
["bitfinex-derivatives","SOLF0:USTF0",1748989982835,6.4166,155.74,155.73,7.97696189]
["bitfinex-derivatives","SOLF0:USTF0",1748989984135,6.417,155.73,155.72,0.04505339]
["bitfinex-derivatives","SOLF0:USTF0",1748989986138,6.4168,155.74,155.72,0.04505339]
["bitfinex-derivatives","SOLF0:USTF0",1748989986340,0.04406289,155.75,155.72,0.04505339]
["bitfinex-derivatives","SOLF0:USTF0",1748989987035,6.46046289,155.75,155.72,6.46235339]
["bitfinex-derivatives","SOLF0:USTF0",1748989988542,0.04406289,155.75,155.72,0.04505339]
["bitfinex-derivatives","SOLF0:USTF0",1748989988938,0.04406289,155.75,155.73,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748989990242,0.04406289,155.75,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748989991538,6.4142,155.8,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748989992444,6.4559411,155.8,155.77,6.46125017]
["bitfinex-derivatives","SOLF0:USTF0",1748989992738,6.4147,155.79,155.77,6.46125017]
["bitfinex-derivatives","SOLF0:USTF0",1748989992946,7.46486286,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989993445,6.415,155.78,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989996341,6.4147,155.79,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989997842,6.4147,155.79,155.77,6.46125017]
["bitfinex-derivatives","SOLF0:USTF0",1748989998042,0.0417411,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989998545,0.0417411,155.8,155.78,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748989998747,0.0417411,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989999247,6.4145,155.79,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989999448,0.0417411,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989999645,6.4145,155.79,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748989999947,0.0417411,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990000550,6.415,155.78,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990001239,0.0417411,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990001240,6.4147,155.79,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990002637,6.4147,155.79,155.77,6.46135017]
["bitfinex-derivatives","SOLF0:USTF0",1748990004242,6.4559411,155.8,155.77,6.46135017]
["bitfinex-derivatives","SOLF0:USTF0",1748990005146,0.0417411,155.8,155.77,6.46135017]
["bitfinex-derivatives","SOLF0:USTF0",1748990006258,6.4148,155.79,155.77,6.46135017]
["bitfinex-derivatives","SOLF0:USTF0",1748990006443,0.0417411,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990006646,7.46486286,155.8,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990007050,6.415,155.78,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990008043,13.83812176,155.78,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990010153,6.415,155.78,155.77,0.04595017]
["bitfinex-derivatives","SOLF0:USTF0",1748990015245,40.54312176,155.78,155.7,41.09696189]
["bitfinex-derivatives","SOLF0:USTF0",1748990015458,7.42312176,155.76,155.7,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748990015654,7.42312176,155.76,155.71,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748990015954,7.42312176,155.76,155.7,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748990016154,7.42312176,155.76,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748990016358,6.4169,155.74,155.72,0.04604398]
["bitfinex-derivatives","SOLF0:USTF0",1748990017158,6.4169,155.74,155.72,6.46324398]
["bitfinex-derivatives","SOLF0:USTF0",1748990017659,6.4166,155.74,155.72,0.04604398]
["bitfinex-derivatives","SOLF0:USTF0",1748990018553,6.4166,155.74,155.72,6.46344398]
["bitfinex-derivatives","SOLF0:USTF0",1748990018754,59.81652176,155.74,155.64,7.97696189]
["bitfinex-derivatives","SOLF0:USTF0",1748990018959,7.42312176,155.69,155.62,7.97696189]
["bitfinex-derivatives","SOLF0:USTF0",1748990019159,6.4202,155.66,155.62,7.97696189]
["bitfinex-derivatives","SOLF0:USTF0",1748990019556,6.4202,155.66,155.61,15.40008365]
["bitfinex-derivatives","SOLF0:USTF0",1748990019759,6.46246779,155.65,155.62,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1748990020658,6.4208,155.64,155.62,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1748990024357,6.4208,155.64,155.62,6.46492303]
["bitfinex-derivatives","SOLF0:USTF0",1748990026556,6.46256779,155.65,155.62,6.46492303]
["bitfinex-derivatives","SOLF0:USTF0",1748990028968,6.4208,155.64,155.62,6.46492303]
["bitfinex-derivatives","SOLF0:USTF0",1748990029464,6.4208,155.64,155.62,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1748990030266,6.46266779,155.65,155.62,6.46492303]
["bitfinex-derivatives","SOLF0:USTF0",1748990030665,0.04216779,155.65,155.62,6.46492303]
["bitfinex-derivatives","SOLF0:USTF0",1748990030863,0.04216779,155.65,155.62,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1748990031261,6.4211,155.63,155.62,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1748990034561,6.4208,155.64,155.62,0.04342303]
["bitfinex-derivatives","SOLF0:USTF0",1748990035268,6.46256779,155.65,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748990035474,0.04216779,155.65,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748990035673,0.04216779,155.65,155.63,40.54312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990035978,6.4189,155.69,155.63,40.54312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990036160,6.4189,155.69,155.65,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990036361,6.4185,155.7,155.67,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748990036561,6.4185,155.7,155.65,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990036766,0.04195453,155.69,155.67,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748990037268,0.04195453,155.69,155.66,0.04836908]
["bitfinex-derivatives","SOLF0:USTF0",1748990037465,0.04195453,155.69,155.68,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748990038868,6.46075453,155.69,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748990039063,6.46075453,155.69,155.66,0.04836908]
["bitfinex-derivatives","SOLF0:USTF0",1748990039973,6.4192,155.68,155.66,6.46796908]
["bitfinex-derivatives","SOLF0:USTF0",1748990041270,6.46075453,155.69,155.66,6.46796908]
["bitfinex-derivatives","SOLF0:USTF0",1748990041664,0.04195453,155.69,155.66,6.46796908]
["bitfinex-derivatives","SOLF0:USTF0",1748990042075,6.4193,155.68,155.66,0.04836908]
["bitfinex-derivatives","SOLF0:USTF0",1748990042472,0.04195453,155.69,155.66,0.04836908]
["bitfinex-derivatives","SOLF0:USTF0",1748990044977,6.46085453,155.69,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748990047375,6.46085453,155.69,155.66,6.46806908]
["bitfinex-derivatives","SOLF0:USTF0",1748990047580,0.04195453,155.69,155.66,0.04836908]
["bitfinex-derivatives","SOLF0:USTF0",1748990047980,6.4193,155.68,155.66,6.46806908]
["bitfinex-derivatives","SOLF0:USTF0",1748990048380,0.04195453,155.69,155.66,0.04836908]
["bitfinex-derivatives","SOLF0:USTF0",1748990048980,6.46075453,155.69,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748990049183,6.46075453,155.69,155.66,0.04836908]
["bitfinex-derivatives","SOLF0:USTF0",1748990049379,6.46075453,155.69,155.66,6.46806908]
["bitfinex-derivatives","SOLF0:USTF0",1748990050282,6.4191,155.68,155.66,6.46806908]
["bitfinex-derivatives","SOLF0:USTF0",1748990050884,6.46085453,155.69,155.66,6.46806908]
["bitfinex-derivatives","SOLF0:USTF0",1748990051082,0.04195453,155.69,155.66,6.46806908]
["bitfinex-derivatives","SOLF0:USTF0",1748990051678,0.04195453,155.69,155.67,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748990051679,6.46085453,155.69,155.67,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748990052480,561.80312176,155.76,155.68,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990052687,594.88312176,155.76,155.7,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990052884,40.50312176,155.76,155.7,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990053080,6.4164,155.75,155.72,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748990053390,6.4164,155.75,155.7,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990053694,0.04580403,155.74,155.73,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748990054788,0.04580403,155.74,155.71,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1748990054985,6.4173,155.73,155.71,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1748990055793,0.04580403,155.74,155.71,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1748990056089,0.04580403,155.74,155.71,7.4703086]
["bitfinex-derivatives","SOLF0:USTF0",1748990056690,0.04580403,155.74,155.73,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748990058698,6.46250403,155.74,155.72,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748990058899,6.46250403,155.74,155.71,7.4703086]
["bitfinex-derivatives","SOLF0:USTF0",1748990061097,6.46250403,155.74,155.72,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748990061494,6.417,155.73,155.71,0.04718684]
["bitfinex-derivatives","SOLF0:USTF0",1748990062904,6.417,155.73,155.71,6.46498684]
["bitfinex-derivatives","SOLF0:USTF0",1748990063608,6.46260403,155.74,155.71,6.46498684]
["bitfinex-derivatives","SOLF0:USTF0",1748990064102,0.04580403,155.74,155.72,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1748990065405,0.04580403,155.74,155.73,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748990065908,0.04580403,155.74,155.73,13.84012176]
["bitfinex-derivatives","SOLF0:USTF0",1748990066403,35.1536,155.79,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748990066607,35.1536,155.79,155.73,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990066608,2.0736,155.79,155.73,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990066808,7.42312176,155.81,155.73,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990067011,6.4142,155.8,155.75,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990067509,0.04705994,155.79,155.77,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748990068505,0.04705994,155.79,155.78,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748990080315,0.04705994,155.79,155.78,13.83812176]
["bitfinex-derivatives","SOLF0:USTF0",1748990080515,5.994e-05,155.79,155.78,13.83812176]
["bitfinex-derivatives","SOLF0:USTF0",1748990080718,2.54455928,155.82,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748990080927,40.48312176,155.89,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748990080928,8.5495,155.88,155.81,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990081221,33.06,155.89,155.84,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990081618,6.45840933,155.88,155.85,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748990082922,6.4113,155.87,155.85,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748990084218,6.45840933,155.88,155.85,6.45283608]
["bitfinex-derivatives","SOLF0:USTF0",1748990084424,0.04750933,155.88,155.85,0.04093608]
["bitfinex-derivatives","SOLF0:USTF0",1748990084618,0.04750933,155.88,155.86,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990085416,0.04750933,155.88,155.87,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748990085822,0.04750933,155.88,155.87,13.83442176]
["bitfinex-derivatives","SOLF0:USTF0",1748990086126,0.04750933,155.88,155.87,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748990086428,0.04750933,155.88,155.87,13.83442176]
["bitfinex-derivatives","SOLF0:USTF0",1748990086925,33.02,155.94,155.89,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748990087228,1.1163865,155.95,155.9,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990087429,1.1163865,155.95,155.9,13.83312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990087634,33.02,155.97,155.9,13.83312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990087831,0.04927425,155.95,155.92,0.04644559]
["bitfinex-derivatives","SOLF0:USTF0",1748990088127,6.409,155.93,155.92,0.04644559]
["bitfinex-derivatives","SOLF0:USTF0",1748990095034,0.04927425,155.95,155.92,0.04644559]
["bitfinex-derivatives","SOLF0:USTF0",1748990096026,6.4088,155.93,155.92,0.04644559]
["bitfinex-derivatives","SOLF0:USTF0",1748990097828,0.04927425,155.95,155.92,0.04644559]
["bitfinex-derivatives","SOLF0:USTF0",1748990098031,0.04927425,155.95,155.93,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990098230,0.04927425,155.95,155.93,13.83172176]
["bitfinex-derivatives","SOLF0:USTF0",1748990098538,0.04927425,155.95,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748990099229,6.45727425,155.95,155.92,39.45544559]
["bitfinex-derivatives","SOLF0:USTF0",1748990099532,6.45727425,155.95,155.92,33.04644559]
["bitfinex-derivatives","SOLF0:USTF0",1748990100030,6.45727425,155.95,155.92,39.45544559]
["bitfinex-derivatives","SOLF0:USTF0",1748990101829,6.45727425,155.95,155.92,6.45544559]
["bitfinex-derivatives","SOLF0:USTF0",1748990102135,0.04927425,155.95,155.92,0.04644559]
["bitfinex-derivatives","SOLF0:USTF0",1748990103431,0.04927425,155.95,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748990103636,0.04927425,155.95,155.93,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990104035,0.04927425,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748990104233,6.4064,155.99,155.93,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990104438,4.60361649,155.98,155.95,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990104740,4.60360498,155.97,155.95,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990104944,6.4068,155.98,155.95,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990105243,6.45123195,155.98,155.95,7.46757721]
["bitfinex-derivatives","SOLF0:USTF0",1748990105430,6.4072,155.97,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990105636,0.04443195,155.98,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990105832,4.60362716,155.97,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990106028,6.4076,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990106743,2.17643195,155.98,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990107334,6.4075,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990107640,11.01430278,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990108135,11.01430695,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990108337,6.4075,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990109043,11.01919358,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990109240,6.4075,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990111541,11.02164347,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990111946,6.4075,155.96,155.95,0.04445545]
["bitfinex-derivatives","SOLF0:USTF0",1748990113141,6.4095,155.92,155.9,7.42312176]
["bitfinex-derivatives","SOLF0:USTF0",1748990113650,6.4091,155.93,155.9,13.83282176]
["bitfinex-derivatives","SOLF0:USTF0",1748990113842,11.63212176,155.97,155.9,13.83282176]
["bitfinex-derivatives","SOLF0:USTF0",1748990114144,0.04275761,155.95,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990114540,4.61031653,155.94,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990114736,0.04275761,155.95,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990114943,4.61031653,155.94,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990115149,0.04275761,155.95,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990115550,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990115752,11.01912212,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990115951,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990116151,11.01912403,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990116344,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990116966,11.02128007,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990117152,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990118248,11.02127892,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990118449,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990118850,11.02128158,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990119053,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990119251,11.01642268,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990119454,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990120757,11.01464682,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990120956,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990121152,11.01464413,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990121355,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990121858,11.01464412,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990122156,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990122748,11.01464595,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990122949,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990123349,11.01350508,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990123655,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990124058,11.0135049,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990124451,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990124652,11.02321946,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990124951,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990125353,11.02320959,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990125544,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990126853,11.02346968,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990127051,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990127256,11.02347582,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990127458,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990128051,11.023471,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990128250,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990130053,0.04275761,155.95,155.92,6.45363593]
["bitfinex-derivatives","SOLF0:USTF0",1748990130054,6.4086,155.94,155.92,6.45363593]
["bitfinex-derivatives","SOLF0:USTF0",1748990131456,11.00491033,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990132261,11.00490765,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990132461,6.4088,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990132657,11.00489774,155.93,155.92,0.04443593]
["bitfinex-derivatives","SOLF0:USTF0",1748990132860,4.59609359,155.93,155.92,6.45363593]
["bitfinex-derivatives","SOLF0:USTF0",1748990133061,0.04275761,155.95,155.92,6.45363593]
["bitfinex-derivatives","SOLF0:USTF0",1748990133364,0.04275761,155.95,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748990134453,4.59492304,155.94,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748990134662,0.04275761,155.95,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748990134959,4.59492535,155.94,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748990135356,6.45075761,155.95,155.93,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748990135964,6.45075761,155.95,155.92,19.82022634]
["bitfinex-derivatives","SOLF0:USTF0",1748990136164,4.59492271,155.94,155.92,19.82022634]
["bitfinex-derivatives","SOLF0:USTF0",1748990136355,6.45075761,155.95,155.92,19.82022634]
["bitfinex-derivatives","SOLF0:USTF0",1748990136665,4.59491777,155.94,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748990136959,6.45075761,155.95,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748990137660,0.04275761,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748990139465,0.04275761,155.95,155.94,19.77744196]
["bitfinex-derivatives","SOLF0:USTF0",1748990139666,0.04275761,155.95,155.94,13.83152176]
["bitfinex-derivatives","SOLF0:USTF0",1748990139866,4.63818297,155.95,155.94,13.83152176]
["bitfinex-derivatives","SOLF0:USTF0",1748990140055,0.04275761,155.95,155.94,13.83152176]
["bitfinex-derivatives","SOLF0:USTF0",1748990140254,4.63817858,155.95,155.94,13.83152176]
["bitfinex-derivatives","SOLF0:USTF0",1748990140455,4.63817857,155.95,155.94,19.77434844]
["bitfinex-derivatives","SOLF0:USTF0",1748990140663,4.63817857,155.95,155.94,13.83152176]
["bitfinex-derivatives","SOLF0:USTF0",1748990140965,4.63817773,155.95,155.94,19.77446061]
["bitfinex-derivatives","SOLF0:USTF0",1748990141160,0.04275761,155.95,155.94,19.77441598]
["bitfinex-derivatives","SOLF0:USTF0",1748990141567,4.63818347,155.95,155.94,19.77441598]
["bitfinex-derivatives","SOLF0:USTF0",1748990141763,0.04275761,155.95,155.94,19.77441598]
["bitfinex-derivatives","SOLF0:USTF0",1748990142460,4.63818458,155.95,155.94,19.77441598]
["bitfinex-derivatives","SOLF0:USTF0",1748990142663,0.04275761,155.95,155.94,19.77441598]
["bitfinex-derivatives","SOLF0:USTF0",1748990144385,0.04275761,155.95,155.94,13.83152176]
["bitfinex-derivatives","SOLF0:USTF0",1748990147371,6.4061,156.0,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748990147869,6.4061,156.0,155.97,13.82992176]
["bitfinex-derivatives","SOLF0:USTF0",1748990148257,6.45474618,156.0,155.97,7.46754188]
["bitfinex-derivatives","SOLF0:USTF0",1748990149068,6.45474618,156.0,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748990149261,6.45474618,156.0,155.97,7.46754188]
["bitfinex-derivatives","SOLF0:USTF0",1748990149564,0.04864618,156.0,155.97,0.04442012]
["bitfinex-derivatives","SOLF0:USTF0",1748990150264,6.4067,155.99,155.97,0.04442012]
["bitfinex-derivatives","SOLF0:USTF0",1748990150572,0.04864618,156.0,155.97,0.04442012]
["bitfinex-derivatives","SOLF0:USTF0",1748990150772,6.4067,155.99,155.97,6.45152012]
["bitfinex-derivatives","SOLF0:USTF0",1748990153066,6.45474618,156.0,155.97,6.45152012]
["bitfinex-derivatives","SOLF0:USTF0",1748990153472,0.04864618,156.0,155.97,6.45152012]
["bitfinex-derivatives","SOLF0:USTF0",1748990153965,6.4065,155.99,155.97,6.45152012]
["bitfinex-derivatives","SOLF0:USTF0",1748990156169,6.4065,155.99,155.97,0.04442012]
["bitfinex-derivatives","SOLF0:USTF0",1748990156968,6.4065,155.99,155.97,6.45152012]
["bitfinex-derivatives","SOLF0:USTF0",1748990157169,6.4065,155.99,155.98,4.73150427]
["bitfinex-derivatives","SOLF0:USTF0",1748990160076,0.04864618,156.0,155.97,4.77592439]
["bitfinex-derivatives","SOLF0:USTF0",1748990160371,6.4067,155.99,155.97,4.77592439]
["bitfinex-derivatives","SOLF0:USTF0",1748990160976,6.4067,155.99,155.97,11.18312439]
["bitfinex-derivatives","SOLF0:USTF0",1748990161476,6.4068,155.98,155.97,4.77592439]
["bitfinex-derivatives","SOLF0:USTF0",1748990161776,0.04864618,156.0,155.97,4.77592439]
["bitfinex-derivatives","SOLF0:USTF0",1748990162171,6.4067,155.99,155.97,4.77592439]
["bitfinex-derivatives","SOLF0:USTF0",1748990163070,4.73150427,155.99,155.97,0.04442012]
["bitfinex-derivatives","SOLF0:USTF0",1748990163274,4.73150427,155.98,155.92,5.92529947]
["bitfinex-derivatives","SOLF0:USTF0",1748990163477,4.73150427,155.98,155.92,4.73150427]
["bitfinex-derivatives","SOLF0:USTF0",1748990163478,4.73150427,155.95,155.92,4.73150427]
["bitfinex-derivatives","SOLF0:USTF0",1748990163670,6.4088,155.93,155.92,4.73150427]
["bitfinex-derivatives","SOLF0:USTF0",1748990164078,4.73150427,155.95,155.92,4.73150427]
["bitfinex-derivatives","SOLF0:USTF0",1748990164277,4.77327853,155.95,155.92,4.77846603]
["bitfinex-derivatives","SOLF0:USTF0",1748990165174,6.4084,155.94,155.92,0.04696176]
["bitfinex-derivatives","SOLF0:USTF0",1748990165374,0.04177426,155.95,155.92,7.44583497]
["bitfinex-derivatives","SOLF0:USTF0",1748990166077,0.04177426,155.95,155.93,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748990166270,0.04177426,155.95,155.92,7.44583497]
["bitfinex-derivatives","SOLF0:USTF0",1748990166671,0.04177426,155.95,155.93,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748990167077,0.04177426,155.95,155.92,7.44583497]
["bitfinex-derivatives","SOLF0:USTF0",1748990167278,0.04177426,155.95,155.93,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748990168984,0.04177426,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748990170191,0.04177426,155.95,155.94,46.74727321]
["bitfinex-derivatives","SOLF0:USTF0",1748990170486,6.406,156.0,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748990171291,6.44789478,156.0,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748990174393,6.44789478,156.0,155.97,0.04782716]
["bitfinex-derivatives","SOLF0:USTF0",1748990174394,0.04189478,156.0,155.97,0.04782716]
["bitfinex-derivatives","SOLF0:USTF0",1748990175597,0.04189478,156.0,155.99,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748990181292,39.3089,156.05,155.98,40.29887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990181593,7.39887321,156.07,156.0,13.32758462]
["bitfinex-derivatives","SOLF0:USTF0",1748990181992,6.4032,156.07,156.02,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990182194,7.39887321,156.09,156.02,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990182400,0.04719427,156.07,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990182901,0.04719427,156.07,156.04,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748990183900,6.4037,156.06,156.04,6.44787914]
["bitfinex-derivatives","SOLF0:USTF0",1748990184101,7.44606748,156.07,156.04,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748990184508,6.4039,156.05,156.04,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748990185105,18.3996016,156.05,156.04,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748990185304,18.39963296,156.05,156.04,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748990185509,13.80277321,156.05,156.04,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748990186008,18.39963528,156.05,156.04,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748990186209,7.39887321,156.05,155.99,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748990186509,7.39887321,156.03,155.96,38.81590093]
["bitfinex-derivatives","SOLF0:USTF0",1748990186707,6.4066,155.99,155.96,38.81590093]
["bitfinex-derivatives","SOLF0:USTF0",1748990187002,7.39887321,156.03,155.96,45.22320093]
["bitfinex-derivatives","SOLF0:USTF0",1748990187202,7.44243408,156.01,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990187407,6.4063,155.99,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990188507,6.4061,156.0,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990188708,4.60177938,155.99,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990188911,4.60176871,155.99,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990189412,4.60175803,155.99,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990189707,6.4063,155.99,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990189909,11.00805489,155.99,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990190213,6.4063,155.99,155.98,0.04794667]
["bitfinex-derivatives","SOLF0:USTF0",1748990192414,7.39887321,156.0,155.93,38.81894804]
["bitfinex-derivatives","SOLF0:USTF0",1748990192715,7.39887321,155.98,155.93,38.81894804]
["bitfinex-derivatives","SOLF0:USTF0",1748990192906,7.39887321,155.98,155.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748990193308,0.04106886,155.97,155.94,0.04712308]
["bitfinex-derivatives","SOLF0:USTF0",1748990193910,6.4082,155.95,155.94,0.04712308]
["bitfinex-derivatives","SOLF0:USTF0",1748990194110,0.04106886,155.97,155.94,0.04712308]
["bitfinex-derivatives","SOLF0:USTF0",1748990194318,6.4061,156.0,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990195017,7.39887321,156.02,155.94,38.81894804]
["bitfinex-derivatives","SOLF0:USTF0",1748990195316,7.4439195,156.0,155.96,0.04344106]
["bitfinex-derivatives","SOLF0:USTF0",1748990195522,6.4073,155.97,155.96,0.04344106]
["bitfinex-derivatives","SOLF0:USTF0",1748990196818,6.4084,155.94,155.91,19.72732125]
["bitfinex-derivatives","SOLF0:USTF0",1748990197016,9.45507321,155.98,155.9,13.31782125]
["bitfinex-derivatives","SOLF0:USTF0",1748990197318,37.2918,155.99,155.92,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990197525,6.4073,155.97,155.92,13.31782125]
["bitfinex-derivatives","SOLF0:USTF0",1748990197923,37.2918,155.99,155.93,0.04511732]
["bitfinex-derivatives","SOLF0:USTF0",1748990197924,6.45694566,155.96,155.93,0.04511732]
["bitfinex-derivatives","SOLF0:USTF0",1748990198422,6.45694566,155.96,155.93,6.45371732]
["bitfinex-derivatives","SOLF0:USTF0",1748990198824,6.4081,155.95,155.93,0.04511732]
["bitfinex-derivatives","SOLF0:USTF0",1748990199126,0.04934566,155.96,155.93,0.04511732]
["bitfinex-derivatives","SOLF0:USTF0",1748990199319,6.4084,155.95,155.93,0.04511732]
["bitfinex-derivatives","SOLF0:USTF0",1748990199622,0.04934566,155.96,155.93,0.04511732]
["bitfinex-derivatives","SOLF0:USTF0",1748990199821,6.4084,155.94,155.93,0.04511732]
["bitfinex-derivatives","SOLF0:USTF0",1748990200921,0.04934566,155.96,155.93,7.44399053]
["bitfinex-derivatives","SOLF0:USTF0",1748990201423,0.04934566,155.96,155.94,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748990201822,0.04934566,155.96,155.93,7.44399053]
["bitfinex-derivatives","SOLF0:USTF0",1748990202527,0.04934566,155.96,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990205631,0.04934566,155.96,155.95,13.80687321]
["bitfinex-derivatives","SOLF0:USTF0",1748990205930,40.27887321,156.02,156.0,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748990205931,32.88,156.02,156.0,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748990206125,6.4056,156.01,155.95,13.31611006]
["bitfinex-derivatives","SOLF0:USTF0",1748990206725,0.04268642,156.0,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990206925,6.44868642,156.0,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990207122,6.44868642,156.0,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990207327,0.04268642,156.0,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990207528,6.4065,155.99,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990207728,6.4065,155.99,155.96,6.45000272]
["bitfinex-derivatives","SOLF0:USTF0",1748990207931,0.04268642,156.0,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990208233,6.4072,155.97,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990208541,0.04268642,156.0,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990208833,6.44878642,156.0,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748990212228,0.04268642,156.0,155.96,0.04260272]
["bitfinex-derivatives","SOLF0:USTF0",1748990212430,0.04268642,156.0,155.97,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990212733,0.04268642,156.0,155.99,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990212936,0.04268642,156.0,155.99,13.80517321]
["bitfinex-derivatives","SOLF0:USTF0",1748990213434,0.04268642,156.0,155.99,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748990213640,0.04268642,156.0,155.98,39.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748990214130,0.04268642,156.0,155.98,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748990214838,0.04268642,156.0,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990215332,6.4064,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990216435,6.44878642,156.0,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990217336,6.4064,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990217525,0.04268642,156.0,155.97,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990218839,0.04268642,156.0,155.99,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748990222029,0.04268642,156.0,155.99,13.80517321]
["bitfinex-derivatives","SOLF0:USTF0",1748990222827,39.264,156.05,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748990223026,2.0544,156.07,155.99,13.30615056]
["bitfinex-derivatives","SOLF0:USTF0",1748990223231,595.95797321,156.08,156.03,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990223232,39.2627,156.08,156.03,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990223735,0.04113474,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990224735,4.64075656,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990224930,0.04113474,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990225131,4.6397416,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990225427,0.04113474,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990226127,4.63969607,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990226330,0.04113474,156.07,156.06,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990227135,0.04113474,156.07,156.04,0.04163062]
["bitfinex-derivatives","SOLF0:USTF0",1748990227333,0.04113474,156.07,156.04,7.44050383]
["bitfinex-derivatives","SOLF0:USTF0",1748990227734,0.04113474,156.07,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748990228141,6.44423474,156.07,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748990228342,6.44423474,156.07,156.04,13.84460383]
["bitfinex-derivatives","SOLF0:USTF0",1748990229344,6.44423474,156.07,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990229944,6.4035,156.06,156.04,6.44583062]
["bitfinex-derivatives","SOLF0:USTF0",1748990230446,4.62650637,156.05,156.04,6.44583062]
["bitfinex-derivatives","SOLF0:USTF0",1748990230639,6.4035,156.06,156.04,6.44583062]
["bitfinex-derivatives","SOLF0:USTF0",1748990230842,4.62651052,156.05,156.04,6.44583062]
["bitfinex-derivatives","SOLF0:USTF0",1748990231050,6.4039,156.05,156.04,0.04163062]
["bitfinex-derivatives","SOLF0:USTF0",1748990231243,11.03040839,156.05,156.04,0.04163062]
["bitfinex-derivatives","SOLF0:USTF0",1748990231945,15.65696458,156.05,156.04,0.04163062]
["bitfinex-derivatives","SOLF0:USTF0",1748990232145,11.03040839,156.05,156.04,0.04163062]
["bitfinex-derivatives","SOLF0:USTF0",1748990232348,6.405,156.03,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990232556,4.62798779,156.02,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990232844,4.6280027,156.01,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990233044,6.405,156.03,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990233543,6.405,156.03,156.0,6.44844823]
["bitfinex-derivatives","SOLF0:USTF0",1748990233544,4.62800662,156.02,156.0,6.44844823]
["bitfinex-derivatives","SOLF0:USTF0",1748990233740,6.44660362,156.03,156.0,6.44844823]
["bitfinex-derivatives","SOLF0:USTF0",1748990233943,6.44660362,156.03,156.01,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748990234239,0.04160362,156.03,156.0,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990234444,0.04160362,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990234737,4.61829859,156.02,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990235439,0.04160362,156.03,156.02,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748990235643,0.04160362,156.03,156.02,13.80397321]
["bitfinex-derivatives","SOLF0:USTF0",1748990235838,4.65475298,156.03,156.02,13.80397321]
["bitfinex-derivatives","SOLF0:USTF0",1748990236044,0.04160362,156.03,156.02,13.80397321]
["bitfinex-derivatives","SOLF0:USTF0",1748990236242,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990236447,9.23964103,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990236645,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990237241,9.23962593,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990237545,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990239444,9.23964499,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990239639,9.23964511,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990239845,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990240451,9.23478209,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990240657,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990240950,9.23478209,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990241146,9.23477938,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990241550,9.22945129,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990241849,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990242551,9.22945369,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990242752,9.22945368,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990243345,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990243546,9.23430972,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990244050,4.62650839,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990244246,9.23430972,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990244451,4.62650839,156.05,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990245147,4.60781378,156.04,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990245354,11.03050839,156.05,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990245355,4.62650839,156.05,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990246645,4.60785234,156.04,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990246846,4.62650839,156.05,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990247046,4.60797921,156.04,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990247443,4.62650839,156.05,156.02,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1748990247839,4.62650839,156.05,156.01,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990248042,4.60797861,156.04,156.0,32.86284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990248352,4.62650839,156.05,156.0,32.86284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990248748,4.60316274,156.04,156.0,32.86284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990248951,4.62650839,156.05,156.0,32.86284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990249150,6.405,156.03,156.0,39.26864823]
["bitfinex-derivatives","SOLF0:USTF0",1748990249365,4.62650839,156.05,156.0,32.86284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990249851,6.4045,156.04,156.0,32.86284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990250353,4.60303027,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990250548,4.60303027,156.02,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990250753,6.4045,156.04,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990251356,11.00783506,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990251555,6.4048,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990251751,4.60303506,156.02,156.0,39.26864823]
["bitfinex-derivatives","SOLF0:USTF0",1748990251946,4.60303506,156.02,156.0,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990252151,0.04221546,156.03,156.0,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990252754,37.42296412,156.02,156.0,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990253153,32.82,156.02,156.0,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990253547,6.4055,156.01,156.0,0.04284823]
["bitfinex-derivatives","SOLF0:USTF0",1748990253750,6.4055,156.01,155.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748990253751,4.60300427,156.01,155.93,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748990254058,6.4061,156.0,155.97,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748990254256,4.60307881,155.99,155.97,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748990254556,4.60307881,155.98,155.96,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990254757,0.04180795,155.99,155.96,13.31433503]
["bitfinex-derivatives","SOLF0:USTF0",1748990257058,0.04180795,155.99,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748990260567,0.04180795,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990261072,6.44820795,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990261667,0.04180795,155.99,155.97,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748990263266,0.04180795,155.99,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748990263568,0.04180795,155.99,155.95,5.96169708]
["bitfinex-derivatives","SOLF0:USTF0",1748990263969,0.04180795,155.99,155.95,12.36959708]
["bitfinex-derivatives","SOLF0:USTF0",1748990264370,0.04180795,155.99,155.95,5.96169708]
["bitfinex-derivatives","SOLF0:USTF0",1748990264569,0.04180795,155.99,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990264768,0.04180795,155.99,155.95,13.36057029]
["bitfinex-derivatives","SOLF0:USTF0",1748990264962,0.04180795,155.99,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748990266073,0.04180795,155.99,155.95,13.36525651]
["bitfinex-derivatives","SOLF0:USTF0",1748990266370,0.04180795,155.99,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748990267472,6.44820795,155.99,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748990267870,0.04180795,155.99,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990268067,6.407,155.98,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990268469,6.407,155.98,155.95,6.45085312]
["bitfinex-derivatives","SOLF0:USTF0",1748990269371,6.407,155.98,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748990269568,6.44830795,155.99,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748990269967,0.04180795,155.99,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748990270677,6.407,155.98,155.96,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748990272776,6.4076,155.96,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990280179,2.18420795,155.99,155.95,7.44212633]
["bitfinex-derivatives","SOLF0:USTF0",1748990280180,0.04180795,155.99,155.95,7.44212633]
["bitfinex-derivatives","SOLF0:USTF0",1748990280379,0.04180795,155.99,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990280787,6.4068,155.98,155.95,6.45115312]
["bitfinex-derivatives","SOLF0:USTF0",1748990281487,6.44830795,155.99,155.95,6.45115312]
["bitfinex-derivatives","SOLF0:USTF0",1748990281680,0.04180795,155.99,155.95,6.45115312]
["bitfinex-derivatives","SOLF0:USTF0",1748990282380,0.04180795,155.99,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990282585,6.4068,155.98,155.96,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748990283383,6.44830795,155.99,155.97,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748990283587,0.04180795,155.99,155.97,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748990283788,0.04180795,155.99,155.96,7.39887321]
["bitfinex-derivatives","SOLF0:USTF0",1748990285790,0.04180795,155.99,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748990286192,6.44810795,155.99,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748990286593,6.4076,155.96,155.95,5.97115827]
["bitfinex-derivatives","SOLF0:USTF0",1748990286797,32.8,155.98,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990287299,6.4072,155.97,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990287499,32.8,155.98,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990288695,6.4076,155.96,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990295698,6.4074,155.97,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990297313,6.4076,155.96,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990308121,6.4074,155.97,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990308724,40.19887321,155.98,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990310117,6.4076,155.96,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990312219,13.80647321,155.96,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990321130,6.4076,155.96,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990321324,11.14184712,155.96,155.95,0.04325312]
["bitfinex-derivatives","SOLF0:USTF0",1748990322429,4.73424712,155.96,155.91,5.96160666]
["bitfinex-derivatives","SOLF0:USTF0",1748990322725,4.73424712,155.92,155.91,5.96160666]
["bitfinex-derivatives","SOLF0:USTF0",1748990323126,11.14354712,155.92,155.91,5.96160666]
["bitfinex-derivatives","SOLF0:USTF0",1748990323432,11.14354712,155.92,155.9,5.96280907]
["bitfinex-derivatives","SOLF0:USTF0",1748990323633,11.14354712,155.92,155.9,6.01117931]
["bitfinex-derivatives","SOLF0:USTF0",1748990324330,11.14354712,155.92,155.9,12.42117931]
["bitfinex-derivatives","SOLF0:USTF0",1748990326937,11.14354712,155.92,155.9,6.01117931]
["bitfinex-derivatives","SOLF0:USTF0",1748990327231,4.73424712,155.91,155.9,6.00956525]
["bitfinex-derivatives","SOLF0:USTF0",1748990327432,11.14394712,155.91,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990328538,4.73424712,155.91,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990328739,0.04271482,155.93,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990328932,4.73424712,155.91,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990329130,13.81041471,155.92,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990329336,7.40091471,155.92,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990330030,7.40091471,155.92,155.9,6.45827024]
["bitfinex-derivatives","SOLF0:USTF0",1748990331137,13.81021471,155.92,155.9,6.45827024]
["bitfinex-derivatives","SOLF0:USTF0",1748990332239,13.81021471,155.92,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990334839,6.4097,155.91,155.9,0.04837024]
["bitfinex-derivatives","SOLF0:USTF0",1748990338442,6.4115,155.87,155.84,12.35436934]
["bitfinex-derivatives","SOLF0:USTF0",1748990338737,32.76,155.9,155.84,5.94206934]
["bitfinex-derivatives","SOLF0:USTF0",1748990338942,39.1703,155.9,155.87,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748990339141,32.76,155.9,155.87,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748990339342,32.80514794,155.9,155.87,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1748990339743,6.4107,155.89,155.87,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1748990341745,6.4109,155.88,155.87,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1748990342245,7.40091471,155.86,155.81,5.94046667]
["bitfinex-derivatives","SOLF0:USTF0",1748990342545,40.16091471,155.86,155.81,12.35406667]
["bitfinex-derivatives","SOLF0:USTF0",1748990342740,32.76,155.86,155.81,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748990342940,32.76,155.86,155.78,48.08579131]
["bitfinex-derivatives","SOLF0:USTF0",1748990342941,7.40091471,155.83,155.79,5.94046667]
["bitfinex-derivatives","SOLF0:USTF0",1748990343245,7.40091471,155.83,155.81,0.04529243]
["bitfinex-derivatives","SOLF0:USTF0",1748990343647,6.4134,155.82,155.81,0.04529243]
["bitfinex-derivatives","SOLF0:USTF0",1748990346539,39.1734,155.82,155.81,0.04529243]
["bitfinex-derivatives","SOLF0:USTF0",1748990347536,39.1734,155.82,155.75,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748990347537,32.76,155.82,155.75,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748990347743,7.40091471,155.79,155.75,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748990348045,40.16091471,155.82,155.75,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748990348535,0.04513386,155.8,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990349046,0.04513386,155.8,155.79,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748990349252,0.04513386,155.8,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990349746,7.44604857,155.8,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990350846,6.4146,155.79,155.77,6.46409311]
["bitfinex-derivatives","SOLF0:USTF0",1748990351040,7.44604857,155.8,155.77,6.46409311]
["bitfinex-derivatives","SOLF0:USTF0",1748990351443,13.86054857,155.8,155.77,6.46409311]
["bitfinex-derivatives","SOLF0:USTF0",1748990352141,0.04513386,155.8,155.78,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1748990353049,0.04513386,155.8,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990355057,6.45953386,155.8,155.77,6.46419311]
["bitfinex-derivatives","SOLF0:USTF0",1748990357858,6.4147,155.79,155.77,6.46419311]
["bitfinex-derivatives","SOLF0:USTF0",1748990358150,6.4147,155.79,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990360059,6.4147,155.79,155.77,6.46429311]
["bitfinex-derivatives","SOLF0:USTF0",1748990361663,0.04513386,155.8,155.78,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748990362062,0.04513386,155.8,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990362966,6.45953386,155.8,155.77,6.46399311]
["bitfinex-derivatives","SOLF0:USTF0",1748990365759,0.04513386,155.8,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990367261,6.45933386,155.8,155.77,6.46399311]
["bitfinex-derivatives","SOLF0:USTF0",1748990369165,0.04513386,155.8,155.77,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1748990371183,0.04513386,155.8,155.79,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748990383182,0.04513386,155.8,155.79,11.15687993]
["bitfinex-derivatives","SOLF0:USTF0",1748990383878,109.0952752,155.88,155.79,4.74227993]
["bitfinex-derivatives","SOLF0:USTF0",1748990384187,6.4107,155.89,155.87,4.74227993]
["bitfinex-derivatives","SOLF0:USTF0",1748990384379,4.74227993,155.9,155.87,11.15327993]
["bitfinex-derivatives","SOLF0:USTF0",1748990384687,6.4102,155.9,155.87,11.15327993]
["bitfinex-derivatives","SOLF0:USTF0",1748990384882,6.45701114,155.9,155.87,11.20237052]
["bitfinex-derivatives","SOLF0:USTF0",1748990385287,6.45701114,155.9,155.87,6.46009059]
["bitfinex-derivatives","SOLF0:USTF0",1748990386687,6.4106,155.89,155.87,0.04909059]
["bitfinex-derivatives","SOLF0:USTF0",1748990387888,6.4109,155.88,155.87,0.04909059]
["bitfinex-derivatives","SOLF0:USTF0",1748990388089,0.04681114,155.9,155.87,0.04909059]
["bitfinex-derivatives","SOLF0:USTF0",1748990388490,6.4105,155.89,155.87,0.04909059]
["bitfinex-derivatives","SOLF0:USTF0",1748990388692,0.04681114,155.9,155.87,0.04909059]
["bitfinex-derivatives","SOLF0:USTF0",1748990388995,6.4109,155.88,155.87,0.04909059]
["bitfinex-derivatives","SOLF0:USTF0",1748990393185,6.4125,155.85,155.82,7.4005746]
["bitfinex-derivatives","SOLF0:USTF0",1748990393890,6.4126,155.84,155.82,13.8138746]
["bitfinex-derivatives","SOLF0:USTF0",1748990394486,6.45476976,155.85,155.82,13.8138746]
["bitfinex-derivatives","SOLF0:USTF0",1748990394689,0.04246976,155.85,155.82,13.8138746]
["bitfinex-derivatives","SOLF0:USTF0",1748990395094,6.4126,155.84,155.82,13.8138746]
["bitfinex-derivatives","SOLF0:USTF0",1748990395793,6.45476976,155.85,155.82,13.8138746]
["bitfinex-derivatives","SOLF0:USTF0",1748990396593,6.45476976,155.85,155.82,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748990399787,6.45476976,155.85,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748990400595,0.04246976,155.85,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748990400897,0.04246976,155.85,155.81,7.44147083]
["bitfinex-derivatives","SOLF0:USTF0",1748990401298,6.45466976,155.85,155.83,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748990404097,0.04246976,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748990405702,0.04246976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990406091,6.45456976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990406598,6.45456976,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748990407699,0.04246976,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748990408106,0.04246976,155.85,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748990408298,0.04246976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990408299,6.45466976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990408509,0.04246976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990408807,0.04246976,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748990411003,0.04246976,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748990412704,6.45466976,155.85,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748990412908,6.45466976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990414012,0.04246976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990414306,0.04246976,155.85,155.81,5.94945027]
["bitfinex-derivatives","SOLF0:USTF0",1748990415108,0.04246976,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748990415909,0.04246976,155.85,155.81,13.35833623]
["bitfinex-derivatives","SOLF0:USTF0",1748990416111,0.04246976,155.85,155.81,7.44147083]
["bitfinex-derivatives","SOLF0:USTF0",1748990416305,6.45476976,155.85,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748990417009,6.4127,155.84,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748990417807,6.45476976,155.85,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748990418013,6.45476976,155.85,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748990421417,6.45476976,155.85,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748990421613,6.4126,155.84,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748990421805,0.04246976,155.85,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748990422113,0.04246976,155.85,155.81,19.7739759]
["bitfinex-derivatives","SOLF0:USTF0",1748990422517,0.04246976,155.85,155.81,13.3603759]
["bitfinex-derivatives","SOLF0:USTF0",1748990422707,6.45486976,155.85,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748990422911,0.04246976,155.85,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748990423314,11.19496597,155.85,155.82,11.15329621]
["bitfinex-derivatives","SOLF0:USTF0",1748990425123,6.4126,155.84,155.82,11.15329621]
["bitfinex-derivatives","SOLF0:USTF0",1748990425316,6.4126,155.84,155.82,17.07723126]
["bitfinex-derivatives","SOLF0:USTF0",1748990425515,4.74019621,155.83,155.81,5.96483128]
["bitfinex-derivatives","SOLF0:USTF0",1748990425719,6.4134,155.82,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990425921,11.15359621,155.82,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990426523,6.4134,155.82,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990430124,0.04246976,155.85,155.81,0.04089623]
["bitfinex-derivatives","SOLF0:USTF0",1748990430324,0.04246976,155.85,155.84,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990430521,32.68,155.91,155.84,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990430725,32.68,155.91,155.85,5.92350192]
["bitfinex-derivatives","SOLF0:USTF0",1748990430918,6.4103,155.9,155.85,5.92350192]
["bitfinex-derivatives","SOLF0:USTF0",1748990431118,6.4103,155.9,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748990431434,0.04063209,155.9,155.87,0.04489017]
["bitfinex-derivatives","SOLF0:USTF0",1748990431621,0.04063209,155.9,155.88,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748990431821,6.4105,155.89,155.87,0.04489017]
["bitfinex-derivatives","SOLF0:USTF0",1748990433226,6.45083209,155.9,155.87,6.45589017]
["bitfinex-derivatives","SOLF0:USTF0",1748990433816,0.04063209,155.9,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748990434015,0.04063209,155.9,155.87,0.04489017]
["bitfinex-derivatives","SOLF0:USTF0",1748990434224,0.04063209,155.9,155.87,5.96717132]
["bitfinex-derivatives","SOLF0:USTF0",1748990434827,0.04063209,155.9,155.89,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748990438826,76.8047932,155.98,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748990439032,7.40879769,155.93,155.87,5.91955996]
["bitfinex-derivatives","SOLF0:USTF0",1748990439234,7.40879769,155.93,155.86,13.32835765]
["bitfinex-derivatives","SOLF0:USTF0",1748990440131,0.04365512,155.91,155.88,0.04879638]
["bitfinex-derivatives","SOLF0:USTF0",1748990440333,7.45245281,155.91,155.88,0.04879638]
["bitfinex-derivatives","SOLF0:USTF0",1748990440536,6.4105,155.89,155.88,0.04879638]
["bitfinex-derivatives","SOLF0:USTF0",1748990441034,6.4102,155.9,155.88,0.04879638]
["bitfinex-derivatives","SOLF0:USTF0",1748990442329,6.4105,155.89,155.88,0.04879638]
["bitfinex-derivatives","SOLF0:USTF0",1748990444832,40.08879769,155.9,155.81,5.91277149]
["bitfinex-derivatives","SOLF0:USTF0",1748990445031,7.40879769,155.86,155.81,5.91277149]
["bitfinex-derivatives","SOLF0:USTF0",1748990445232,6.4134,155.82,155.81,5.91277149]
["bitfinex-derivatives","SOLF0:USTF0",1748990445422,6.4134,155.82,155.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748990445423,7.40879769,155.84,155.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748990445623,7.40879769,155.84,155.79,5.91277149]
["bitfinex-derivatives","SOLF0:USTF0",1748990445829,6.4138,155.81,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990450430,7.45741832,155.83,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990450431,6.4135,155.82,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990450636,0.04862063,155.83,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990451032,6.46172063,155.83,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990451239,6.46172063,155.83,155.8,6.46176949]
["bitfinex-derivatives","SOLF0:USTF0",1748990452034,6.4134,155.82,155.8,6.46176949]
["bitfinex-derivatives","SOLF0:USTF0",1748990452237,6.4134,155.82,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990453348,6.4134,155.82,155.8,6.46206949]
["bitfinex-derivatives","SOLF0:USTF0",1748990453542,6.46172063,155.83,155.8,6.46206949]
["bitfinex-derivatives","SOLF0:USTF0",1748990455141,6.4134,155.82,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990455946,6.4134,155.82,155.8,6.46206949]
["bitfinex-derivatives","SOLF0:USTF0",1748990456250,6.46172063,155.83,155.8,0.04786949]
["bitfinex-derivatives","SOLF0:USTF0",1748990457146,0.04862063,155.83,155.82,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748990461240,32.64,155.9,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748990461445,7.40879769,155.89,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748990461640,7.40879769,155.89,155.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748990461641,6.412,155.86,155.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748990461841,7.40879769,155.87,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748990462253,6.4124,155.85,155.83,0.04630216]
["bitfinex-derivatives","SOLF0:USTF0",1748990462450,6.4124,155.85,155.83,6.45920216]
["bitfinex-derivatives","SOLF0:USTF0",1748990464256,6.4124,155.85,155.83,0.04630216]
["bitfinex-derivatives","SOLF0:USTF0",1748990464757,6.4124,155.85,155.83,6.45900216]
["bitfinex-derivatives","SOLF0:USTF0",1748990466954,0.04663409,155.86,155.83,0.04630216]
["bitfinex-derivatives","SOLF0:USTF0",1748990467659,0.04663409,155.86,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748990468057,0.04663409,155.86,155.85,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748990468655,6.3062,155.91,155.87,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748990469163,6.4103,155.9,155.85,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990469352,6.3062,155.91,155.85,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990469755,0.04243902,155.9,155.86,0.04507646]
["bitfinex-derivatives","SOLF0:USTF0",1748990470354,0.04243902,155.9,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748990470658,0.04243902,155.9,155.86,0.04507646]
["bitfinex-derivatives","SOLF0:USTF0",1748990470958,0.04243902,155.9,155.89,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748990472063,0.04243902,155.9,155.88,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748990472355,6.45263902,155.9,155.88,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748990472560,0.04243902,155.9,155.89,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748990476268,0.04243902,155.9,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748990476763,0.04243902,155.9,155.89,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748990487070,0.04243902,155.9,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748990488074,6.45273902,155.9,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748990488573,0.04243902,155.9,155.89,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748990494384,6.45253902,155.9,155.88,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748990496268,0.04243902,155.9,155.88,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748990497969,0.04243902,155.9,155.89,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1748990502772,32.6,155.96,155.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748990503083,2.1234,155.97,155.91,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990503384,6.4078,155.96,155.93,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748990503881,6.45515107,155.96,155.93,6.4499925]
["bitfinex-derivatives","SOLF0:USTF0",1748990505379,6.45515107,155.96,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748990510691,0.04735107,155.96,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990510984,9.57269769,156.0,155.95,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990510985,6.4062,156.0,155.95,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990511193,6.4062,156.0,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748990511993,6.4064,155.99,155.97,6.4504893]
["bitfinex-derivatives","SOLF0:USTF0",1748990512387,0.04611864,156.0,155.97,6.4504893]
["bitfinex-derivatives","SOLF0:USTF0",1748990512585,6.45231864,156.0,155.97,6.4504893]
["bitfinex-derivatives","SOLF0:USTF0",1748990515586,6.4064,155.99,155.97,6.4504893]
["bitfinex-derivatives","SOLF0:USTF0",1748990519099,6.4064,155.99,155.97,0.0435893]
["bitfinex-derivatives","SOLF0:USTF0",1748990519485,6.4064,155.99,155.97,6.4507893]
["bitfinex-derivatives","SOLF0:USTF0",1748990520204,6.4068,155.98,155.97,0.0435893]
["bitfinex-derivatives","SOLF0:USTF0",1748990520587,7.40879769,155.98,155.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748990520903,7.40879769,155.98,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748990521096,7.40879769,155.98,155.91,7.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1748990521399,6.4084,155.95,155.91,4.73433878]
["bitfinex-derivatives","SOLF0:USTF0",1748990521597,11.18779806,155.95,155.91,4.77936829]
["bitfinex-derivatives","SOLF0:USTF0",1748990522400,11.18779806,155.95,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748990522599,11.18779806,155.95,155.91,4.77936829]
["bitfinex-derivatives","SOLF0:USTF0",1748990522996,11.18779806,155.95,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748990523197,6.4085,155.94,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748990523400,0.04505928,155.95,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748990523793,6.45325928,155.95,155.92,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748990524199,0.04505928,155.95,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748990526000,6.45305928,155.95,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748990526192,0.04505928,155.95,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748990528306,0.04505928,155.95,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748990531399,0.04505928,155.95,155.94,13.80620608]
["bitfinex-derivatives","SOLF0:USTF0",1748990532405,558.2721,156.03,155.94,39.95780608]
["bitfinex-derivatives","SOLF0:USTF0",1748990532593,558.2721,156.03,155.95,5.87854097]
["bitfinex-derivatives","SOLF0:USTF0",1748990532795,558.2721,156.03,155.97,7.39780608]
["bitfinex-derivatives","SOLF0:USTF0",1748990532991,6.4054,156.02,155.99,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748990533392,0.04612931,156.02,155.99,7.44696382]
["bitfinex-derivatives","SOLF0:USTF0",1748990533602,0.04612931,156.02,156.0,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748990533797,0.04612931,156.02,155.99,7.44696382]
["bitfinex-derivatives","SOLF0:USTF0",1748990534491,0.04612931,156.02,156.01,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990534695,32.56,156.07,156.01,7.39780608]
["bitfinex-derivatives","SOLF0:USTF0",1748990535306,38.9632,156.07,156.01,7.39780608]
["bitfinex-derivatives","SOLF0:USTF0",1748990535601,32.56,156.07,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990535804,0.04767767,156.06,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990536603,0.04767767,156.06,156.02,6.44713637]
["bitfinex-derivatives","SOLF0:USTF0",1748990536604,6.4042,156.05,156.02,6.44713637]
["bitfinex-derivatives","SOLF0:USTF0",1748990537108,6.45147767,156.06,156.03,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748990537506,6.404,156.05,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990537708,0.04767767,156.06,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990537905,0.04767767,156.06,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990538605,6.4046,156.04,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990539703,4.5989534,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990539910,4.59895262,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990540101,6.4046,156.04,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990540410,6.4046,156.04,156.02,6.44713637]
["bitfinex-derivatives","SOLF0:USTF0",1748990540995,0.04767767,156.06,156.03,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748990541603,0.04767767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990541604,6.45137767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990543206,4.60271374,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990543503,6.45137767,156.06,156.03,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748990543803,6.45137767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990544002,0.04767767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990544203,4.60756203,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990544711,0.04767767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990545103,6.45127767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990545406,4.60756363,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990545603,4.60756363,156.05,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748990545804,6.45127767,156.06,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748990546706,4.60770002,156.05,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748990546903,4.60768813,156.04,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748990547097,6.45127767,156.06,156.03,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748990547305,6.45127767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990549310,4.60756364,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990549509,6.45127767,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990549705,4.60756364,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990549911,0.04767767,156.06,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990550210,4.60756287,156.05,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990550407,6.4042,156.05,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990550806,4.60758565,156.04,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990551011,6.404,156.05,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990551212,0.04767767,156.06,156.02,6.44703637]
["bitfinex-derivatives","SOLF0:USTF0",1748990551414,7.44548375,156.06,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990551914,6.4047,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990552615,11.01271382,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990552815,6.4047,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990553315,11.01271391,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990553614,6.4047,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990553814,11.01271391,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990554011,6.4047,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990554412,11.00300319,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990555014,6.4047,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990555711,11.00415276,156.03,156.02,0.04203637]
["bitfinex-derivatives","SOLF0:USTF0",1748990555906,6.4059,156.01,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748990556103,4.59947834,156.0,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748990556309,4.59948267,156.0,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748990556712,6.4059,156.01,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748990556912,6.45424499,156.01,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748990557319,4.59952883,156.0,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748990557912,6.45424499,156.01,155.99,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748990558110,6.45424499,156.01,155.98,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1748990558111,0.04834499,156.01,155.98,0.04597936]
["bitfinex-derivatives","SOLF0:USTF0",1748990558510,0.04834499,156.01,155.98,7.44378544]
["bitfinex-derivatives","SOLF0:USTF0",1748990558915,4.59934218,156.0,155.98,7.44378544]
["bitfinex-derivatives","SOLF0:USTF0",1748990559119,0.04834499,156.01,155.98,7.44378544]
["bitfinex-derivatives","SOLF0:USTF0",1748990559912,0.04834499,156.01,155.99,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748990562109,0.04834499,156.01,156.0,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748990569318,0.04834499,156.01,156.0,11.13471812]
["bitfinex-derivatives","SOLF0:USTF0",1748990570820,6.4044,156.04,156.02,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748990574627,4.60302073,156.03,156.02,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748990574823,4.60302024,156.03,156.02,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748990575029,6.4044,156.04,156.02,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748990575831,6.4448876,156.05,156.03,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748990576427,4.60287018,156.04,156.03,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748990576629,4.60287018,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990576630,6.4043,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990577022,0.0408876,156.05,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990577228,4.60288396,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990577424,6.4450876,156.05,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990577935,4.60289309,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990578129,4.60289309,156.03,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990578436,6.4450876,156.05,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990578931,6.4044,156.04,156.02,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748990579529,6.4044,156.04,156.01,6.45465386]
["bitfinex-derivatives","SOLF0:USTF0",1748990580029,6.4051,156.02,156.01,0.04925386]
["bitfinex-derivatives","SOLF0:USTF0",1748990583322,6.4072,155.97,155.96,5.8936788]
["bitfinex-derivatives","SOLF0:USTF0",1748990583528,7.38788071,155.98,155.94,5.8936788]
["bitfinex-derivatives","SOLF0:USTF0",1748990583729,7.38788071,155.98,155.93,38.3536788]
["bitfinex-derivatives","SOLF0:USTF0",1748990584135,6.4078,155.96,155.93,38.3536788]
["bitfinex-derivatives","SOLF0:USTF0",1748990584333,0.04117009,155.96,155.93,38.39869468]
["bitfinex-derivatives","SOLF0:USTF0",1748990584638,0.04117009,155.96,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990590540,0.04117009,155.96,155.93,38.38939626]
["bitfinex-derivatives","SOLF0:USTF0",1748990590935,6.44907009,155.96,155.94,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748990596751,6.4084,155.94,155.93,0.04501588]
["bitfinex-derivatives","SOLF0:USTF0",1748990596945,11.14121506,155.94,155.93,0.04501588]
["bitfinex-derivatives","SOLF0:USTF0",1748990606447,0.04117009,155.96,155.93,0.04501588]
["bitfinex-derivatives","SOLF0:USTF0",1748990606847,0.04117009,155.96,155.93,4.77783094]
["bitfinex-derivatives","SOLF0:USTF0",1748990607760,0.04117009,155.96,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990615163,13.80033999,156.01,155.98,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748990615359,7.39443999,156.01,155.98,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748990615663,7.39443999,156.01,155.94,7.39443999]
["bitfinex-derivatives","SOLF0:USTF0",1748990615965,6.4064,155.99,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990616168,6.45359158,155.99,155.96,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1748990617154,6.45359158,155.99,155.97,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748990621571,0.04719158,155.99,155.97,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748990623161,7.44163157,155.99,155.96,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1748990623576,6.4072,155.97,155.96,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1748990624772,6.4069,155.98,155.96,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1748990625471,6.4069,155.98,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990625866,7.44163157,155.99,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990626463,13.84833157,155.99,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990627970,6.4068,155.98,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990628771,13.84813157,155.99,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990629568,6.4068,155.98,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990631173,11.13892765,155.98,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990636074,4.73212765,155.98,155.96,6.45579251]
["bitfinex-derivatives","SOLF0:USTF0",1748990636479,4.77931923,155.99,155.97,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748990638382,11.18581923,155.99,155.97,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748990638783,4.73212765,155.98,155.96,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1748990638982,11.13932765,155.97,155.96,0.04829251]
["bitfinex-derivatives","SOLF0:USTF0",1748990642384,4.73212765,155.97,155.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748990642581,4.73212765,155.92,155.9,12.31495477]
["bitfinex-derivatives","SOLF0:USTF0",1748990642776,4.73212765,155.93,155.89,10.63708242]
["bitfinex-derivatives","SOLF0:USTF0",1748990642979,4.73212765,155.93,155.9,5.90495477]
["bitfinex-derivatives","SOLF0:USTF0",1748990643174,4.73212765,155.93,155.9,4.73212765]
["bitfinex-derivatives","SOLF0:USTF0",1748990643378,4.77521492,155.93,155.9,4.78146023]
["bitfinex-derivatives","SOLF0:USTF0",1748990643982,11.18421492,155.93,155.91,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748990644388,4.77521492,155.93,155.9,4.78146023]
["bitfinex-derivatives","SOLF0:USTF0",1748990645688,4.77521492,155.93,155.91,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748990646682,0.04308727,155.93,155.92,11.14142765]
["bitfinex-derivatives","SOLF0:USTF0",1748990647494,0.04308727,155.93,155.92,17.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1748990647881,0.04308727,155.93,155.92,11.14142765]
["bitfinex-derivatives","SOLF0:USTF0",1748990648088,0.04308727,155.93,155.92,17.0492137]
["bitfinex-derivatives","SOLF0:USTF0",1748990648492,4.73212765,155.97,155.95,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748990649090,4.73212765,155.97,155.94,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990649290,6.4075,155.97,155.94,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990649485,0.04116079,155.97,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990650582,6.44866079,155.97,155.94,0.04355408]
["bitfinex-derivatives","SOLF0:USTF0",1748990651994,6.44866079,155.97,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990656492,0.04116079,155.97,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990658794,6.44836079,155.97,155.95,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748990666398,0.04116079,155.97,155.94,5.96405055]
["bitfinex-derivatives","SOLF0:USTF0",1748990667703,0.04116079,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990671305,0.04116079,155.97,155.96,11.13883091]
["bitfinex-derivatives","SOLF0:USTF0",1748990671600,0.04116079,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990672005,4.64126616,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990672205,0.04116079,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990672405,4.64126616,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990672706,0.04116079,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990673106,4.64126876,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990673507,0.04116079,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990674000,4.64126337,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990674206,0.04116079,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990674700,4.64126876,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990674906,4.65098477,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990675310,4.65098222,155.97,155.96,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748990675506,0.04116079,155.97,155.96,17.05289633]
["bitfinex-derivatives","SOLF0:USTF0",1748990675709,0.04116079,155.97,155.96,11.13883091]
["bitfinex-derivatives","SOLF0:USTF0",1748990675910,0.04116079,155.97,155.96,43.49883091]
["bitfinex-derivatives","SOLF0:USTF0",1748990676899,4.65089819,155.97,155.96,43.49883091]
["bitfinex-derivatives","SOLF0:USTF0",1748990677105,11.13673091,156.02,156.0,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748990677514,4.60987907,156.01,156.0,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748990677805,11.13673091,156.02,156.0,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748990678003,4.6098859,156.01,156.0,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748990678199,4.7694051,156.03,156.0,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990678406,4.60986311,156.02,156.0,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990678711,11.1742051,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990679213,4.61957756,156.02,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990679511,11.1742051,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990680407,4.61955747,156.02,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990680612,11.1742051,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990680813,4.62308508,156.02,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990681008,11.1742051,156.03,156.01,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748990681410,11.1742051,156.03,156.0,11.13703091]
["bitfinex-derivatives","SOLF0:USTF0",1748990684608,0.03817419,156.03,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990685413,4.6350583,156.02,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990685721,0.03817419,156.03,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990685910,4.6350583,156.02,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990686107,4.63861027,156.02,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990686308,0.03817419,156.03,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990686508,4.6386106,156.02,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990686704,0.03817419,156.03,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990687715,4.63861304,156.02,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990688115,0.03817419,156.03,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990688511,6.44297419,156.03,156.01,11.13653091]
["bitfinex-derivatives","SOLF0:USTF0",1748990689113,11.04379328,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990689311,4.63860878,156.01,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990689513,4.64346691,156.01,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990689812,4.64346769,156.01,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990690012,6.4052,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990690512,4.64346613,156.01,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990690712,6.4052,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990690917,4.64346613,156.01,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990691113,6.4052,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990691314,11.1743051,156.03,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990691920,4.64397729,156.02,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990692117,11.1743051,156.03,156.0,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1748990692320,6.44307419,156.03,156.0,11.13703091]
["bitfinex-derivatives","SOLF0:USTF0",1748990692518,4.64397657,156.02,156.01,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990692714,6.44307419,156.03,156.01,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990693211,2.54455928,156.1,156.02,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990693511,2.54455928,156.1,156.01,38.19007562]
["bitfinex-derivatives","SOLF0:USTF0",1748990693512,4.73123091,156.07,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990693713,11.13453091,156.07,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748990693913,4.64388192,156.06,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748990694110,11.13453091,156.07,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748990694111,4.64387283,156.05,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748990694309,11.13453091,156.07,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748990694516,4.64387243,156.06,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748990694717,11.13453091,156.07,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748990695120,9.37510334,156.06,156.03,6.44968825]
["bitfinex-derivatives","SOLF0:USTF0",1748990695310,4.64387508,156.05,156.03,6.44968825]
["bitfinex-derivatives","SOLF0:USTF0",1748990695514,4.73123091,156.06,156.03,6.44968825]
["bitfinex-derivatives","SOLF0:USTF0",1748990695721,11.04811028,156.05,156.03,6.44968825]
["bitfinex-derivatives","SOLF0:USTF0",1748990696021,4.73123091,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990696223,4.63985527,156.05,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990696515,4.73123091,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990697122,4.63984064,156.05,156.03,4.77621916]
["bitfinex-derivatives","SOLF0:USTF0",1748990697316,4.73123091,156.07,156.03,4.77621916]
["bitfinex-derivatives","SOLF0:USTF0",1748990697513,4.73123091,156.07,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990697921,4.73123091,156.07,156.05,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748990698211,4.63983278,156.06,156.05,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748990698617,4.73123091,156.09,156.05,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990698817,4.63981771,156.08,156.06,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990699018,2.54455928,156.1,156.06,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990699019,8.94675928,156.1,156.08,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748990699217,4.6289313,156.09,156.08,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748990699725,7.27579019,156.1,156.08,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748990700220,7.27579019,156.1,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990700523,4.62892591,156.09,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990700822,4.62892744,156.09,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990701223,7.27579019,156.1,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990701422,4.6289298,156.09,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990701617,13.67779019,156.1,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990701823,4.63590701,156.09,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990702025,13.67779019,156.1,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990702224,4.63590464,156.09,156.08,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748990702425,4.63590464,156.09,156.07,11.17604509]
["bitfinex-derivatives","SOLF0:USTF0",1748990702731,13.67779019,156.1,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990702921,4.63590364,156.09,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990703120,4.63590388,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990703518,13.67779019,156.1,156.07,6.44461418]
["bitfinex-derivatives","SOLF0:USTF0",1748990703823,13.67779019,156.1,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990704023,4.63588347,156.09,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990704220,13.67779019,156.1,156.07,6.44481418]
["bitfinex-derivatives","SOLF0:USTF0",1748990704416,13.67779019,156.1,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990704940,13.67779019,156.1,156.07,6.44481418]
["bitfinex-derivatives","SOLF0:USTF0",1748990705121,13.67779019,156.1,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990705625,4.65057982,156.09,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990705826,13.67779019,156.1,156.07,6.44501418]
["bitfinex-derivatives","SOLF0:USTF0",1748990706426,4.65057983,156.09,156.07,6.44481418]
["bitfinex-derivatives","SOLF0:USTF0",1748990706624,13.67779019,156.1,156.07,6.44481418]
["bitfinex-derivatives","SOLF0:USTF0",1748990706825,15.78524939,156.09,156.07,6.44481418]
["bitfinex-derivatives","SOLF0:USTF0",1748990707028,11.13353091,156.09,156.07,6.44481418]
["bitfinex-derivatives","SOLF0:USTF0",1748990707224,4.73123091,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990707424,11.13393091,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990707931,15.78568572,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990708131,11.13393091,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990708622,15.78568427,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990708830,11.13393091,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990709030,15.78568354,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990709226,11.13393091,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990709620,15.78571314,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990709829,11.13393091,156.08,156.07,0.04191418]
["bitfinex-derivatives","SOLF0:USTF0",1748990710426,6.404,156.05,156.01,37.03123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990710735,4.73123091,156.06,156.02,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990710924,4.73123091,156.06,156.03,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990711327,4.77314509,156.06,156.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748990712031,11.17674509,156.06,156.03,11.18433104]
["bitfinex-derivatives","SOLF0:USTF0",1748990713033,11.17674509,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990714227,4.64191703,156.05,156.03,6.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1748990714428,11.17674509,156.06,156.03,6.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1748990715037,4.63220669,156.05,156.03,6.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1748990715224,4.63220669,156.04,156.03,6.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1748990715430,11.17674509,156.06,156.03,6.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1748990715633,4.63220669,156.05,156.03,6.45300013]
["bitfinex-derivatives","SOLF0:USTF0",1748990715930,0.04191418,156.06,156.03,4.77973104]
["bitfinex-derivatives","SOLF0:USTF0",1748990716530,4.63219608,156.05,156.04,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748990716730,4.63219624,156.05,156.03,4.77973104]
["bitfinex-derivatives","SOLF0:USTF0",1748990717031,4.63218922,156.04,156.03,4.77973104]
["bitfinex-derivatives","SOLF0:USTF0",1748990717232,4.62179286,156.04,156.03,4.77973104]
["bitfinex-derivatives","SOLF0:USTF0",1748990717535,0.04191418,156.06,156.03,4.77973104]
["bitfinex-derivatives","SOLF0:USTF0",1748990717936,4.62180771,156.05,156.03,4.77973104]
["bitfinex-derivatives","SOLF0:USTF0",1748990718139,0.04191418,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990718337,4.66372189,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990718636,11.17664509,156.06,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990719323,11.17664509,156.06,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990719937,4.62180553,156.05,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990720341,11.17664509,156.06,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990721236,4.62179878,156.05,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990721433,6.44541418,156.06,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990723129,4.62281831,156.05,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990723334,4.62283684,156.05,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990723545,11.17664509,156.06,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990724227,4.62283578,156.05,156.04,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748990724431,6.4039,156.05,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990724631,4.77314509,156.06,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990724938,11.17704509,156.06,156.04,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748990725234,9.35344218,156.05,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990725441,4.73123091,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990725630,15.75299971,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990725940,11.13563091,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990726235,4.73123091,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990726438,9.34860607,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990726732,9.34859884,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990727039,9.34861411,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990727241,4.73123091,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990727432,9.34859336,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990727633,9.34859178,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990727835,4.73123091,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990728035,9.34859185,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990728230,4.73123091,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990728639,11.13533091,156.05,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990729438,4.64830051,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990729633,4.63859568,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990729838,11.13533091,156.05,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990730236,4.63860054,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990730636,6.4041,156.05,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990731143,4.63695116,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990731341,6.4041,156.05,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990731342,11.13533091,156.05,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990731636,4.63695643,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990731844,4.63696391,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990732441,11.13533091,156.05,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990732840,11.13533091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990733037,4.63697659,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990733239,4.73123091,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990733742,6.4041,156.05,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990733945,11.13533091,156.05,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990734144,4.63697712,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990734441,11.13533091,156.05,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990734642,4.63697737,156.04,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990734841,11.13533091,156.05,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990735433,4.73123091,156.05,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990736442,4.63695808,156.04,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990736741,4.63695568,156.04,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990736938,11.13523091,156.05,156.03,6.45310013]
["bitfinex-derivatives","SOLF0:USTF0",1748990737339,4.62629866,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990737743,4.62630591,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990738342,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990739536,4.63115404,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990739741,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990740243,4.62430387,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990740742,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990741043,4.62430387,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990741245,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990741542,4.62430338,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990741847,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990742048,4.62430557,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990742236,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990742439,4.62430562,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990742638,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990742944,4.62430626,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990743144,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990743344,4.73123091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990743541,4.62595556,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990743747,4.73123091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990744042,4.62595479,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990744239,4.62596436,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990744435,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990744842,4.63083072,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990745046,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990745236,4.63082345,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990745441,4.6314578,156.04,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990745843,4.73123091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990746746,11.13523091,156.05,156.03,6.45320013]
["bitfinex-derivatives","SOLF0:USTF0",1748990748145,11.13563091,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990748347,4.73123091,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990748740,11.13563091,156.04,156.03,0.04850013]
["bitfinex-derivatives","SOLF0:USTF0",1748990753244,4.73123091,156.04,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990753647,11.13533091,156.05,156.03,6.45330013]
["bitfinex-derivatives","SOLF0:USTF0",1748990756457,0.04191418,156.06,156.03,4.77973104]
["bitfinex-derivatives","SOLF0:USTF0",1748990756650,0.04191418,156.06,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990757354,4.62592182,156.05,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990757561,0.04191418,156.06,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990757764,4.62591722,156.05,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990757952,0.04191418,156.06,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990758154,4.62592549,156.05,156.04,11.13563091]
["bitfinex-derivatives","SOLF0:USTF0",1748990758347,0.04191418,156.06,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990758655,4.62592549,156.05,156.04,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990758854,0.04191418,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990759455,4.66783728,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990759660,0.04191418,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990759862,4.66783679,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990760066,4.66466504,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990760461,0.04191418,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990761851,4.67435794,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990762055,0.04191418,156.06,156.05,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748990763167,0.04191418,156.06,156.05,11.13513091]
["bitfinex-derivatives","SOLF0:USTF0",1748990763349,0.04191418,156.06,156.05,17.02453155]
["bitfinex-derivatives","SOLF0:USTF0",1748990763552,4.67433533,156.06,156.05,17.02453155]
["bitfinex-derivatives","SOLF0:USTF0",1748990763756,4.67458907,156.06,156.05,17.02453155]
["bitfinex-derivatives","SOLF0:USTF0",1748990763951,4.67458891,156.06,156.05,17.02453155]
["bitfinex-derivatives","SOLF0:USTF0",1748990764154,0.04191418,156.06,156.05,17.02453155]
["bitfinex-derivatives","SOLF0:USTF0",1748990764361,4.67457978,156.06,156.05,17.02453155]
["bitfinex-derivatives","SOLF0:USTF0",1748990764555,4.67457978,156.06,156.05,17.00473588]
["bitfinex-derivatives","SOLF0:USTF0",1748990764760,0.04191418,156.06,156.05,17.00473588]
["bitfinex-derivatives","SOLF0:USTF0",1748990764965,1.418e-05,156.06,156.05,11.13513091]
["bitfinex-derivatives","SOLF0:USTF0",1748990765468,4.63260948,156.06,156.05,11.13513091]
["bitfinex-derivatives","SOLF0:USTF0",1748990765765,1.418e-05,156.06,156.05,50.26180315]
["bitfinex-derivatives","SOLF0:USTF0",1748990765972,1.418e-05,156.06,156.05,51.24968182]
["bitfinex-derivatives","SOLF0:USTF0",1748990766166,4.63272436,156.06,156.05,43.35513091]
["bitfinex-derivatives","SOLF0:USTF0",1748990766372,1.418e-05,156.06,156.05,50.26410215]
["bitfinex-derivatives","SOLF0:USTF0",1748990766666,2.54455928,156.1,156.09,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748990766865,2.54455928,156.1,156.09,16.99331542]
["bitfinex-derivatives","SOLF0:USTF0",1748990767374,2.54455928,156.1,156.09,11.13353091]
["bitfinex-derivatives","SOLF0:USTF0",1748990767759,2.54455928,156.1,156.09,23.89795372]
["bitfinex-derivatives","SOLF0:USTF0",1748990768067,2.54455928,156.1,156.09,23.89798825]
["bitfinex-derivatives","SOLF0:USTF0",1748990768372,0.47665158,156.1,156.09,18.03761918]
["bitfinex-derivatives","SOLF0:USTF0",1748990768572,0.47665158,156.1,156.09,18.04426912]
["bitfinex-derivatives","SOLF0:USTF0",1748990768772,0.47665158,156.1,156.09,11.13353091]
["bitfinex-derivatives","SOLF0:USTF0",1748990769172,43.35083091,156.16,156.13,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748990769473,32.22,156.16,156.13,4.77788884]
["bitfinex-derivatives","SOLF0:USTF0",1748990769669,4.73123091,156.17,156.14,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990769866,1.11499151,156.18,156.14,4.73123091]
["bitfinex-derivatives","SOLF0:USTF0",1748990770172,4.73123091,156.15,156.13,0.04665793]
["bitfinex-derivatives","SOLF0:USTF0",1748990770363,4.73123091,156.14,156.06,5.84867206]
["bitfinex-derivatives","SOLF0:USTF0",1748990770564,4.73123091,156.09,156.05,42.79990297]
["bitfinex-derivatives","SOLF0:USTF0",1748990770977,11.13313091,156.1,156.07,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748990771275,4.77681025,156.1,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990771480,11.13353091,156.09,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990771977,6.4027,156.08,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990772374,4.73123091,156.09,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990772567,11.13373091,156.09,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990772876,4.73123091,156.09,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990773260,0.04557934,156.1,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990773766,6.4027,156.09,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990775971,6.4027,156.09,156.07,6.45204671]
["bitfinex-derivatives","SOLF0:USTF0",1748990776376,6.44767934,156.1,156.07,6.45204671]
["bitfinex-derivatives","SOLF0:USTF0",1748990776678,0.04557934,156.1,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990776876,6.4027,156.09,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990778176,6.4027,156.08,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990778380,0.04557934,156.1,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990778779,6.4025,156.09,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990780070,6.4027,156.08,156.07,0.04894671]
["bitfinex-derivatives","SOLF0:USTF0",1748990783281,7.38410541,156.05,156.0,5.85088987]
["bitfinex-derivatives","SOLF0:USTF0",1748990783479,7.38410541,156.03,155.98,5.85088987]
["bitfinex-derivatives","SOLF0:USTF0",1748990783783,7.38410541,156.03,155.98,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748990784284,0.04688431,156.02,155.99,0.04683719]
["bitfinex-derivatives","SOLF0:USTF0",1748990784688,0.04688431,156.02,155.99,6.45323719]
["bitfinex-derivatives","SOLF0:USTF0",1748990785284,6.45208431,156.02,155.99,6.45323719]
["bitfinex-derivatives","SOLF0:USTF0",1748990785882,0.04688431,156.02,156.01,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990787385,5.97194719,156.14,156.01,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990787386,585.4,156.12,156.01,45.41499528]
["bitfinex-derivatives","SOLF0:USTF0",1748990787583,6.4016,156.11,156.05,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990787783,592.78410541,156.12,156.07,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1748990787985,6.4019,156.1,156.04,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990788291,0.0457768,156.09,156.07,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748990788479,0.0457768,156.09,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990788787,7.38410541,156.08,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990788979,7.38410541,156.08,156.05,6.44899838]
["bitfinex-derivatives","SOLF0:USTF0",1748990789180,7.38410541,156.08,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990789581,6.4035,156.06,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990789985,7.38410541,156.08,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990790180,13.78710541,156.08,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990791381,6.4032,156.07,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990792689,6.4032,156.07,156.05,6.44899838]
["bitfinex-derivatives","SOLF0:USTF0",1748990793290,6.4035,156.06,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990794286,6.4032,156.07,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990794582,9.44540541,156.08,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990794789,6.4035,156.06,156.05,0.04519838]
["bitfinex-derivatives","SOLF0:USTF0",1748990799084,6.4051,156.03,156.0,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990799285,6.4051,156.03,156.0,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748990800291,6.44821865,156.03,156.0,6.45034123]
["bitfinex-derivatives","SOLF0:USTF0",1748990802685,6.4052,156.02,156.0,6.45034123]
["bitfinex-derivatives","SOLF0:USTF0",1748990803494,0.04311865,156.03,156.0,6.45034123]
["bitfinex-derivatives","SOLF0:USTF0",1748990803495,6.44791865,156.03,156.0,0.04474123]
["bitfinex-derivatives","SOLF0:USTF0",1748990804197,6.44791865,156.03,156.0,6.45044123]
["bitfinex-derivatives","SOLF0:USTF0",1748990805192,6.4053,156.02,156.0,6.45044123]
["bitfinex-derivatives","SOLF0:USTF0",1748990805897,6.4053,156.02,156.0,0.04474123]
["bitfinex-derivatives","SOLF0:USTF0",1748990806792,6.4053,156.02,156.0,6.45074123]
["bitfinex-derivatives","SOLF0:USTF0",1748990807899,6.44791865,156.03,156.0,6.45074123]
["bitfinex-derivatives","SOLF0:USTF0",1748990809995,6.44791865,156.03,156.01,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1748990810797,0.04311865,156.03,156.0,7.42884664]
["bitfinex-derivatives","SOLF0:USTF0",1748990811391,0.04311865,156.03,156.02,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748990814890,0.04311865,156.03,156.02,13.78930541]
["bitfinex-derivatives","SOLF0:USTF0",1748990816395,12.8006,156.14,156.02,13.78930541]
["bitfinex-derivatives","SOLF0:USTF0",1748990816396,585.38,156.12,156.02,39.54410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990816699,45.97000541,156.15,156.09,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990816900,6.4004,156.14,156.12,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748990817100,38.5859,156.15,156.12,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748990817101,32.16,156.15,156.12,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1748990817401,38.60338038,156.15,156.12,6.44230575]
["bitfinex-derivatives","SOLF0:USTF0",1748990819098,38.60338038,156.15,156.12,0.04130575]
["bitfinex-derivatives","SOLF0:USTF0",1748990820210,38.60338038,156.15,156.12,6.44230575]
["bitfinex-derivatives","SOLF0:USTF0",1748990820506,38.60338038,156.15,156.12,0.04130575]
["bitfinex-derivatives","SOLF0:USTF0",1748990820507,0.04328038,156.15,156.12,0.04130575]
["bitfinex-derivatives","SOLF0:USTF0",1748990820811,0.04328038,156.15,156.13,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990821210,0.04328038,156.15,156.14,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748990822808,0.04328038,156.15,156.13,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748990823109,0.04328038,156.15,156.12,7.42541116]
["bitfinex-derivatives","SOLF0:USTF0",1748990824006,0.04328038,156.15,156.13,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748990824213,0.04328038,156.15,156.12,7.42541116]
["bitfinex-derivatives","SOLF0:USTF0",1748990824710,0.04328038,156.15,156.14,13.78430541]
["bitfinex-derivatives","SOLF0:USTF0",1748990825805,38.5378,156.2,156.17,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748990826202,32.14,156.2,156.16,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990826414,32.14,156.2,156.17,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748990827114,32.14,156.2,156.17,6.44050483]
["bitfinex-derivatives","SOLF0:USTF0",1748990827312,32.14,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990828003,38.538,156.2,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990828209,32.14,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990829005,32.14,156.2,156.17,6.44040483]
["bitfinex-derivatives","SOLF0:USTF0",1748990830012,4.60581584,156.19,156.17,6.44040483]
["bitfinex-derivatives","SOLF0:USTF0",1748990830212,32.14,156.2,156.17,6.44040483]
["bitfinex-derivatives","SOLF0:USTF0",1748990830409,38.5379,156.2,156.17,6.44040483]
["bitfinex-derivatives","SOLF0:USTF0",1748990831108,38.5379,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990831109,11.00401504,156.19,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990831312,32.14,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990831514,4.60581521,156.19,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990831819,4.60581521,156.18,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990832114,38.538,156.2,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990832314,4.60582157,156.19,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990832612,4.60582155,156.18,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990832812,4.61305386,156.18,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990833017,38.538,156.2,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990833409,4.61305386,156.19,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990833610,38.538,156.2,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990834008,6.3983,156.19,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990835409,4.61307092,156.18,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990835721,38.538,156.2,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990835922,4.61357468,156.19,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990836219,38.538,156.2,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990836412,4.61357699,156.19,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990836711,38.538,156.2,156.17,6.44080483]
["bitfinex-derivatives","SOLF0:USTF0",1748990837112,32.14,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990837816,32.14,156.2,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990837817,4.61355468,156.19,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990838021,6.3975,156.21,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990838223,6.3978,156.2,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990838620,41.70520541,156.23,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990839022,6.3975,156.21,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990839320,41.70520541,156.23,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990839724,6.3975,156.21,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990839925,4.60868502,156.2,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748990840223,6.3975,156.21,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748990840612,4.6088119,156.2,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748990840816,6.3975,156.21,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748990841219,6.3975,156.21,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748990841620,41.70520541,156.23,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990841621,6.3971,156.22,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990841821,6.3971,156.22,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990842022,6.3971,156.22,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990842231,11.00621257,156.21,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990842521,6.3974,156.21,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990842724,4.60881337,156.2,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990842926,6.3974,156.21,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990843423,4.60716391,156.2,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990843623,6.3974,156.21,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990844829,9.21917784,156.2,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990845130,4.6071631,156.2,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990846129,11.0049631,156.2,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990846425,4.61290043,156.19,156.18,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748990846628,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990846930,4.6071631,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990847227,4.61290043,156.19,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990847433,4.6071631,156.2,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990848631,4.61277603,156.19,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990849129,4.6071631,156.2,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990849831,4.61277523,156.19,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990850231,4.6071631,156.2,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990850733,4.61277523,156.19,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990850929,4.6071631,156.2,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990851550,4.6071631,156.2,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748990852022,4.6071631,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990852530,4.61036775,156.19,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990852734,4.6071631,156.2,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990852940,4.6103669,156.19,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990853236,4.6071631,156.2,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990854237,4.61062896,156.19,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990854735,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990854935,9.21777965,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990855336,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990855540,11.0049631,156.2,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748990855935,4.61061735,156.19,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748990856436,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990858139,9.21802699,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990858340,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990858541,9.21802699,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990858737,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990859333,9.21802373,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990859635,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990859840,9.21800062,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990860045,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990860634,9.21914503,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990860840,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990861243,9.21915495,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990861640,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990861842,9.21915495,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990862145,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990862744,9.21914999,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990863045,9.21915743,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990863245,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990863439,9.21915743,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990863640,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990864040,4.6071631,156.2,156.18,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748990864235,4.6071631,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990864644,11.0051631,156.2,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990864946,4.64771427,156.19,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990865147,11.0051631,156.2,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990865341,11.04591828,156.19,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990865536,4.64771828,156.18,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990865737,4.6071631,156.2,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990865738,11.0049631,156.2,156.17,6.44060483]
["bitfinex-derivatives","SOLF0:USTF0",1748990865937,4.6071631,156.2,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748990866132,4.6071631,156.2,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990866133,4.64770331,156.19,156.17,0.04180483]
["bitfinex-derivatives","SOLF0:USTF0",1748990866341,4.64769757,156.18,156.17,5.87998042]
["bitfinex-derivatives","SOLF0:USTF0",1748990866539,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990867645,9.25457604,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990867845,4.6071631,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990869248,9.25457509,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990869639,9.25546571,156.2,156.19,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748990869949,4.6071631,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990870348,9.25544875,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990870543,4.6071631,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990871348,9.25546328,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990871551,4.6071631,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990871956,9.25546328,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990872159,4.6071631,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990872352,9.25546328,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990872548,9.25191055,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990872856,4.6071631,156.2,156.19,12.25034259]
["bitfinex-derivatives","SOLF0:USTF0",1748990873149,9.25191055,156.2,156.19,12.25468119]
["bitfinex-derivatives","SOLF0:USTF0",1748990873355,4.6071631,156.2,156.19,12.25468119]
["bitfinex-derivatives","SOLF0:USTF0",1748990873652,9.25191055,156.2,156.19,12.25468119]
["bitfinex-derivatives","SOLF0:USTF0",1748990873952,4.6071631,156.2,156.19,12.25468119]
["bitfinex-derivatives","SOLF0:USTF0",1748990875255,9.26092125,156.2,156.19,12.25468119]
["bitfinex-derivatives","SOLF0:USTF0",1748990875454,1.1142418,156.27,156.19,7.73206403]
["bitfinex-derivatives","SOLF0:USTF0",1748990875659,1.1142418,156.27,156.22,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990876154,1.1142418,156.27,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748990876354,1.1142418,156.27,156.22,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990876961,6.3955,156.26,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748990878252,6.3955,156.26,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748990878856,6.3955,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748990879360,8.6097,156.28,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748990879554,2.215,156.28,156.25,0.04845339]
["bitfinex-derivatives","SOLF0:USTF0",1748990879859,9.59910541,156.28,156.25,0.04845339]
["bitfinex-derivatives","SOLF0:USTF0",1748990880060,6.3953,156.26,156.25,0.04845339]
["bitfinex-derivatives","SOLF0:USTF0",1748990881056,6.3953,156.26,156.19,5.8580941]
["bitfinex-derivatives","SOLF0:USTF0",1748990881057,6.3971,156.22,156.19,5.8580941]
["bitfinex-derivatives","SOLF0:USTF0",1748990881357,39.44410541,156.24,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748990881757,6.3966,156.23,156.2,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748990881959,0.0429542,156.23,156.2,6.44316436]
["bitfinex-derivatives","SOLF0:USTF0",1748990882955,0.0429542,156.23,156.2,0.04566436]
["bitfinex-derivatives","SOLF0:USTF0",1748990883363,0.0429542,156.23,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748990887370,0.0429542,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748990888066,0.0429542,156.23,156.2,12.29578643]
["bitfinex-derivatives","SOLF0:USTF0",1748990888263,0.0429542,156.23,156.2,5.89818643]
["bitfinex-derivatives","SOLF0:USTF0",1748990888473,6.4398542,156.23,156.2,5.89818643]
["bitfinex-derivatives","SOLF0:USTF0",1748990888666,6.4398542,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748990888969,6.4398542,156.23,156.2,5.89818643]
["bitfinex-derivatives","SOLF0:USTF0",1748990889169,6.4398542,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748990889369,6.397,156.22,156.2,5.89818643]
["bitfinex-derivatives","SOLF0:USTF0",1748990889570,0.0429542,156.23,156.2,5.89818643]
["bitfinex-derivatives","SOLF0:USTF0",1748990890172,6.4397542,156.23,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748990891971,0.0429542,156.23,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748990892176,0.0429542,156.23,156.22,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748990896976,2.0563,156.28,156.25,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1748990897276,2.0563,156.28,156.24,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990897870,2.1501,156.3,156.23,5.8579973]
["bitfinex-derivatives","SOLF0:USTF0",1748990897871,3.34388515,156.32,156.23,5.8579973]
["bitfinex-derivatives","SOLF0:USTF0",1748990898079,7.38410541,156.29,156.26,0.04893492]
["bitfinex-derivatives","SOLF0:USTF0",1748990898379,6.3945,156.28,156.26,0.04893492]
["bitfinex-derivatives","SOLF0:USTF0",1748990900378,6.3945,156.28,156.26,6.44423492]
["bitfinex-derivatives","SOLF0:USTF0",1748990900683,32.06,156.29,156.26,0.04893492]
["bitfinex-derivatives","SOLF0:USTF0",1748990900874,2.2356,156.3,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748990901076,8.6295,156.3,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748990902178,8.6295,156.3,156.28,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748990903380,2.2356,156.3,156.26,0.04893492]
["bitfinex-derivatives","SOLF0:USTF0",1748990903779,6.3943,156.29,156.26,6.44403492]
["bitfinex-derivatives","SOLF0:USTF0",1748990905179,6.3943,156.29,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990905788,6.3943,156.29,156.26,6.44403492]
["bitfinex-derivatives","SOLF0:USTF0",1748990906389,6.3943,156.29,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990906897,16.01360541,156.3,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990907890,6.3941,156.29,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990909197,16.01360541,156.3,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990909389,9.61970541,156.3,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990910698,6.3942,156.29,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990912097,6.3946,156.28,156.26,6.44413492]
["bitfinex-derivatives","SOLF0:USTF0",1748990912501,2.2356,156.3,156.26,6.44413492]
["bitfinex-derivatives","SOLF0:USTF0",1748990912798,9.61970541,156.3,156.26,0.04893492]
["bitfinex-derivatives","SOLF0:USTF0",1748990913488,6.3949,156.27,156.26,0.04893492]
["bitfinex-derivatives","SOLF0:USTF0",1748990914296,6.3961,156.25,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748990914598,6.3961,156.25,156.2,13.22113591]
["bitfinex-derivatives","SOLF0:USTF0",1748990914796,6.3955,156.26,156.23,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748990915192,6.43600659,156.26,156.23,6.44005565]
["bitfinex-derivatives","SOLF0:USTF0",1748990916196,0.04050659,156.26,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990916903,0.04050659,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748990917195,0.04050659,156.26,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990917593,0.04050659,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748990919095,6.43590659,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748990919296,0.04050659,156.26,156.24,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748990919903,0.04050659,156.26,156.25,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748990920204,0.04050659,156.26,156.23,7.42786106]
["bitfinex-derivatives","SOLF0:USTF0",1748990920399,0.04050659,156.26,156.25,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748990920900,0.04050659,156.26,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990921096,6.3961,156.24,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990921403,0.04050659,156.26,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990921797,6.3959,156.25,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990922301,0.04050659,156.26,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990923800,6.3961,156.25,156.23,6.44025565]
["bitfinex-derivatives","SOLF0:USTF0",1748990924002,0.04050659,156.26,156.23,0.04375565]
["bitfinex-derivatives","SOLF0:USTF0",1748990924407,0.04050659,156.26,156.25,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748990931903,0.04050659,156.26,156.25,13.77980541]
["bitfinex-derivatives","SOLF0:USTF0",1748990932102,6.59e-06,156.26,156.25,19.62755289]
["bitfinex-derivatives","SOLF0:USTF0",1748990932912,6.59e-06,156.26,156.25,13.77980541]
["bitfinex-derivatives","SOLF0:USTF0",1748990933303,6.59e-06,156.26,156.25,19.62446788]
["bitfinex-derivatives","SOLF0:USTF0",1748990934105,6.59e-06,156.26,156.25,12.24036247]
["bitfinex-derivatives","SOLF0:USTF0",1748990934508,6.59e-06,156.26,156.25,19.62446788]
["bitfinex-derivatives","SOLF0:USTF0",1748990935105,6.59e-06,156.26,156.25,19.62292932]
["bitfinex-derivatives","SOLF0:USTF0",1748990936914,2.0907,156.36,156.25,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990937104,2.0907,156.36,156.3,7.38410541]
["bitfinex-derivatives","SOLF0:USTF0",1748990937306,2.0907,156.36,156.34,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748990938107,2.0907,156.36,156.35,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748990939612,6.41254721,156.37,156.35,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748990939803,0.02144721,156.37,156.35,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748990940213,7.38410541,156.36,156.33,0.04050732]
["bitfinex-derivatives","SOLF0:USTF0",1748990940507,7.38410541,156.36,156.29,5.82906561]
["bitfinex-derivatives","SOLF0:USTF0",1748990940508,7.38410541,156.34,156.27,37.82906561]
["bitfinex-derivatives","SOLF0:USTF0",1748990940914,7.38410541,156.32,156.26,13.21317102]
["bitfinex-derivatives","SOLF0:USTF0",1748990941300,13.77740541,156.32,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748990941506,0.0487875,156.31,156.28,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748990942108,0.0487875,156.31,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990942309,7.38410541,156.3,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990942711,9.60840541,156.3,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990943009,6.3945,156.28,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990948117,13.77860541,156.28,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990948820,7.38410541,156.28,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990949413,13.77860541,156.28,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990954718,9.60840541,156.3,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990955424,6.3943,156.29,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990956317,6.3945,156.28,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990957223,13.77860541,156.28,156.27,0.04690412]
["bitfinex-derivatives","SOLF0:USTF0",1748990959115,6.3955,156.26,156.22,5.84498587]
["bitfinex-derivatives","SOLF0:USTF0",1748990959319,7.38410541,156.28,156.21,37.84498587]
["bitfinex-derivatives","SOLF0:USTF0",1748990959521,7.38410541,156.28,156.22,5.84498587]
["bitfinex-derivatives","SOLF0:USTF0",1748990959720,13.77900541,156.28,156.25,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748990960121,7.43106824,156.28,156.25,6.44046435]
["bitfinex-derivatives","SOLF0:USTF0",1748990960713,6.3951,156.27,156.25,6.44046435]
["bitfinex-derivatives","SOLF0:USTF0",1748990962027,13.82576824,156.28,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748990962228,7.43106824,156.28,156.25,0.04496435]
["bitfinex-derivatives","SOLF0:USTF0",1748990963031,6.3951,156.27,156.25,6.44046435]
["bitfinex-derivatives","SOLF0:USTF0",1748990963916,6.3951,156.27,156.25,0.04496435]
["bitfinex-derivatives","SOLF0:USTF0",1748990964428,7.43106824,156.28,156.25,0.04496435]
["bitfinex-derivatives","SOLF0:USTF0",1748990964429,6.44166283,156.28,156.25,0.04496435]
["bitfinex-derivatives","SOLF0:USTF0",1748990965019,6.44166283,156.28,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748990966320,0.04696283,156.28,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990966726,0.04696283,156.28,156.25,0.04496435]
["bitfinex-derivatives","SOLF0:USTF0",1748990966921,0.04696283,156.28,156.27,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748990969934,6.395,156.27,156.25,0.04496435]
["bitfinex-derivatives","SOLF0:USTF0",1748990971237,6.395,156.27,156.25,6.44046435]
["bitfinex-derivatives","SOLF0:USTF0",1748990972343,6.3953,156.26,156.25,0.04496435]
["bitfinex-derivatives","SOLF0:USTF0",1748990973039,6.3965,156.24,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748990973236,13.78060541,156.24,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748990973638,7.38410541,156.24,156.19,5.85269485]
["bitfinex-derivatives","SOLF0:USTF0",1748990974048,0.04538147,156.23,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748990974943,6.397,156.22,156.2,6.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1748990978942,6.397,156.22,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748990979439,6.397,156.22,156.2,6.44093215]
["bitfinex-derivatives","SOLF0:USTF0",1748990983338,6.397,156.22,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748990984636,6.397,156.22,156.2,6.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1748990987337,6.44208147,156.23,156.2,6.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1748990989051,6.397,156.22,156.2,6.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1748990991243,6.44208147,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748990992447,6.44208147,156.23,156.2,6.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1748990993251,6.397,156.22,156.2,6.44103215]
["bitfinex-derivatives","SOLF0:USTF0",1748990994950,6.3973,156.21,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748990996249,13.78120541,156.22,156.2,6.44123215]
["bitfinex-derivatives","SOLF0:USTF0",1748990999144,4.71781614,156.21,156.2,6.44123215]
["bitfinex-derivatives","SOLF0:USTF0",1748991000947,11.11511614,156.21,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991003240,13.77098663,156.21,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991004546,6.3973,156.21,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991004752,13.77098663,156.21,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991005655,0.04538147,156.23,156.21,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748991006455,6.44208147,156.23,156.21,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748991006755,0.04538147,156.23,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748991008555,0.04538147,156.23,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748991008758,6.44198147,156.23,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748991009260,0.04538147,156.23,156.2,6.44093215]
["bitfinex-derivatives","SOLF0:USTF0",1748991009449,6.3969,156.22,156.2,6.44093215]
["bitfinex-derivatives","SOLF0:USTF0",1748991009653,0.04538147,156.23,156.2,6.44093215]
["bitfinex-derivatives","SOLF0:USTF0",1748991010051,0.04538147,156.23,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991010557,6.3973,156.22,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991010862,0.04538147,156.23,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991011054,6.3971,156.22,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991011254,0.04538147,156.23,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991012259,6.3973,156.22,156.2,6.44113215]
["bitfinex-derivatives","SOLF0:USTF0",1748991015166,6.3973,156.22,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991016158,6.3973,156.22,156.2,6.44113215]
["bitfinex-derivatives","SOLF0:USTF0",1748991020771,6.3973,156.21,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991024762,7.41725845,156.23,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991024763,0.04538147,156.23,156.2,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1748991025456,0.04538147,156.23,156.2,5.93076566]
["bitfinex-derivatives","SOLF0:USTF0",1748991025656,4.76186139,156.23,156.2,5.93076566]
["bitfinex-derivatives","SOLF0:USTF0",1748991026063,11.15856139,156.23,156.2,5.93076566]
["bitfinex-derivatives","SOLF0:USTF0",1748991026461,6.44208147,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748991026672,11.15856139,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748991027659,11.15856139,156.23,156.2,12.32826566]
["bitfinex-derivatives","SOLF0:USTF0",1748991027863,11.15856139,156.23,156.2,12.33034196]
["bitfinex-derivatives","SOLF0:USTF0",1748991028463,11.15856139,156.23,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748991029670,4.76186139,156.23,156.22,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748991030572,0.04538147,156.23,156.22,11.11337992]
["bitfinex-derivatives","SOLF0:USTF0",1748991030765,0.04538147,156.23,156.22,17.00278973]
["bitfinex-derivatives","SOLF0:USTF0",1748991031166,4.71647992,156.28,156.22,4.71647992]
["bitfinex-derivatives","SOLF0:USTF0",1748991031364,4.71647992,156.28,156.25,4.71647992]
["bitfinex-derivatives","SOLF0:USTF0",1748991031565,36.69647992,156.29,156.27,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1748991031874,4.71647992,156.3,156.26,4.71647992]
["bitfinex-derivatives","SOLF0:USTF0",1748991032071,4.76124464,156.3,156.27,4.71647992]
["bitfinex-derivatives","SOLF0:USTF0",1748991032473,4.76124464,156.3,156.26,4.75770068]
["bitfinex-derivatives","SOLF0:USTF0",1748991033073,11.15514464,156.3,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748991033271,6.43866472,156.3,156.28,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748991034281,7.40814078,156.3,156.22,5.88442354]
["bitfinex-derivatives","SOLF0:USTF0",1748991034576,7.40814078,156.3,156.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748991034577,6.3972,156.22,156.19,12.28242354]
["bitfinex-derivatives","SOLF0:USTF0",1748991034776,7.36337606,156.23,156.19,12.28242354]
["bitfinex-derivatives","SOLF0:USTF0",1748991034972,7.36337606,156.23,156.16,39.32337606]
["bitfinex-derivatives","SOLF0:USTF0",1748991034973,7.36337606,156.23,156.18,5.88442354]
["bitfinex-derivatives","SOLF0:USTF0",1748991035370,6.3976,156.21,156.19,0.04880548]
["bitfinex-derivatives","SOLF0:USTF0",1748991036482,6.3976,156.21,156.19,6.44680548]
["bitfinex-derivatives","SOLF0:USTF0",1748991037581,6.3976,156.21,156.19,0.04880548]
["bitfinex-derivatives","SOLF0:USTF0",1748991039379,6.3977,156.2,156.19,0.04880548]
["bitfinex-derivatives","SOLF0:USTF0",1748991045892,6.3988,156.18,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748991046093,7.36337606,156.18,156.14,5.88286597]
["bitfinex-derivatives","SOLF0:USTF0",1748991046287,31.98,156.2,156.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748991046288,13.76297606,156.16,156.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748991046484,7.36337606,156.16,156.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748991046793,7.36337606,156.16,156.13,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748991046794,6.4002,156.15,156.13,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748991047187,7.40664464,156.16,156.13,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748991047595,6.4,156.15,156.13,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748991047794,7.40664464,156.16,156.13,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748991048094,7.36337606,156.14,156.13,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748991048890,13.76357606,156.14,156.13,0.0432121]
["bitfinex-derivatives","SOLF0:USTF0",1748991049186,13.76357606,156.14,156.07,37.86497232]
["bitfinex-derivatives","SOLF0:USTF0",1748991049187,7.36337606,156.14,156.07,37.86497232]
["bitfinex-derivatives","SOLF0:USTF0",1748991049392,7.36337606,156.12,156.09,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748991050089,7.40625158,156.12,156.09,6.4482502]
["bitfinex-derivatives","SOLF0:USTF0",1748991050688,7.40625158,156.12,156.1,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748991052094,7.40625158,156.12,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991052497,7.40625158,156.12,156.11,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748991058798,0.04287552,156.12,156.11,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748991060503,0.04287552,156.12,156.11,13.76477606]
["bitfinex-derivatives","SOLF0:USTF0",1748991061700,0.04287552,156.12,156.11,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748991063500,0.04287552,156.12,156.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748991063696,0.04287552,156.12,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991064096,7.36337606,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991064292,6.4018,156.1,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991064898,13.76497606,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991065100,7.36337606,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991065704,6.4018,156.1,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991066803,13.76497606,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991067409,7.36337606,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991067906,6.4018,156.1,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991069408,0.04287552,156.12,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991070006,6.44397552,156.12,156.09,6.4480502]
["bitfinex-derivatives","SOLF0:USTF0",1748991073111,0.04287552,156.12,156.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748991074110,6.44387552,156.12,156.09,6.4480502]
["bitfinex-derivatives","SOLF0:USTF0",1748991074512,0.04287552,156.12,156.09,6.4480502]
["bitfinex-derivatives","SOLF0:USTF0",1748991075408,7.36337606,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991075908,6.4018,156.1,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991076308,13.76517606,156.1,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991076712,7.36337606,156.1,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991077012,7.40625158,156.12,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991077212,6.4014,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991077915,6.4017,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991078116,7.40625158,156.12,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991079515,6.4018,156.1,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991085521,6.4016,156.11,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991086518,0.04287552,156.12,156.09,0.0460502]
["bitfinex-derivatives","SOLF0:USTF0",1748991086919,0.04287552,156.12,156.11,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748991092328,31.96,156.18,156.16,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748991092528,31.96,156.18,156.13,7.36337606]
["bitfinex-derivatives","SOLF0:USTF0",1748991092529,38.3587,156.18,156.13,7.36337606]
["bitfinex-derivatives","SOLF0:USTF0",1748991092721,38.3587,156.18,156.15,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748991093431,38.40667887,156.18,156.15,6.44834159]
["bitfinex-derivatives","SOLF0:USTF0",1748991094824,32.00797887,156.18,156.15,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1748991095027,32.00797887,156.18,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748991095028,0.04797887,156.18,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748991097330,0.04797887,156.18,156.15,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1748991097534,7.41135493,156.18,156.15,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1748991098629,6.3992,156.17,156.15,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1748991101142,6.3994,156.16,156.15,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1748991101337,7.41135493,156.18,156.15,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1748991102035,0.04797887,156.18,156.15,0.04894159]
["bitfinex-derivatives","SOLF0:USTF0",1748991102238,0.04797887,156.18,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748991104333,45.71957606,156.24,156.16,13.24667834]
["bitfinex-derivatives","SOLF0:USTF0",1748991104536,45.71957606,156.24,156.18,7.36337606]
["bitfinex-derivatives","SOLF0:USTF0",1748991105137,6.3965,156.23,156.21,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748991105740,6.3965,156.23,156.2,6.44460006]
["bitfinex-derivatives","SOLF0:USTF0",1748991105941,39.36752734,156.24,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991106837,6.3971,156.22,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991107544,6.3973,156.21,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991110747,0.04415128,156.24,156.2,31.98710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991110954,0.04415128,156.24,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991111951,0.04415128,156.24,156.2,7.41047612]
["bitfinex-derivatives","SOLF0:USTF0",1748991112352,0.04415128,156.24,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748991119061,0.04415128,156.24,156.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748991119861,0.04415128,156.24,156.22,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748991120257,0.04415128,156.24,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748991120755,0.04415128,156.24,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748991120959,0.04415128,156.24,156.22,7.36337606]
["bitfinex-derivatives","SOLF0:USTF0",1748991121658,0.04415128,156.24,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748991126563,0.04415128,156.24,156.22,7.36337606]
["bitfinex-derivatives","SOLF0:USTF0",1748991126860,0.04415128,156.24,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991127466,6.3971,156.22,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991127655,0.04415128,156.24,156.2,7.41047612]
["bitfinex-derivatives","SOLF0:USTF0",1748991128059,6.44045128,156.24,156.2,7.41047612]
["bitfinex-derivatives","SOLF0:USTF0",1748991128259,6.44045128,156.24,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748991129364,6.44045128,156.24,156.2,7.41047612]
["bitfinex-derivatives","SOLF0:USTF0",1748991129365,6.44045128,156.24,156.2,13.80797612]
["bitfinex-derivatives","SOLF0:USTF0",1748991129671,6.44045128,156.24,156.2,7.41047612]
["bitfinex-derivatives","SOLF0:USTF0",1748991130465,6.44045128,156.24,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748991134372,6.3966,156.23,156.21,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748991139976,6.3966,156.23,156.2,13.80787612]
["bitfinex-derivatives","SOLF0:USTF0",1748991140570,6.3966,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748991145778,6.3966,156.23,156.2,13.80797612]
["bitfinex-derivatives","SOLF0:USTF0",1748991145979,6.3966,156.23,156.2,7.41047612]
["bitfinex-derivatives","SOLF0:USTF0",1748991147072,6.3966,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748991147273,6.3966,156.23,156.2,7.41047612]
["bitfinex-derivatives","SOLF0:USTF0",1748991147577,0.04415128,156.24,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991147578,6.3969,156.22,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991148779,6.3969,156.22,156.2,6.44460006]
["bitfinex-derivatives","SOLF0:USTF0",1748991150480,6.3967,156.23,156.2,6.44460006]
["bitfinex-derivatives","SOLF0:USTF0",1748991153172,6.3967,156.23,156.21,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748991153783,6.3967,156.23,156.2,6.44460006]
["bitfinex-derivatives","SOLF0:USTF0",1748991154582,6.397,156.22,156.2,6.44460006]
["bitfinex-derivatives","SOLF0:USTF0",1748991154776,7.40752734,156.24,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991154982,6.3973,156.21,156.2,0.04710006]
["bitfinex-derivatives","SOLF0:USTF0",1748991161887,6.3973,156.21,156.2,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748991181207,11.11697557,156.21,156.2,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748991182910,6.397,156.22,156.2,11.11717563]
["bitfinex-derivatives","SOLF0:USTF0",1748991184310,4.76382685,156.24,156.2,4.71967563]
["bitfinex-derivatives","SOLF0:USTF0",1748991184712,6.3972,156.22,156.2,4.71967563]
["bitfinex-derivatives","SOLF0:USTF0",1748991184908,4.76382685,156.24,156.2,4.71967563]
["bitfinex-derivatives","SOLF0:USTF0",1748991185215,0.04415128,156.24,156.2,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748991185408,6.3973,156.21,156.2,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748991189802,0.04415128,156.24,156.2,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748991190208,0.04415128,156.24,156.2,6.39760006]
["bitfinex-derivatives","SOLF0:USTF0",1748991190415,0.04415128,156.24,156.2,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748991191212,6.3973,156.21,156.2,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1748991206513,4.76149877,156.24,156.2,4.71734755]
["bitfinex-derivatives","SOLF0:USTF0",1748991206718,4.76149877,156.24,156.21,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991207032,6.3969,156.23,156.21,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991208325,4.76149877,156.24,156.21,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991208326,6.3969,156.22,156.21,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991208524,6.3969,156.22,156.2,11.11484755]
["bitfinex-derivatives","SOLF0:USTF0",1748991212925,6.3969,156.22,156.21,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991216135,6.3969,156.22,156.2,11.11484755]
["bitfinex-derivatives","SOLF0:USTF0",1748991217730,6.3969,156.22,156.2,4.71734755]
["bitfinex-derivatives","SOLF0:USTF0",1748991218230,4.71734749,156.23,156.2,4.71734755]
["bitfinex-derivatives","SOLF0:USTF0",1748991218231,6.3973,156.21,156.2,4.71734755]
["bitfinex-derivatives","SOLF0:USTF0",1748991221838,6.397,156.22,156.2,4.71734755]
["bitfinex-derivatives","SOLF0:USTF0",1748991222142,6.397,156.22,156.2,11.11494755]
["bitfinex-derivatives","SOLF0:USTF0",1748991222531,6.397,156.22,156.2,17.02276629]
["bitfinex-derivatives","SOLF0:USTF0",1748991226140,6.397,156.22,156.2,17.02416058]
["bitfinex-derivatives","SOLF0:USTF0",1748991226336,4.71734749,156.21,156.18,7.82506846]
["bitfinex-derivatives","SOLF0:USTF0",1748991226542,4.71734749,156.21,156.12,15.65013692]
["bitfinex-derivatives","SOLF0:USTF0",1748991226543,4.71734749,156.19,156.13,7.82506846]
["bitfinex-derivatives","SOLF0:USTF0",1748991226845,4.71734749,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748991227047,4.71734749,156.16,156.13,7.82506846]
["bitfinex-derivatives","SOLF0:USTF0",1748991227336,4.71734749,156.16,156.13,4.76053128]
["bitfinex-derivatives","SOLF0:USTF0",1748991227530,4.76618685,156.16,156.13,4.76053128]
["bitfinex-derivatives","SOLF0:USTF0",1748991227734,11.16588685,156.16,156.13,11.16083128]
["bitfinex-derivatives","SOLF0:USTF0",1748991229443,11.16588685,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748991230148,0.04883936,156.16,156.15,11.11714749]
["bitfinex-derivatives","SOLF0:USTF0",1748991234538,0.04883936,156.16,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748991235341,0.04883936,156.16,156.15,11.11714749]
["bitfinex-derivatives","SOLF0:USTF0",1748991235541,38.3376,156.21,156.15,11.11714749]
["bitfinex-derivatives","SOLF0:USTF0",1748991235542,43.05494749,156.21,156.15,36.65734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991235740,2.0625,156.22,156.18,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991235940,6.3963,156.24,156.2,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991236138,6.3963,156.24,156.21,4.71734749]
["bitfinex-derivatives","SOLF0:USTF0",1748991236644,0.04401536,156.24,156.22,11.11394749]
["bitfinex-derivatives","SOLF0:USTF0",1748991237146,0.04401536,156.24,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748991238742,0.04401536,156.24,156.23,13.763977]
["bitfinex-derivatives","SOLF0:USTF0",1748991238958,34.0776,156.3,156.25,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748991239248,7.367477,156.29,156.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748991239441,7.367477,156.29,156.23,38.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748991239845,6.3955,156.26,156.24,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1748991240845,0.0479983,156.28,156.24,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1748991242050,0.0479983,156.28,156.26,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748991242350,0.0479983,156.28,156.24,0.04653413]
["bitfinex-derivatives","SOLF0:USTF0",1748991242650,6.4425983,156.28,156.25,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748991242851,0.0479983,156.28,156.25,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991243452,0.0479983,156.28,156.26,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748991245244,0.0479983,156.28,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748991245657,0.0479983,156.28,156.25,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991245853,0.0479983,156.28,156.26,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748991246046,0.0479983,156.28,156.25,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991246447,0.0479983,156.28,156.27,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748991246940,6.3926,156.33,156.3,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748991247144,11.673077,156.37,156.29,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991247351,7.367477,156.35,156.29,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991247744,6.3926,156.33,156.29,13.761077]
["bitfinex-derivatives","SOLF0:USTF0",1748991247948,6.43315837,156.33,156.29,45.72210172]
["bitfinex-derivatives","SOLF0:USTF0",1748991248154,6.43315837,156.33,156.29,39.32850172]
["bitfinex-derivatives","SOLF0:USTF0",1748991248350,6.43315837,156.33,156.3,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748991248658,6.3929,156.32,156.29,39.32850172]
["bitfinex-derivatives","SOLF0:USTF0",1748991248954,0.04055837,156.33,156.29,39.32850172]
["bitfinex-derivatives","SOLF0:USTF0",1748991249257,0.04055837,156.33,156.31,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991249851,2.54455928,156.38,156.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991250056,2.54455928,156.38,156.34,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991250248,6.3921,156.34,156.32,39.287477]
["bitfinex-derivatives","SOLF0:USTF0",1748991250548,7.367477,156.36,156.28,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991250751,2.54455928,156.38,156.3,0.0470709]
["bitfinex-derivatives","SOLF0:USTF0",1748991250752,7.367477,156.34,156.3,0.0470709]
["bitfinex-derivatives","SOLF0:USTF0",1748991250953,6.3935,156.31,156.3,0.0470709]
["bitfinex-derivatives","SOLF0:USTF0",1748991264259,6.3948,156.28,156.25,584.54]
["bitfinex-derivatives","SOLF0:USTF0",1748991264960,6.3948,156.28,156.25,559.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748991265367,6.3948,156.28,156.25,559.05957149]
["bitfinex-derivatives","SOLF0:USTF0",1748991265368,6.43663967,156.28,156.25,559.05957149]
["bitfinex-derivatives","SOLF0:USTF0",1748991265661,6.395,156.27,156.25,6.43957149]
["bitfinex-derivatives","SOLF0:USTF0",1748991266254,0.04183967,156.28,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991267365,6.3952,156.27,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991268664,6.3953,156.26,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991270573,6.395,156.27,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991271175,0.04183967,156.28,156.25,6.43957149]
["bitfinex-derivatives","SOLF0:USTF0",1748991271475,0.04183967,156.28,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991271677,6.395,156.27,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991271875,0.04183967,156.28,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991272073,7.367477,156.27,156.25,0.04417149]
["bitfinex-derivatives","SOLF0:USTF0",1748991272268,6.3967,156.23,156.18,39.287477]
["bitfinex-derivatives","SOLF0:USTF0",1748991272474,31.92,156.27,156.2,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991272676,6.3958,156.25,156.22,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748991272875,6.3958,156.25,156.2,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991273285,0.04932693,156.24,156.23,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748991275083,0.04932693,156.24,156.22,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748991275784,0.04932693,156.24,156.21,0.04774083]
["bitfinex-derivatives","SOLF0:USTF0",1748991275983,7.41680393,156.24,156.21,0.04774083]
["bitfinex-derivatives","SOLF0:USTF0",1748991276172,13.764377,156.22,156.21,0.04774083]
["bitfinex-derivatives","SOLF0:USTF0",1748991276485,7.367477,156.22,156.16,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991276679,6.3983,156.19,156.16,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991276885,36.3586,156.23,156.16,7.367477]
["bitfinex-derivatives","SOLF0:USTF0",1748991277176,6.3975,156.21,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748991277383,6.43921215,156.21,156.18,6.44710276]
["bitfinex-derivatives","SOLF0:USTF0",1748991277886,0.04171215,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748991278482,0.04171215,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991278786,0.04171215,156.21,156.2,13.765177]
["bitfinex-derivatives","SOLF0:USTF0",1748991278993,0.04171215,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991279285,0.04171215,156.21,156.2,13.765177]
["bitfinex-derivatives","SOLF0:USTF0",1748991280174,0.04171215,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991282993,0.04171215,156.21,156.19,45.705377]
["bitfinex-derivatives","SOLF0:USTF0",1748991284788,0.04171215,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991287784,38.3354,156.26,156.23,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748991288382,31.94,156.26,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748991288685,4.2788,156.28,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748991288990,4.32115912,156.28,156.24,6.44315416]
["bitfinex-derivatives","SOLF0:USTF0",1748991289188,6.3955,156.26,156.24,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748991289589,4.32115912,156.28,156.24,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748991290680,6.3957,156.25,156.24,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748991294491,13.763177,156.25,156.24,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748991294884,6.3957,156.25,156.24,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748991299690,13.763177,156.25,156.24,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748991304193,6.3957,156.25,156.24,0.04725416]
["bitfinex-derivatives","SOLF0:USTF0",1748991311899,31.92,156.25,156.18,5.89511586]
["bitfinex-derivatives","SOLF0:USTF0",1748991312099,7.367477,156.2,156.14,5.89511586]
["bitfinex-derivatives","SOLF0:USTF0",1748991312303,7.367477,156.18,156.13,44.21541586]
["bitfinex-derivatives","SOLF0:USTF0",1748991312503,6.3998,156.15,156.13,37.81511586]
["bitfinex-derivatives","SOLF0:USTF0",1748991312905,7.367477,156.18,156.13,37.81511586]
["bitfinex-derivatives","SOLF0:USTF0",1748991313112,0.04255617,156.16,156.13,37.81511586]
["bitfinex-derivatives","SOLF0:USTF0",1748991313314,0.04255617,156.16,156.13,44.21541586]
["bitfinex-derivatives","SOLF0:USTF0",1748991313608,0.04255617,156.16,156.13,37.81511586]
["bitfinex-derivatives","SOLF0:USTF0",1748991313997,6.3998,156.15,156.13,37.81511586]
["bitfinex-derivatives","SOLF0:USTF0",1748991314205,6.3998,156.15,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991314405,0.04255617,156.16,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991314602,6.44215617,156.16,156.13,38.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748991315002,6.44215617,156.16,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991315003,0.04255617,156.16,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991315211,0.04255617,156.16,156.14,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748991315606,0.04255617,156.16,156.13,37.81401287]
["bitfinex-derivatives","SOLF0:USTF0",1748991315902,0.04255617,156.16,156.15,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748991316904,31.92,156.21,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748991316905,38.3177,156.21,156.18,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748991317212,38.3177,156.21,156.14,13.26148987]
["bitfinex-derivatives","SOLF0:USTF0",1748991317213,6.3977,156.21,156.16,13.26148987]
["bitfinex-derivatives","SOLF0:USTF0",1748991317605,6.3977,156.21,156.18,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748991318005,6.44686628,156.21,156.18,6.44199631]
["bitfinex-derivatives","SOLF0:USTF0",1748991319213,6.44686628,156.21,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748991319416,0.04916628,156.21,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991320103,0.04916628,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748991320302,6.44656628,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748991320507,6.44656628,156.21,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991321613,6.44656628,156.21,156.18,6.44199631]
["bitfinex-derivatives","SOLF0:USTF0",1748991323211,6.3978,156.2,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991323421,0.04916628,156.21,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991324014,6.398,156.2,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991327523,6.398,156.2,156.18,6.44219631]
["bitfinex-derivatives","SOLF0:USTF0",1748991327814,0.04916628,156.21,156.18,6.44219631]
["bitfinex-derivatives","SOLF0:USTF0",1748991328414,6.3977,156.2,156.18,6.44219631]
["bitfinex-derivatives","SOLF0:USTF0",1748991328719,6.3977,156.2,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991330111,6.3977,156.2,156.18,6.44219631]
["bitfinex-derivatives","SOLF0:USTF0",1748991334822,6.44666628,156.21,156.19,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748991335315,6.3977,156.2,156.18,6.44209631]
["bitfinex-derivatives","SOLF0:USTF0",1748991336812,0.04916628,156.21,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991337117,0.04916628,156.21,156.18,7.41117331]
["bitfinex-derivatives","SOLF0:USTF0",1748991337519,0.04916628,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991338422,0.04916628,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748991339317,6.44666628,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748991339523,0.04916628,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991342319,0.04916628,156.21,156.2,13.765177]
["bitfinex-derivatives","SOLF0:USTF0",1748991343225,0.04916628,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991349830,0.04916628,156.21,156.19,13.765477]
["bitfinex-derivatives","SOLF0:USTF0",1748991350329,0.04916628,156.21,156.2,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748991351932,6.44656628,156.21,156.18,5.9469368]
["bitfinex-derivatives","SOLF0:USTF0",1748991352132,0.04916628,156.21,156.18,5.9469368]
["bitfinex-derivatives","SOLF0:USTF0",1748991352333,0.04916628,156.21,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991353239,6.3977,156.2,156.18,6.44199631]
["bitfinex-derivatives","SOLF0:USTF0",1748991353733,6.3981,156.19,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991357445,6.3979,156.2,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991357639,0.04916628,156.21,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991358046,2.16866628,156.21,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991359142,6.3981,156.19,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991361149,11.11816449,156.19,156.18,0.04369631]
["bitfinex-derivatives","SOLF0:USTF0",1748991364048,4.72006449,156.16,156.14,5.9079715]
["bitfinex-derivatives","SOLF0:USTF0",1748991364248,4.72006449,156.16,156.13,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991364249,4.72006449,156.16,156.13,5.9079715]
["bitfinex-derivatives","SOLF0:USTF0",1748991364752,6.4004,156.14,156.12,10.62803599]
["bitfinex-derivatives","SOLF0:USTF0",1748991365445,6.4004,156.14,156.12,10.62882705]
["bitfinex-derivatives","SOLF0:USTF0",1748991366041,6.4004,156.14,156.12,17.02972705]
["bitfinex-derivatives","SOLF0:USTF0",1748991366245,6.44725048,156.15,156.12,4.72006449]
["bitfinex-derivatives","SOLF0:USTF0",1748991366447,6.44725048,156.15,156.13,4.72006449]
["bitfinex-derivatives","SOLF0:USTF0",1748991367655,6.44725048,156.15,156.13,11.12036449]
["bitfinex-derivatives","SOLF0:USTF0",1748991368649,6.44725048,156.15,156.13,4.72006449]
["bitfinex-derivatives","SOLF0:USTF0",1748991368851,6.4003,156.14,156.11,5.95123524]
["bitfinex-derivatives","SOLF0:USTF0",1748991369049,6.4003,156.14,156.12,4.72006449]
["bitfinex-derivatives","SOLF0:USTF0",1748991369554,6.44735048,156.15,156.12,11.12086449]
["bitfinex-derivatives","SOLF0:USTF0",1748991369747,0.04745048,156.15,156.12,4.72006449]
["bitfinex-derivatives","SOLF0:USTF0",1748991369953,4.76751497,156.15,156.11,10.66319727]
["bitfinex-derivatives","SOLF0:USTF0",1748991370147,6.4005,156.14,156.11,17.06419727]
["bitfinex-derivatives","SOLF0:USTF0",1748991370353,6.4005,156.14,156.11,11.16353717]
["bitfinex-derivatives","SOLF0:USTF0",1748991372666,6.4005,156.14,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748991373369,6.4008,156.13,156.11,11.16383717]
["bitfinex-derivatives","SOLF0:USTF0",1748991374358,6.401,156.12,156.11,4.76253717]
["bitfinex-derivatives","SOLF0:USTF0",1748991374566,6.401,156.12,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991374760,4.72006449,156.14,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991375258,6.4008,156.13,156.11,6.44377268]
["bitfinex-derivatives","SOLF0:USTF0",1748991375460,4.72006449,156.14,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991375958,6.4008,156.13,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991376358,6.401,156.12,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991376559,11.12106449,156.12,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991378759,6.401,156.12,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991378961,11.12106449,156.12,156.11,0.04247268]
["bitfinex-derivatives","SOLF0:USTF0",1748991382260,6.4022,156.1,156.07,38.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748991382560,4.3894,156.13,156.06,11.12336449]
["bitfinex-derivatives","SOLF0:USTF0",1748991382561,4.72006449,156.09,156.06,11.12336449]
["bitfinex-derivatives","SOLF0:USTF0",1748991382757,4.72006449,156.09,156.06,4.72006449]
["bitfinex-derivatives","SOLF0:USTF0",1748991382964,4.72006449,156.08,156.05,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748991383162,4.72006449,156.07,156.04,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991383366,6.4035,156.06,156.04,31.96277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991383668,0.04192744,156.07,156.04,4.76284215]
["bitfinex-derivatives","SOLF0:USTF0",1748991384064,6.44502744,156.07,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748991384465,0.04192744,156.07,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748991384865,4.76199193,156.07,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748991385257,0.04192744,156.07,156.05,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748991385767,0.04192744,156.07,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991385768,6.4036,156.06,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991386065,7.42787417,156.07,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991386257,39.34787417,156.07,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991386463,6.4039,156.05,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991387566,38.36502744,156.07,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991387964,7.38594673,156.05,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991388163,13.78984673,156.05,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991388564,6.4039,156.05,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991388759,39.30594673,156.06,156.04,0.04277766]
["bitfinex-derivatives","SOLF0:USTF0",1748991388960,39.30594673,156.06,155.98,7.38594673]
["bitfinex-derivatives","SOLF0:USTF0",1748991389162,6.405,156.03,155.99,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748991389463,39.30594673,156.06,155.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991389464,7.38594673,156.04,155.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748991390068,7.38594673,156.0,155.94,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748991390373,0.04632398,155.99,155.95,0.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1748991390571,6.4073,155.97,155.95,0.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1748991390961,7.43227071,155.99,155.95,0.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1748991391772,6.4076,155.96,155.95,0.04286877]
["bitfinex-derivatives","SOLF0:USTF0",1748991392262,7.38594673,155.97,155.91,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748991392465,39.32594673,155.97,155.91,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748991392767,6.4107,155.89,155.81,5.8751626]
["bitfinex-derivatives","SOLF0:USTF0",1748991392969,31.94,155.91,155.84,7.40617265]
["bitfinex-derivatives","SOLF0:USTF0",1748991393170,7.40617265,155.92,155.84,7.40617265]
["bitfinex-derivatives","SOLF0:USTF0",1748991393369,7.40617265,155.92,155.8,37.8151626]
["bitfinex-derivatives","SOLF0:USTF0",1748991393370,0.04424283,155.9,155.86,7.452282]
["bitfinex-derivatives","SOLF0:USTF0",1748991394675,0.04424283,155.9,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748991394971,0.04424283,155.9,155.86,0.04610935]
["bitfinex-derivatives","SOLF0:USTF0",1748991395370,6.45464283,155.9,155.86,6.45760935]
["bitfinex-derivatives","SOLF0:USTF0",1748991395770,13.86081548,155.9,155.86,6.45760935]
["bitfinex-derivatives","SOLF0:USTF0",1748991396065,7.45041548,155.9,155.86,0.04610935]
["bitfinex-derivatives","SOLF0:USTF0",1748991396268,0.04424283,155.9,155.86,0.04610935]
["bitfinex-derivatives","SOLF0:USTF0",1748991396568,7.40617265,155.98,155.89,7.40617265]
["bitfinex-derivatives","SOLF0:USTF0",1748991396770,7.40617265,155.98,155.9,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748991397274,6.4074,155.97,155.91,7.40617265]
["bitfinex-derivatives","SOLF0:USTF0",1748991397475,0.04737637,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991398069,6.45497637,155.96,155.93,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748991398470,6.45497637,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991398471,6.45497637,155.96,155.92,6.45740067]
["bitfinex-derivatives","SOLF0:USTF0",1748991398670,6.45497637,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991399371,6.45497637,155.96,155.92,6.45760067]
["bitfinex-derivatives","SOLF0:USTF0",1748991399971,6.4083,155.95,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991400181,7.40617265,155.94,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991400777,6.4088,155.93,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991401877,34.942,155.95,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991402078,32.74,155.95,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991402380,7.45354902,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991402680,6.4084,155.94,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991402982,7.45354902,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991403584,6.4088,155.93,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991407987,13.81497265,155.93,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991413686,0.04737637,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991413890,7.45354902,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991414399,6.4084,155.94,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991414891,6.4088,155.93,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991416190,6.4084,155.94,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991419595,6.45497637,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991419792,0.04737637,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991420093,7.45354902,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991420694,6.4086,155.94,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991421090,7.45354902,155.96,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991421291,6.4088,155.93,155.92,0.04850067]
["bitfinex-derivatives","SOLF0:USTF0",1748991421497,7.40617265,155.94,155.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748991421695,7.40617265,155.92,155.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748991421992,7.40617265,155.92,155.86,7.40617265]
["bitfinex-derivatives","SOLF0:USTF0",1748991422293,7.40617265,155.92,155.86,13.81767265]
["bitfinex-derivatives","SOLF0:USTF0",1748991422591,6.4104,155.89,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991423606,6.4108,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991427199,13.81697265,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991428303,6.4108,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991429304,13.81697265,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991430397,6.4108,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991430806,6.4106,155.89,155.87,6.45799948]
["bitfinex-derivatives","SOLF0:USTF0",1748991431004,7.40617265,155.9,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991431510,6.4108,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991448317,6.4106,155.89,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991448711,6.4106,155.89,155.87,6.45799948]
["bitfinex-derivatives","SOLF0:USTF0",1748991450114,6.4108,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991456021,6.4101,155.9,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991456225,32.80398839,155.91,155.87,7.45297213]
["bitfinex-derivatives","SOLF0:USTF0",1748991456525,0.04398839,155.91,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991457221,6.45368839,155.91,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748991460932,7.40617265,155.9,155.87,5.97254634]
["bitfinex-derivatives","SOLF0:USTF0",1748991461232,0.04398839,155.91,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991461233,7.40617265,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991461537,6.4108,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991464024,13.81697265,155.88,155.87,0.04679948]
["bitfinex-derivatives","SOLF0:USTF0",1748991464225,13.81697265,155.88,155.81,40.1055967]
["bitfinex-derivatives","SOLF0:USTF0",1748991464226,6.4125,155.84,155.82,5.93414793]
["bitfinex-derivatives","SOLF0:USTF0",1748991465130,6.4125,155.84,155.82,5.94793813]
["bitfinex-derivatives","SOLF0:USTF0",1748991465527,6.4125,155.84,155.81,44.68662987]
["bitfinex-derivatives","SOLF0:USTF0",1748991466828,6.4125,155.84,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748991467024,6.4125,155.84,155.82,12.36113813]
["bitfinex-derivatives","SOLF0:USTF0",1748991467733,6.4125,155.84,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748991468029,6.4125,155.84,155.82,12.36113813]
["bitfinex-derivatives","SOLF0:USTF0",1748991468530,0.04604888,155.85,155.82,5.94793813]
["bitfinex-derivatives","SOLF0:USTF0",1748991468733,0.04604888,155.85,155.83,5.94793813]
["bitfinex-derivatives","SOLF0:USTF0",1748991469042,0.04604888,155.85,155.83,5.94669269]
["bitfinex-derivatives","SOLF0:USTF0",1748991469237,0.04604888,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991470237,0.04604888,155.85,155.83,12.35939269]
["bitfinex-derivatives","SOLF0:USTF0",1748991470533,0.04604888,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748991470838,0.04604888,155.85,155.83,5.94669269]
["bitfinex-derivatives","SOLF0:USTF0",1748991471027,0.04604888,155.85,155.82,5.94669269]
["bitfinex-derivatives","SOLF0:USTF0",1748991471835,0.04604888,155.85,155.81,5.99188443]
["bitfinex-derivatives","SOLF0:USTF0",1748991472028,0.04604888,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991472536,6.4132,155.83,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991472929,6.4126,155.84,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991473129,0.04604888,155.85,155.81,5.99095001]
["bitfinex-derivatives","SOLF0:USTF0",1748991473531,6.4133,155.82,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991474630,6.4131,155.83,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991476344,6.4131,155.83,155.81,6.45879174]
["bitfinex-derivatives","SOLF0:USTF0",1748991477544,6.4133,155.82,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991478041,7.45222153,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991478235,6.4131,155.83,155.81,6.45879174]
["bitfinex-derivatives","SOLF0:USTF0",1748991479734,6.4133,155.82,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991481339,6.42954888,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991481340,9.58682153,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991481733,13.86452153,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991481929,7.45222153,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991482133,7.45222153,155.85,155.82,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748991482341,6.4127,155.84,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991482733,7.45222153,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991482936,6.4133,155.82,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991484443,0.04604888,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991484939,6.45834888,155.85,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991485339,7.40617265,155.84,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991485543,6.4129,155.83,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991486238,6.4129,155.83,155.81,6.45889174]
["bitfinex-derivatives","SOLF0:USTF0",1748991486948,13.81887265,155.84,155.81,6.45889174]
["bitfinex-derivatives","SOLF0:USTF0",1748991488246,6.4127,155.84,155.81,6.45889174]
["bitfinex-derivatives","SOLF0:USTF0",1748991489848,6.4133,155.82,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991490044,13.81947265,155.82,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991490450,6.4131,155.83,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991491252,6.4131,155.83,155.81,6.45859174]
["bitfinex-derivatives","SOLF0:USTF0",1748991492140,6.4133,155.82,155.81,0.04519174]
["bitfinex-derivatives","SOLF0:USTF0",1748991508056,6.4133,155.82,155.81,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748991508057,38.6933,155.82,155.81,9.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748991508261,38.6933,155.82,155.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748991508456,7.40617265,155.79,155.74,5.934053]
["bitfinex-derivatives","SOLF0:USTF0",1748991508959,6.4162,155.75,155.74,5.934053]
["bitfinex-derivatives","SOLF0:USTF0",1748991509157,124.28,155.81,155.74,5.934053]
["bitfinex-derivatives","SOLF0:USTF0",1748991509158,0.0406361,155.76,155.74,5.934053]
["bitfinex-derivatives","SOLF0:USTF0",1748991509356,0.0406361,155.76,155.73,5.98264459]
["bitfinex-derivatives","SOLF0:USTF0",1748991509564,0.0406361,155.76,155.74,5.934053]
["bitfinex-derivatives","SOLF0:USTF0",1748991510263,0.0406361,155.76,155.74,12.350253]
["bitfinex-derivatives","SOLF0:USTF0",1748991510666,0.0406361,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991511559,0.0406361,155.76,155.74,12.36177741]
["bitfinex-derivatives","SOLF0:USTF0",1748991512063,0.0406361,155.76,155.74,5.94537741]
["bitfinex-derivatives","SOLF0:USTF0",1748991512860,0.0406361,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991513060,0.0406361,155.76,155.74,5.94537741]
["bitfinex-derivatives","SOLF0:USTF0",1748991515063,0.0406361,155.76,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748991515271,0.0406361,155.76,155.74,5.94389142]
["bitfinex-derivatives","SOLF0:USTF0",1748991515567,6.4161,155.75,155.74,5.94389142]
["bitfinex-derivatives","SOLF0:USTF0",1748991516267,6.4565361,155.76,155.74,5.94389142]
["bitfinex-derivatives","SOLF0:USTF0",1748991516664,0.0406361,155.76,155.74,5.94389142]
["bitfinex-derivatives","SOLF0:USTF0",1748991518170,6.4162,155.75,155.74,5.94389142]
["bitfinex-derivatives","SOLF0:USTF0",1748991518364,6.4162,155.75,155.73,12.40928301]
["bitfinex-derivatives","SOLF0:USTF0",1748991518963,0.0406361,155.76,155.73,5.99248301]
["bitfinex-derivatives","SOLF0:USTF0",1748991519264,0.0406361,155.76,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748991519963,6.4566361,155.76,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748991520266,0.0406361,155.76,155.73,12.40873773]
["bitfinex-derivatives","SOLF0:USTF0",1748991521359,0.0406361,155.76,155.73,5.99203773]
["bitfinex-derivatives","SOLF0:USTF0",1748991521965,6.4164,155.75,155.73,5.99203773]
["bitfinex-derivatives","SOLF0:USTF0",1748991523368,6.4164,155.75,155.73,5.99418199]
["bitfinex-derivatives","SOLF0:USTF0",1748991523869,6.4166,155.74,155.73,5.99418199]
["bitfinex-derivatives","SOLF0:USTF0",1748991524872,6.4164,155.75,155.73,5.99418199]
["bitfinex-derivatives","SOLF0:USTF0",1748991525273,4.78612133,155.76,155.73,5.99418199]
["bitfinex-derivatives","SOLF0:USTF0",1748991525573,6.4164,155.75,155.73,5.99418199]
["bitfinex-derivatives","SOLF0:USTF0",1748991525961,6.4164,155.75,155.73,12.41132596]
["bitfinex-derivatives","SOLF0:USTF0",1748991526774,11.20212133,155.76,155.73,12.41132596]
["bitfinex-derivatives","SOLF0:USTF0",1748991527073,0.0406361,155.76,155.74,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748991527561,11.20192133,155.76,155.74,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748991527766,11.20192133,155.76,155.73,10.74342171]
["bitfinex-derivatives","SOLF0:USTF0",1748991528966,11.20192133,155.76,155.73,4.79407682]
["bitfinex-derivatives","SOLF0:USTF0",1748991529177,11.20192133,155.76,155.74,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748991532283,4.78612133,155.76,155.73,10.74388889]
["bitfinex-derivatives","SOLF0:USTF0",1748991532683,0.0406361,155.76,155.73,10.74388889]
["bitfinex-derivatives","SOLF0:USTF0",1748991532885,0.0406361,155.76,155.74,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991533285,6.4564361,155.76,155.74,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991535382,6.4162,155.75,155.73,12.41866605]
["bitfinex-derivatives","SOLF0:USTF0",1748991535984,11.20212133,155.76,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748991536889,6.4162,155.75,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748991537091,6.4162,155.75,155.73,12.41866605]
["bitfinex-derivatives","SOLF0:USTF0",1748991539385,11.20212133,155.76,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748991541693,11.20212133,155.76,155.74,12.37329212]
["bitfinex-derivatives","SOLF0:USTF0",1748991541887,11.20212133,155.76,155.74,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748991547192,6.4166,155.74,155.73,6.00928401]
["bitfinex-derivatives","SOLF0:USTF0",1748991547395,11.16208523,155.74,155.73,6.00928401]
["bitfinex-derivatives","SOLF0:USTF0",1748991549993,11.16208523,155.74,155.73,6.01623698]
["bitfinex-derivatives","SOLF0:USTF0",1748991550194,11.16208523,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991552690,15.89877412,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991552895,15.89876054,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991553090,11.16208523,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991553701,15.89876682,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991553898,11.16208523,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991554499,15.89877394,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991554801,11.16208523,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991555401,15.90198215,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991555790,11.16208523,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991556904,15.90198318,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991557100,11.16208523,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991557295,4.73989795,155.74,155.73,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1748991557602,0.0406361,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991557804,0.0406361,155.76,155.75,11.16168523]
["bitfinex-derivatives","SOLF0:USTF0",1748991558200,0.0406361,155.76,155.75,17.11932842]
["bitfinex-derivatives","SOLF0:USTF0",1748991558409,4.78042437,155.76,155.75,17.11932842]
["bitfinex-derivatives","SOLF0:USTF0",1748991558700,0.0406361,155.76,155.75,17.11932842]
["bitfinex-derivatives","SOLF0:USTF0",1748991558896,4.77648901,155.76,155.75,17.11932842]
["bitfinex-derivatives","SOLF0:USTF0",1748991559295,0.0406361,155.76,155.75,12.37384319]
["bitfinex-derivatives","SOLF0:USTF0",1748991561107,4.79595098,155.76,155.75,12.37384319]
["bitfinex-derivatives","SOLF0:USTF0",1748991561303,4.79595087,155.76,155.75,12.37384319]
["bitfinex-derivatives","SOLF0:USTF0",1748991561696,0.0406361,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991561902,0.0406361,155.76,155.75,12.37273033]
["bitfinex-derivatives","SOLF0:USTF0",1748991562304,0.0406361,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991562508,4.79264412,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991562704,0.0406361,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991563704,4.79263042,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991564007,0.0406361,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991564308,4.79262129,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991564500,4.79262812,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991564697,4.79264613,155.76,155.75,12.36920093]
["bitfinex-derivatives","SOLF0:USTF0",1748991564903,0.0406361,155.76,155.75,12.36920093]
["bitfinex-derivatives","SOLF0:USTF0",1748991565302,4.81750838,155.76,155.75,12.36920093]
["bitfinex-derivatives","SOLF0:USTF0",1748991565505,4.83209909,155.76,155.75,12.36920093]
["bitfinex-derivatives","SOLF0:USTF0",1748991566001,4.83209909,155.76,155.75,12.36682467]
["bitfinex-derivatives","SOLF0:USTF0",1748991567508,9.62799842,155.76,155.75,12.36682467]
["bitfinex-derivatives","SOLF0:USTF0",1748991567701,4.83209909,155.76,155.75,12.36682467]
["bitfinex-derivatives","SOLF0:USTF0",1748991568097,9.62800172,155.76,155.75,12.36682467]
["bitfinex-derivatives","SOLF0:USTF0",1748991568302,4.83209909,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991568503,4.83209909,155.76,155.75,12.36231848]
["bitfinex-derivatives","SOLF0:USTF0",1748991568904,9.62800172,155.76,155.75,12.36231848]
["bitfinex-derivatives","SOLF0:USTF0",1748991569106,4.83209909,155.76,155.75,12.36231848]
["bitfinex-derivatives","SOLF0:USTF0",1748991569308,9.62799309,155.76,155.75,12.36231848]
["bitfinex-derivatives","SOLF0:USTF0",1748991569609,4.83209909,155.76,155.75,12.36231848]
["bitfinex-derivatives","SOLF0:USTF0",1748991569911,9.62799565,155.76,155.75,12.36152023]
["bitfinex-derivatives","SOLF0:USTF0",1748991570209,9.62799257,155.76,155.75,12.36152023]
["bitfinex-derivatives","SOLF0:USTF0",1748991570508,4.83209909,155.76,155.75,5.94532023]
["bitfinex-derivatives","SOLF0:USTF0",1748991570699,9.62800226,155.76,155.75,5.94532023]
["bitfinex-derivatives","SOLF0:USTF0",1748991570905,4.83209909,155.76,155.75,12.36152023]
["bitfinex-derivatives","SOLF0:USTF0",1748991573004,9.62913353,155.76,155.75,12.36152023]
["bitfinex-derivatives","SOLF0:USTF0",1748991573199,4.83209909,155.76,155.75,12.36152023]
["bitfinex-derivatives","SOLF0:USTF0",1748991573505,9.62913354,155.76,155.75,12.36152023]
["bitfinex-derivatives","SOLF0:USTF0",1748991573706,4.83209909,155.76,155.75,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991573906,4.83209909,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991574811,9.62427092,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991575008,4.83209909,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991575415,9.62350826,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991575713,9.62351925,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991576617,4.83209909,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991576815,9.62352107,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991577011,4.83209909,155.76,155.75,12.36203916]
["bitfinex-derivatives","SOLF0:USTF0",1748991577822,4.83209909,155.76,155.75,12.36139983]
["bitfinex-derivatives","SOLF0:USTF0",1748991578307,9.62580277,155.76,155.75,12.36139983]
["bitfinex-derivatives","SOLF0:USTF0",1748991578507,4.83209909,155.76,155.75,12.36139983]
["bitfinex-derivatives","SOLF0:USTF0",1748991579413,4.83209909,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991579814,9.62580294,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991580008,9.62580289,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991580212,9.62580412,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991580407,4.83209909,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991580711,9.62580283,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991580906,9.62580126,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991581106,4.83209909,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991581304,9.62580127,155.76,155.75,17.10454846]
["bitfinex-derivatives","SOLF0:USTF0",1748991581818,4.83209909,155.76,155.75,17.10417978]
["bitfinex-derivatives","SOLF0:USTF0",1748991582516,9.62618338,155.76,155.75,17.10417978]
["bitfinex-derivatives","SOLF0:USTF0",1748991582718,4.83209909,155.76,155.75,17.10417978]
["bitfinex-derivatives","SOLF0:USTF0",1748991582916,9.62618338,155.76,155.75,17.10417978]
["bitfinex-derivatives","SOLF0:USTF0",1748991583317,4.83209909,155.76,155.75,17.10417978]
["bitfinex-derivatives","SOLF0:USTF0",1748991583513,9.62618515,155.76,155.75,17.10417978]
["bitfinex-derivatives","SOLF0:USTF0",1748991584413,4.83209909,155.76,155.75,17.10417978]
["bitfinex-derivatives","SOLF0:USTF0",1748991585816,4.83209909,155.76,155.75,11.15934863]
["bitfinex-derivatives","SOLF0:USTF0",1748991586017,4.83209909,155.76,155.75,17.1040975]
["bitfinex-derivatives","SOLF0:USTF0",1748991586718,9.62719815,155.76,155.75,17.1040975]
["bitfinex-derivatives","SOLF0:USTF0",1748991587324,4.83209909,155.76,155.75,17.1040975]
["bitfinex-derivatives","SOLF0:USTF0",1748991587621,9.62719751,155.76,155.75,17.1040975]
["bitfinex-derivatives","SOLF0:USTF0",1748991588126,4.83209909,155.76,155.75,17.1040975]
["bitfinex-derivatives","SOLF0:USTF0",1748991588325,4.83209909,155.76,155.75,17.1064693]
["bitfinex-derivatives","SOLF0:USTF0",1748991589521,9.62719474,155.76,155.75,17.1064693]
["bitfinex-derivatives","SOLF0:USTF0",1748991589820,4.83209909,155.76,155.75,11.15934863]
["bitfinex-derivatives","SOLF0:USTF0",1748991590018,2.1233,155.83,155.75,12.67092779]
["bitfinex-derivatives","SOLF0:USTF0",1748991590218,41.23814863,155.84,155.81,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991590425,36.80314863,155.84,155.81,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991590927,32.10325299,155.84,155.81,4.78864093]
["bitfinex-derivatives","SOLF0:USTF0",1748991592022,38.51595299,155.84,155.81,4.78864093]
["bitfinex-derivatives","SOLF0:USTF0",1748991592522,32.10325299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991592717,0.04325299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991593112,0.04325299,155.84,155.82,11.15624863]
["bitfinex-derivatives","SOLF0:USTF0",1748991593523,0.04325299,155.84,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748991593726,0.04325299,155.84,155.83,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991594017,6.45575299,155.84,155.83,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991594223,6.45575299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991594723,6.45575299,155.84,155.81,11.20214093]
["bitfinex-derivatives","SOLF0:USTF0",1748991595111,6.45575299,155.84,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748991598319,6.45575299,155.84,155.81,4.78864093]
["bitfinex-derivatives","SOLF0:USTF0",1748991598320,4.78640162,155.84,155.81,4.78864093]
["bitfinex-derivatives","SOLF0:USTF0",1748991598929,6.4132,155.83,155.81,11.20214093]
["bitfinex-derivatives","SOLF0:USTF0",1748991599129,4.78640162,155.84,155.81,4.78864093]
["bitfinex-derivatives","SOLF0:USTF0",1748991599424,6.45605299,155.84,155.81,11.20214093]
["bitfinex-derivatives","SOLF0:USTF0",1748991600021,6.45605299,155.84,155.82,11.15634863]
["bitfinex-derivatives","SOLF0:USTF0",1748991601917,6.45605299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991602121,0.04325299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991602323,4.60018226,155.83,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991602529,0.04325299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991604223,6.45595299,155.84,155.82,11.15624863]
["bitfinex-derivatives","SOLF0:USTF0",1748991604424,4.60017826,155.83,155.82,11.15624863]
["bitfinex-derivatives","SOLF0:USTF0",1748991604732,6.45595299,155.84,155.82,11.15624863]
["bitfinex-derivatives","SOLF0:USTF0",1748991605021,4.6015782,155.83,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991605226,6.45595299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991605427,11.01459234,155.83,155.81,4.78864093]
["bitfinex-derivatives","SOLF0:USTF0",1748991605731,4.74314863,155.82,155.81,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1748991606027,11.15644863,155.82,155.81,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1748991606425,15.75811182,155.82,155.81,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1748991606622,6.4133,155.82,155.81,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1748991606834,8.98900162,155.84,155.81,4.78864093]
["bitfinex-derivatives","SOLF0:USTF0",1748991607030,4.24585299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991607820,4.6016017,155.83,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991608023,4.24585299,155.84,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991608223,4.60160118,155.83,155.81,11.20204093]
["bitfinex-derivatives","SOLF0:USTF0",1748991608427,8.98900162,155.84,155.81,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1748991609026,11.15644863,155.82,155.81,0.0454923]
["bitfinex-derivatives","SOLF0:USTF0",1748991609535,11.15644863,155.82,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991609536,6.4149,155.79,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991609731,4.74314863,155.81,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991609929,6.4148,155.79,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991610231,4.60249511,155.78,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991610429,6.4148,155.79,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991610626,6.45563338,155.79,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991611129,6.4149,155.78,155.76,11.20654047]
["bitfinex-derivatives","SOLF0:USTF0",1748991611429,4.59802278,155.77,155.76,11.20654047]
["bitfinex-derivatives","SOLF0:USTF0",1748991611630,4.59802578,155.77,155.76,6.46339184]
["bitfinex-derivatives","SOLF0:USTF0",1748991612233,11.15844863,155.77,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991612820,15.75651656,155.77,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991613021,11.15844863,155.77,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991614935,15.75602015,155.77,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991615135,11.15844863,155.77,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991616031,6.4153,155.77,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991617937,11.15844863,155.77,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991618132,0.04083338,155.79,155.76,4.79104047]
["bitfinex-derivatives","SOLF0:USTF0",1748991618332,0.04083338,155.79,155.78,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991618527,6.45573338,155.79,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991618726,4.78398201,155.79,155.76,4.79104047]
["bitfinex-derivatives","SOLF0:USTF0",1748991619335,6.4152,155.78,155.76,4.79104047]
["bitfinex-derivatives","SOLF0:USTF0",1748991619726,4.78398201,155.79,155.76,4.79104047]
["bitfinex-derivatives","SOLF0:USTF0",1748991619931,6.4152,155.78,155.76,4.79104047]
["bitfinex-derivatives","SOLF0:USTF0",1748991620233,4.78398201,155.79,155.76,4.79104047]
["bitfinex-derivatives","SOLF0:USTF0",1748991620431,6.4149,155.78,155.76,0.04789184]
["bitfinex-derivatives","SOLF0:USTF0",1748991621032,4.78398201,155.79,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991621033,0.04083338,155.79,155.77,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991621332,0.04083338,155.79,155.78,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991622627,0.04083338,155.79,155.78,11.15804863]
["bitfinex-derivatives","SOLF0:USTF0",1748991622842,3.338e-05,155.79,155.78,11.15804863]
["bitfinex-derivatives","SOLF0:USTF0",1748991623134,38.96634863,155.86,155.78,10.67744972]
["bitfinex-derivatives","SOLF0:USTF0",1748991623321,38.96634863,155.86,155.83,11.15594863]
["bitfinex-derivatives","SOLF0:USTF0",1748991623728,38.96634863,155.86,155.82,4.74314863]
["bitfinex-derivatives","SOLF0:USTF0",1748991623924,11.15554863,155.85,155.82,4.78783891]
["bitfinex-derivatives","SOLF0:USTF0",1748991624127,4.74314863,155.85,155.82,4.78783891]
["bitfinex-derivatives","SOLF0:USTF0",1748991624331,4.74314863,155.85,155.82,0.04469028]
["bitfinex-derivatives","SOLF0:USTF0",1748991625132,6.4127,155.84,155.82,0.04469028]
["bitfinex-derivatives","SOLF0:USTF0",1748991625324,41.67730722,155.86,155.82,0.04469028]
["bitfinex-derivatives","SOLF0:USTF0",1748991626425,41.67730722,155.86,155.76,39.95919047]
["bitfinex-derivatives","SOLF0:USTF0",1748991626426,14.81469612,155.84,155.76,5.92787783]
["bitfinex-derivatives","SOLF0:USTF0",1748991626633,7.40734806,155.78,155.73,5.92787783]
["bitfinex-derivatives","SOLF0:USTF0",1748991626831,6.4161,155.76,155.73,5.92787783]
["bitfinex-derivatives","SOLF0:USTF0",1748991627230,7.40734806,155.78,155.73,5.92787783]
["bitfinex-derivatives","SOLF0:USTF0",1748991627430,0.04213365,155.77,155.74,0.04679849]
["bitfinex-derivatives","SOLF0:USTF0",1748991627835,6.4162,155.75,155.74,0.04679849]
["bitfinex-derivatives","SOLF0:USTF0",1748991634047,6.4179,155.71,155.67,45.38536527]
["bitfinex-derivatives","SOLF0:USTF0",1748991634256,6.4179,155.71,155.67,37.97801721]
["bitfinex-derivatives","SOLF0:USTF0",1748991635045,6.45859285,155.71,155.68,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748991635346,6.4183,155.7,155.68,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1748991636040,6.4183,155.7,155.67,12.38867676]
["bitfinex-derivatives","SOLF0:USTF0",1748991636242,0.04069285,155.71,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991636243,7.44804091,155.71,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991636448,7.40734806,155.69,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991636839,0.04069285,155.71,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991637450,6.45879285,155.71,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748991637837,6.4184,155.7,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991638346,6.4184,155.7,155.67,6.46032543]
["bitfinex-derivatives","SOLF0:USTF0",1748991640140,0.04069285,155.71,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991640846,0.04069285,155.71,155.67,6.46062543]
["bitfinex-derivatives","SOLF0:USTF0",1748991641047,0.04069285,155.71,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991641249,6.4189,155.69,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991642149,6.419,155.68,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991643146,13.82634806,155.68,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991643544,6.419,155.68,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991644052,13.82634806,155.68,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991644243,6.419,155.68,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991644441,13.82634806,155.68,155.67,0.04122543]
["bitfinex-derivatives","SOLF0:USTF0",1748991645754,7.40734806,155.68,155.6,5.91448497]
["bitfinex-derivatives","SOLF0:USTF0",1748991645950,6.4202,155.66,155.6,39.46734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991646251,7.40734806,155.68,155.6,39.46734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991646453,6.4203,155.65,155.6,39.46734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991646860,0.04336263,155.64,155.61,0.04200762]
["bitfinex-derivatives","SOLF0:USTF0",1748991647248,0.04336263,155.64,155.63,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748991647751,0.04336263,155.64,155.61,0.04200762]
["bitfinex-derivatives","SOLF0:USTF0",1748991648157,6.46436263,155.64,155.61,6.46390762]
["bitfinex-derivatives","SOLF0:USTF0",1748991648358,7.45071069,155.64,155.61,0.04200762]
["bitfinex-derivatives","SOLF0:USTF0",1748991649055,0.04336263,155.64,155.61,7.44935568]
["bitfinex-derivatives","SOLF0:USTF0",1748991649450,0.04336263,155.64,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748991650363,2.0442,155.72,155.63,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748991650364,32.06,155.71,155.63,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991650653,6.4174,155.72,155.65,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991650958,7.40734806,155.73,155.69,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748991651258,6.4176,155.72,155.69,6.46558767]
["bitfinex-derivatives","SOLF0:USTF0",1748991651449,7.40734806,155.71,155.69,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1748991652262,6.4182,155.7,155.69,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1748991655167,6.418,155.71,155.69,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1748991655669,6.4182,155.7,155.69,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1748991656064,32.06,155.7,155.61,5.91126358]
["bitfinex-derivatives","SOLF0:USTF0",1748991656263,32.06,155.7,155.59,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991656458,7.40734806,155.68,155.61,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991656759,6.4201,155.66,155.62,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748991657267,6.46081899,155.66,155.62,6.46594239]
["bitfinex-derivatives","SOLF0:USTF0",1748991658264,0.04071899,155.66,155.63,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748991658567,0.04071899,155.66,155.62,7.45199045]
["bitfinex-derivatives","SOLF0:USTF0",1748991658971,0.04071899,155.66,155.64,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1748991659163,0.04071899,155.66,155.62,7.45199045]
["bitfinex-derivatives","SOLF0:USTF0",1748991660071,0.04071899,155.66,155.64,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991660256,32.06,155.73,155.64,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991660456,32.06,155.73,155.68,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991660657,554.34,155.78,155.72,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991660864,6.4156,155.77,155.73,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748991661055,32.06,155.78,155.72,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991661257,0.04461569,155.77,155.73,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1748991661466,6.46001569,155.77,155.73,6.45848733]
["bitfinex-derivatives","SOLF0:USTF0",1748991661667,0.04461569,155.77,155.73,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1748991661971,6.416,155.76,155.73,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1748991662467,6.46021569,155.77,155.73,6.45838733]
["bitfinex-derivatives","SOLF0:USTF0",1748991662668,0.04461569,155.77,155.73,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1748991663072,6.416,155.76,155.73,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1748991664076,6.416,155.76,155.73,6.45858733]
["bitfinex-derivatives","SOLF0:USTF0",1748991664376,0.04461569,155.77,155.74,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991664574,0.04461569,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991666970,0.04461569,155.77,155.74,39.46734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991666971,6.45991569,155.77,155.74,39.46734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991667268,0.04461569,155.77,155.74,39.46734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991667978,0.04461569,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991668274,0.04461569,155.77,155.74,39.46734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991668477,0.04461569,155.77,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748991669265,0.04461569,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991670171,76.36270634,155.85,155.76,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991670374,7.40734806,155.84,155.76,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991671172,6.4141,155.8,155.78,0.04305939]
["bitfinex-derivatives","SOLF0:USTF0",1748991671376,0.04167522,155.82,155.78,0.04305939]
["bitfinex-derivatives","SOLF0:USTF0",1748991672481,6.4138,155.81,155.78,6.45765939]
["bitfinex-derivatives","SOLF0:USTF0",1748991672678,0.04167522,155.82,155.78,0.04305939]
["bitfinex-derivatives","SOLF0:USTF0",1748991672980,0.04167522,155.82,155.8,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748991673375,0.04167522,155.82,155.78,7.45040745]
["bitfinex-derivatives","SOLF0:USTF0",1748991673675,6.45507522,155.82,155.79,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748991674572,6.45507522,155.82,155.8,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748991674573,0.04167522,155.82,155.8,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748991675167,0.04167522,155.82,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748991678984,7.522e-05,155.82,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748991679185,33.06,155.89,155.84,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748991679387,33.06,155.89,155.84,13.81944806]
["bitfinex-derivatives","SOLF0:USTF0",1748991679581,6.4115,155.87,155.84,13.81944806]
["bitfinex-derivatives","SOLF0:USTF0",1748991679780,33.06,155.89,155.83,39.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748991679986,6.4125,155.84,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991680289,0.04344607,155.85,155.82,13.82034806]
["bitfinex-derivatives","SOLF0:USTF0",1748991680582,0.04344607,155.85,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991680779,6.45584607,155.85,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991680985,6.45584607,155.85,155.82,13.82054806]
["bitfinex-derivatives","SOLF0:USTF0",1748991681485,0.04344607,155.85,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991681689,4.59452048,155.84,155.82,13.82034806]
["bitfinex-derivatives","SOLF0:USTF0",1748991681878,6.45574607,155.85,155.82,13.82034806]
["bitfinex-derivatives","SOLF0:USTF0",1748991682681,4.59450388,155.84,155.82,13.82034806]
["bitfinex-derivatives","SOLF0:USTF0",1748991682887,6.45574607,155.85,155.82,13.82034806]
["bitfinex-derivatives","SOLF0:USTF0",1748991683189,0.04344607,155.85,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748991683383,0.04344607,155.85,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991683584,4.59447517,155.84,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991683774,0.04344607,155.85,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991684484,0.04344607,155.85,155.83,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748991685185,0.04344607,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991685989,4.63961706,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991686185,0.04344607,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991686387,4.63961462,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991686589,0.04344607,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991686890,4.63961453,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991687088,0.04344607,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991688290,4.6379662,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991688490,0.04344607,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991688798,4.6379447,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991689092,4.63794393,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991689286,0.04344607,155.85,155.84,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748991689487,0.04344607,155.85,155.84,13.81984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991689681,0.04344607,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991690087,4.63791535,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991690396,0.04344607,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991690790,4.63804033,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991690990,0.04344607,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991691895,4.64292632,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991692197,4.64292629,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991692395,0.04344607,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991692597,4.64419556,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991692797,0.04344607,155.85,155.84,46.85984806]
["bitfinex-derivatives","SOLF0:USTF0",1748991693394,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991694095,4.64418905,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991694397,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991695385,4.64418913,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991695592,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991695998,4.64392435,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991696193,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991696391,4.64393508,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991696593,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991697293,4.64393306,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991697593,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991698397,4.64391894,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991698703,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991699297,4.6439132,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991699596,0.04344607,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991700299,4.64070207,155.85,155.84,39.4525]
["bitfinex-derivatives","SOLF0:USTF0",1748991700695,40.44734806,155.94,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748991700903,40.44734806,155.94,155.87,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991701200,6.4098,155.91,155.88,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1748991701600,6.45908759,155.91,155.88,6.45656405]
["bitfinex-derivatives","SOLF0:USTF0",1748991702501,0.04928759,155.91,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991705299,0.04928759,155.91,155.88,0.04596405]
["bitfinex-derivatives","SOLF0:USTF0",1748991705494,0.04928759,155.91,155.88,6.45636405]
["bitfinex-derivatives","SOLF0:USTF0",1748991705899,6.45908759,155.91,155.88,6.45636405]
["bitfinex-derivatives","SOLF0:USTF0",1748991706499,6.45908759,155.91,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991706703,0.04928759,155.91,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991707100,0.04928759,155.91,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748991707604,0.04928759,155.91,155.88,39.21656405]
["bitfinex-derivatives","SOLF0:USTF0",1748991707807,0.04928759,155.91,155.88,32.80596405]
["bitfinex-derivatives","SOLF0:USTF0",1748991708206,0.04928759,155.91,155.89,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748991708506,6.45918759,155.91,155.88,32.80596405]
["bitfinex-derivatives","SOLF0:USTF0",1748991708910,6.45918759,155.91,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991709303,6.4101,155.9,155.88,32.80596405]
["bitfinex-derivatives","SOLF0:USTF0",1748991709505,0.04928759,155.91,155.88,32.80596405]
["bitfinex-derivatives","SOLF0:USTF0",1748991709906,6.45908759,155.91,155.89,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748991711802,6.45908759,155.91,155.88,39.21656405]
["bitfinex-derivatives","SOLF0:USTF0",1748991711998,6.41,155.9,155.88,39.21656405]
["bitfinex-derivatives","SOLF0:USTF0",1748991712204,0.04928759,155.91,155.88,39.21656405]
["bitfinex-derivatives","SOLF0:USTF0",1748991712613,6.41,155.9,155.88,39.21656405]
["bitfinex-derivatives","SOLF0:USTF0",1748991717810,6.4104,155.89,155.88,0.04596405]
["bitfinex-derivatives","SOLF0:USTF0",1748991718909,6.4121,155.85,155.83,12.34414161]
["bitfinex-derivatives","SOLF0:USTF0",1748991719112,6.4121,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748991719705,6.4125,155.84,155.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748991720013,0.04050924,155.85,155.81,0.04855369]
["bitfinex-derivatives","SOLF0:USTF0",1748991720421,6.4127,155.84,155.81,6.46185369]
["bitfinex-derivatives","SOLF0:USTF0",1748991723207,7.4478573,155.85,155.81,6.46185369]
["bitfinex-derivatives","SOLF0:USTF0",1748991723412,6.4129,155.83,155.81,0.04855369]
["bitfinex-derivatives","SOLF0:USTF0",1748991723805,6.4133,155.82,155.81,0.04855369]
["bitfinex-derivatives","SOLF0:USTF0",1748991725312,7.40734806,155.83,155.75,5.94886666]
["bitfinex-derivatives","SOLF0:USTF0",1748991725615,7.40734806,155.79,155.75,5.94886666]
["bitfinex-derivatives","SOLF0:USTF0",1748991725810,46.64474806,155.84,155.74,12.36526666]
["bitfinex-derivatives","SOLF0:USTF0",1748991725811,7.40734806,155.77,155.74,12.36526666]
["bitfinex-derivatives","SOLF0:USTF0",1748991726013,7.40734806,155.77,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748991726516,13.82274806,155.77,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748991726709,13.82274806,155.77,155.74,6.45853003]
["bitfinex-derivatives","SOLF0:USTF0",1748991727311,7.40734806,155.77,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748991730020,13.86526344,155.78,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748991730318,6.4155,155.77,155.74,6.45853003]
["bitfinex-derivatives","SOLF0:USTF0",1748991730511,6.4155,155.77,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991731114,6.4155,155.77,155.74,6.45853003]
["bitfinex-derivatives","SOLF0:USTF0",1748991733016,6.4159,155.76,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991734027,6.4159,155.76,155.74,6.45873003]
["bitfinex-derivatives","SOLF0:USTF0",1748991734222,6.4155,155.77,155.74,6.45873003]
["bitfinex-derivatives","SOLF0:USTF0",1748991736428,6.4159,155.76,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991736828,7.45016344,155.78,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991737028,13.82354806,155.75,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991737728,0.04281538,155.78,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991737929,7.45016344,155.78,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991738117,6.4156,155.77,155.74,6.45843003]
["bitfinex-derivatives","SOLF0:USTF0",1748991739932,6.4158,155.76,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991740230,7.40734806,155.76,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991740430,6.4161,155.75,155.74,0.04213003]
["bitfinex-derivatives","SOLF0:USTF0",1748991742629,6.4161,155.75,155.63,5.91125879]
["bitfinex-derivatives","SOLF0:USTF0",1748991742630,6.4188,155.69,155.63,5.91125879]
["bitfinex-derivatives","SOLF0:USTF0",1748991742828,7.40734806,155.71,155.62,9.54544806]
["bitfinex-derivatives","SOLF0:USTF0",1748991743134,7.40734806,155.71,155.64,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991743628,6.4195,155.67,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991743934,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991744136,6.4192,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991745131,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991745329,7.40734806,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991745826,6.4195,155.67,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991746022,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991747040,6.46500037,155.69,155.66,6.46149798]
["bitfinex-derivatives","SOLF0:USTF0",1748991750436,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991751033,0.04600037,155.69,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748991751532,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991753131,6.46500037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991753331,7.45334843,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991753838,13.87214843,155.69,155.66,6.46139798]
["bitfinex-derivatives","SOLF0:USTF0",1748991754839,13.87214843,155.69,155.67,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748991755037,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991755430,0.04600037,155.69,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748991755830,7.40734806,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991756229,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991757339,0.04600037,155.69,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748991757637,6.46460037,155.69,155.66,6.46129798]
["bitfinex-derivatives","SOLF0:USTF0",1748991758140,6.46460037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991758438,6.46460037,155.69,155.66,6.46139798]
["bitfinex-derivatives","SOLF0:USTF0",1748991758832,6.46460037,155.69,155.67,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748991759538,6.46460037,155.69,155.66,6.46139798]
["bitfinex-derivatives","SOLF0:USTF0",1748991760341,6.46480037,155.69,155.66,6.46149798]
["bitfinex-derivatives","SOLF0:USTF0",1748991760543,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991762642,6.46460037,155.69,155.66,6.46129798]
["bitfinex-derivatives","SOLF0:USTF0",1748991765339,7.40734806,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991767042,13.82664806,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991768940,6.4194,155.67,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991769740,13.82654806,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991771645,6.46480037,155.69,155.66,6.46149798]
["bitfinex-derivatives","SOLF0:USTF0",1748991771946,7.45334843,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991772344,6.4192,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991772753,6.4194,155.67,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991773148,7.45334843,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991774154,6.4194,155.68,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991774347,7.45334843,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991775653,0.04600037,155.69,155.66,0.04169798]
["bitfinex-derivatives","SOLF0:USTF0",1748991776048,0.04600037,155.69,155.67,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991776352,554.64,155.76,155.67,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991776353,6.4168,155.74,155.67,13.35886856]
["bitfinex-derivatives","SOLF0:USTF0",1748991776554,7.40734806,155.78,155.72,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991776757,6.4151,155.78,155.72,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991777145,0.04381287,155.77,155.75,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991777651,0.04381287,155.77,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991777652,0.04381287,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991779855,0.04381287,155.77,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991780761,0.04381287,155.77,155.73,6.46419626]
["bitfinex-derivatives","SOLF0:USTF0",1748991780762,6.4158,155.76,155.73,6.46419626]
["bitfinex-derivatives","SOLF0:USTF0",1748991780958,0.04381287,155.77,155.73,6.46419626]
["bitfinex-derivatives","SOLF0:USTF0",1748991781356,6.45941287,155.77,155.73,6.46419626]
["bitfinex-derivatives","SOLF0:USTF0",1748991781751,6.45941287,155.77,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748991782960,6.4158,155.76,155.73,6.46429626]
["bitfinex-derivatives","SOLF0:USTF0",1748991784967,6.4158,155.76,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991784968,7.40734806,155.76,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991785463,6.4166,155.74,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991785860,7.40734806,155.76,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991786056,0.04381287,155.77,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991786457,0.04381287,155.77,155.74,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748991787362,6.45911287,155.77,155.74,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748991788066,0.04381287,155.77,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748991789065,6.45911287,155.77,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748991790062,6.4159,155.76,155.73,6.46439626]
["bitfinex-derivatives","SOLF0:USTF0",1748991790251,6.4159,155.76,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991790456,0.04381287,155.77,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991790661,6.416,155.76,155.73,6.46429626]
["bitfinex-derivatives","SOLF0:USTF0",1748991791365,0.04381287,155.77,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991791763,6.4165,155.75,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991792665,6.4165,155.75,155.73,6.46439626]
["bitfinex-derivatives","SOLF0:USTF0",1748991792866,6.4165,155.75,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991794755,0.04381287,155.77,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991795959,6.4166,155.74,155.73,0.04749626]
["bitfinex-derivatives","SOLF0:USTF0",1748991796763,124.38,155.75,155.69,5.94868968]
["bitfinex-derivatives","SOLF0:USTF0",1748991796969,124.38,155.75,155.65,5.94868968]
["bitfinex-derivatives","SOLF0:USTF0",1748991796970,7.40734806,155.72,155.65,5.94868968]
["bitfinex-derivatives","SOLF0:USTF0",1748991797169,7.40734806,155.72,155.65,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991797361,32.28,155.79,155.69,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991797668,7.40734806,155.7,155.64,38.22868968]
["bitfinex-derivatives","SOLF0:USTF0",1748991797973,0.04611119,155.69,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991798265,0.04611119,155.69,155.65,5.9940244]
["bitfinex-derivatives","SOLF0:USTF0",1748991798560,7.45345925,155.69,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991799067,6.4191,155.68,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991799564,6.4199,155.66,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991799766,0.04611119,155.69,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991800067,7.40734806,155.68,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991800269,7.40734806,155.68,155.66,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748991800666,7.40734806,155.68,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991800866,7.40734806,155.68,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748991801571,6.46501119,155.69,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748991801768,13.87235925,155.69,155.66,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748991801968,6.4191,155.68,155.65,6.46543472]
["bitfinex-derivatives","SOLF0:USTF0",1748991802168,6.4191,155.68,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991804070,6.4191,155.68,155.65,6.46553472]
["bitfinex-derivatives","SOLF0:USTF0",1748991804278,13.87225925,155.69,155.65,6.46553472]
["bitfinex-derivatives","SOLF0:USTF0",1748991804570,7.45345925,155.69,155.65,6.46553472]
["bitfinex-derivatives","SOLF0:USTF0",1748991805163,6.4191,155.68,155.65,6.46553472]
["bitfinex-derivatives","SOLF0:USTF0",1748991805571,7.45345925,155.69,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991805971,0.04611119,155.69,155.65,0.04533472]
["bitfinex-derivatives","SOLF0:USTF0",1748991806171,0.04611119,155.69,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748991809783,32.3,155.78,155.68,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748991809970,7.40734806,155.79,155.72,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991810170,6.4155,155.77,155.74,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748991810670,0.04418749,155.77,155.74,0.04236937]
["bitfinex-derivatives","SOLF0:USTF0",1748991810871,0.04418749,155.77,155.75,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748991811373,0.04418749,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991811679,0.04418749,155.77,155.74,0.04236937]
["bitfinex-derivatives","SOLF0:USTF0",1748991812180,0.04418749,155.77,155.74,7.44971743]
["bitfinex-derivatives","SOLF0:USTF0",1748991812378,0.04418749,155.77,155.76,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991812676,0.04418749,155.77,155.76,13.82304806]
["bitfinex-derivatives","SOLF0:USTF0",1748991813977,0.04418749,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991816579,0.04418749,155.77,155.75,13.82334806]
["bitfinex-derivatives","SOLF0:USTF0",1748991816780,0.04418749,155.77,155.74,0.04236937]
["bitfinex-derivatives","SOLF0:USTF0",1748991817883,0.04418749,155.77,155.75,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748991818071,0.04418749,155.77,155.74,0.04236937]
["bitfinex-derivatives","SOLF0:USTF0",1748991818584,0.04418749,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748991819877,6.4134,155.82,155.79,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748991820081,6.4134,155.82,155.74,5.99239083]
["bitfinex-derivatives","SOLF0:USTF0",1748991820082,6.4134,155.82,155.77,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991820582,6.4134,155.82,155.78,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748991820888,6.46186361,155.82,155.78,6.45707913]
["bitfinex-derivatives","SOLF0:USTF0",1748991821177,6.46186361,155.82,155.79,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748991822783,0.04846361,155.82,155.78,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1748991823175,0.04846361,155.82,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748991824172,6.46186361,155.82,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748991825772,6.46186361,155.82,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748991825773,0.04846361,155.82,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748991825975,0.04846361,155.82,155.79,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991826585,0.04846361,155.82,155.8,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748991828985,0.04846361,155.82,155.79,13.82174806]
["bitfinex-derivatives","SOLF0:USTF0",1748991828986,6.46176361,155.82,155.79,13.82174806]
["bitfinex-derivatives","SOLF0:USTF0",1748991829183,6.46176361,155.82,155.79,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991829384,0.04846361,155.82,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748991831079,6.46176361,155.82,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748991833087,0.04846361,155.82,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748991833291,0.04846361,155.82,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748991834086,0.04846361,155.82,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748991834285,6.46176361,155.82,155.79,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991834798,6.46176361,155.82,155.79,13.82174806]
["bitfinex-derivatives","SOLF0:USTF0",1748991835496,6.4137,155.81,155.79,13.82174806]
["bitfinex-derivatives","SOLF0:USTF0",1748991835791,6.46196361,155.82,155.79,13.82174806]
["bitfinex-derivatives","SOLF0:USTF0",1748991835987,0.04846361,155.82,155.79,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991836492,0.04846361,155.82,155.8,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748991837888,6.46186361,155.82,155.79,13.82164806]
["bitfinex-derivatives","SOLF0:USTF0",1748991838089,0.04846361,155.82,155.79,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991838893,0.04846361,155.82,155.8,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748991839089,0.04846361,155.82,155.78,7.44982719]
["bitfinex-derivatives","SOLF0:USTF0",1748991839793,6.4139,155.81,155.78,13.86442719]
["bitfinex-derivatives","SOLF0:USTF0",1748991840190,6.4139,155.81,155.78,7.44982719]
["bitfinex-derivatives","SOLF0:USTF0",1748991840397,6.4139,155.81,155.79,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748991840599,6.46196361,155.82,155.79,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748991841805,0.04846361,155.82,155.8,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748991841998,0.04846361,155.82,155.78,7.44982719]
["bitfinex-derivatives","SOLF0:USTF0",1748991842196,0.04846361,155.82,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748991843000,0.04846361,155.82,155.8,13.82134806]
["bitfinex-derivatives","SOLF0:USTF0",1748991843200,0.04846361,155.82,155.8,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991843499,0.04846361,155.82,155.78,7.44982719]
["bitfinex-derivatives","SOLF0:USTF0",1748991843702,6.46206361,155.82,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748991844006,0.04846361,155.82,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748991844197,0.04846361,155.82,155.78,6.45727913]
["bitfinex-derivatives","SOLF0:USTF0",1748991844394,0.04846361,155.82,155.78,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1748991844797,6.414,155.81,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748991845206,6.414,155.81,155.78,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1748991845404,6.4142,155.8,155.78,6.45717913]
["bitfinex-derivatives","SOLF0:USTF0",1748991846205,6.4139,155.81,155.78,6.45717913]
["bitfinex-derivatives","SOLF0:USTF0",1748991846406,6.4139,155.81,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748991848204,0.04846361,155.82,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748991848205,6.46186361,155.82,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748991848810,6.46186361,155.82,155.8,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748991849714,6.46186361,155.82,155.78,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1748991849715,6.46186361,155.82,155.79,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748991850009,6.46186361,155.82,155.78,0.04247913]
["bitfinex-derivatives","SOLF0:USTF0",1748991850214,6.46186361,155.82,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748991850809,6.4137,155.81,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748991851610,6.4137,155.81,155.78,6.45707913]
["bitfinex-derivatives","SOLF0:USTF0",1748991852009,6.4137,155.81,155.78,13.86442719]
["bitfinex-derivatives","SOLF0:USTF0",1748991852410,6.4137,155.81,155.79,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748991852618,6.4137,155.81,155.78,7.44982719]
["bitfinex-derivatives","SOLF0:USTF0",1748991853014,6.46196361,155.82,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748991853708,6.4137,155.81,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748991854515,6.4137,155.81,155.78,13.41338163]
["bitfinex-derivatives","SOLF0:USTF0",1748991854921,0.04846361,155.82,155.78,19.82798163]
["bitfinex-derivatives","SOLF0:USTF0",1748991855113,0.04846361,155.82,155.78,13.41338163]
["bitfinex-derivatives","SOLF0:USTF0",1748991855717,0.04846361,155.82,155.79,5.96355444]
["bitfinex-derivatives","SOLF0:USTF0",1748991856123,6.4139,155.81,155.79,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748991856426,6.4139,155.81,155.79,12.37795444]
["bitfinex-derivatives","SOLF0:USTF0",1748991856617,6.46196361,155.82,155.79,12.38901637]
["bitfinex-derivatives","SOLF0:USTF0",1748991857215,6.4137,155.81,155.79,12.38901637]
["bitfinex-derivatives","SOLF0:USTF0",1748991859018,0.04846361,155.82,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748991859920,9.46014806,155.89,155.85,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748991860226,6.4111,155.88,155.85,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748991860817,6.45456191,155.88,155.85,6.45746213]
["bitfinex-derivatives","SOLF0:USTF0",1748991861121,0.04346191,155.88,155.85,0.04566213]
["bitfinex-derivatives","SOLF0:USTF0",1748991862024,6.4116,155.86,155.85,0.04566213]
["bitfinex-derivatives","SOLF0:USTF0",1748991862412,6.4113,155.87,155.85,0.04566213]
["bitfinex-derivatives","SOLF0:USTF0",1748991862618,6.4113,155.87,155.85,6.45766213]
["bitfinex-derivatives","SOLF0:USTF0",1748991863527,6.45436191,155.88,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748991865320,0.04346191,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748991865722,0.04346191,155.88,155.85,13.42462645]
["bitfinex-derivatives","SOLF0:USTF0",1748991865916,0.04346191,155.88,155.86,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748991866122,6.45426191,155.88,155.86,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748991866317,6.45426191,155.88,155.85,13.42462645]
["bitfinex-derivatives","SOLF0:USTF0",1748991866521,6.45426191,155.88,155.85,7.45301019]
["bitfinex-derivatives","SOLF0:USTF0",1748991867621,7.40734806,155.86,155.85,0.04566213]
["bitfinex-derivatives","SOLF0:USTF0",1748991868015,6.4132,155.83,155.8,5.97161626]
["bitfinex-derivatives","SOLF0:USTF0",1748991868216,6.4132,155.83,155.81,5.97161626]
["bitfinex-derivatives","SOLF0:USTF0",1748991868420,6.4132,155.83,155.8,5.97161626]
["bitfinex-derivatives","SOLF0:USTF0",1748991868619,6.4125,155.84,155.81,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748991869023,6.45367065,155.84,155.81,6.45708782]
["bitfinex-derivatives","SOLF0:USTF0",1748991869225,6.45367065,155.84,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748991869930,6.4129,155.83,155.81,6.45718782]
["bitfinex-derivatives","SOLF0:USTF0",1748991871138,0.04117065,155.84,155.81,6.45718782]
["bitfinex-derivatives","SOLF0:USTF0",1748991871527,6.45397065,155.84,155.81,6.45718782]
["bitfinex-derivatives","SOLF0:USTF0",1748991876033,6.4129,155.83,155.81,6.45718782]
["bitfinex-derivatives","SOLF0:USTF0",1748991876736,6.45387065,155.84,155.81,6.45718782]
["bitfinex-derivatives","SOLF0:USTF0",1748991878034,0.04117065,155.84,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748991878226,0.04117065,155.84,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991879137,0.04117065,155.84,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748991881443,0.04117065,155.84,155.83,12.38067634]
["bitfinex-derivatives","SOLF0:USTF0",1748991881942,0.04117065,155.84,155.83,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748991884437,0.04117065,155.84,155.83,19.78524971]
["bitfinex-derivatives","SOLF0:USTF0",1748991884638,0.04117065,155.84,155.83,13.82024806]
["bitfinex-derivatives","SOLF0:USTF0",1748991887435,6.41,155.9,155.87,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748991888337,6.4555564,155.9,155.87,6.45649288]
["bitfinex-derivatives","SOLF0:USTF0",1748991888540,6.4555564,155.9,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991888541,6.4105,155.89,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991890949,6.4556564,155.9,155.87,6.45649288]
["bitfinex-derivatives","SOLF0:USTF0",1748991891247,6.4556564,155.9,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991893245,0.0455564,155.9,155.88,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748991894040,6.4556564,155.9,155.88,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748991894242,0.0455564,155.9,155.87,6.45649288]
["bitfinex-derivatives","SOLF0:USTF0",1748991894846,6.4557564,155.9,155.87,6.45649288]
["bitfinex-derivatives","SOLF0:USTF0",1748991898246,6.4557564,155.9,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748991900947,0.0455564,155.9,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748991901852,0.0455564,155.9,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991904751,0.0455564,155.9,155.88,13.81794806]
["bitfinex-derivatives","SOLF0:USTF0",1748991905750,0.0455564,155.9,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991905957,7.45290446,155.9,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991906755,6.4108,155.88,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991917560,13.81814806,155.88,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991921857,6.4108,155.88,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991922260,0.0455564,155.9,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991922863,6.4108,155.89,155.87,0.04549288]
["bitfinex-derivatives","SOLF0:USTF0",1748991923265,0.0455564,155.9,155.87,6.00858535]
["bitfinex-derivatives","SOLF0:USTF0",1748991924062,0.0455564,155.9,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991925757,0.0455564,155.9,155.89,12.37102569]
["bitfinex-derivatives","SOLF0:USTF0",1748991926262,0.0455564,155.9,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748991927764,0.0455564,155.9,155.89,12.37315861]
["bitfinex-derivatives","SOLF0:USTF0",1748991929661,6.4085,155.94,155.91,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748991929967,14.81469612,155.92,155.84,5.95939154]
["bitfinex-derivatives","SOLF0:USTF0",1748991930266,7.40734806,155.88,155.84,5.95939154]
["bitfinex-derivatives","SOLF0:USTF0",1748991930466,7.40734806,155.88,155.82,5.95939154]
["bitfinex-derivatives","SOLF0:USTF0",1748991930663,0.04254703,155.87,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991930871,7.40734806,155.85,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991931167,6.4124,155.84,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991939773,13.81954806,155.85,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991939972,7.40734806,155.85,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991940373,6.4125,155.84,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991945390,13.81984806,155.84,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991946591,6.4125,155.84,155.83,0.04630822]
["bitfinex-derivatives","SOLF0:USTF0",1748991950491,7.40734806,155.84,155.74,5.95577973]
["bitfinex-derivatives","SOLF0:USTF0",1748991950690,7.40734806,155.83,155.76,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748991950892,7.40734806,155.83,155.76,9.59134806]
["bitfinex-derivatives","SOLF0:USTF0",1748991951091,6.4149,155.78,155.76,9.59134806]
["bitfinex-derivatives","SOLF0:USTF0",1748991951291,7.40734806,155.81,155.76,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1748991951485,7.40734806,155.84,155.75,38.66092589]
["bitfinex-derivatives","SOLF0:USTF0",1748991951486,6.4149,155.78,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991960903,6.4146,155.79,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991961202,0.04244828,155.8,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991961797,0.04244828,155.8,155.78,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748991961999,0.04244828,155.8,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991962000,0.04244828,155.8,155.77,7.45449023]
["bitfinex-derivatives","SOLF0:USTF0",1748991962705,0.04244828,155.8,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991963303,6.4149,155.78,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991965903,13.82224806,155.78,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991968102,6.4149,155.78,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991969401,6.4147,155.79,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991969603,0.04244828,155.8,155.77,6.46244217]
["bitfinex-derivatives","SOLF0:USTF0",1748991970002,6.45694828,155.8,155.77,6.46244217]
["bitfinex-derivatives","SOLF0:USTF0",1748991970210,0.04244828,155.8,155.77,6.46244217]
["bitfinex-derivatives","SOLF0:USTF0",1748991971009,6.4146,155.79,155.77,6.46244217]
["bitfinex-derivatives","SOLF0:USTF0",1748991977116,6.4146,155.79,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991980922,6.4146,155.79,155.77,6.46244217]
["bitfinex-derivatives","SOLF0:USTF0",1748991985824,0.04244828,155.8,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991986222,6.4149,155.79,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991986725,6.4148,155.79,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991987121,0.04244828,155.8,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991988123,6.4148,155.79,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991988322,0.04244828,155.8,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991988928,6.4149,155.79,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991989227,0.04244828,155.8,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991989527,6.4149,155.78,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991991225,13.82224806,155.78,155.77,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1748991991520,6.4162,155.75,155.74,5.97030018]
["bitfinex-derivatives","SOLF0:USTF0",1748991991732,7.40734806,155.76,155.72,5.97030018]
["bitfinex-derivatives","SOLF0:USTF0",1748991992320,6.4168,155.74,155.72,12.38770018]
["bitfinex-derivatives","SOLF0:USTF0",1748991992631,6.4168,155.74,155.71,8.20100122]
["bitfinex-derivatives","SOLF0:USTF0",1748991993034,6.4168,155.74,155.71,8.20826542]
["bitfinex-derivatives","SOLF0:USTF0",1748991993337,6.417,155.73,155.72,5.97756438]
["bitfinex-derivatives","SOLF0:USTF0",1748991994128,0.04417625,155.75,155.71,0.04670104]
["bitfinex-derivatives","SOLF0:USTF0",1748991994129,6.4174,155.72,155.71,6.02426542]
["bitfinex-derivatives","SOLF0:USTF0",1748991995222,6.4174,155.72,155.71,0.04670104]
["bitfinex-derivatives","SOLF0:USTF0",1748991995424,6.4174,155.72,155.71,6.02426542]
["bitfinex-derivatives","SOLF0:USTF0",1748991995826,6.4174,155.72,155.71,0.04670104]
["bitfinex-derivatives","SOLF0:USTF0",1748992006933,6.4171,155.73,155.71,0.04670104]
["bitfinex-derivatives","SOLF0:USTF0",1748992007344,0.04417625,155.75,155.71,0.04670104]
["bitfinex-derivatives","SOLF0:USTF0",1748992007647,0.04417625,155.75,155.73,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748992008345,6.46047625,155.75,155.73,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748992009340,6.4166,155.74,155.72,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748992011435,0.04417625,155.75,155.73,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748992011637,0.04417625,155.75,155.71,6.01543247]
["bitfinex-derivatives","SOLF0:USTF0",1748992011844,6.46047625,155.75,155.71,6.01543247]
["bitfinex-derivatives","SOLF0:USTF0",1748992012534,0.04417625,155.75,155.72,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992012741,0.04417625,155.75,155.74,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992013736,6.4145,155.79,155.74,13.37166409]
["bitfinex-derivatives","SOLF0:USTF0",1748992013937,32.44,155.83,155.76,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992014151,39.84734806,155.83,155.76,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992014449,6.4139,155.81,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748992014642,6.46220882,155.81,155.78,6.45749276]
["bitfinex-derivatives","SOLF0:USTF0",1748992016143,6.4142,155.8,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992016748,6.4142,155.8,155.78,6.45739276]
["bitfinex-derivatives","SOLF0:USTF0",1748992018142,6.46220882,155.81,155.78,6.45739276]
["bitfinex-derivatives","SOLF0:USTF0",1748992019052,6.4141,155.8,155.78,6.45739276]
["bitfinex-derivatives","SOLF0:USTF0",1748992019253,6.4141,155.8,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992019439,0.04830882,155.81,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992021053,6.4145,155.79,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992028159,0.04830882,155.81,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992028755,6.46200882,155.81,155.79,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748992029350,6.46200882,155.81,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992029351,6.4141,155.8,155.78,6.45729276]
["bitfinex-derivatives","SOLF0:USTF0",1748992029558,6.4141,155.8,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992031162,6.4145,155.79,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992037856,6.4143,155.8,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992038360,0.04830882,155.81,155.78,0.04259276]
["bitfinex-derivatives","SOLF0:USTF0",1748992038961,0.04830882,155.81,155.8,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748992039163,586.58,155.89,155.8,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992039360,586.58,155.89,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992039361,32.3,155.89,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992039563,32.3,155.89,155.85,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748992039564,6.4115,155.87,155.85,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748992039765,32.3,155.89,155.85,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748992039968,6.4113,155.87,155.84,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748992040166,0.04339273,155.87,155.84,6.45912861]
["bitfinex-derivatives","SOLF0:USTF0",1748992040364,0.04339273,155.87,155.84,0.04692861]
["bitfinex-derivatives","SOLF0:USTF0",1748992040571,6.412,155.85,155.84,0.04692861]
["bitfinex-derivatives","SOLF0:USTF0",1748992042267,7.40734806,155.85,155.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992042470,7.40734806,155.83,155.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992042761,32.3,155.89,155.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992042762,7.40734806,155.81,155.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992042961,6.4149,155.78,155.75,12.37123849]
["bitfinex-derivatives","SOLF0:USTF0",1748992043177,6.4149,155.78,155.74,45.65540227]
["bitfinex-derivatives","SOLF0:USTF0",1748992043366,6.45548237,155.78,155.74,45.70426707]
["bitfinex-derivatives","SOLF0:USTF0",1748992043568,6.45548237,155.78,155.74,39.75621286]
["bitfinex-derivatives","SOLF0:USTF0",1748992043874,0.04058237,155.78,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748992048172,6.45558237,155.78,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748992048364,6.45558237,155.78,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748992048766,6.45558237,155.78,155.74,45.70803416]
["bitfinex-derivatives","SOLF0:USTF0",1748992048966,0.04058237,155.78,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748992049775,0.04058237,155.78,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748992050072,0.04058237,155.78,155.75,5.9518213]
["bitfinex-derivatives","SOLF0:USTF0",1748992050970,0.04058237,155.78,155.75,12.3678213]
["bitfinex-derivatives","SOLF0:USTF0",1748992051169,7.40734806,155.77,155.74,32.3488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992051675,6.4161,155.76,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992051873,7.40734806,155.77,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992052374,6.4161,155.75,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992054976,13.82314806,155.76,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992055176,0.04058237,155.78,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992055580,0.04058237,155.78,155.76,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748992056489,0.04058237,155.78,155.74,6.01850077]
["bitfinex-derivatives","SOLF0:USTF0",1748992056974,6.4156,155.77,155.74,12.43470077]
["bitfinex-derivatives","SOLF0:USTF0",1748992058978,6.4156,155.77,155.74,12.43332019]
["bitfinex-derivatives","SOLF0:USTF0",1748992060486,6.45558237,155.78,155.75,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1748992060788,0.04058237,155.78,155.74,6.01712019]
["bitfinex-derivatives","SOLF0:USTF0",1748992060979,0.04058237,155.78,155.76,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748992061788,0.04058237,155.78,155.75,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748992061986,0.04058237,155.78,155.74,6.01712019]
["bitfinex-derivatives","SOLF0:USTF0",1748992062182,6.416,155.76,155.74,6.01712019]
["bitfinex-derivatives","SOLF0:USTF0",1748992062486,0.04058237,155.78,155.74,6.01712019]
["bitfinex-derivatives","SOLF0:USTF0",1748992062875,0.04058237,155.78,155.74,12.43382878]
["bitfinex-derivatives","SOLF0:USTF0",1748992063788,0.04058237,155.78,155.74,6.01752878]
["bitfinex-derivatives","SOLF0:USTF0",1748992063976,7.40734806,155.77,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992064783,6.4161,155.75,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992065788,7.40734806,155.77,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992065987,0.04058237,155.78,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992066387,6.4161,155.76,155.74,6.4654648]
["bitfinex-derivatives","SOLF0:USTF0",1748992067190,6.4161,155.76,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992067878,6.4161,155.75,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992072298,0.04058237,155.78,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992072985,0.04058237,155.78,155.74,13.42205926]
["bitfinex-derivatives","SOLF0:USTF0",1748992073195,0.04058237,155.78,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748992073391,0.04058237,155.78,155.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992073796,0.04058237,155.78,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748992074098,0.04058237,155.78,155.75,38.2658464]
["bitfinex-derivatives","SOLF0:USTF0",1748992074595,6.45568237,155.78,155.75,44.6817464]
["bitfinex-derivatives","SOLF0:USTF0",1748992074787,6.45568237,155.78,155.75,44.67767707]
["bitfinex-derivatives","SOLF0:USTF0",1748992074993,0.04058237,155.78,155.75,38.26177707]
["bitfinex-derivatives","SOLF0:USTF0",1748992075190,0.04058237,155.78,155.76,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748992076493,0.04058237,155.78,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748992078101,0.04058237,155.78,155.77,13.82264806]
["bitfinex-derivatives","SOLF0:USTF0",1748992078990,0.04058237,155.78,155.77,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748992079189,0.04058237,155.78,155.77,13.3672324]
["bitfinex-derivatives","SOLF0:USTF0",1748992079792,0.04058237,155.78,155.77,5.95988434]
["bitfinex-derivatives","SOLF0:USTF0",1748992079989,0.04058237,155.78,155.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992080399,6.4155,155.77,155.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992080697,0.04058237,155.78,155.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992080899,6.4157,155.76,155.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748992082299,6.4161,155.75,155.74,6.01281839]
["bitfinex-derivatives","SOLF0:USTF0",1748992082503,6.4161,155.75,155.74,0.0488648]
["bitfinex-derivatives","SOLF0:USTF0",1748992085322,6.4178,155.71,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992085716,7.40734806,155.76,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992085908,6.4175,155.72,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992086508,0.04473075,155.73,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992087726,6.4178,155.71,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992088209,6.4175,155.72,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992090518,0.04473075,155.73,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992091224,6.4176,155.72,155.7,5.96395359]
["bitfinex-derivatives","SOLF0:USTF0",1748992091427,6.4176,155.72,155.7,5.97547847]
["bitfinex-derivatives","SOLF0:USTF0",1748992092125,0.04473075,155.73,155.7,5.97547847]
["bitfinex-derivatives","SOLF0:USTF0",1748992092126,6.4178,155.71,155.7,5.97547847]
["bitfinex-derivatives","SOLF0:USTF0",1748992092324,0.04473075,155.73,155.7,5.97547847]
["bitfinex-derivatives","SOLF0:USTF0",1748992092720,6.4177,155.72,155.7,5.97547847]
["bitfinex-derivatives","SOLF0:USTF0",1748992092920,0.04473075,155.73,155.7,5.97547847]
["bitfinex-derivatives","SOLF0:USTF0",1748992093119,0.04473075,155.73,155.69,47.90883319]
["bitfinex-derivatives","SOLF0:USTF0",1748992093317,0.04473075,155.73,155.7,5.9741153]
["bitfinex-derivatives","SOLF0:USTF0",1748992093528,6.4182,155.7,155.69,47.90747002]
["bitfinex-derivatives","SOLF0:USTF0",1748992093722,0.04473075,155.73,155.69,47.90747002]
["bitfinex-derivatives","SOLF0:USTF0",1748992094118,6.418,155.71,155.69,47.90747002]
["bitfinex-derivatives","SOLF0:USTF0",1748992094320,6.418,155.71,155.69,54.32607002]
["bitfinex-derivatives","SOLF0:USTF0",1748992097320,6.418,155.71,155.69,54.32498626]
["bitfinex-derivatives","SOLF0:USTF0",1748992097728,0.04473075,155.73,155.7,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748992098027,0.04473075,155.73,155.69,47.90638626]
["bitfinex-derivatives","SOLF0:USTF0",1748992098230,6.4181,155.71,155.69,47.90638626]
["bitfinex-derivatives","SOLF0:USTF0",1748992098721,6.4181,155.71,155.69,48.35175472]
["bitfinex-derivatives","SOLF0:USTF0",1748992098926,6.4176,155.72,155.69,54.32419718]
["bitfinex-derivatives","SOLF0:USTF0",1748992099129,0.04473075,155.73,155.69,47.90579718]
["bitfinex-derivatives","SOLF0:USTF0",1748992099320,0.04473075,155.73,155.71,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992099518,0.04473075,155.73,155.72,5.9713275]
["bitfinex-derivatives","SOLF0:USTF0",1748992100024,6.4154,155.77,155.74,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1748992100215,7.40734806,155.79,155.72,5.9713275]
["bitfinex-derivatives","SOLF0:USTF0",1748992100422,6.4161,155.76,155.73,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748992100730,7.40734806,155.79,155.72,5.9713275]
["bitfinex-derivatives","SOLF0:USTF0",1748992100921,6.4164,155.75,155.74,0.04147159]
["bitfinex-derivatives","SOLF0:USTF0",1748992106329,6.4178,155.71,155.7,5.96670208]
["bitfinex-derivatives","SOLF0:USTF0",1748992107030,6.4182,155.7,155.68,52.09295014]
["bitfinex-derivatives","SOLF0:USTF0",1748992107230,7.40734806,155.75,155.69,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1748992107426,0.0431246,155.71,155.7,0.04320933]
["bitfinex-derivatives","SOLF0:USTF0",1748992108428,6.4611246,155.71,155.7,0.04320933]
["bitfinex-derivatives","SOLF0:USTF0",1748992109635,6.419,155.68,155.66,5.96670208]
["bitfinex-derivatives","SOLF0:USTF0",1748992109933,7.45047266,155.71,155.66,12.38630208]
["bitfinex-derivatives","SOLF0:USTF0",1748992110137,6.4189,155.69,155.66,12.38630208]
["bitfinex-derivatives","SOLF0:USTF0",1748992110333,6.4189,155.69,155.66,5.96670208]
["bitfinex-derivatives","SOLF0:USTF0",1748992110535,0.0431246,155.71,155.67,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748992110932,6.4183,155.7,155.67,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748992112730,0.0431246,155.71,155.67,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748992112930,0.0431246,155.71,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748992113129,6.4612246,155.71,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748992113325,0.0431246,155.71,155.68,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992113529,0.0431246,155.71,155.7,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748992113930,0.0431246,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748992114126,0.0431246,155.71,155.68,13.37199836]
["bitfinex-derivatives","SOLF0:USTF0",1748992114329,0.0431246,155.71,155.69,5.9646503]
["bitfinex-derivatives","SOLF0:USTF0",1748992114534,0.0431246,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748992114734,6.4610246,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748992115735,6.4610246,155.71,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748992116338,0.0431246,155.71,155.66,13.41412132]
["bitfinex-derivatives","SOLF0:USTF0",1748992116726,6.4611246,155.71,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748992117742,0.0431246,155.71,155.67,5.9616272]
["bitfinex-derivatives","SOLF0:USTF0",1748992118231,0.0431246,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748992118834,0.0431246,155.71,155.67,5.9616272]
["bitfinex-derivatives","SOLF0:USTF0",1748992119335,0.0431246,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748992121040,6.4610246,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748992122133,0.0431246,155.71,155.69,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1748992123235,0.0431246,155.71,155.69,12.3847475]
["bitfinex-derivatives","SOLF0:USTF0",1748992123441,6.4611246,155.71,155.69,5.9663475]
["bitfinex-derivatives","SOLF0:USTF0",1748992124931,0.0431246,155.71,155.67,15.37060467]
["bitfinex-derivatives","SOLF0:USTF0",1748992125132,0.0431246,155.71,155.7,5.97874591]
["bitfinex-derivatives","SOLF0:USTF0",1748992127136,0.0431246,155.71,155.7,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748992130843,0.0431246,155.71,155.7,12.39966497]
["bitfinex-derivatives","SOLF0:USTF0",1748992131244,0.0431246,155.71,155.7,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748992132044,0.0431246,155.71,155.7,14.38145661]
["bitfinex-derivatives","SOLF0:USTF0",1748992136340,7.40734806,155.78,155.72,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748992136540,11.75824806,155.8,155.73,13.38479189]
["bitfinex-derivatives","SOLF0:USTF0",1748992136745,11.75824806,155.8,155.74,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748992137253,0.04304855,155.79,155.75,0.04442831]
["bitfinex-derivatives","SOLF0:USTF0",1748992137553,0.04304855,155.79,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748992138041,6.4152,155.78,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748992138844,0.04304855,155.79,155.75,13.42548736]
["bitfinex-derivatives","SOLF0:USTF0",1748992139052,0.04304855,155.79,155.78,5.97371099]
["bitfinex-derivatives","SOLF0:USTF0",1748992139346,0.04304855,155.79,155.78,12.38861099]
["bitfinex-derivatives","SOLF0:USTF0",1748992140851,87.1377246,155.87,155.81,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748992141450,6.4127,155.84,155.81,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748992141658,6.45337471,155.84,155.81,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1748992142549,0.04067471,155.84,155.81,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1748992143553,6.4133,155.82,155.81,0.04393832]
["bitfinex-derivatives","SOLF0:USTF0",1748992147954,6.4149,155.78,155.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748992153963,6.46187252,155.79,155.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748992154368,0.04717252,155.79,155.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748992154872,6.4149,155.78,155.77,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748992159972,6.4149,155.78,155.76,0.04388608]
["bitfinex-derivatives","SOLF0:USTF0",1748992160178,6.4149,155.78,155.76,6.45958608]
["bitfinex-derivatives","SOLF0:USTF0",1748992161687,6.4149,155.78,155.76,0.04388608]
["bitfinex-derivatives","SOLF0:USTF0",1748992162190,6.4149,155.78,155.76,6.45958608]
["bitfinex-derivatives","SOLF0:USTF0",1748992163687,0.04717252,155.79,155.76,0.04388608]
["bitfinex-derivatives","SOLF0:USTF0",1748992164201,6.4151,155.78,155.76,0.04388608]
["bitfinex-derivatives","SOLF0:USTF0",1748992164384,6.4151,155.78,155.76,6.45958608]
["bitfinex-derivatives","SOLF0:USTF0",1748992164987,6.4151,155.78,155.76,0.04388608]
["bitfinex-derivatives","SOLF0:USTF0",1748992166185,6.4151,155.78,155.76,6.45958608]
["bitfinex-derivatives","SOLF0:USTF0",1748992166584,6.4151,155.78,155.76,0.04388608]
["bitfinex-derivatives","SOLF0:USTF0",1748992168990,6.4151,155.78,155.76,6.45958608]
["bitfinex-derivatives","SOLF0:USTF0",1748992169391,6.46187252,155.79,155.76,6.45958608]
["bitfinex-derivatives","SOLF0:USTF0",1748992169589,0.04717252,155.79,155.77,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992169997,0.04717252,155.79,155.78,38.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748992171091,0.04717252,155.79,155.78,44.62439541]
["bitfinex-derivatives","SOLF0:USTF0",1748992171996,32.26,155.87,155.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748992172196,32.26,155.87,155.82,7.40734806]
["bitfinex-derivatives","SOLF0:USTF0",1748992172495,6.4123,155.85,155.82,13.82034806]
["bitfinex-derivatives","SOLF0:USTF0",1748992172887,6.4125,155.84,155.82,13.86745806]
["bitfinex-derivatives","SOLF0:USTF0",1748992174900,6.4125,155.84,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992176596,6.4128,155.83,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992179205,6.4126,155.84,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992179493,0.04619106,155.85,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992179696,6.4124,155.84,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992180992,6.4128,155.83,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992181893,6.4126,155.84,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992182101,0.04619106,155.85,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992182494,6.4124,155.84,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992184305,6.45829106,155.85,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992185205,6.45829106,155.85,155.82,6.46001]
["bitfinex-derivatives","SOLF0:USTF0",1748992185907,0.04619106,155.85,155.83,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748992186606,0.04619106,155.85,155.82,6.46021]
["bitfinex-derivatives","SOLF0:USTF0",1748992187103,6.4128,155.83,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992187504,4.78784641,155.85,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992187699,6.4126,155.84,155.82,4.78876535]
["bitfinex-derivatives","SOLF0:USTF0",1748992189407,6.4126,155.84,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992190111,6.4128,155.83,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992192104,6.4126,155.84,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992192712,6.4128,155.83,155.82,0.04711]
["bitfinex-derivatives","SOLF0:USTF0",1748992200110,6.4145,155.79,155.78,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748992200310,7.40773528,155.8,155.75,5.96001821]
["bitfinex-derivatives","SOLF0:USTF0",1748992200508,7.40773528,155.8,155.73,7.94075351]
["bitfinex-derivatives","SOLF0:USTF0",1748992200509,7.40773528,155.8,155.74,5.96001821]
["bitfinex-derivatives","SOLF0:USTF0",1748992200906,6.4161,155.75,155.74,5.96001821]
["bitfinex-derivatives","SOLF0:USTF0",1748992201313,0.0472954,155.76,155.74,7.40773528]
["bitfinex-derivatives","SOLF0:USTF0",1748992201612,0.0472954,155.76,155.74,19.79130959]
["bitfinex-derivatives","SOLF0:USTF0",1748992202509,0.0472954,155.76,155.74,13.82403528]
["bitfinex-derivatives","SOLF0:USTF0",1748992202911,0.0472954,155.76,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748992203109,0.0472954,155.76,155.75,12.38337431]
["bitfinex-derivatives","SOLF0:USTF0",1748992205518,0.0472954,155.76,155.75,12.37977281]
["bitfinex-derivatives","SOLF0:USTF0",1748992207121,0.0472954,155.76,155.75,5.96367281]
["bitfinex-derivatives","SOLF0:USTF0",1748992207320,0.0472954,155.76,155.74,7.40773528]
["bitfinex-derivatives","SOLF0:USTF0",1748992207321,0.0472954,155.76,155.74,13.37140809]
["bitfinex-derivatives","SOLF0:USTF0",1748992207911,6.4631954,155.76,155.74,13.37140809]
["bitfinex-derivatives","SOLF0:USTF0",1748992208212,0.0472954,155.76,155.74,7.40773528]
["bitfinex-derivatives","SOLF0:USTF0",1748992208516,0.0472954,155.76,155.74,13.82423528]
["bitfinex-derivatives","SOLF0:USTF0",1748992209823,0.0472954,155.76,155.73,6.01669598]
["bitfinex-derivatives","SOLF0:USTF0",1748992210119,0.0472954,155.76,155.73,0.04773092]
["bitfinex-derivatives","SOLF0:USTF0",1748992210917,6.4164,155.75,155.73,0.04773092]
["bitfinex-derivatives","SOLF0:USTF0",1748992211118,0.0472954,155.76,155.73,0.04773092]
["bitfinex-derivatives","SOLF0:USTF0",1748992211323,6.4166,155.74,155.73,0.04773092]
["bitfinex-derivatives","SOLF0:USTF0",1748992211622,0.0472954,155.76,155.73,4.79403819]
["bitfinex-derivatives","SOLF0:USTF0",1748992211826,0.0472954,155.76,155.75,4.74630727]
["bitfinex-derivatives","SOLF0:USTF0",1748992212023,0.0472954,155.76,155.75,11.16240727]
["bitfinex-derivatives","SOLF0:USTF0",1748992212523,0.0472954,155.76,155.75,17.13137233]
["bitfinex-derivatives","SOLF0:USTF0",1748992213219,0.0472954,155.76,155.75,19.79724864]
["bitfinex-derivatives","SOLF0:USTF0",1748992213522,0.0472954,155.76,155.75,19.79476698]
["bitfinex-derivatives","SOLF0:USTF0",1748992215118,0.0472954,155.76,155.75,13.37866698]
["bitfinex-derivatives","SOLF0:USTF0",1748992215317,0.0472954,155.76,155.74,12.3828834]
["bitfinex-derivatives","SOLF0:USTF0",1748992215820,0.0472954,155.76,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748992216020,0.0472954,155.76,155.74,5.9664834]
["bitfinex-derivatives","SOLF0:USTF0",1748992216424,0.0472954,155.76,155.74,12.3828834]
["bitfinex-derivatives","SOLF0:USTF0",1748992217118,6.4631954,155.76,155.74,12.3828834]
["bitfinex-derivatives","SOLF0:USTF0",1748992217325,6.4631954,155.76,155.73,13.42768735]
["bitfinex-derivatives","SOLF0:USTF0",1748992217326,0.0472954,155.76,155.73,13.42768735]
["bitfinex-derivatives","SOLF0:USTF0",1748992217918,6.4161,155.75,155.73,19.84438735]
["bitfinex-derivatives","SOLF0:USTF0",1748992218119,0.0472954,155.76,155.73,19.84438735]
["bitfinex-derivatives","SOLF0:USTF0",1748992218621,0.0472954,155.76,155.75,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992218819,0.0472954,155.76,155.75,5.96777285]
["bitfinex-derivatives","SOLF0:USTF0",1748992219020,0.0472954,155.76,155.74,19.79635643]
["bitfinex-derivatives","SOLF0:USTF0",1748992219218,0.0472954,155.76,155.74,13.82858358]
["bitfinex-derivatives","SOLF0:USTF0",1748992219626,0.0472954,155.76,155.74,12.38417285]
["bitfinex-derivatives","SOLF0:USTF0",1748992219924,0.0472954,155.76,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748992221818,0.0472954,155.76,155.73,6.0139703]
["bitfinex-derivatives","SOLF0:USTF0",1748992222419,0.0472954,155.76,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748992225728,36.6306,155.83,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748992225729,32.24,155.87,155.75,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992225926,39.65218358,155.87,155.8,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992226126,6.4131,155.83,155.8,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992226328,39.65218358,155.87,155.8,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992226732,6.4129,155.83,155.82,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1748992229622,6.4126,155.84,155.82,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1748992229826,6.4126,155.84,155.82,6.46145431]
["bitfinex-derivatives","SOLF0:USTF0",1748992230130,6.4126,155.84,155.82,0.04825431]
["bitfinex-derivatives","SOLF0:USTF0",1748992230623,0.04201232,155.85,155.82,7.46043789]
["bitfinex-derivatives","SOLF0:USTF0",1748992231420,6.45401232,155.85,155.82,13.87333789]
["bitfinex-derivatives","SOLF0:USTF0",1748992232226,0.04201232,155.85,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748992232431,0.04201232,155.85,155.84,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992232934,0.04201232,155.85,155.84,13.82458358]
["bitfinex-derivatives","SOLF0:USTF0",1748992234930,32.24,155.91,155.86,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748992235131,32.24,155.91,155.86,13.82348358]
["bitfinex-derivatives","SOLF0:USTF0",1748992235328,6.4102,155.9,155.86,13.82348358]
["bitfinex-derivatives","SOLF0:USTF0",1748992235533,6.4102,155.9,155.86,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992235739,6.4107,155.89,155.86,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992235939,0.0444742,155.89,155.86,7.45300342]
["bitfinex-derivatives","SOLF0:USTF0",1748992237330,6.4111,155.88,155.86,7.45300342]
["bitfinex-derivatives","SOLF0:USTF0",1748992239643,6.4112,155.87,155.86,7.45300342]
["bitfinex-derivatives","SOLF0:USTF0",1748992239836,0.0444742,155.89,155.86,7.45300342]
["bitfinex-derivatives","SOLF0:USTF0",1748992240736,6.4112,155.87,155.86,7.45300342]
["bitfinex-derivatives","SOLF0:USTF0",1748992241946,6.411,155.88,155.86,7.45300342]
["bitfinex-derivatives","SOLF0:USTF0",1748992242843,6.4112,155.87,155.86,0.04081984]
["bitfinex-derivatives","SOLF0:USTF0",1748992247450,6.4133,155.82,155.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748992247944,6.413,155.83,155.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748992249149,6.413,155.83,155.81,38.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748992249557,6.413,155.83,155.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748992252548,0.04422856,155.84,155.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748992253160,6.45682856,155.84,155.81,38.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748992253352,0.04422856,155.84,155.82,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992254662,0.04422856,155.84,155.83,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748992255256,0.04422856,155.84,155.82,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992257158,6.4128,155.83,155.82,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992258158,6.45682856,155.84,155.82,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992258755,0.04422856,155.84,155.82,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992260066,0.04422856,155.84,155.83,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748992264967,0.04422856,155.84,155.82,13.82528358]
["bitfinex-derivatives","SOLF0:USTF0",1748992265174,0.04422856,155.84,155.81,39.63218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992265971,6.45692856,155.84,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748992267671,0.04422856,155.84,155.82,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748992268066,0.04422856,155.84,155.83,13.82498358]
["bitfinex-derivatives","SOLF0:USTF0",1748992268367,2.2053,155.92,155.83,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992268569,32.2,155.93,155.88,13.82268358]
["bitfinex-derivatives","SOLF0:USTF0",1748992269373,6.4099,155.91,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992269870,0.04356395,155.92,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992270174,6.41,155.9,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992271577,6.4097,155.91,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992272666,6.41,155.9,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992275681,6.4097,155.91,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992276775,6.4097,155.91,155.89,6.45203788]
["bitfinex-derivatives","SOLF0:USTF0",1748992276978,6.45286395,155.92,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992277379,6.45286395,155.92,155.89,6.45183788]
["bitfinex-derivatives","SOLF0:USTF0",1748992278175,0.04356395,155.92,155.89,0.04163788]
["bitfinex-derivatives","SOLF0:USTF0",1748992278777,6.4078,155.96,155.91,5.95765691]
["bitfinex-derivatives","SOLF0:USTF0",1748992279078,586.36,155.99,155.92,13.36984049]
["bitfinex-derivatives","SOLF0:USTF0",1748992279266,6.4082,155.95,155.92,13.36984049]
["bitfinex-derivatives","SOLF0:USTF0",1748992279472,586.36,155.99,155.91,5.95765691]
["bitfinex-derivatives","SOLF0:USTF0",1748992279473,7.41218358,155.96,155.91,5.95765691]
["bitfinex-derivatives","SOLF0:USTF0",1748992279672,7.41218358,155.96,155.9,13.36984049]
["bitfinex-derivatives","SOLF0:USTF0",1748992279973,6.4091,155.92,155.91,0.04743802]
["bitfinex-derivatives","SOLF0:USTF0",1748992281073,7.41218358,155.92,155.86,38.15765691]
["bitfinex-derivatives","SOLF0:USTF0",1748992281373,7.41218358,155.92,155.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748992281778,6.4112,155.87,155.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748992281978,0.0406977,155.88,155.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748992282179,6.4516977,155.88,155.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748992282678,0.0406977,155.88,155.86,39.61218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992282880,0.0406977,155.88,155.86,45.56984049]
["bitfinex-derivatives","SOLF0:USTF0",1748992284078,6.4514977,155.88,155.86,51.98124049]
["bitfinex-derivatives","SOLF0:USTF0",1748992284381,0.0406977,155.88,155.86,45.56984049]
["bitfinex-derivatives","SOLF0:USTF0",1748992284777,0.0406977,155.88,155.86,51.98124049]
["bitfinex-derivatives","SOLF0:USTF0",1748992285473,0.0406977,155.88,155.86,51.97554343]
["bitfinex-derivatives","SOLF0:USTF0",1748992286273,6.4515977,155.88,155.86,46.02358358]
["bitfinex-derivatives","SOLF0:USTF0",1748992286475,6.4515977,155.88,155.86,51.97554343]
["bitfinex-derivatives","SOLF0:USTF0",1748992286676,6.4515977,155.88,155.86,39.61218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992286876,6.4515977,155.88,155.86,45.56414343]
["bitfinex-derivatives","SOLF0:USTF0",1748992287076,6.4515977,155.88,155.86,45.56232846]
["bitfinex-derivatives","SOLF0:USTF0",1748992287272,6.4515977,155.88,155.86,51.97392846]
["bitfinex-derivatives","SOLF0:USTF0",1748992288183,0.0406977,155.88,155.86,51.97392846]
["bitfinex-derivatives","SOLF0:USTF0",1748992290075,0.0406977,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748992290784,0.0406977,155.88,155.86,51.97372846]
["bitfinex-derivatives","SOLF0:USTF0",1748992291083,0.0406977,155.88,155.86,39.61218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992291382,0.0406977,155.88,155.86,45.55789076]
["bitfinex-derivatives","SOLF0:USTF0",1748992293076,0.0406977,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748992293684,0.0406977,155.88,155.87,12.35690718]
["bitfinex-derivatives","SOLF0:USTF0",1748992295291,0.0406977,155.88,155.87,12.35817211]
["bitfinex-derivatives","SOLF0:USTF0",1748992299093,0.0406977,155.88,155.87,12.36068724]
["bitfinex-derivatives","SOLF0:USTF0",1748992299487,39.61218358,155.95,155.89,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748992299992,6.4093,155.92,155.88,13.36167082]
["bitfinex-derivatives","SOLF0:USTF0",1748992300185,6.4093,155.92,155.88,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992300585,0.04695571,155.92,155.9,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748992300988,0.04695571,155.92,155.89,12.35958724]
["bitfinex-derivatives","SOLF0:USTF0",1748992301394,6.45635571,155.92,155.89,12.35958724]
["bitfinex-derivatives","SOLF0:USTF0",1748992302296,6.45635571,155.92,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748992302493,6.4097,155.91,155.89,5.94948724]
["bitfinex-derivatives","SOLF0:USTF0",1748992302699,0.04695571,155.92,155.88,5.99679956]
["bitfinex-derivatives","SOLF0:USTF0",1748992302997,0.04695571,155.92,155.88,0.04731232]
["bitfinex-derivatives","SOLF0:USTF0",1748992304292,6.4102,155.9,155.88,6.45801232]
["bitfinex-derivatives","SOLF0:USTF0",1748992305799,0.04695571,155.92,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748992306297,6.4096,155.91,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748992306499,0.04695571,155.92,155.89,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1748992306700,0.04695571,155.92,155.89,5.94948724]
["bitfinex-derivatives","SOLF0:USTF0",1748992307203,0.04695571,155.92,155.9,12.35948724]
["bitfinex-derivatives","SOLF0:USTF0",1748992307393,0.04695571,155.92,155.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748992307997,6.45615571,155.92,155.89,12.35968724]
["bitfinex-derivatives","SOLF0:USTF0",1748992309604,0.04695571,155.92,155.9,13.36167082]
["bitfinex-derivatives","SOLF0:USTF0",1748992309801,0.04695571,155.92,155.9,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992310000,0.04695571,155.92,155.9,13.36167082]
["bitfinex-derivatives","SOLF0:USTF0",1748992310802,0.04695571,155.92,155.9,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992311002,6.45615571,155.92,155.9,19.7748108]
["bitfinex-derivatives","SOLF0:USTF0",1748992311401,0.04695571,155.92,155.9,5.95282722]
["bitfinex-derivatives","SOLF0:USTF0",1748992312705,6.45625571,155.92,155.9,12.36282722]
["bitfinex-derivatives","SOLF0:USTF0",1748992312903,0.04695571,155.92,155.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748992313093,39.59218358,156.02,155.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748992313294,32.18,156.02,155.96,5.95386021]
["bitfinex-derivatives","SOLF0:USTF0",1748992313897,7.41218358,156.01,155.95,45.54604379]
["bitfinex-derivatives","SOLF0:USTF0",1748992314104,0.04886834,156.0,155.96,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1748992314394,0.04886834,156.0,155.96,5.99850738]
["bitfinex-derivatives","SOLF0:USTF0",1748992314593,0.04886834,156.0,155.96,0.04464717]
["bitfinex-derivatives","SOLF0:USTF0",1748992315000,6.4067,155.98,155.96,12.398442]
["bitfinex-derivatives","SOLF0:USTF0",1748992315599,6.4067,155.98,155.96,6.45194717]
["bitfinex-derivatives","SOLF0:USTF0",1748992316301,6.4064,155.99,155.96,6.45194717]
["bitfinex-derivatives","SOLF0:USTF0",1748992316505,0.04886834,156.0,155.97,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748992316803,0.04886834,156.0,155.97,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992317008,0.04886834,156.0,155.98,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748992317206,0.04886834,156.0,155.97,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992317605,0.04886834,156.0,155.99,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748992318205,0.04886834,156.0,155.98,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748992320507,0.04886834,156.0,155.99,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748992320721,0.04886834,156.0,155.99,13.81848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992322620,4.6415732,156.0,155.99,13.81848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992322818,4.64157338,156.0,155.99,13.81848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992323017,0.04886834,156.0,155.99,45.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992323716,4.64157299,156.0,155.99,45.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992323921,0.04886834,156.0,155.99,45.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992324419,4.6415729,156.0,155.99,45.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992324620,0.04886834,156.0,155.99,45.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992326429,34.3613,156.08,155.99,45.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1748992326430,34.3613,156.08,156.02,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1748992326617,34.3613,156.08,156.03,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992326920,6.4037,156.06,156.03,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992327318,6.4037,156.06,156.03,13.81658358]
["bitfinex-derivatives","SOLF0:USTF0",1748992327626,4.6015674,156.05,156.03,7.4542861]
["bitfinex-derivatives","SOLF0:USTF0",1748992327923,4.61206439,156.04,156.03,45.9985861]
["bitfinex-derivatives","SOLF0:USTF0",1748992328121,0.04370315,156.06,156.03,39.5942861]
["bitfinex-derivatives","SOLF0:USTF0",1748992328323,4.61206438,156.05,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748992328521,0.04370315,156.06,156.04,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748992329227,0.04370315,156.06,156.05,13.81598358]
["bitfinex-derivatives","SOLF0:USTF0",1748992329625,6.402,156.1,156.07,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748992329828,9.55308358,156.13,156.07,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992330231,2.1409,156.13,156.07,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992330830,0.04777308,156.12,156.08,0.04279202]
["bitfinex-derivatives","SOLF0:USTF0",1748992331030,6.4016,156.11,156.08,6.44509202]
["bitfinex-derivatives","SOLF0:USTF0",1748992332125,0.04777308,156.12,156.08,0.04279202]
["bitfinex-derivatives","SOLF0:USTF0",1748992332317,0.04777308,156.12,156.09,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992333021,0.04777308,156.12,156.11,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992333223,0.04777308,156.12,156.11,39.55218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992335724,0.04777308,156.12,156.11,45.95348358]
["bitfinex-derivatives","SOLF0:USTF0",1748992335925,8.52692508,156.2,156.11,39.55218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992336127,8.52692508,156.2,156.13,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992336325,8.52692508,156.2,156.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748992336527,7.41218358,156.16,156.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748992337023,0.04445312,156.15,156.12,0.0474602]
["bitfinex-derivatives","SOLF0:USTF0",1748992337532,6.4003,156.14,156.12,0.0474602]
["bitfinex-derivatives","SOLF0:USTF0",1748992338128,6.4005,156.13,156.12,0.0474602]
["bitfinex-derivatives","SOLF0:USTF0",1748992339021,6.4018,156.1,156.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748992339225,7.41218358,156.14,156.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748992339434,7.41218358,156.14,156.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748992339627,6.4012,156.12,156.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748992339827,7.41218358,156.14,156.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748992340028,6.4013,156.11,156.1,0.0486067]
["bitfinex-derivatives","SOLF0:USTF0",1748992342032,0.04739706,156.13,156.1,0.0486067]
["bitfinex-derivatives","SOLF0:USTF0",1748992342328,0.04739706,156.13,156.12,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748992342529,0.04739706,156.13,156.12,38.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748992342735,4.3746,156.19,156.12,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748992343029,4.3746,156.19,156.15,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992343530,7.41218358,156.16,156.04,5.86169125]
["bitfinex-derivatives","SOLF0:USTF0",1748992343725,0.04892333,156.12,156.09,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992343931,0.04892333,156.12,156.11,13.81348358]
["bitfinex-derivatives","SOLF0:USTF0",1748992344629,2.1528,156.18,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992344830,6.3991,156.17,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992345333,4.3746,156.19,156.13,45.93248358]
["bitfinex-derivatives","SOLF0:USTF0",1748992345532,6.3992,156.17,156.13,39.53218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992345736,4.3746,156.19,156.13,39.57770443]
["bitfinex-derivatives","SOLF0:USTF0",1748992346126,6.3994,156.16,156.13,45.97800443]
["bitfinex-derivatives","SOLF0:USTF0",1748992346333,4.59450038,156.15,156.13,32.16552085]
["bitfinex-derivatives","SOLF0:USTF0",1748992346527,7.41218358,156.18,156.13,32.16552085]
["bitfinex-derivatives","SOLF0:USTF0",1748992346728,6.4,156.15,156.13,32.16552085]
["bitfinex-derivatives","SOLF0:USTF0",1748992346934,4.3746,156.19,156.13,39.57770443]
["bitfinex-derivatives","SOLF0:USTF0",1748992347235,10.773,156.19,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748992347433,4.3746,156.19,156.13,39.57770443]
["bitfinex-derivatives","SOLF0:USTF0",1748992347831,6.3989,156.17,156.13,39.57770443]
["bitfinex-derivatives","SOLF0:USTF0",1748992348035,4.3746,156.19,156.13,39.57770443]
["bitfinex-derivatives","SOLF0:USTF0",1748992348832,41.68498358,156.22,156.15,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992349034,41.68498358,156.22,156.17,0.04045286]
["bitfinex-derivatives","SOLF0:USTF0",1748992349839,6.3975,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748992350340,41.68498358,156.22,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748992350838,34.2728,156.22,156.17,7.45263644]
["bitfinex-derivatives","SOLF0:USTF0",1748992351142,32.1,156.25,156.19,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992351434,6.3965,156.23,156.2,6.44476942]
["bitfinex-derivatives","SOLF0:USTF0",1748992352030,6.397,156.22,156.2,0.04736942]
["bitfinex-derivatives","SOLF0:USTF0",1748992352238,7.41218358,156.24,156.2,0.04736942]
["bitfinex-derivatives","SOLF0:USTF0",1748992352942,6.3972,156.21,156.2,0.04736942]
["bitfinex-derivatives","SOLF0:USTF0",1748992357345,6.3993,156.16,156.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748992357647,7.41218358,156.2,156.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748992357948,7.41218358,156.2,156.14,38.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748992358351,6.3991,156.17,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992358546,0.0491864,156.19,156.15,13.86037903]
["bitfinex-derivatives","SOLF0:USTF0",1748992359242,6.3988,156.18,156.15,13.86037903]
["bitfinex-derivatives","SOLF0:USTF0",1748992360248,6.3989,156.17,156.15,13.86037903]
["bitfinex-derivatives","SOLF0:USTF0",1748992360545,0.0491864,156.19,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992361048,6.3992,156.17,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992361351,6.3992,156.17,156.15,6.44829545]
["bitfinex-derivatives","SOLF0:USTF0",1748992361856,6.3992,156.17,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992367654,6.3992,156.17,156.15,6.44819545]
["bitfinex-derivatives","SOLF0:USTF0",1748992367846,6.3992,156.17,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992369642,6.3993,156.16,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992371051,0.0491864,156.19,156.15,6.44819545]
["bitfinex-derivatives","SOLF0:USTF0",1748992372345,6.3991,156.17,156.15,6.44819545]
["bitfinex-derivatives","SOLF0:USTF0",1748992372549,0.0491864,156.19,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992372744,7.46136998,156.19,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992373048,6.3993,156.16,156.15,0.04859545]
["bitfinex-derivatives","SOLF0:USTF0",1748992374356,7.41218358,156.17,156.1,5.90696529]
["bitfinex-derivatives","SOLF0:USTF0",1748992374547,7.41218358,156.14,156.09,37.98696529]
["bitfinex-derivatives","SOLF0:USTF0",1748992374854,7.41218358,156.14,156.08,5.90696529]
["bitfinex-derivatives","SOLF0:USTF0",1748992375054,7.41218358,156.14,156.07,5.90696529]
["bitfinex-derivatives","SOLF0:USTF0",1748992375252,7.41218358,156.14,156.06,51.80224887]
["bitfinex-derivatives","SOLF0:USTF0",1748992375456,6.4018,156.1,156.09,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748992376751,0.04898153,156.12,156.09,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748992377255,0.04898153,156.12,156.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748992377444,0.04898153,156.12,156.09,0.04883904]
["bitfinex-derivatives","SOLF0:USTF0",1748992377843,0.04898153,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748992378751,4.64149463,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748992378953,0.04898153,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748992379153,4.64149727,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748992379354,4.6414773,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748992379550,4.64147732,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748992379754,0.04898153,156.12,156.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748992380159,7.41218358,156.19,156.12,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992380355,6.3995,156.16,156.12,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992380657,4.59245723,156.15,156.12,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992380859,6.3995,156.16,156.13,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748992381060,6.44473952,156.16,156.13,6.44878388]
["bitfinex-derivatives","SOLF0:USTF0",1748992381260,4.59244012,156.15,156.13,6.44878388]
["bitfinex-derivatives","SOLF0:USTF0",1748992381457,6.44473952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992381656,4.59244276,156.15,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992381849,6.44473952,156.16,156.13,0.04858388]
["bitfinex-derivatives","SOLF0:USTF0",1748992382263,0.04523952,156.16,156.13,0.04858388]
["bitfinex-derivatives","SOLF0:USTF0",1748992382861,0.04523952,156.16,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748992383959,0.04523952,156.16,156.14,13.81208358]
["bitfinex-derivatives","SOLF0:USTF0",1748992384164,6.44453952,156.16,156.14,13.81208358]
["bitfinex-derivatives","SOLF0:USTF0",1748992385257,6.44453952,156.16,156.14,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992385457,6.44453952,156.16,156.13,6.44898388]
["bitfinex-derivatives","SOLF0:USTF0",1748992385660,6.44453952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992387353,4.59305352,156.15,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992387558,6.44453952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992387964,4.59307982,156.15,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992388162,4.59307996,156.15,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992388556,6.44453952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992388768,0.04523952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992389372,4.59307727,156.15,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992389566,6.44453952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992389772,0.04523952,156.16,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748992390071,0.04523952,156.16,156.13,5.98622793]
["bitfinex-derivatives","SOLF0:USTF0",1748992390663,0.04523952,156.16,156.14,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748992391159,0.04523952,156.16,156.13,5.98622793]
["bitfinex-derivatives","SOLF0:USTF0",1748992391374,0.04523952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992391763,0.04523952,156.16,156.13,5.98622793]
["bitfinex-derivatives","SOLF0:USTF0",1748992391964,0.04523952,156.16,156.13,0.04858388]
["bitfinex-derivatives","SOLF0:USTF0",1748992393563,6.44473952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992393965,0.04523952,156.16,156.13,0.04858388]
["bitfinex-derivatives","SOLF0:USTF0",1748992394368,6.3999,156.15,156.13,6.44898388]
["bitfinex-derivatives","SOLF0:USTF0",1748992395068,6.44473952,156.16,156.14,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748992396778,6.44473952,156.16,156.13,6.44888388]
["bitfinex-derivatives","SOLF0:USTF0",1748992398664,0.04523952,156.16,156.13,0.04858388]
["bitfinex-derivatives","SOLF0:USTF0",1748992398870,0.04523952,156.16,156.13,5.99076444]
["bitfinex-derivatives","SOLF0:USTF0",1748992399063,0.04523952,156.16,156.14,5.94218056]
["bitfinex-derivatives","SOLF0:USTF0",1748992399380,0.04523952,156.16,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748992402470,0.04523952,156.16,156.14,38.04459326]
["bitfinex-derivatives","SOLF0:USTF0",1748992402672,0.04523952,156.16,156.13,5.99317714]
["bitfinex-derivatives","SOLF0:USTF0",1748992403070,6.3997,156.15,156.13,5.99317714]
["bitfinex-derivatives","SOLF0:USTF0",1748992403975,6.44453952,156.16,156.13,5.99317714]
["bitfinex-derivatives","SOLF0:USTF0",1748992404578,0.04523952,156.16,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748992407369,0.04523952,156.16,156.14,12.34449326]
["bitfinex-derivatives","SOLF0:USTF0",1748992408481,0.04523952,156.16,156.15,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748992410077,0.04523952,156.16,156.15,12.34429326]
["bitfinex-derivatives","SOLF0:USTF0",1748992410483,0.04523952,156.16,156.15,13.81188358]
["bitfinex-derivatives","SOLF0:USTF0",1748992412485,6.3975,156.21,156.15,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992412691,40.60662164,156.24,156.17,13.34977293]
["bitfinex-derivatives","SOLF0:USTF0",1748992413394,6.3974,156.21,156.18,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748992413690,40.60662164,156.24,156.18,6.44392362]
["bitfinex-derivatives","SOLF0:USTF0",1748992413891,40.60662164,156.24,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748992414394,40.60662164,156.24,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992414601,6.3971,156.22,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748992415587,6.3973,156.21,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992416493,39.49218358,156.24,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992416695,4.59620874,156.23,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992416893,39.49218358,156.24,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992417099,6.3981,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992417697,10.99433746,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992417900,6.3981,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992418797,10.99713062,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992419000,6.3981,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992419498,10.99712555,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992419698,6.3981,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992419891,10.99712808,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992420289,6.3981,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992421295,10.99750791,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992421493,6.3981,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992422295,10.99750873,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992422803,4.59940873,156.19,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992423096,6.3978,156.2,156.18,0.04582362]
["bitfinex-derivatives","SOLF0:USTF0",1748992423298,3.82285456,156.19,156.18,5.98470021]
["bitfinex-derivatives","SOLF0:USTF0",1748992423501,7.41218358,156.25,156.18,7.4580072]
["bitfinex-derivatives","SOLF0:USTF0",1748992423800,6.397,156.22,156.19,12.335717]
["bitfinex-derivatives","SOLF0:USTF0",1748992424694,6.397,156.22,156.19,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748992425202,6.3964,156.24,156.19,5.938117]
["bitfinex-derivatives","SOLF0:USTF0",1748992425395,6.3964,156.24,156.2,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992425595,10.62216106,156.27,156.2,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992425795,9.50788358,156.27,156.23,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748992426196,6.3959,156.25,156.22,6.43966783]
["bitfinex-derivatives","SOLF0:USTF0",1748992427801,6.3961,156.24,156.22,6.43966783]
["bitfinex-derivatives","SOLF0:USTF0",1748992429899,6.3964,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992430902,13.80858358,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992432507,6.3964,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992433905,2.0847,156.24,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992434700,6.3964,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992436210,10.99875773,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992436402,6.3964,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992437408,10.98908638,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992437609,6.3964,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992437804,10.98909229,156.23,156.22,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748992438010,10.98909229,156.23,156.17,38.01233784]
["bitfinex-derivatives","SOLF0:USTF0",1748992438011,7.41218358,156.23,156.17,38.01233784]
["bitfinex-derivatives","SOLF0:USTF0",1748992438204,7.41218358,156.21,156.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748992438602,4.62218156,156.2,156.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748992438806,4.62218156,156.2,156.16,12.33133784]
["bitfinex-derivatives","SOLF0:USTF0",1748992438807,6.3987,156.18,156.16,12.33133784]
["bitfinex-derivatives","SOLF0:USTF0",1748992439007,4.62218659,156.17,156.16,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748992439214,6.3987,156.18,156.16,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748992439908,4.62219602,156.17,156.16,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748992440509,4.61734634,156.17,156.16,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748992440915,6.3987,156.18,156.16,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1748992441115,6.3987,156.18,156.15,19.79145163]
["bitfinex-derivatives","SOLF0:USTF0",1748992441315,4.61796928,156.17,156.15,19.79145163]
["bitfinex-derivatives","SOLF0:USTF0",1748992441517,0.0432632,156.19,156.15,13.39195163]
["bitfinex-derivatives","SOLF0:USTF0",1748992441815,4.6179614,156.18,156.17,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748992442114,0.0432632,156.19,156.17,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748992442317,4.61793532,156.18,156.17,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748992442815,6.4413632,156.19,156.17,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748992443616,4.6179412,156.18,156.17,12.33735165]
["bitfinex-derivatives","SOLF0:USTF0",1748992444114,4.6179412,156.18,156.17,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748992444311,4.61058207,156.18,156.17,12.33956887]
["bitfinex-derivatives","SOLF0:USTF0",1748992444706,6.4413632,156.19,156.17,12.33956887]
["bitfinex-derivatives","SOLF0:USTF0",1748992445409,4.61057892,156.18,156.17,12.33956887]
["bitfinex-derivatives","SOLF0:USTF0",1748992445605,11.00917892,156.18,156.16,5.94096887]
["bitfinex-derivatives","SOLF0:USTF0",1748992445811,4.61057892,156.17,156.16,13.35315245]
["bitfinex-derivatives","SOLF0:USTF0",1748992446419,6.3986,156.18,156.16,19.75215245]
["bitfinex-derivatives","SOLF0:USTF0",1748992446610,4.61022928,156.17,156.16,19.75215245]
["bitfinex-derivatives","SOLF0:USTF0",1748992446810,6.4415632,156.19,156.16,13.35315245]
["bitfinex-derivatives","SOLF0:USTF0",1748992447111,6.4415632,156.19,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748992447514,4.61020842,156.18,156.17,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748992447915,0.0432632,156.19,156.18,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748992448122,0.0432632,156.19,156.18,51.81478211]
["bitfinex-derivatives","SOLF0:USTF0",1748992448816,4.65343341,156.19,156.18,51.81478211]
["bitfinex-derivatives","SOLF0:USTF0",1748992449015,0.0432632,156.19,156.18,51.81478211]
["bitfinex-derivatives","SOLF0:USTF0",1748992449217,4.65343552,156.19,156.18,51.81478211]
["bitfinex-derivatives","SOLF0:USTF0",1748992449518,4.64855669,156.19,156.18,51.81478211]
["bitfinex-derivatives","SOLF0:USTF0",1748992449717,0.0432632,156.19,156.18,51.81478211]
["bitfinex-derivatives","SOLF0:USTF0",1748992450516,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992450716,0.0432632,156.19,156.18,51.81750221]
["bitfinex-derivatives","SOLF0:USTF0",1748992451611,4.6498749,156.19,156.18,51.81750221]
["bitfinex-derivatives","SOLF0:USTF0",1748992451816,0.0432632,156.19,156.18,51.81750221]
["bitfinex-derivatives","SOLF0:USTF0",1748992452018,4.6498749,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992452218,0.0432632,156.19,156.18,51.82024552]
["bitfinex-derivatives","SOLF0:USTF0",1748992452817,4.6498803,156.19,156.18,51.82024552]
["bitfinex-derivatives","SOLF0:USTF0",1748992453116,0.0432632,156.19,156.18,51.82024552]
["bitfinex-derivatives","SOLF0:USTF0",1748992453913,4.64911102,156.19,156.18,51.82024552]
["bitfinex-derivatives","SOLF0:USTF0",1748992454321,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992454717,4.64911019,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992454919,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992455119,4.64911019,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992455318,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992455719,4.64911102,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992455919,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992456122,4.64718813,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992456423,4.64719944,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992456720,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992456916,4.64719686,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992457111,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992459319,4.64722012,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992459517,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992460524,0.0432632,156.19,156.18,51.8232316]
["bitfinex-derivatives","SOLF0:USTF0",1748992460725,4.64722271,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992460924,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992462529,4.64720987,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992463028,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992463432,4.64646673,156.19,156.18,51.8240053]
["bitfinex-derivatives","SOLF0:USTF0",1748992463627,0.0432632,156.19,156.18,51.8240053]
["bitfinex-derivatives","SOLF0:USTF0",1748992463827,4.64646672,156.19,156.18,51.8240053]
["bitfinex-derivatives","SOLF0:USTF0",1748992464024,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992464230,4.64645963,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992464628,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992464933,4.64645963,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992465434,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992466433,4.64720444,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992466637,4.64719659,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992466830,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992467030,4.6471966,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992467232,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992468735,0.0432632,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992468931,4.64392207,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992469137,11.04202207,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992469331,6.4413632,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992469841,11.04202224,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992470039,4.64392492,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992470233,0.0432632,156.19,156.18,38.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748992470433,4.64392409,156.19,156.18,38.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748992470637,0.0432632,156.19,156.18,38.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748992470834,4.64392382,156.19,156.18,38.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748992471139,0.0432632,156.19,156.18,46.32476006]
["bitfinex-derivatives","SOLF0:USTF0",1748992471636,4.63946353,156.19,156.18,46.32476006]
["bitfinex-derivatives","SOLF0:USTF0",1748992472041,4.6394627,156.19,156.18,46.32476006]
["bitfinex-derivatives","SOLF0:USTF0",1748992472340,0.0432632,156.19,156.18,46.32476006]
["bitfinex-derivatives","SOLF0:USTF0",1748992473135,4.63946073,156.19,156.18,46.32476006]
["bitfinex-derivatives","SOLF0:USTF0",1748992473333,4.63946108,156.19,156.18,39.92626006]
["bitfinex-derivatives","SOLF0:USTF0",1748992473537,4.63946108,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992473752,0.0432632,156.19,156.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992473936,0.0432632,156.19,156.18,38.4585]
["bitfinex-derivatives","SOLF0:USTF0",1748992474136,0.0432632,156.19,156.18,45.87068358]
["bitfinex-derivatives","SOLF0:USTF0",1748992475438,0.0432632,156.19,156.18,53.73694364]
["bitfinex-derivatives","SOLF0:USTF0",1748992475636,9.50788358,156.27,156.22,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748992475832,9.50788358,156.27,156.18,47.33844364]
["bitfinex-derivatives","SOLF0:USTF0",1748992475833,9.50788358,156.27,156.2,13.36749886]
["bitfinex-derivatives","SOLF0:USTF0",1748992476345,9.50788358,156.27,156.22,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992476346,2.0957,156.27,156.22,7.41218358]
["bitfinex-derivatives","SOLF0:USTF0",1748992476541,2.0957,156.27,156.22,13.36733787]
["bitfinex-derivatives","SOLF0:USTF0",1748992476843,6.3954,156.26,156.23,12.39903404]
["bitfinex-derivatives","SOLF0:USTF0",1748992477040,6.3954,156.26,156.23,6.00293404]
["bitfinex-derivatives","SOLF0:USTF0",1748992477733,6.3951,156.27,156.23,6.00293404]
["bitfinex-derivatives","SOLF0:USTF0",1748992477937,34.1732,156.28,156.23,6.00293404]
["bitfinex-derivatives","SOLF0:USTF0",1748992478743,6.3954,156.26,156.24,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748992479833,6.3954,156.26,156.23,12.39913404]
["bitfinex-derivatives","SOLF0:USTF0",1748992480646,6.3956,156.25,156.23,12.39913404]
["bitfinex-derivatives","SOLF0:USTF0",1748992480842,34.1732,156.28,156.23,0.04777975]
["bitfinex-derivatives","SOLF0:USTF0",1748992481045,6.396,156.24,156.23,0.04777975]
["bitfinex-derivatives","SOLF0:USTF0",1748992481945,7.45807382,156.25,156.19,5.95515429]
["bitfinex-derivatives","SOLF0:USTF0",1748992482146,7.45807382,156.25,156.18,38.01515429]
["bitfinex-derivatives","SOLF0:USTF0",1748992482147,7.41218358,156.22,156.18,38.01515429]
["bitfinex-derivatives","SOLF0:USTF0",1748992482534,7.41218358,156.22,156.18,44.41325429]
["bitfinex-derivatives","SOLF0:USTF0",1748992482535,6.3978,156.2,156.18,44.41325429]
["bitfinex-derivatives","SOLF0:USTF0",1748992484138,6.3978,156.2,156.18,44.40167348]
["bitfinex-derivatives","SOLF0:USTF0",1748992485945,6.44009433,156.21,156.18,44.40167348]
["bitfinex-derivatives","SOLF0:USTF0",1748992486150,0.04269433,156.21,156.18,44.40167348]
["bitfinex-derivatives","SOLF0:USTF0",1748992487148,6.3977,156.2,156.18,44.40167348]
["bitfinex-derivatives","SOLF0:USTF0",1748992488158,6.3977,156.2,156.18,38.4581]
["bitfinex-derivatives","SOLF0:USTF0",1748992488356,6.3977,156.2,156.18,44.40139291]
["bitfinex-derivatives","SOLF0:USTF0",1748992488558,6.44009433,156.21,156.18,44.40139291]
["bitfinex-derivatives","SOLF0:USTF0",1748992488856,0.04269433,156.21,156.18,44.40139291]
["bitfinex-derivatives","SOLF0:USTF0",1748992489053,6.3977,156.2,156.18,44.40139291]
["bitfinex-derivatives","SOLF0:USTF0",1748992490857,6.44009433,156.21,156.18,44.40139291]
["bitfinex-derivatives","SOLF0:USTF0",1748992491049,6.44009433,156.21,156.19,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748992492054,0.04269433,156.21,156.2,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748992492553,0.04269433,156.21,156.2,12.33974661]
["bitfinex-derivatives","SOLF0:USTF0",1748992495756,0.04269433,156.21,156.2,5.94214661]
["bitfinex-derivatives","SOLF0:USTF0",1748992496462,0.04269433,156.21,156.2,5.94307944]
["bitfinex-derivatives","SOLF0:USTF0",1748992496652,0.04269433,156.21,156.2,12.34067944]
["bitfinex-derivatives","SOLF0:USTF0",1748992497150,0.04269433,156.21,156.19,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748992497353,7.41740342,156.21,156.18,5.94269219]
["bitfinex-derivatives","SOLF0:USTF0",1748992497552,7.41740342,156.21,156.17,5.98853107]
["bitfinex-derivatives","SOLF0:USTF0",1748992498357,6.3985,156.18,156.17,5.98853107]
["bitfinex-derivatives","SOLF0:USTF0",1748992498955,6.3983,156.19,156.17,5.98853107]
["bitfinex-derivatives","SOLF0:USTF0",1748992499254,7.41740342,156.21,156.17,5.98853107]
["bitfinex-derivatives","SOLF0:USTF0",1748992499461,7.37470909,156.19,156.14,5.94269219]
["bitfinex-derivatives","SOLF0:USTF0",1748992499654,6.3997,156.15,156.14,5.94269219]
["bitfinex-derivatives","SOLF0:USTF0",1748992500356,6.4005,156.13,156.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748992500547,6.4005,156.13,156.12,37.98821159]
["bitfinex-derivatives","SOLF0:USTF0",1748992500755,7.37470909,156.15,156.11,5.99564307]
["bitfinex-derivatives","SOLF0:USTF0",1748992501060,7.37470909,156.13,156.09,5.94821159]
["bitfinex-derivatives","SOLF0:USTF0",1748992501454,6.4017,156.1,156.09,5.94821159]
["bitfinex-derivatives","SOLF0:USTF0",1748992501746,7.37470909,156.13,156.07,5.94821159]
["bitfinex-derivatives","SOLF0:USTF0",1748992502147,0.04443479,156.12,156.08,0.04313301]
["bitfinex-derivatives","SOLF0:USTF0",1748992503253,6.4016,156.11,156.08,6.44563301]
["bitfinex-derivatives","SOLF0:USTF0",1748992506360,6.44553479,156.12,156.08,6.44563301]
["bitfinex-derivatives","SOLF0:USTF0",1748992508666,6.44553479,156.12,156.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748992510062,6.4014,156.11,156.09,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748992510266,6.4014,156.11,156.08,6.44553301]
["bitfinex-derivatives","SOLF0:USTF0",1748992512768,13.77690909,156.09,156.08,0.04313301]
["bitfinex-derivatives","SOLF0:USTF0",1748992514270,6.4038,156.06,156.02,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748992514865,6.4038,156.06,156.03,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748992515267,6.44722414,156.06,156.03,6.44905307]
["bitfinex-derivatives","SOLF0:USTF0",1748992515678,0.04342414,156.06,156.03,0.04475307]
["bitfinex-derivatives","SOLF0:USTF0",1748992516267,6.4042,156.04,156.03,0.04475307]
["bitfinex-derivatives","SOLF0:USTF0",1748992524471,7.37470909,156.05,155.95,587.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748992524676,32.10342414,156.06,155.95,594.62060909]
["bitfinex-derivatives","SOLF0:USTF0",1748992524677,7.37470909,156.03,155.95,594.62060909]
["bitfinex-derivatives","SOLF0:USTF0",1748992524883,6.4061,156.0,155.97,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748992525071,6.4061,156.0,155.95,594.62060909]
["bitfinex-derivatives","SOLF0:USTF0",1748992525581,0.04266264,155.99,155.98,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748992527378,0.04266264,155.99,155.97,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748992527684,0.04266264,155.99,155.96,0.04625455]
["bitfinex-derivatives","SOLF0:USTF0",1748992527981,6.4071,155.97,155.96,0.04625455]
["bitfinex-derivatives","SOLF0:USTF0",1748992529671,13.78180909,155.97,155.96,0.04625455]
["bitfinex-derivatives","SOLF0:USTF0",1748992531187,6.4085,155.94,155.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748992532079,6.4087,155.93,155.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748992532470,0.04418175,155.95,155.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748992532471,0.04418175,155.95,155.92,38.489]
["bitfinex-derivatives","SOLF0:USTF0",1748992532678,0.04418175,155.95,155.92,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1748992532973,6.4085,155.94,155.91,6.45085236]
["bitfinex-derivatives","SOLF0:USTF0",1748992533882,6.4091,155.92,155.91,0.04165236]
["bitfinex-derivatives","SOLF0:USTF0",1748992543685,7.37470909,155.93,155.85,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748992543892,7.37470909,155.9,155.85,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748992544082,6.4112,155.88,155.85,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748992544490,6.45508978,155.88,155.85,6.45298353]
["bitfinex-derivatives","SOLF0:USTF0",1748992544990,6.4112,155.87,155.85,6.45298353]
["bitfinex-derivatives","SOLF0:USTF0",1748992545291,0.04388978,155.88,155.85,6.45298353]
["bitfinex-derivatives","SOLF0:USTF0",1748992545698,6.45478978,155.88,155.86,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748992546191,6.4115,155.87,155.85,0.04108353]
["bitfinex-derivatives","SOLF0:USTF0",1748992548194,6.4116,155.86,155.85,0.04108353]
["bitfinex-derivatives","SOLF0:USTF0",1748992549291,6.4114,155.87,155.85,0.04108353]
["bitfinex-derivatives","SOLF0:USTF0",1748992549686,0.04388978,155.88,155.85,0.04108353]
["bitfinex-derivatives","SOLF0:USTF0",1748992549881,7.41859887,155.88,155.85,0.04108353]
["bitfinex-derivatives","SOLF0:USTF0",1748992550083,6.4116,155.86,155.85,0.04108353]
["bitfinex-derivatives","SOLF0:USTF0",1748992552599,6.4127,155.84,155.8,36.4497]
["bitfinex-derivatives","SOLF0:USTF0",1748992553000,6.4127,155.84,155.81,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748992553502,6.4129,155.83,155.81,6.45847912]
["bitfinex-derivatives","SOLF0:USTF0",1748992554299,6.4132,155.82,155.81,0.04507912]
["bitfinex-derivatives","SOLF0:USTF0",1748992556200,13.78790909,155.82,155.81,0.04507912]
["bitfinex-derivatives","SOLF0:USTF0",1748992556697,6.4146,155.79,155.77,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748992556894,32.1,155.83,155.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748992556895,7.37470909,155.8,155.74,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748992557500,7.37470909,155.8,155.74,38.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748992557695,0.0437431,155.79,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992557898,0.0437431,155.79,155.76,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748992558293,6.4584431,155.79,155.76,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1748992558598,0.0437431,155.79,155.76,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992558905,6.4154,155.77,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992560407,7.37470909,155.78,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992560408,6.4157,155.76,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992560606,7.37470909,155.78,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992560607,7.37470909,155.78,155.75,6.45689678]
["bitfinex-derivatives","SOLF0:USTF0",1748992561097,13.78980909,155.78,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748992561410,7.37470909,155.78,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992561605,7.37470909,155.78,155.76,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748992561912,7.37470909,155.78,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992562100,13.78990909,155.78,155.75,6.45679678]
["bitfinex-derivatives","SOLF0:USTF0",1748992563202,13.78990909,155.78,155.76,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748992563410,13.78990909,155.78,155.75,0.04089678]
["bitfinex-derivatives","SOLF0:USTF0",1748992563707,0.0437431,155.79,155.76,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992563906,0.0437431,155.79,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748992564101,0.0437431,155.79,155.78,13.78960909]
["bitfinex-derivatives","SOLF0:USTF0",1748992564405,0.0437431,155.79,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748992565109,6.4127,155.84,155.81,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748992565301,7.37470909,155.85,155.81,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748992565501,7.37470909,155.85,155.78,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748992565502,6.4129,155.83,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748992566009,7.37470909,155.85,155.8,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748992566210,0.04388499,155.83,155.8,6.4623417]
["bitfinex-derivatives","SOLF0:USTF0",1748992567113,6.4133,155.82,155.8,6.4623417]
["bitfinex-derivatives","SOLF0:USTF0",1748992567704,6.45688499,155.83,155.81,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748992568005,0.04388499,155.83,155.8,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1748992568401,6.45688499,155.83,155.81,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748992569105,6.45688499,155.83,155.8,6.4623417]
["bitfinex-derivatives","SOLF0:USTF0",1748992569707,0.04388499,155.83,155.8,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1748992570211,0.04388499,155.83,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748992570806,6.45678499,155.83,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748992571203,6.45678499,155.83,155.8,6.4623417]
["bitfinex-derivatives","SOLF0:USTF0",1748992572403,6.45678499,155.83,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748992572807,0.04388499,155.83,155.81,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748992573903,0.04388499,155.83,155.8,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1748992574213,0.04388499,155.83,155.82,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748992575620,32.16,155.89,155.86,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748992576217,553.94,155.91,155.84,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992576510,6.4104,155.89,155.84,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992576817,0.04768507,155.88,155.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1748992577218,6.45848507,155.88,155.86,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748992578016,6.45848507,155.88,155.85,6.45816816]
["bitfinex-derivatives","SOLF0:USTF0",1748992579810,6.4113,155.87,155.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1748992580315,6.4116,155.86,155.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1748992582025,0.04768507,155.88,155.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1748992582911,6.45858507,155.88,155.85,6.45796816]
["bitfinex-derivatives","SOLF0:USTF0",1748992583112,6.45858507,155.88,155.85,0.04626816]
["bitfinex-derivatives","SOLF0:USTF0",1748992583514,0.04768507,155.88,155.86,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992583907,0.04768507,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748992584512,0.04768507,155.88,155.87,12.34819207]
["bitfinex-derivatives","SOLF0:USTF0",1748992586415,0.04768507,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748992586622,0.04768507,155.88,155.87,12.34681373]
["bitfinex-derivatives","SOLF0:USTF0",1748992588313,0.04768507,155.88,155.87,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748992588510,0.04768507,155.88,155.87,12.34645301]
["bitfinex-derivatives","SOLF0:USTF0",1748992590519,0.04768507,155.88,155.87,12.34423287]
["bitfinex-derivatives","SOLF0:USTF0",1748992591024,2.0982,155.94,155.92,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748992591212,32.16,155.95,155.92,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748992591513,6.4085,155.94,155.91,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748992591715,41.61330909,155.98,155.9,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992592113,0.04418419,155.96,155.92,6.4518131]
["bitfinex-derivatives","SOLF0:USTF0",1748992592924,6.408,155.95,155.92,6.4518131]
["bitfinex-derivatives","SOLF0:USTF0",1748992593221,0.04418419,155.96,155.92,6.4518131]
["bitfinex-derivatives","SOLF0:USTF0",1748992593719,6.408,155.95,155.92,6.4518131]
["bitfinex-derivatives","SOLF0:USTF0",1748992593924,0.04418419,155.96,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748992594623,0.04418419,155.96,155.92,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748992595015,6.4108,155.88,155.87,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748992595415,6.4115,155.87,155.84,45.42398269]
["bitfinex-derivatives","SOLF0:USTF0",1748992595621,6.4115,155.87,155.85,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748992596623,0.04406977,155.88,155.84,45.95449533]
["bitfinex-derivatives","SOLF0:USTF0",1748992597621,6.4115,155.87,155.84,45.95449533]
["bitfinex-derivatives","SOLF0:USTF0",1748992597822,6.4115,155.87,155.85,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748992599418,0.04406977,155.88,155.84,45.95439533]
["bitfinex-derivatives","SOLF0:USTF0",1748992599419,6.4116,155.86,155.84,45.95439533]
["bitfinex-derivatives","SOLF0:USTF0",1748992599618,0.04406977,155.88,155.84,45.95439533]
["bitfinex-derivatives","SOLF0:USTF0",1748992600829,0.04406977,155.88,155.84,32.16748624]
["bitfinex-derivatives","SOLF0:USTF0",1748992601332,6.412,155.85,155.84,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1748992606434,6.4118,155.86,155.84,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1748992606828,0.04406977,155.88,155.84,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1748992607026,6.412,155.85,155.84,0.04748624]
["bitfinex-derivatives","SOLF0:USTF0",1748992614440,6.4132,155.82,155.81,5.95805111]
["bitfinex-derivatives","SOLF0:USTF0",1748992614635,7.37470909,155.85,155.79,38.07805111]
["bitfinex-derivatives","SOLF0:USTF0",1748992614839,7.37470909,155.83,155.79,5.95805111]
["bitfinex-derivatives","SOLF0:USTF0",1748992615038,7.37470909,155.83,155.77,5.95805111]
["bitfinex-derivatives","SOLF0:USTF0",1748992615229,7.37470909,155.81,155.77,5.95805111]
["bitfinex-derivatives","SOLF0:USTF0",1748992615431,6.4151,155.78,155.77,0.04118759]
["bitfinex-derivatives","SOLF0:USTF0",1748992616638,0.04726561,155.81,155.77,0.04118759]
["bitfinex-derivatives","SOLF0:USTF0",1748992616838,0.04726561,155.81,155.78,13.34341506]
["bitfinex-derivatives","SOLF0:USTF0",1748992617039,0.04726561,155.81,155.8,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1748992620447,0.04726561,155.81,155.79,12.37780565]
["bitfinex-derivatives","SOLF0:USTF0",1748992620642,0.04726561,155.81,155.79,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748992621344,6.46116561,155.81,155.78,19.75271474]
["bitfinex-derivatives","SOLF0:USTF0",1748992621547,0.04726561,155.81,155.78,19.75271474]
["bitfinex-derivatives","SOLF0:USTF0",1748992621848,0.04726561,155.81,155.78,12.37809739]
["bitfinex-derivatives","SOLF0:USTF0",1748992622037,6.46106561,155.81,155.78,12.37809739]
["bitfinex-derivatives","SOLF0:USTF0",1748992622545,6.46106561,155.81,155.78,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748992623342,0.04726561,155.81,155.77,13.37873104]
["bitfinex-derivatives","SOLF0:USTF0",1748992623847,0.04726561,155.81,155.8,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748992626142,0.04726561,155.81,155.8,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1748992626344,39.49470909,155.89,155.83,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748992626843,6.4115,155.87,155.83,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992627239,6.4116,155.86,155.84,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748992627543,6.4116,155.86,155.83,7.42391863]
["bitfinex-derivatives","SOLF0:USTF0",1748992627733,0.043782,155.87,155.84,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748992628642,6.412,155.85,155.83,6.46190954]
["bitfinex-derivatives","SOLF0:USTF0",1748992629942,6.4117,155.86,155.84,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748992631047,6.4117,155.86,155.83,6.46190954]
["bitfinex-derivatives","SOLF0:USTF0",1748992631639,6.412,155.85,155.83,6.46190954]
["bitfinex-derivatives","SOLF0:USTF0",1748992632048,6.412,155.85,155.83,0.04920954]
["bitfinex-derivatives","SOLF0:USTF0",1748992632249,6.4124,155.84,155.83,0.04920954]
["bitfinex-derivatives","SOLF0:USTF0",1748992640845,2.2074,155.86,155.83,0.04920954]
["bitfinex-derivatives","SOLF0:USTF0",1748992641747,2.2074,155.86,155.83,6.02128058]
["bitfinex-derivatives","SOLF0:USTF0",1748992642343,2.2074,155.86,155.83,0.04920954]
["bitfinex-derivatives","SOLF0:USTF0",1748992642548,6.4124,155.84,155.83,0.04920954]
["bitfinex-derivatives","SOLF0:USTF0",1748992647148,2.2324,155.85,155.83,0.04920954]
["bitfinex-derivatives","SOLF0:USTF0",1748992647359,0.043782,155.87,155.83,0.04920954]
["bitfinex-derivatives","SOLF0:USTF0",1748992647653,2.151,155.92,155.88,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1748992647852,32.12,155.95,155.88,13.35099995]
["bitfinex-derivatives","SOLF0:USTF0",1748992648052,39.49470909,155.96,155.89,5.97629086]
["bitfinex-derivatives","SOLF0:USTF0",1748992648450,39.49470909,155.96,155.9,5.97629086]
["bitfinex-derivatives","SOLF0:USTF0",1748992648757,6.4091,155.92,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992650852,0.04196221,155.95,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992651450,6.4091,155.92,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992654764,6.4089,155.93,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992655160,0.04196221,155.95,155.92,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748992655858,6.45006221,155.95,155.92,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748992656864,0.04196221,155.95,155.93,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748992657368,6.45006221,155.95,155.92,13.78380909]
["bitfinex-derivatives","SOLF0:USTF0",1748992658173,6.4083,155.94,155.92,13.78380909]
["bitfinex-derivatives","SOLF0:USTF0",1748992660084,0.04196221,155.95,155.92,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992660782,6.4086,155.94,155.92,7.37470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992661381,6.4086,155.94,155.92,13.78380909]
["bitfinex-derivatives","SOLF0:USTF0",1748992661781,6.44986221,155.95,155.92,13.78380909]
["bitfinex-derivatives","SOLF0:USTF0",1748992662775,6.44986221,155.95,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748992662983,0.04196221,155.95,155.92,39.45470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992663982,0.04196221,155.95,155.94,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748992664585,0.04196221,155.95,155.93,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748992664985,0.04196221,155.95,155.92,39.45470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992665185,6.4086,155.94,155.92,45.86380909]
["bitfinex-derivatives","SOLF0:USTF0",1748992665488,0.04196221,155.95,155.92,39.45470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992665884,0.04196221,155.95,155.93,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748992666685,0.04196221,155.95,155.92,39.45470909]
["bitfinex-derivatives","SOLF0:USTF0",1748992667285,6.44996221,155.95,155.92,45.86350909]
["bitfinex-derivatives","SOLF0:USTF0",1748992667492,0.04196221,155.95,155.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748992667681,0.04196221,155.95,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992667682,6.4089,155.93,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992667989,0.04196221,155.95,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992668291,6.4085,155.94,155.91,6.45577055]
["bitfinex-derivatives","SOLF0:USTF0",1748992668594,0.04196221,155.95,155.91,0.04647055]
["bitfinex-derivatives","SOLF0:USTF0",1748992669088,14.81009914,155.92,155.75,11.8585472]
["bitfinex-derivatives","SOLF0:USTF0",1748992669291,14.81009914,155.92,155.77,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748992669292,7.40504957,155.84,155.77,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748992669487,7.40504957,155.84,155.73,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748992669488,7.40504957,155.8,155.73,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748992669980,0.048837,155.78,155.75,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1748992670480,6.4157,155.76,155.75,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1748992671880,6.4154,155.77,155.75,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1748992677296,6.463837,155.78,155.75,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1748992679396,6.4153,155.77,155.75,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1748992679899,6.4157,155.76,155.75,0.0479865]
["bitfinex-derivatives","SOLF0:USTF0",1748992681698,6.4157,155.76,155.75,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748992682392,6.4157,155.76,155.7,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748992682393,39.84504957,155.76,155.67,34.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748992682701,7.40504957,155.72,155.67,34.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748992682996,6.4189,155.69,155.67,34.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748992683300,7.40504957,155.7,155.64,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748992683499,6.4195,155.67,155.66,0.0476479]
["bitfinex-derivatives","SOLF0:USTF0",1748992684491,13.82424957,155.68,155.66,0.0476479]
["bitfinex-derivatives","SOLF0:USTF0",1748992684803,0.0409652,155.7,155.66,0.0476479]
["bitfinex-derivatives","SOLF0:USTF0",1748992685603,0.0409652,155.7,155.67,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748992685793,0.0409652,155.7,155.66,0.0476479]
["bitfinex-derivatives","SOLF0:USTF0",1748992686799,13.82174957,155.74,155.67,7.40504957]
["bitfinex-derivatives","SOLF0:USTF0",1748992686998,13.82174957,155.74,155.68,34.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748992687301,7.40504957,155.74,155.68,34.5655]
["bitfinex-derivatives","SOLF0:USTF0",1748992687700,0.04085003,155.73,155.69,0.04457415]
["bitfinex-derivatives","SOLF0:USTF0",1748992689306,7.40504957,155.72,155.69,0.04457415]
["bitfinex-derivatives","SOLF0:USTF0",1748992689996,0.04085003,155.73,155.69,0.04457415]
["bitfinex-derivatives","SOLF0:USTF0",1748992690197,7.4458996,155.73,155.69,0.04457415]
["bitfinex-derivatives","SOLF0:USTF0",1748992690704,6.4176,155.72,155.69,6.46287415]
["bitfinex-derivatives","SOLF0:USTF0",1748992692107,6.4178,155.71,155.69,0.04457415]
["bitfinex-derivatives","SOLF0:USTF0",1748992693508,6.4182,155.7,155.69,0.04457415]
["bitfinex-derivatives","SOLF0:USTF0",1748992693807,7.42659232,155.7,155.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748992693996,6.4219,155.61,155.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748992694197,7.42659232,155.63,155.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748992694607,7.46703272,155.63,155.59,32.50850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992695000,6.4215,155.62,155.59,32.50850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992695200,7.46703272,155.63,155.59,32.50850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992695806,0.0404404,155.63,155.59,32.50850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992696111,0.0404404,155.63,155.6,7.42659232]
["bitfinex-derivatives","SOLF0:USTF0",1748992696408,0.0404404,155.63,155.61,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1748992696706,0.0404404,155.63,155.59,32.50850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992696707,6.4615404,155.63,155.59,32.50850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992697009,6.4615404,155.63,155.6,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748992697206,6.4215,155.62,155.59,32.50850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992697506,0.0404404,155.63,155.59,38.93090232]
["bitfinex-derivatives","SOLF0:USTF0",1748992697701,6.4221,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992698317,6.4218,155.62,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992698606,6.4218,155.62,155.59,6.47080232]
["bitfinex-derivatives","SOLF0:USTF0",1748992699007,6.4219,155.61,155.59,6.47080232]
["bitfinex-derivatives","SOLF0:USTF0",1748992699217,6.4219,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992699514,6.4216,155.62,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992699707,6.4216,155.62,155.59,6.47100232]
["bitfinex-derivatives","SOLF0:USTF0",1748992700408,6.4219,155.61,155.59,6.47100232]
["bitfinex-derivatives","SOLF0:USTF0",1748992700902,0.0404404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992701507,6.4221,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992701806,6.4221,155.61,155.59,6.47110232]
["bitfinex-derivatives","SOLF0:USTF0",1748992702101,6.4221,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992704203,6.4223,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992704709,0.0404404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992705411,6.4223,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992706112,6.4221,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992706410,0.0404404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992706604,6.4223,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992709805,6.422,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992710208,6.422,155.61,155.59,6.47120232]
["bitfinex-derivatives","SOLF0:USTF0",1748992710905,6.422,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992711313,6.4223,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992716310,32.5204404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992716510,32.5204404,155.63,155.59,6.47110232]
["bitfinex-derivatives","SOLF0:USTF0",1748992716721,32.5204404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992717014,6.4221,155.61,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992717420,32.5204404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992717622,6.4223,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992718214,32.5204404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992718815,6.4223,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992722918,39.94961682,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992723522,6.4223,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992725325,6.29091845,155.6,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992727024,7.42939429,155.62,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992727319,0.0404404,155.63,155.59,0.04850232]
["bitfinex-derivatives","SOLF0:USTF0",1748992727517,0.0404404,155.63,155.59,2.28870232]
["bitfinex-derivatives","SOLF0:USTF0",1748992727715,0.0404404,155.63,155.6,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992727920,0.0404404,155.63,155.6,9.68164254]
["bitfinex-derivatives","SOLF0:USTF0",1748992728225,0.0404404,155.63,155.62,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748992728822,0.0404404,155.63,155.61,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748992729027,0.0404404,155.63,155.61,5.97529097]
["bitfinex-derivatives","SOLF0:USTF0",1748992729429,6.4617404,155.63,155.62,5.97521493]
["bitfinex-derivatives","SOLF0:USTF0",1748992729926,6.4617404,155.63,155.61,12.39701493]
["bitfinex-derivatives","SOLF0:USTF0",1748992730125,0.0404404,155.63,155.62,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748992731126,39.98664254,155.67,155.63,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748992731328,7.42664254,155.67,155.63,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1748992731513,7.42664254,155.67,155.61,5.97648915]
["bitfinex-derivatives","SOLF0:USTF0",1748992731720,6.4214,155.63,155.61,5.97648915]
["bitfinex-derivatives","SOLF0:USTF0",1748992731927,7.42664254,155.65,155.61,5.97648915]
["bitfinex-derivatives","SOLF0:USTF0",1748992732121,7.4732246,155.65,155.61,6.02285069]
["bitfinex-derivatives","SOLF0:USTF0",1748992732626,6.4215,155.62,155.61,6.02285069]
["bitfinex-derivatives","SOLF0:USTF0",1748992732828,6.4215,155.62,155.61,0.04636154]
["bitfinex-derivatives","SOLF0:USTF0",1748992734222,6.4215,155.62,155.61,6.02285069]
["bitfinex-derivatives","SOLF0:USTF0",1748992734524,6.4211,155.63,155.61,12.44475069]
["bitfinex-derivatives","SOLF0:USTF0",1748992734730,7.4732246,155.65,155.61,6.02285069]
["bitfinex-derivatives","SOLF0:USTF0",1748992735231,6.4215,155.62,155.61,6.02285069]
["bitfinex-derivatives","SOLF0:USTF0",1748992735732,6.4215,155.62,155.61,0.04636154]
["bitfinex-derivatives","SOLF0:USTF0",1748992738030,6.4215,155.62,155.61,6.04513785]
["bitfinex-derivatives","SOLF0:USTF0",1748992738228,6.4215,155.62,155.61,0.04636154]
["bitfinex-derivatives","SOLF0:USTF0",1748992738433,6.4215,155.62,155.61,6.04513785]
["bitfinex-derivatives","SOLF0:USTF0",1748992738635,6.4215,155.62,155.61,6.0508019]
["bitfinex-derivatives","SOLF0:USTF0",1748992739035,6.4219,155.61,155.6,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748992739331,13.84854254,155.61,155.6,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748992739524,6.4231,155.58,155.57,7.85120155]
["bitfinex-derivatives","SOLF0:USTF0",1748992739728,7.42664254,155.59,155.56,7.85120155]
["bitfinex-derivatives","SOLF0:USTF0",1748992740030,13.85014254,155.57,155.56,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1748992740925,18.47665716,155.57,155.56,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1748992741125,18.46198792,155.57,155.56,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1748992741330,18.46198792,155.57,155.52,7.85120155]
["bitfinex-derivatives","SOLF0:USTF0",1748992741331,6.4252,155.53,155.52,7.85120155]
["bitfinex-derivatives","SOLF0:USTF0",1748992741529,6.4252,155.53,155.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748992741530,7.42664254,155.53,155.5,7.85120155]
["bitfinex-derivatives","SOLF0:USTF0",1748992741832,6.4254,155.53,155.49,14.27780155]
["bitfinex-derivatives","SOLF0:USTF0",1748992742037,6.4254,155.53,155.49,7.85120155]
["bitfinex-derivatives","SOLF0:USTF0",1748992742229,7.42664254,155.54,155.49,7.85120155]
["bitfinex-derivatives","SOLF0:USTF0",1748992742428,6.426,155.52,155.49,14.32035816]
["bitfinex-derivatives","SOLF0:USTF0",1748992742626,4.6270884,155.51,155.49,6.46915661]
["bitfinex-derivatives","SOLF0:USTF0",1748992742831,6.426,155.52,155.49,6.46915661]
["bitfinex-derivatives","SOLF0:USTF0",1748992743026,4.62706015,155.51,155.49,6.46915661]
["bitfinex-derivatives","SOLF0:USTF0",1748992743231,6.426,155.51,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992743433,4.62659189,155.5,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992743633,4.62666158,155.5,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992743937,6.4257,155.52,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992744529,6.47352243,155.53,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992744724,0.04822243,155.53,155.5,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748992744929,0.04822243,155.53,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992745132,0.04822243,155.53,155.49,15.3203007]
["bitfinex-derivatives","SOLF0:USTF0",1748992745436,4.61701009,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748992745636,4.61709464,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748992745837,0.04822243,155.53,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748992746535,4.61719012,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748992746740,6.47342243,155.53,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748992747339,6.4256,155.52,155.5,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1748992747537,6.4256,155.52,155.49,6.46915661]
["bitfinex-derivatives","SOLF0:USTF0",1748992747838,0.04822243,155.53,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992748038,6.4257,155.52,155.49,6.46925661]
["bitfinex-derivatives","SOLF0:USTF0",1748992748534,4.59495529,155.51,155.49,6.46925661]
["bitfinex-derivatives","SOLF0:USTF0",1748992748739,6.4257,155.52,155.49,6.46925661]
["bitfinex-derivatives","SOLF0:USTF0",1748992749435,11.02101444,155.51,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992749737,4.59491444,155.5,155.49,0.04245661]
["bitfinex-derivatives","SOLF0:USTF0",1748992749933,0.04822243,155.53,155.49,7.46909915]
["bitfinex-derivatives","SOLF0:USTF0",1748992750137,32.54,155.56,155.51,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992750330,6.4243,155.56,155.53,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748992750634,4.60143818,155.55,155.5,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992750839,7.42664254,155.58,155.5,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992751037,6.4246,155.55,155.52,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1748992751239,0.04419908,155.56,155.52,6.46758212]
["bitfinex-derivatives","SOLF0:USTF0",1748992751542,4.60095969,155.55,155.52,6.46758212]
["bitfinex-derivatives","SOLF0:USTF0",1748992751838,0.04419908,155.56,155.52,6.46758212]
["bitfinex-derivatives","SOLF0:USTF0",1748992752042,6.4248,155.54,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992752232,7.47084162,155.56,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992752436,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992752942,18.45026369,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992753135,13.85184254,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992753637,6.4249,155.54,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992753837,39.96664254,155.55,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992754338,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992755241,6.425,155.54,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992755433,39.96664254,155.55,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992755739,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992755942,11.03173781,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992756237,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992756836,11.02156861,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992757138,11.02155836,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992757739,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992757939,11.0215589,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992758129,11.01945495,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992758839,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992759036,11.01909757,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992759236,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992760037,11.01933122,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992760539,6.4252,155.53,155.52,0.04208212]
["bitfinex-derivatives","SOLF0:USTF0",1748992760744,13.85184254,155.53,155.52,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748992761244,18.44523883,155.53,155.52,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748992761441,6.4252,155.53,155.52,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748992763448,13.85184254,155.53,155.52,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748992764738,7.42664254,155.53,155.45,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1748992764946,7.42664254,155.5,155.45,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748992765147,4.58831263,155.49,155.45,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748992765349,7.42664254,155.5,155.45,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748992765646,4.58826255,155.49,155.45,9.59304254]
["bitfinex-derivatives","SOLF0:USTF0",1748992765946,4.58931591,155.48,155.47,13.85394254]
["bitfinex-derivatives","SOLF0:USTF0",1748992766151,0.04103179,155.49,155.47,13.85394254]
["bitfinex-derivatives","SOLF0:USTF0",1748992766343,0.04103179,155.49,155.47,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992766646,0.04103179,155.49,155.46,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748992767241,0.04103179,155.49,155.45,8.64225586]
["bitfinex-derivatives","SOLF0:USTF0",1748992767547,0.04103179,155.49,155.45,2.21395586]
["bitfinex-derivatives","SOLF0:USTF0",1748992767748,6.4281,155.46,155.45,0.04755586]
["bitfinex-derivatives","SOLF0:USTF0",1748992768049,0.04103179,155.49,155.45,0.04755586]
["bitfinex-derivatives","SOLF0:USTF0",1748992769560,6.428,155.47,155.45,0.04755586]
["bitfinex-derivatives","SOLF0:USTF0",1748992769751,0.04103179,155.49,155.45,0.04755586]
["bitfinex-derivatives","SOLF0:USTF0",1748992770051,0.04103179,155.49,155.45,7.4741984]
["bitfinex-derivatives","SOLF0:USTF0",1748992770745,0.04103179,155.49,155.45,0.04755586]
["bitfinex-derivatives","SOLF0:USTF0",1748992771552,6.428,155.47,155.45,0.04755586]
["bitfinex-derivatives","SOLF0:USTF0",1748992774657,0.04103179,155.49,155.45,7.4741984]
["bitfinex-derivatives","SOLF0:USTF0",1748992775455,6.4275,155.48,155.45,13.9024984]
["bitfinex-derivatives","SOLF0:USTF0",1748992775653,0.04103179,155.49,155.45,7.4741984]
["bitfinex-derivatives","SOLF0:USTF0",1748992775857,6.46803179,155.49,155.46,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748992776152,0.04103179,155.49,155.47,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992776848,0.04103179,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748992777350,33.66,155.55,155.47,43.29964254]
["bitfinex-derivatives","SOLF0:USTF0",1748992777658,7.42664254,155.58,155.52,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992778351,33.66,155.59,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992778352,0.047552,155.57,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992779053,6.424,155.56,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992779256,0.047552,155.57,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992780358,6.4246,155.55,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992780954,6.4247,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992781353,0.047552,155.57,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992781549,6.4246,155.55,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992783158,6.4247,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992784152,6.4245,155.55,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992785059,0.047552,155.57,155.53,6.46701836]
["bitfinex-derivatives","SOLF0:USTF0",1748992785654,6.424,155.56,155.53,6.46701836]
["bitfinex-derivatives","SOLF0:USTF0",1748992785848,6.424,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748992786057,0.047552,155.57,155.55,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992786562,0.047552,155.57,155.56,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748992789456,0.047552,155.57,155.55,35.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748992789660,0.047552,155.57,155.54,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1748992789856,0.047552,155.57,155.54,9.58164254]
["bitfinex-derivatives","SOLF0:USTF0",1748992790559,0.047552,155.57,155.55,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748992791257,6.471152,155.57,155.54,16.00634254]
["bitfinex-derivatives","SOLF0:USTF0",1748992791458,0.047552,155.57,155.54,9.58164254]
["bitfinex-derivatives","SOLF0:USTF0",1748992791655,6.4241,155.56,155.54,9.58164254]
["bitfinex-derivatives","SOLF0:USTF0",1748992792257,7.47419454,155.57,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992792863,6.4247,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992793064,4.57617311,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992793264,7.47419454,155.57,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992793562,6.4247,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992793857,11.00062386,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992794366,6.4247,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992795163,11.00082624,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992795362,11.00056381,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992795659,6.4244,155.55,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992796065,0.047552,155.57,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992796259,6.471252,155.57,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748992796663,6.471252,155.57,155.54,13.85114254]
["bitfinex-derivatives","SOLF0:USTF0",1748992797057,0.047552,155.57,155.54,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992797664,0.047552,155.57,155.53,33.70211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992797665,6.4246,155.55,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992799058,6.4241,155.56,155.53,6.46721836]
["bitfinex-derivatives","SOLF0:USTF0",1748992799257,0.047552,155.57,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992799765,6.4246,155.55,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992800359,6.4247,155.54,155.53,0.04211836]
["bitfinex-derivatives","SOLF0:USTF0",1748992805273,6.4247,155.54,155.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748992805570,7.42664254,155.52,155.48,5.98368754]
["bitfinex-derivatives","SOLF0:USTF0",1748992806067,7.42664254,155.52,155.48,12.41068754]
["bitfinex-derivatives","SOLF0:USTF0",1748992806467,7.47379701,155.52,155.48,12.45628121]
["bitfinex-derivatives","SOLF0:USTF0",1748992806668,0.04715447,155.52,155.49,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748992806868,0.04715447,155.52,155.49,5.98368754]
["bitfinex-derivatives","SOLF0:USTF0",1748992807372,0.04715447,155.52,155.49,12.41028754]
["bitfinex-derivatives","SOLF0:USTF0",1748992807566,6.47285447,155.52,155.49,5.98368754]
["bitfinex-derivatives","SOLF0:USTF0",1748992808167,6.47285447,155.52,155.49,12.41028754]
["bitfinex-derivatives","SOLF0:USTF0",1748992809075,6.47285447,155.52,155.49,12.41019375]
["bitfinex-derivatives","SOLF0:USTF0",1748992809270,6.47285447,155.52,155.49,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1748992810176,0.04715447,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748992810368,7.42664254,155.6,155.51,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992810567,7.42664254,155.6,155.53,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748992810774,7.42664254,155.6,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748992811374,6.4233,155.58,155.56,0.04789949]
["bitfinex-derivatives","SOLF0:USTF0",1748992813078,0.04322483,155.59,155.56,0.04789949]
["bitfinex-derivatives","SOLF0:USTF0",1748992813478,7.42664254,155.58,155.56,0.04789949]
["bitfinex-derivatives","SOLF0:USTF0",1748992813984,6.4235,155.57,155.56,0.04789949]
["bitfinex-derivatives","SOLF0:USTF0",1748992816682,6.4252,155.53,155.52,5.98396972]
["bitfinex-derivatives","SOLF0:USTF0",1748992816978,7.42664254,155.54,155.49,5.98396972]
["bitfinex-derivatives","SOLF0:USTF0",1748992817185,7.42664254,155.52,155.48,5.98396972]
["bitfinex-derivatives","SOLF0:USTF0",1748992817389,6.4268,155.49,155.48,5.98746975]
["bitfinex-derivatives","SOLF0:USTF0",1748992817986,6.47515352,155.5,155.48,5.98746975]
["bitfinex-derivatives","SOLF0:USTF0",1748992818188,0.04855352,155.5,155.48,5.98746975]
["bitfinex-derivatives","SOLF0:USTF0",1748992818986,6.4268,155.49,155.48,5.98746975]
["bitfinex-derivatives","SOLF0:USTF0",1748992819783,0.04855352,155.5,155.48,5.98746975]
["bitfinex-derivatives","SOLF0:USTF0",1748992820290,6.47495352,155.5,155.48,5.98746975]
["bitfinex-derivatives","SOLF0:USTF0",1748992820490,0.04855352,155.5,155.48,5.98746975]
["bitfinex-derivatives","SOLF0:USTF0",1748992821491,6.47515352,155.5,155.48,5.99358052]
["bitfinex-derivatives","SOLF0:USTF0",1748992821678,0.04855352,155.5,155.47,15.44616083]
["bitfinex-derivatives","SOLF0:USTF0",1748992821878,0.04855352,155.5,155.48,7.9786263]
["bitfinex-derivatives","SOLF0:USTF0",1748992822083,0.04855352,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748992823993,0.04855352,155.5,155.48,7.9786263]
["bitfinex-derivatives","SOLF0:USTF0",1748992823994,0.04855352,155.5,155.48,14.4057263]
["bitfinex-derivatives","SOLF0:USTF0",1748992824986,6.47505352,155.5,155.48,14.4057263]
["bitfinex-derivatives","SOLF0:USTF0",1748992825183,6.47505352,155.5,155.48,7.9786263]
["bitfinex-derivatives","SOLF0:USTF0",1748992825384,6.47505352,155.5,155.47,14.44701829]
["bitfinex-derivatives","SOLF0:USTF0",1748992825586,6.47505352,155.5,155.49,5.99282739]
["bitfinex-derivatives","SOLF0:USTF0",1748992826194,0.04855352,155.5,155.49,5.99282739]
["bitfinex-derivatives","SOLF0:USTF0",1748992826486,0.04855352,155.5,155.48,5.99282739]
["bitfinex-derivatives","SOLF0:USTF0",1748992826693,6.4268,155.49,155.48,5.99282739]
["bitfinex-derivatives","SOLF0:USTF0",1748992826992,0.04855352,155.5,155.48,5.99282739]
["bitfinex-derivatives","SOLF0:USTF0",1748992827192,6.47515352,155.5,155.48,5.99227467]
["bitfinex-derivatives","SOLF0:USTF0",1748992827788,6.47515352,155.5,155.48,12.41947467]
["bitfinex-derivatives","SOLF0:USTF0",1748992828092,0.04855352,155.5,155.48,12.41947467]
["bitfinex-derivatives","SOLF0:USTF0",1748992828291,0.04855352,155.5,155.48,5.99227467]
["bitfinex-derivatives","SOLF0:USTF0",1748992828592,33.68,155.56,155.48,15.40526884]
["bitfinex-derivatives","SOLF0:USTF0",1748992828788,33.68,155.56,155.51,13.4173335]
["bitfinex-derivatives","SOLF0:USTF0",1748992828982,6.4242,155.56,155.52,5.99069096]
["bitfinex-derivatives","SOLF0:USTF0",1748992829492,6.4242,155.56,155.53,12.41539487]
["bitfinex-derivatives","SOLF0:USTF0",1748992829689,6.47063903,155.56,155.53,12.41457788]
["bitfinex-derivatives","SOLF0:USTF0",1748992830090,6.47063903,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748992831293,6.47063903,155.56,155.53,12.41437788]
["bitfinex-derivatives","SOLF0:USTF0",1748992832099,0.04643903,155.56,155.54,5.98937788]
["bitfinex-derivatives","SOLF0:USTF0",1748992832395,0.04643903,155.56,155.54,12.41387788]
["bitfinex-derivatives","SOLF0:USTF0",1748992832792,0.04643903,155.56,155.53,5.98937788]
["bitfinex-derivatives","SOLF0:USTF0",1748992832991,6.4245,155.55,155.53,5.98937788]
["bitfinex-derivatives","SOLF0:USTF0",1748992833387,6.4245,155.55,155.53,5.99166381]
["bitfinex-derivatives","SOLF0:USTF0",1748992833594,6.4248,155.54,155.53,5.99166381]
["bitfinex-derivatives","SOLF0:USTF0",1748992834301,0.04643903,155.56,155.53,5.99166381]
["bitfinex-derivatives","SOLF0:USTF0",1748992834302,6.4244,155.55,155.53,5.99166381]
["bitfinex-derivatives","SOLF0:USTF0",1748992835694,6.4244,155.55,155.53,12.41676381]
["bitfinex-derivatives","SOLF0:USTF0",1748992837091,6.4244,155.55,155.53,5.99166381]
["bitfinex-derivatives","SOLF0:USTF0",1748992837400,6.4244,155.55,155.53,5.99834722]
["bitfinex-derivatives","SOLF0:USTF0",1748992838302,0.04643903,155.56,155.53,5.99834722]
["bitfinex-derivatives","SOLF0:USTF0",1748992838698,10.97193683,155.55,155.53,5.99834722]
["bitfinex-derivatives","SOLF0:USTF0",1748992838899,6.4247,155.55,155.53,5.99834722]
["bitfinex-derivatives","SOLF0:USTF0",1748992839606,0.04643903,155.56,155.53,5.99834722]
["bitfinex-derivatives","SOLF0:USTF0",1748992839805,0.04643903,155.56,155.52,6.03983471]
["bitfinex-derivatives","SOLF0:USTF0",1748992839806,7.42664254,155.54,155.52,6.03983471]
["bitfinex-derivatives","SOLF0:USTF0",1748992840000,7.42664254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992840201,13.85164254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992840498,4.54413369,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992840705,6.4252,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992842909,10.96425313,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992843207,13.85154254,155.54,155.52,6.46708749]
["bitfinex-derivatives","SOLF0:USTF0",1748992843602,4.53938125,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992843806,13.85154254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992844004,4.53936128,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992844205,4.53918476,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992844400,13.85154254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992844897,4.53923574,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992845099,10.96443574,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992845297,10.964251,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992845601,6.4252,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992846208,13.85144254,155.54,155.52,6.46708749]
["bitfinex-derivatives","SOLF0:USTF0",1748992846395,7.42664254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992847707,13.85174254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992847907,7.42664254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992849406,13.85154254,155.54,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992849705,33.14,155.55,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992849907,33.14,155.55,155.52,6.04340461]
["bitfinex-derivatives","SOLF0:USTF0",1748992850207,33.14,155.55,155.53,6.00191712]
["bitfinex-derivatives","SOLF0:USTF0",1748992850598,33.14,155.55,155.52,6.04340461]
["bitfinex-derivatives","SOLF0:USTF0",1748992850805,39.5645,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748992852312,33.14,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748992852509,33.14,155.55,155.52,6.04340461]
["bitfinex-derivatives","SOLF0:USTF0",1748992853011,6.47053903,155.56,155.53,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748992853213,6.4244,155.55,155.53,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748992854611,6.4252,155.53,155.52,6.04295756]
["bitfinex-derivatives","SOLF0:USTF0",1748992854908,13.85184254,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992855915,6.4252,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992858816,6.4249,155.54,155.52,6.46698749]
["bitfinex-derivatives","SOLF0:USTF0",1748992859012,0.04643903,155.56,155.52,6.04438834]
["bitfinex-derivatives","SOLF0:USTF0",1748992859324,0.04643903,155.56,155.53,6.00290085]
["bitfinex-derivatives","SOLF0:USTF0",1748992859910,6.47063903,155.56,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748992860115,6.47063903,155.56,155.53,6.00290085]
["bitfinex-derivatives","SOLF0:USTF0",1748992860722,6.47063903,155.56,155.53,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748992860910,6.47063903,155.56,155.53,12.4271418]
["bitfinex-derivatives","SOLF0:USTF0",1748992861725,6.4244,155.55,155.53,6.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1748992861922,0.04643903,155.56,155.53,6.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1748992862121,0.04643903,155.56,155.54,6.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1748992863528,6.4243,155.55,155.54,6.0022418]
["bitfinex-derivatives","SOLF0:USTF0",1748992863725,0.04643903,155.56,155.52,15.47068619]
["bitfinex-derivatives","SOLF0:USTF0",1748992864025,0.04643903,155.56,155.54,6.00245477]
["bitfinex-derivatives","SOLF0:USTF0",1748992864229,6.4243,155.55,155.54,6.00245477]
["bitfinex-derivatives","SOLF0:USTF0",1748992866726,10.99803396,155.55,155.54,6.00245477]
["bitfinex-derivatives","SOLF0:USTF0",1748992866922,6.47053903,155.56,155.54,6.00245477]
["bitfinex-derivatives","SOLF0:USTF0",1748992867322,4.57369233,155.55,155.54,6.00245477]
["bitfinex-derivatives","SOLF0:USTF0",1748992867529,6.47053903,155.56,155.54,6.00245477]
["bitfinex-derivatives","SOLF0:USTF0",1748992867724,6.47053903,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748992867725,4.57356633,155.55,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748992867930,6.47053903,155.56,155.54,6.00320683]
["bitfinex-derivatives","SOLF0:USTF0",1748992868228,6.4243,155.55,155.54,6.00320683]
["bitfinex-derivatives","SOLF0:USTF0",1748992869223,10.99786633,155.55,155.54,6.00320683]
["bitfinex-derivatives","SOLF0:USTF0",1748992869731,6.4243,155.55,155.54,6.00320683]
["bitfinex-derivatives","SOLF0:USTF0",1748992869922,10.99793604,155.55,155.54,6.00320683]
["bitfinex-derivatives","SOLF0:USTF0",1748992870121,6.4243,155.55,155.54,6.00320683]
["bitfinex-derivatives","SOLF0:USTF0",1748992870625,6.47043903,155.56,155.54,6.00320683]
["bitfinex-derivatives","SOLF0:USTF0",1748992870828,0.04643903,155.56,155.54,12.42800683]
["bitfinex-derivatives","SOLF0:USTF0",1748992871022,4.57211828,155.55,155.54,12.42800683]
["bitfinex-derivatives","SOLF0:USTF0",1748992871223,0.04643903,155.56,155.54,12.42800683]
["bitfinex-derivatives","SOLF0:USTF0",1748992871530,4.57728899,155.55,155.54,12.42800683]
["bitfinex-derivatives","SOLF0:USTF0",1748992871720,0.04643903,155.56,155.54,12.42810192]
["bitfinex-derivatives","SOLF0:USTF0",1748992871927,0.04643903,155.56,155.55,12.42760192]
["bitfinex-derivatives","SOLF0:USTF0",1748992872430,4.62342181,155.56,155.55,12.42760192]
["bitfinex-derivatives","SOLF0:USTF0",1748992872619,0.04643903,155.56,155.55,12.42760192]
["bitfinex-derivatives","SOLF0:USTF0",1748992873026,4.62341737,155.56,155.55,12.42760192]
["bitfinex-derivatives","SOLF0:USTF0",1748992873332,4.62464895,155.56,155.55,12.42760192]
["bitfinex-derivatives","SOLF0:USTF0",1748992873529,0.04643903,155.56,155.55,12.42760192]
["bitfinex-derivatives","SOLF0:USTF0",1748992874030,0.04643903,155.56,155.55,6.00330192]
["bitfinex-derivatives","SOLF0:USTF0",1748992874331,4.62456094,155.56,155.54,6.00330192]
["bitfinex-derivatives","SOLF0:USTF0",1748992874530,6.4243,155.55,155.54,6.00330192]
["bitfinex-derivatives","SOLF0:USTF0",1748992874825,0.04643903,155.56,155.53,6.00330192]
["bitfinex-derivatives","SOLF0:USTF0",1748992875330,6.4248,155.54,155.53,6.00330192]
["bitfinex-derivatives","SOLF0:USTF0",1748992875526,11.00090209,155.54,155.53,6.00330192]
["bitfinex-derivatives","SOLF0:USTF0",1748992875732,6.4252,155.53,155.52,6.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1748992876230,11.00064814,155.53,155.52,6.04478941]
["bitfinex-derivatives","SOLF0:USTF0",1748992876426,11.00064814,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992876832,15.58043941,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992877132,11.00064814,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992878037,23.00667541,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992878335,18.42729068,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992879427,15.58172081,155.53,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992879629,11.00064814,155.53,155.52,6.04739622]
["bitfinex-derivatives","SOLF0:USTF0",1748992879928,11.00064814,155.53,155.52,6.04700577]
["bitfinex-derivatives","SOLF0:USTF0",1748992880333,15.58238525,155.53,155.52,6.04700577]
["bitfinex-derivatives","SOLF0:USTF0",1748992880523,11.00064814,155.53,155.52,6.04700577]
["bitfinex-derivatives","SOLF0:USTF0",1748992881630,4.57544814,155.53,155.52,6.04700577]
["bitfinex-derivatives","SOLF0:USTF0",1748992881939,0.04643903,155.56,155.52,6.04700577]
["bitfinex-derivatives","SOLF0:USTF0",1748992881940,0.04643903,155.56,155.52,0.04148749]
["bitfinex-derivatives","SOLF0:USTF0",1748992882236,6.47053903,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748992882435,6.47053903,155.56,155.54,12.42982211]
["bitfinex-derivatives","SOLF0:USTF0",1748992883137,6.47053903,155.56,155.55,6.00532211]
["bitfinex-derivatives","SOLF0:USTF0",1748992883432,6.47053903,155.56,155.55,6.0041122]
["bitfinex-derivatives","SOLF0:USTF0",1748992884431,0.04643903,155.56,155.55,6.0041122]
["bitfinex-derivatives","SOLF0:USTF0",1748992886931,0.04643903,155.56,155.54,12.4286122]
["bitfinex-derivatives","SOLF0:USTF0",1748992887336,0.04643903,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748992887538,0.04643903,155.56,155.54,12.42913347]
["bitfinex-derivatives","SOLF0:USTF0",1748992887739,0.04643903,155.56,155.55,6.00463347]
["bitfinex-derivatives","SOLF0:USTF0",1748992888344,0.04643903,155.56,155.55,12.42893347]
["bitfinex-derivatives","SOLF0:USTF0",1748992891545,0.04643903,155.56,155.55,12.42846294]
["bitfinex-derivatives","SOLF0:USTF0",1748992895743,0.04643903,155.56,155.55,12.42886465]
["bitfinex-derivatives","SOLF0:USTF0",1748992897739,0.04643903,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748992900044,0.04643903,155.56,155.54,15.4291987]
["bitfinex-derivatives","SOLF0:USTF0",1748992900045,0.04643903,155.56,155.54,8.00255616]
["bitfinex-derivatives","SOLF0:USTF0",1748992900251,0.04643903,155.56,155.55,6.00340593]
["bitfinex-derivatives","SOLF0:USTF0",1748992900750,6.47033903,155.56,155.55,6.00340593]
["bitfinex-derivatives","SOLF0:USTF0",1748992901050,6.47033903,155.56,155.54,6.00340593]
["bitfinex-derivatives","SOLF0:USTF0",1748992901848,0.04643903,155.56,155.55,6.00340593]
["bitfinex-derivatives","SOLF0:USTF0",1748992902350,0.04643903,155.56,155.54,14.42695616]
["bitfinex-derivatives","SOLF0:USTF0",1748992903052,0.04643903,155.56,155.55,6.0059847]
["bitfinex-derivatives","SOLF0:USTF0",1748992903551,6.47033903,155.56,155.55,6.00680888]
["bitfinex-derivatives","SOLF0:USTF0",1748992903851,0.04643903,155.56,155.55,6.00680888]
["bitfinex-derivatives","SOLF0:USTF0",1748992904448,0.04643903,155.56,155.55,12.43110888]
["bitfinex-derivatives","SOLF0:USTF0",1748992904756,6.4227,155.6,155.54,15.4291987]
["bitfinex-derivatives","SOLF0:USTF0",1748992905049,6.4227,155.6,155.57,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748992905549,6.4227,155.59,155.57,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1748992905746,7.42664254,155.59,155.57,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1748992905957,6.4231,155.58,155.57,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1748992908161,6.4229,155.59,155.57,6.05092736]
["bitfinex-derivatives","SOLF0:USTF0",1748992908357,6.4229,155.59,155.57,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1748992908561,7.46965207,155.6,155.57,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1748992908858,13.84974254,155.58,155.57,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1748992909061,46.34974254,155.58,155.57,0.04421177]
["bitfinex-derivatives","SOLF0:USTF0",1748992909258,39.92664254,155.58,155.54,6.00671559]
["bitfinex-derivatives","SOLF0:USTF0",1748992909566,6.4243,155.55,155.54,6.00671559]
["bitfinex-derivatives","SOLF0:USTF0",1748992910960,6.4248,155.54,155.53,6.05066494]
["bitfinex-derivatives","SOLF0:USTF0",1748992911662,6.4248,155.54,155.53,6.05047586]
["bitfinex-derivatives","SOLF0:USTF0",1748992915374,13.85144254,155.54,155.53,6.05047586]
["bitfinex-derivatives","SOLF0:USTF0",1748992915667,13.85144254,155.54,155.53,0.04394935]
["bitfinex-derivatives","SOLF0:USTF0",1748992916662,46.37144254,155.54,155.53,0.04394935]
["bitfinex-derivatives","SOLF0:USTF0",1748992917060,6.426,155.51,155.5,6.00614264]
["bitfinex-derivatives","SOLF0:USTF0",1748992917467,7.42664254,155.52,155.49,6.00614264]
["bitfinex-derivatives","SOLF0:USTF0",1748992917669,6.426,155.51,155.49,6.00614264]
["bitfinex-derivatives","SOLF0:USTF0",1748992918068,6.426,155.51,155.49,6.00422139]
["bitfinex-derivatives","SOLF0:USTF0",1748992918369,6.426,155.51,155.5,6.00422139]
["bitfinex-derivatives","SOLF0:USTF0",1748992919472,6.426,155.51,155.49,6.00422139]
["bitfinex-derivatives","SOLF0:USTF0",1748992919766,6.426,155.51,155.48,0.04735052]
["bitfinex-derivatives","SOLF0:USTF0",1748992919767,6.426,155.51,155.5,6.00275736]
["bitfinex-derivatives","SOLF0:USTF0",1748992920463,6.426,155.51,155.49,6.00275736]
["bitfinex-derivatives","SOLF0:USTF0",1748992920969,6.426,155.51,155.49,12.42955736]
["bitfinex-derivatives","SOLF0:USTF0",1748992921470,6.426,155.51,155.49,6.00275736]
["bitfinex-derivatives","SOLF0:USTF0",1748992922069,6.426,155.51,155.49,12.42935736]
["bitfinex-derivatives","SOLF0:USTF0",1748992922269,6.426,155.51,155.49,6.00168712]
["bitfinex-derivatives","SOLF0:USTF0",1748992922473,6.4264,155.5,155.49,6.00168712]
["bitfinex-derivatives","SOLF0:USTF0",1748992922667,7.47366586,155.52,155.48,6.04903764]
["bitfinex-derivatives","SOLF0:USTF0",1748992923667,7.47366586,155.52,155.48,12.47623764]
["bitfinex-derivatives","SOLF0:USTF0",1748992924064,6.4261,155.51,155.48,12.47623764]
["bitfinex-derivatives","SOLF0:USTF0",1748992924372,0.04702332,155.52,155.49,12.42838712]
["bitfinex-derivatives","SOLF0:USTF0",1748992924571,0.04702332,155.52,155.49,6.00168712]
["bitfinex-derivatives","SOLF0:USTF0",1748992924572,6.47282332,155.52,155.49,6.00168712]
["bitfinex-derivatives","SOLF0:USTF0",1748992924777,0.04702332,155.52,155.5,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748992925270,0.04702332,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748992925466,0.04702332,155.52,155.51,12.42768712]
["bitfinex-derivatives","SOLF0:USTF0",1748992925971,0.04702332,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748992927477,39.94664254,155.57,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748992927770,36.7036,155.6,155.53,5.99854358]
["bitfinex-derivatives","SOLF0:USTF0",1748992927977,42.06954254,155.6,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748992928271,6.4229,155.59,155.55,5.99854358]
["bitfinex-derivatives","SOLF0:USTF0",1748992928568,0.04692221,155.59,155.55,6.0451216]
["bitfinex-derivatives","SOLF0:USTF0",1748992928970,7.42664254,155.58,155.55,0.04657802]
["bitfinex-derivatives","SOLF0:USTF0",1748992929364,13.84994254,155.58,155.55,0.04657802]
["bitfinex-derivatives","SOLF0:USTF0",1748992929567,6.4233,155.58,155.55,0.04657802]
["bitfinex-derivatives","SOLF0:USTF0",1748992929771,6.4233,155.58,155.55,6.47067802]
["bitfinex-derivatives","SOLF0:USTF0",1748992931267,6.46972221,155.59,155.55,0.04657802]
["bitfinex-derivatives","SOLF0:USTF0",1748992931674,6.46972221,155.59,155.56,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748992932375,6.4233,155.58,155.56,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748992935976,6.46982221,155.59,155.56,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1748992936377,0.04692221,155.59,155.57,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748992937468,6.46962221,155.59,155.57,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748992937873,6.46962221,155.59,155.56,12.42153159]
["bitfinex-derivatives","SOLF0:USTF0",1748992938472,6.46962221,155.59,155.57,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748992938674,0.04692221,155.59,155.56,5.99783159]
["bitfinex-derivatives","SOLF0:USTF0",1748992939077,0.04692221,155.59,155.57,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748992941081,0.04692221,155.59,155.56,5.99783159]
["bitfinex-derivatives","SOLF0:USTF0",1748992941878,0.04692221,155.59,155.57,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1748992942876,6.46962221,155.59,155.56,12.41822712]
["bitfinex-derivatives","SOLF0:USTF0",1748992943388,6.46962221,155.59,155.57,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1748992943587,0.04692221,155.59,155.56,5.99452712]
["bitfinex-derivatives","SOLF0:USTF0",1748992943789,0.04692221,155.59,155.57,5.99452712]
["bitfinex-derivatives","SOLF0:USTF0",1748992944981,0.04692221,155.59,155.58,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748992946377,0.04692221,155.59,155.57,12.41478644]
["bitfinex-derivatives","SOLF0:USTF0",1748992947488,0.04692221,155.59,155.58,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748992948287,7.47356475,155.59,155.57,5.99001834]
["bitfinex-derivatives","SOLF0:USTF0",1748992948492,7.47356475,155.59,155.55,0.04657802]
["bitfinex-derivatives","SOLF0:USTF0",1748992948687,6.4239,155.56,155.55,0.04657802]
["bitfinex-derivatives","SOLF0:USTF0",1748992950180,7.42664254,155.57,155.51,5.99153734]
["bitfinex-derivatives","SOLF0:USTF0",1748992950381,7.42664254,155.54,155.5,5.99153734]
["bitfinex-derivatives","SOLF0:USTF0",1748992950589,7.42664254,155.54,155.49,5.99153734]
["bitfinex-derivatives","SOLF0:USTF0",1748992951180,0.04634729,155.53,155.5,6.03861517]
["bitfinex-derivatives","SOLF0:USTF0",1748992952095,6.4258,155.52,155.5,12.46501517]
["bitfinex-derivatives","SOLF0:USTF0",1748992952292,0.04634729,155.53,155.5,12.46501517]
["bitfinex-derivatives","SOLF0:USTF0",1748992952488,0.04634729,155.53,155.5,6.03861517]
["bitfinex-derivatives","SOLF0:USTF0",1748992952694,0.04634729,155.53,155.51,12.41723734]
["bitfinex-derivatives","SOLF0:USTF0",1748992952993,0.04634729,155.53,155.52,5.99153734]
["bitfinex-derivatives","SOLF0:USTF0",1748992953691,0.04634729,155.53,155.52,5.99032456]
["bitfinex-derivatives","SOLF0:USTF0",1748992954794,32.48,155.59,155.52,5.99032456]
["bitfinex-derivatives","SOLF0:USTF0",1748992955092,7.42664254,155.57,155.52,5.99032456]
["bitfinex-derivatives","SOLF0:USTF0",1748992955282,6.4246,155.55,155.52,12.41572456]
["bitfinex-derivatives","SOLF0:USTF0",1748992955587,7.42664254,155.57,155.52,5.99032456]
["bitfinex-derivatives","SOLF0:USTF0",1748992955789,6.46597038,155.56,155.53,6.47076482]
["bitfinex-derivatives","SOLF0:USTF0",1748992956180,6.46597038,155.56,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992957196,6.46597038,155.56,155.53,6.47066482]
["bitfinex-derivatives","SOLF0:USTF0",1748992957389,6.46597038,155.56,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992957892,0.04177038,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748992958694,6.46577038,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748992960299,0.04177038,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748992961192,6.46597038,155.56,155.53,12.46108866]
["bitfinex-derivatives","SOLF0:USTF0",1748992961893,6.46597038,155.56,155.53,12.46196032]
["bitfinex-derivatives","SOLF0:USTF0",1748992962997,6.4246,155.55,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992963292,0.04177038,155.56,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992963495,6.4248,155.54,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992966697,6.4245,155.55,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992967501,6.4248,155.54,155.53,6.04035335]
["bitfinex-derivatives","SOLF0:USTF0",1748992968609,6.4248,155.54,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992970305,6.4248,155.54,155.53,6.04569351]
["bitfinex-derivatives","SOLF0:USTF0",1748992973911,6.4248,155.54,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992975214,6.4248,155.54,155.53,6.04569351]
["bitfinex-derivatives","SOLF0:USTF0",1748992975811,6.4248,155.54,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992976510,0.04177038,155.56,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992976511,6.4245,155.55,155.53,0.04566482]
["bitfinex-derivatives","SOLF0:USTF0",1748992976708,0.04177038,155.56,155.54,6.00002869]
["bitfinex-derivatives","SOLF0:USTF0",1748992976914,0.04177038,155.56,155.55,6.00002869]
["bitfinex-derivatives","SOLF0:USTF0",1748992978214,0.04177038,155.56,155.54,6.00002869]
["bitfinex-derivatives","SOLF0:USTF0",1748992978606,6.46587038,155.56,155.54,12.42462869]
["bitfinex-derivatives","SOLF0:USTF0",1748992979215,6.4243,155.55,155.53,14.47629334]
["bitfinex-derivatives","SOLF0:USTF0",1748992979417,6.4243,155.55,155.54,5.99980508]
["bitfinex-derivatives","SOLF0:USTF0",1748992980215,6.4243,155.55,155.53,12.4704699]
["bitfinex-derivatives","SOLF0:USTF0",1748992981014,6.4243,155.55,155.53,12.47060478]
["bitfinex-derivatives","SOLF0:USTF0",1748992981618,6.46587038,155.56,155.53,12.47060478]
["bitfinex-derivatives","SOLF0:USTF0",1748992982116,6.46587038,155.56,155.54,12.42463996]
["bitfinex-derivatives","SOLF0:USTF0",1748992986616,6.46587038,155.56,155.54,5.99993996]
["bitfinex-derivatives","SOLF0:USTF0",1748992986922,6.4243,155.55,155.54,5.99993996]
["bitfinex-derivatives","SOLF0:USTF0",1748992987115,0.04177038,155.56,155.54,5.99993996]
["bitfinex-derivatives","SOLF0:USTF0",1748992987419,0.04177038,155.56,155.54,12.42453996]
["bitfinex-derivatives","SOLF0:USTF0",1748992987623,6.46587038,155.56,155.54,12.42453996]
["bitfinex-derivatives","SOLF0:USTF0",1748992988819,0.04177038,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748992989023,0.04177038,155.56,155.55,12.42423996]
["bitfinex-derivatives","SOLF0:USTF0",1748992989213,0.04177038,155.56,155.55,5.99993996]
["bitfinex-derivatives","SOLF0:USTF0",1748992989922,6.46567038,155.56,155.55,5.99993996]
["bitfinex-derivatives","SOLF0:USTF0",1748992991923,6.4243,155.55,155.54,5.99993996]
["bitfinex-derivatives","SOLF0:USTF0",1748992992418,6.4248,155.54,155.53,6.05612577]
["bitfinex-derivatives","SOLF0:USTF0",1748992992724,7.42664254,155.55,155.51,6.01112153]
["bitfinex-derivatives","SOLF0:USTF0",1748992992923,13.85224254,155.52,155.51,6.01112153]
["bitfinex-derivatives","SOLF0:USTF0",1748992993420,13.85224254,155.52,155.48,8.00562852]
["bitfinex-derivatives","SOLF0:USTF0",1748992993421,7.42664254,155.52,155.48,8.00562852]
["bitfinex-derivatives","SOLF0:USTF0",1748992993611,7.47262525,155.52,155.48,8.05044293]
["bitfinex-derivatives","SOLF0:USTF0",1748992993816,7.47262525,155.52,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748992994016,39.87262525,155.52,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748992995423,6.4263,155.51,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748992996019,6.4263,155.51,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992996415,4.97895643,155.5,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992996622,6.4263,155.51,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992997526,4.9450175,155.5,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992997717,6.4263,155.51,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992997923,4.95018709,155.5,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992998119,6.4263,155.51,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992998323,4.95018061,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748992998720,4.95018061,155.5,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748992998921,4.95021144,155.49,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992999130,6.4265,155.5,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748992999919,4.95021678,155.49,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748993000119,6.4261,155.51,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748993000318,4.95017055,155.5,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748993000526,6.4261,155.51,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748993001222,4.9498337,155.5,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748993001418,7.47262525,155.52,155.48,6.47181441]
["bitfinex-derivatives","SOLF0:USTF0",1748993001619,6.4264,155.5,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993001820,4.9474243,155.49,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993002319,7.47262525,155.52,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993002720,6.4267,155.5,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993003025,7.47262525,155.52,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993003333,4.94729193,155.51,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993003520,6.4268,155.49,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993004634,11.3743327,155.49,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993004833,6.4268,155.49,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993005636,11.36595241,155.49,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993005834,6.4268,155.49,155.48,0.04481441]
["bitfinex-derivatives","SOLF0:USTF0",1748993006134,32.42,155.49,155.42,8.00562852]
["bitfinex-derivatives","SOLF0:USTF0",1748993006331,7.42664254,155.44,155.39,8.00562852]
["bitfinex-derivatives","SOLF0:USTF0",1748993006533,6.43,155.42,155.39,14.43642852]
["bitfinex-derivatives","SOLF0:USTF0",1748993006932,4.93018372,155.41,155.39,14.47911241]
["bitfinex-derivatives","SOLF0:USTF0",1748993007148,4.92991248,155.4,155.39,6.47348389]
["bitfinex-derivatives","SOLF0:USTF0",1748993007345,0.04614932,155.42,155.39,6.47348389]
["bitfinex-derivatives","SOLF0:USTF0",1748993007843,0.04614932,155.42,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993008246,4.92681894,155.41,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993008444,4.92681893,155.4,155.39,6.47338389]
["bitfinex-derivatives","SOLF0:USTF0",1748993008642,0.04614932,155.42,155.39,6.47338389]
["bitfinex-derivatives","SOLF0:USTF0",1748993008841,4.92673254,155.41,155.39,6.47338389]
["bitfinex-derivatives","SOLF0:USTF0",1748993009141,4.92666194,155.4,155.39,6.47338389]
["bitfinex-derivatives","SOLF0:USTF0",1748993009342,4.92666194,155.4,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993009541,6.4304,155.41,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993010046,6.4305,155.4,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993010240,0.04614932,155.42,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993010441,13.85714254,155.4,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993010735,4.92515322,155.4,155.39,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993011146,2.1455,155.49,155.39,38.90268389]
["bitfinex-derivatives","SOLF0:USTF0",1748993011340,37.36729193,155.5,155.45,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993011537,4.94729193,155.5,155.45,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993012141,0.04506984,155.49,155.46,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1748993012735,0.04506984,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748993012942,0.04506984,155.49,155.46,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1748993013737,0.04506984,155.49,155.47,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1748993013940,0.04506984,155.49,155.46,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1748993013941,6.47196984,155.49,155.46,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1748993014445,6.47196984,155.49,155.46,6.47172587]
["bitfinex-derivatives","SOLF0:USTF0",1748993014639,0.04506984,155.49,155.46,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1748993015746,0.04506984,155.49,155.47,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1748993017043,6.47196984,155.49,155.46,6.47182587]
["bitfinex-derivatives","SOLF0:USTF0",1748993017546,6.47196984,155.49,155.46,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1748993018541,0.04506984,155.49,155.46,0.04392587]
["bitfinex-derivatives","SOLF0:USTF0",1748993018745,0.04506984,155.49,155.47,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993018942,0.04506984,155.49,155.47,39.84664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993019144,4.94729193,155.5,155.47,39.84664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993019352,4.94729193,155.5,155.49,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993019939,4.94729193,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993023650,9.67899312,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993024151,9.67906555,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993024350,4.94729193,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993024850,9.70990729,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993025052,4.94729193,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993025247,9.70990729,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993025551,9.70990525,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993025739,4.94729193,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993026754,9.71964286,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993027052,4.94729193,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993027250,9.72079517,155.5,155.49,13.85344254]
["bitfinex-derivatives","SOLF0:USTF0",1748993027444,9.72126227,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993027648,4.94729193,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993027845,9.72259512,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993028152,4.94729193,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993028353,9.72270613,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993028548,4.94729193,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993029149,9.72171285,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993029358,4.94729193,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993030256,9.72178801,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993030448,4.94729193,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993031144,9.72200836,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993031348,4.94729193,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993031545,4.94729193,155.5,155.48,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1748993031755,4.77436493,155.49,155.47,39.84664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993031954,4.94729193,155.5,155.47,39.84664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993032550,11.37399193,155.5,155.47,46.27404254]
["bitfinex-derivatives","SOLF0:USTF0",1748993032953,4.77849883,155.49,155.47,46.27404254]
["bitfinex-derivatives","SOLF0:USTF0",1748993033154,11.37399193,155.5,155.47,46.27404254]
["bitfinex-derivatives","SOLF0:USTF0",1748993033361,11.20528973,155.49,155.47,39.84664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993033563,4.77796429,155.48,155.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748993033757,6.4268,155.49,155.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748993034063,4.7779643,155.48,155.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748993034363,6.4268,155.49,155.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748993035062,4.77790619,155.48,155.47,38.8476]
["bitfinex-derivatives","SOLF0:USTF0",1748993035260,4.77774835,155.48,155.47,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748993035467,9.55549788,155.48,155.47,38.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748993035664,4.77774903,155.48,155.47,38.8477]
["bitfinex-derivatives","SOLF0:USTF0",1748993035960,4.77774903,155.48,155.47,46.27434254]
["bitfinex-derivatives","SOLF0:USTF0",1748993036255,4.77774903,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993036461,9.5518189,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993036661,9.55179543,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993036862,9.55185569,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993037058,4.77774903,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993037465,9.55256306,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993037764,4.77774903,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993037954,9.55334088,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993038151,9.5535217,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993038358,4.77774903,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993039059,9.55437653,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993039369,9.55414545,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993039663,4.77774903,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993040162,9.55391059,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993040365,4.903e-05,155.48,155.47,54.24902274]
["bitfinex-derivatives","SOLF0:USTF0",1748993046667,0.04724582,155.51,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993046873,39.82664254,155.6,155.53,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993047172,6.4235,155.57,155.54,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748993047361,7.42664254,155.58,155.52,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993047563,32.4,155.6,155.52,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993047564,7.42664254,155.56,155.52,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993047766,7.47187802,155.56,155.52,32.44599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993047974,7.47187802,155.56,155.52,0.04599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993048566,6.4246,155.55,155.52,6.47119863]
["bitfinex-derivatives","SOLF0:USTF0",1748993048765,0.04523548,155.56,155.52,0.04599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993049068,6.4246,155.55,155.52,6.47129863]
["bitfinex-derivatives","SOLF0:USTF0",1748993049770,0.04523548,155.56,155.54,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748993049971,0.04523548,155.56,155.52,0.04599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993050172,0.04523548,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748993051264,6.46913548,155.56,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748993054271,6.46913548,155.56,155.53,12.41491671]
["bitfinex-derivatives","SOLF0:USTF0",1748993056365,0.04523548,155.56,155.53,5.98991671]
["bitfinex-derivatives","SOLF0:USTF0",1748993057073,6.4248,155.54,155.53,5.98991671]
["bitfinex-derivatives","SOLF0:USTF0",1748993057576,0.04523548,155.56,155.52,6.03591534]
["bitfinex-derivatives","SOLF0:USTF0",1748993057771,0.04523548,155.56,155.52,12.47223614]
["bitfinex-derivatives","SOLF0:USTF0",1748993058075,0.04523548,155.56,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993058673,4.59809805,155.55,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993058862,0.04523548,155.56,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993058863,4.59809616,155.54,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993059063,7.47187802,155.56,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993059269,4.59806749,155.55,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993059470,7.47187802,155.56,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993059870,6.425,155.54,155.53,6.00073751]
["bitfinex-derivatives","SOLF0:USTF0",1748993060569,11.0232822,155.54,155.53,6.00073751]
["bitfinex-derivatives","SOLF0:USTF0",1748993060764,6.4252,155.53,155.52,6.04673614]
["bitfinex-derivatives","SOLF0:USTF0",1748993060969,6.4252,155.53,155.52,0.04599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993061176,11.01268345,155.53,155.52,0.04599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993061372,11.01270629,155.53,155.52,0.04599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993061677,6.4252,155.53,155.52,0.04599863]
["bitfinex-derivatives","SOLF0:USTF0",1748993062181,6.426,155.51,155.5,6.0041311]
["bitfinex-derivatives","SOLF0:USTF0",1748993062569,4.58497416,155.51,155.5,6.0041311]
["bitfinex-derivatives","SOLF0:USTF0",1748993062782,4.58497408,155.51,155.5,6.0041311]
["bitfinex-derivatives","SOLF0:USTF0",1748993062967,4.58500291,155.51,155.5,6.0041311]
["bitfinex-derivatives","SOLF0:USTF0",1748993063167,6.467581,155.52,155.49,14.4554777]
["bitfinex-derivatives","SOLF0:USTF0",1748993063381,6.467581,155.52,155.51,6.00494425]
["bitfinex-derivatives","SOLF0:USTF0",1748993063775,11.05279076,155.52,155.51,6.00494425]
["bitfinex-derivatives","SOLF0:USTF0",1748993063979,11.05288918,155.52,155.51,6.00494425]
["bitfinex-derivatives","SOLF0:USTF0",1748993064178,6.467581,155.52,155.51,6.00494425]
["bitfinex-derivatives","SOLF0:USTF0",1748993064579,6.467581,155.52,155.5,14.41092057]
["bitfinex-derivatives","SOLF0:USTF0",1748993064978,4.58318866,155.51,155.5,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1748993065283,6.467581,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748993065284,0.041681,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748993065482,0.041681,155.52,155.51,14.41062057]
["bitfinex-derivatives","SOLF0:USTF0",1748993065883,0.041681,155.52,155.5,46.81102057]
["bitfinex-derivatives","SOLF0:USTF0",1748993066079,0.041681,155.52,155.5,40.38462057]
["bitfinex-derivatives","SOLF0:USTF0",1748993066476,0.041681,155.52,155.51,14.41062057]
["bitfinex-derivatives","SOLF0:USTF0",1748993068080,0.041681,155.52,155.51,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1748993070585,0.041681,155.52,155.51,14.43361547]
["bitfinex-derivatives","SOLF0:USTF0",1748993071888,0.041681,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993072387,4.62122828,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993072584,4.62122828,155.52,155.51,25.81466284]
["bitfinex-derivatives","SOLF0:USTF0",1748993072794,0.041681,155.52,155.51,25.81466284]
["bitfinex-derivatives","SOLF0:USTF0",1748993074389,0.041681,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993074592,4.62087654,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993075089,0.041681,155.52,155.51,25.81466284]
["bitfinex-derivatives","SOLF0:USTF0",1748993075289,0.041681,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993075589,4.6207769,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993075788,0.041681,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993076184,0.041681,155.52,155.51,25.81466284]
["bitfinex-derivatives","SOLF0:USTF0",1748993076387,0.041681,155.52,155.51,13.85264254]
["bitfinex-derivatives","SOLF0:USTF0",1748993076692,2.2079,155.61,155.51,19.38866284]
["bitfinex-derivatives","SOLF0:USTF0",1748993076890,2.2079,155.61,155.55,13.42950875]
["bitfinex-derivatives","SOLF0:USTF0",1748993076891,4.59467748,155.6,155.55,13.42950875]
["bitfinex-derivatives","SOLF0:USTF0",1748993077188,2.2079,155.61,155.55,6.00286621]
["bitfinex-derivatives","SOLF0:USTF0",1748993077393,12.02147644,155.6,155.55,6.00310722]
["bitfinex-derivatives","SOLF0:USTF0",1748993077593,0.04621203,155.59,155.56,6.04376896]
["bitfinex-derivatives","SOLF0:USTF0",1748993078089,4.59936749,155.58,155.56,6.04376896]
["bitfinex-derivatives","SOLF0:USTF0",1748993078291,0.04621203,155.59,155.56,6.04376896]
["bitfinex-derivatives","SOLF0:USTF0",1748993078687,6.4235,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993079894,11.02269831,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993080091,6.4235,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993080990,11.02757863,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993081292,11.029349,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993081494,11.02935671,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993081692,6.4235,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993082396,11.02962741,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993082591,6.4235,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993082988,11.0295112,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993083392,11.02909733,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993083599,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993083794,15.63405465,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993083988,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993084392,15.6341091,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993084687,15.63402435,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993084892,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993085285,15.63345426,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993085486,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993085694,15.63343294,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993085897,15.63340646,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993086095,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993086503,15.63341257,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993087001,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993087495,15.63379923,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993087699,15.63376221,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993087901,15.633791,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993088096,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993088495,15.63375997,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993088697,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993089896,15.63287737,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993090101,11.02892124,155.57,155.56,0.04066174]
["bitfinex-derivatives","SOLF0:USTF0",1748993090298,18.45556378,155.57,155.56,6.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993090502,18.45556378,155.57,155.52,6.00460147]
["bitfinex-derivatives","SOLF0:USTF0",1748993090503,16.63457676,155.57,155.52,6.00460147]
["bitfinex-derivatives","SOLF0:USTF0",1748993090697,7.42664254,155.55,155.52,6.00460147]
["bitfinex-derivatives","SOLF0:USTF0",1748993090899,6.4252,155.53,155.52,6.00460147]
["bitfinex-derivatives","SOLF0:USTF0",1748993091203,4.5923535,155.53,155.51,6.00460147]
["bitfinex-derivatives","SOLF0:USTF0",1748993091398,4.5923535,155.53,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993091399,12.01899604,155.53,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993091600,4.59178032,155.52,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993091804,7.42664254,155.53,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993091993,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993092393,11.01818154,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993092595,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993092997,11.01831837,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993093203,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993093393,11.01843577,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993093598,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993094195,11.01874189,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993094404,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993094603,11.01876076,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993094804,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993095308,11.0186973,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993095505,11.01876251,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993095704,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993095904,11.01880427,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993096106,11.01886165,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993096302,11.01883102,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993096503,6.426,155.51,155.5,0.04367214]
["bitfinex-derivatives","SOLF0:USTF0",1748993102616,7.42664254,155.51,155.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993102811,7.42664254,155.51,155.42,11.9620203]
["bitfinex-derivatives","SOLF0:USTF0",1748993102812,7.42664254,155.47,155.43,8.00382161]
["bitfinex-derivatives","SOLF0:USTF0",1748993103006,7.42664254,155.47,155.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993103209,7.42664254,155.47,155.43,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748993103408,7.42664254,155.47,155.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993103608,7.42664254,155.47,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993103609,0.04210093,155.46,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993104112,6.4287,155.45,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993104311,0.04210093,155.46,155.43,6.47316625]
["bitfinex-derivatives","SOLF0:USTF0",1748993104518,0.04210093,155.46,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993104713,6.4289,155.44,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993115816,7.42664254,155.45,155.43,6.47336625]
["bitfinex-derivatives","SOLF0:USTF0",1748993115817,6.4286,155.45,155.43,6.47336625]
["bitfinex-derivatives","SOLF0:USTF0",1748993116314,6.4286,155.45,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993116823,6.4289,155.44,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993117419,6.4286,155.45,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993119913,6.4289,155.44,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993121020,0.04210093,155.46,155.43,0.04406625]
["bitfinex-derivatives","SOLF0:USTF0",1748993121322,0.04210093,155.46,155.44,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993121525,0.04210093,155.46,155.45,13.85514254]
["bitfinex-derivatives","SOLF0:USTF0",1748993122927,836.35165564,155.52,155.45,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993122928,156.27165564,155.52,155.45,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993123125,156.27165564,155.52,155.48,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993123425,156.27165564,155.52,155.49,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748993123626,162.69745564,155.52,155.49,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748993123824,156.31409755,155.52,155.49,0.0468996]
["bitfinex-derivatives","SOLF0:USTF0",1748993124324,7.42664254,155.5,155.49,0.0468996]
["bitfinex-derivatives","SOLF0:USTF0",1748993124823,13.85304254,155.5,155.49,0.0468996]
["bitfinex-derivatives","SOLF0:USTF0",1748993126928,13.85304254,155.5,155.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993126929,7.42664254,155.5,155.43,38.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748993127321,2.2496,155.51,155.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993127522,7.42664254,155.48,155.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993127929,6.4288,155.45,155.44,0.04781213]
["bitfinex-derivatives","SOLF0:USTF0",1748993131733,132.18664254,155.46,155.37,564.65084254]
["bitfinex-derivatives","SOLF0:USTF0",1748993131934,7.42664254,155.45,155.39,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993132234,6.4287,155.45,155.39,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993132435,7.42664254,155.49,155.41,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993132634,7.42664254,155.49,155.43,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993132840,6.46901711,155.48,155.45,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748993133631,0.04161711,155.48,155.45,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993135141,0.04161711,155.48,155.46,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1748993137437,6.4277,155.47,155.44,6.47199447]
["bitfinex-derivatives","SOLF0:USTF0",1748993137644,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993138142,0.04161711,155.48,155.45,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748993138738,0.04161711,155.48,155.46,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1748993138945,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993139643,0.04161711,155.48,155.45,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748993139942,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993140341,6.46891711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993140641,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993141238,6.46911711,155.48,155.45,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748993141445,6.46911711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993141446,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993141646,6.4282,155.46,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993141846,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993142440,6.4284,155.46,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993142837,7.42664254,155.47,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993143038,6.4283,155.46,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993143238,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993143645,4.56707444,155.47,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748993143841,4.56725621,155.46,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748993144047,6.46921711,155.48,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748993145554,6.4278,155.47,155.45,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748993145951,6.46901711,155.48,155.46,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1748993146147,6.46901711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993146945,6.46901711,155.48,155.45,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748993148056,6.4277,155.47,155.45,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748993149767,6.4284,155.46,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993149964,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993151055,6.4279,155.47,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993151255,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993151466,6.4281,155.46,155.44,12.4766651]
["bitfinex-derivatives","SOLF0:USTF0",1748993152164,6.4281,155.46,155.44,6.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1748993154871,6.4281,155.46,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993155175,6.4281,155.46,155.44,6.05050322]
["bitfinex-derivatives","SOLF0:USTF0",1748993155562,6.4281,155.46,155.45,6.00720875]
["bitfinex-derivatives","SOLF0:USTF0",1748993155971,6.4277,155.47,155.45,6.00720875]
["bitfinex-derivatives","SOLF0:USTF0",1748993156176,0.04161711,155.48,155.44,6.05050322]
["bitfinex-derivatives","SOLF0:USTF0",1748993156869,0.04161711,155.48,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993157066,6.4285,155.45,155.44,6.05050322]
["bitfinex-derivatives","SOLF0:USTF0",1748993157465,6.4285,155.45,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993163076,13.85514254,155.45,155.44,0.04329447]
["bitfinex-derivatives","SOLF0:USTF0",1748993163277,6.4297,155.42,155.41,6.0090719]
["bitfinex-derivatives","SOLF0:USTF0",1748993165176,6.4301,155.41,155.4,0.04899062]
["bitfinex-derivatives","SOLF0:USTF0",1748993165982,13.85674254,155.41,155.4,0.04899062]
["bitfinex-derivatives","SOLF0:USTF0",1748993166178,6.4318,155.37,155.36,6.00692326]
["bitfinex-derivatives","SOLF0:USTF0",1748993166476,32.44197346,155.43,155.31,6.00692326]
["bitfinex-derivatives","SOLF0:USTF0",1748993166477,32.4,155.39,155.31,6.00692326]
["bitfinex-derivatives","SOLF0:USTF0",1748993166679,6.4329,155.35,155.31,6.00692326]
["bitfinex-derivatives","SOLF0:USTF0",1748993166882,6.4329,155.35,155.32,6.00692326]
["bitfinex-derivatives","SOLF0:USTF0",1748993167177,0.04181444,155.35,155.32,6.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1748993167475,6.47471444,155.35,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993167678,6.47471444,155.35,155.32,6.05631524]
["bitfinex-derivatives","SOLF0:USTF0",1748993167982,7.46845698,155.35,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993168477,0.04181444,155.35,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993169283,6.4334,155.33,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993170679,6.4334,155.33,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993171474,0.04181444,155.35,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993172082,6.4334,155.33,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993178783,0.04181444,155.35,155.32,0.04939198]
["bitfinex-derivatives","SOLF0:USTF0",1748993178987,561.39971164,155.46,155.34,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993178988,2.0589,155.42,155.34,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993179176,7.42664254,155.41,155.34,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993179377,6.4312,155.39,155.33,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748993179583,7.42664254,155.41,155.34,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993179983,6.432,155.37,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993180188,0.04859342,155.39,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993180392,6.4316,155.38,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993182588,0.04859342,155.39,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993184192,6.47979342,155.39,155.36,6.47510229]
["bitfinex-derivatives","SOLF0:USTF0",1748993188189,6.47979342,155.39,155.37,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748993188696,0.04859342,155.39,155.37,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748993188899,0.04859342,155.39,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993189597,6.47979342,155.39,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993190189,6.47979342,155.39,155.36,6.47540229]
["bitfinex-derivatives","SOLF0:USTF0",1748993190391,6.4314,155.38,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993190591,0.04859342,155.39,155.36,0.04320229]
["bitfinex-derivatives","SOLF0:USTF0",1748993191898,2.1565,155.45,155.38,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993192101,595.30664254,155.46,155.4,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993192407,7.42664254,155.44,155.38,13.85774254]
["bitfinex-derivatives","SOLF0:USTF0",1748993192898,7.42664254,155.44,155.39,6.47230454]
["bitfinex-derivatives","SOLF0:USTF0",1748993192899,6.4302,155.41,155.39,6.47230454]
["bitfinex-derivatives","SOLF0:USTF0",1748993193100,6.4302,155.41,155.39,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748993193296,0.04758388,155.43,155.39,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748993193899,6.4303,155.41,155.39,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748993194899,6.4298,155.42,155.39,6.47220454]
["bitfinex-derivatives","SOLF0:USTF0",1748993195202,0.04758388,155.43,155.39,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748993195700,6.47698388,155.43,155.4,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1748993196402,0.04758388,155.43,155.42,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748993196994,0.04758388,155.43,155.4,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993196995,0.04758388,155.43,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748993197508,6.47718388,155.43,155.4,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993197711,6.47718388,155.43,155.4,13.85694254]
["bitfinex-derivatives","SOLF0:USTF0",1748993200504,6.47718388,155.43,155.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748993201712,0.04758388,155.43,155.41,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1748993207124,0.04758388,155.43,155.42,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748993207318,0.04758388,155.43,155.42,13.85634254]
["bitfinex-derivatives","SOLF0:USTF0",1748993207524,6.4277,155.47,155.45,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748993208326,6.4274,155.48,155.46,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748993208514,6.4274,155.48,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993208717,6.4274,155.48,155.45,6.47270481]
["bitfinex-derivatives","SOLF0:USTF0",1748993208920,6.4277,155.47,155.45,6.47270481]
["bitfinex-derivatives","SOLF0:USTF0",1748993210728,6.4277,155.47,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993211324,0.046056,155.49,155.45,6.47260481]
["bitfinex-derivatives","SOLF0:USTF0",1748993211821,6.4274,155.48,155.45,6.47260481]
["bitfinex-derivatives","SOLF0:USTF0",1748993212021,0.046056,155.49,155.45,6.47260481]
["bitfinex-derivatives","SOLF0:USTF0",1748993212224,0.046056,155.49,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993212425,6.4279,155.47,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993212829,6.4276,155.48,155.45,6.47300481]
["bitfinex-derivatives","SOLF0:USTF0",1748993213129,0.046056,155.49,155.45,6.47300481]
["bitfinex-derivatives","SOLF0:USTF0",1748993213425,6.4279,155.47,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993215325,6.4281,155.46,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993217823,6.4278,155.47,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993218322,7.47269854,155.49,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993219126,6.4281,155.46,155.45,0.04450481]
["bitfinex-derivatives","SOLF0:USTF0",1748993222635,6.4298,155.42,155.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993223026,9.66544254,155.47,155.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993223336,9.66544254,155.47,155.4,38.38739343]
["bitfinex-derivatives","SOLF0:USTF0",1748993223533,9.66544254,155.47,155.4,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748993223833,0.04119408,155.45,155.42,0.04063954]
["bitfinex-derivatives","SOLF0:USTF0",1748993224236,6.4293,155.43,155.42,0.04063954]
["bitfinex-derivatives","SOLF0:USTF0",1748993225641,13.85594254,155.43,155.42,0.04063954]
["bitfinex-derivatives","SOLF0:USTF0",1748993227334,13.85594254,155.43,155.42,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993227835,6.429,155.44,155.42,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993228230,0.04119408,155.45,155.42,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993228640,6.46979408,155.45,155.42,6.42953954]
["bitfinex-derivatives","SOLF0:USTF0",1748993228943,6.46979408,155.45,155.42,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993228944,0.04119408,155.45,155.42,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993229338,0.04119408,155.45,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748993236841,0.04119408,155.45,155.44,12.42444091]
["bitfinex-derivatives","SOLF0:USTF0",1748993238143,0.04119408,155.45,155.44,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748993238642,6.46979408,155.45,155.43,15.37184725]
["bitfinex-derivatives","SOLF0:USTF0",1748993239040,6.46979408,155.45,155.44,6.00269146]
["bitfinex-derivatives","SOLF0:USTF0",1748993240541,6.46979408,155.45,155.44,6.00374428]
["bitfinex-derivatives","SOLF0:USTF0",1748993242447,0.04119408,155.45,155.44,6.00374428]
["bitfinex-derivatives","SOLF0:USTF0",1748993243342,0.04119408,155.45,155.44,19.85928682]
["bitfinex-derivatives","SOLF0:USTF0",1748993243545,226.10409474,155.52,155.44,15.37184725]
["bitfinex-derivatives","SOLF0:USTF0",1748993243847,226.10409474,155.52,155.48,12.42946444]
["bitfinex-derivatives","SOLF0:USTF0",1748993244143,6.4263,155.51,155.48,12.42946444]
["bitfinex-derivatives","SOLF0:USTF0",1748993244547,6.47534026,155.51,155.48,12.47896427]
["bitfinex-derivatives","SOLF0:USTF0",1748993244937,6.4264,155.5,155.48,12.47896427]
["bitfinex-derivatives","SOLF0:USTF0",1748993245141,6.4264,155.5,155.48,6.05196427]
["bitfinex-derivatives","SOLF0:USTF0",1748993246044,6.4264,155.5,155.49,6.00246444]
["bitfinex-derivatives","SOLF0:USTF0",1748993246247,6.47514026,155.51,155.49,5.99849289]
["bitfinex-derivatives","SOLF0:USTF0",1748993246642,0.04904026,155.51,155.49,5.99849289]
["bitfinex-derivatives","SOLF0:USTF0",1748993247643,0.04904026,155.51,155.48,6.04799272]
["bitfinex-derivatives","SOLF0:USTF0",1748993247644,6.4267,155.5,155.48,6.04799272]
["bitfinex-derivatives","SOLF0:USTF0",1748993248651,6.4267,155.5,155.48,6.04434145]
["bitfinex-derivatives","SOLF0:USTF0",1748993249741,0.04904026,155.51,155.49,5.99484162]
["bitfinex-derivatives","SOLF0:USTF0",1748993250146,6.4266,155.5,155.48,12.47154145]
["bitfinex-derivatives","SOLF0:USTF0",1748993250347,6.4266,155.5,155.48,12.46924593]
["bitfinex-derivatives","SOLF0:USTF0",1748993250548,6.4266,155.5,155.49,5.9925461]
["bitfinex-derivatives","SOLF0:USTF0",1748993250749,6.47514026,155.51,155.49,5.99106383]
["bitfinex-derivatives","SOLF0:USTF0",1748993251550,6.47514026,155.51,155.48,12.46776366]
["bitfinex-derivatives","SOLF0:USTF0",1748993252051,6.47514026,155.51,155.49,5.99106383]
["bitfinex-derivatives","SOLF0:USTF0",1748993252949,6.47514026,155.51,155.49,12.41786383]
["bitfinex-derivatives","SOLF0:USTF0",1748993253153,6.47514026,155.51,155.49,5.99106383]
["bitfinex-derivatives","SOLF0:USTF0",1748993253653,6.47514026,155.51,155.48,12.46756366]
["bitfinex-derivatives","SOLF0:USTF0",1748993254252,6.47514026,155.51,155.48,12.46436393]
["bitfinex-derivatives","SOLF0:USTF0",1748993255248,6.4265,155.5,155.48,6.03736393]
["bitfinex-derivatives","SOLF0:USTF0",1748993256150,6.4268,155.49,155.48,6.03736393]
["bitfinex-derivatives","SOLF0:USTF0",1748993256455,4.56425801,155.49,155.48,6.03736393]
["bitfinex-derivatives","SOLF0:USTF0",1748993256648,6.4267,155.5,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993256843,4.56481945,155.49,155.48,6.47669983]
["bitfinex-derivatives","SOLF0:USTF0",1748993257048,0.04904026,155.51,155.48,12.46456393]
["bitfinex-derivatives","SOLF0:USTF0",1748993258056,6.4264,155.5,155.48,12.46456393]
["bitfinex-derivatives","SOLF0:USTF0",1748993258249,6.4264,155.5,155.48,12.46078276]
["bitfinex-derivatives","SOLF0:USTF0",1748993258852,4.56437478,155.49,155.48,12.46078276]
["bitfinex-derivatives","SOLF0:USTF0",1748993259048,6.4264,155.5,155.48,12.46078276]
["bitfinex-derivatives","SOLF0:USTF0",1748993259251,4.56445467,155.49,155.48,12.46078276]
["bitfinex-derivatives","SOLF0:USTF0",1748993259450,6.47524026,155.51,155.48,12.46078276]
["bitfinex-derivatives","SOLF0:USTF0",1748993259947,4.56446412,155.5,155.48,12.46078276]
["bitfinex-derivatives","SOLF0:USTF0",1748993260142,0.04904026,155.51,155.49,39.94664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993260344,0.04904026,155.51,155.49,45.93072547]
["bitfinex-derivatives","SOLF0:USTF0",1748993260946,4.56308221,155.5,155.49,45.93072547]
["bitfinex-derivatives","SOLF0:USTF0",1748993261153,0.04904026,155.51,155.5,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748993261350,0.04904026,155.51,155.49,45.93072547]
["bitfinex-derivatives","SOLF0:USTF0",1748993261552,4.56318317,155.5,155.49,39.94664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993261752,0.04904026,155.51,155.49,39.94664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993262255,0.04904026,155.51,155.49,46.37314254]
["bitfinex-derivatives","SOLF0:USTF0",1748993262847,4.56240222,155.5,155.49,46.37314254]
["bitfinex-derivatives","SOLF0:USTF0",1748993263157,0.04904026,155.51,155.49,46.37314254]
["bitfinex-derivatives","SOLF0:USTF0",1748993263555,0.04904026,155.51,155.49,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748993263761,0.04904026,155.51,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993263954,4.56040368,155.5,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993264150,0.04904026,155.51,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993264461,9.12132066,155.5,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993264652,4.5606603,155.5,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993265049,10.98741827,155.49,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993265253,6.4268,155.49,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993265657,4.5606603,155.5,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993266354,4.5606603,155.5,155.49,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1748993267156,4.5606603,155.5,155.48,6.47649983]
["bitfinex-derivatives","SOLF0:USTF0",1748993267550,10.9872603,155.5,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993268658,6.4268,155.49,155.48,0.04949983]
["bitfinex-derivatives","SOLF0:USTF0",1748993269561,6.4281,155.46,155.44,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1748993269757,11.98730284,155.5,155.44,5.98079442]
["bitfinex-derivatives","SOLF0:USTF0",1748993269959,6.4274,155.48,155.45,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748993270156,11.98730284,155.5,155.45,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993270157,4.5606603,155.5,155.45,7.42664254]
["bitfinex-derivatives","SOLF0:USTF0",1748993270352,0.04123174,155.49,155.46,0.0457875]
["bitfinex-derivatives","SOLF0:USTF0",1748993270765,0.04123174,155.49,155.47,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1748993271359,6.46813174,155.49,155.46,12.45841697]
["bitfinex-derivatives","SOLF0:USTF0",1748993271561,0.04123174,155.49,155.46,6.03051697]
["bitfinex-derivatives","SOLF0:USTF0",1748993271960,6.4272,155.48,155.46,0.0457875]
["bitfinex-derivatives","SOLF0:USTF0",1748993272158,0.04123174,155.49,155.46,0.0457875]
["bitfinex-derivatives","SOLF0:USTF0",1748993272359,0.04123174,155.49,155.46,6.03051697]
["bitfinex-derivatives","SOLF0:USTF0",1748993272659,0.04123174,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748993274064,0.04123174,155.49,155.48,12.42148988]
["bitfinex-derivatives","SOLF0:USTF0",1748993277070,6.4258,155.52,155.5,120.39810796]
["bitfinex-derivatives","SOLF0:USTF0",1748993277467,2.1056,155.54,155.5,120.39810796]
["bitfinex-derivatives","SOLF0:USTF0",1748993278367,6.4258,155.52,155.5,120.44592417]
["bitfinex-derivatives","SOLF0:USTF0",1748993278574,2.1503303,155.54,155.5,120.44592417]
["bitfinex-derivatives","SOLF0:USTF0",1748993279167,6.426,155.51,155.5,120.44592417]
["bitfinex-derivatives","SOLF0:USTF0",1748993279471,13.85264254,155.51,155.5,120.44592417]
["bitfinex-derivatives","SOLF0:USTF0",1748993282668,6.426,155.51,155.5,120.44592417]
["bitfinex-derivatives","SOLF0:USTF0",1748993284279,6.4277,155.47,155.46,8.00328592]
["bitfinex-derivatives","SOLF0:USTF0",1748993284468,7.42664254,155.5,155.46,6.00450092]
["bitfinex-derivatives","SOLF0:USTF0",1748993284671,7.42664254,155.5,155.45,6.00450092]
["bitfinex-derivatives","SOLF0:USTF0",1748993285272,7.42664254,155.5,155.46,0.04353678]
["bitfinex-derivatives","SOLF0:USTF0",1748993285579,0.04130542,155.49,155.46,0.04353678]
["bitfinex-derivatives","SOLF0:USTF0",1748993285982,6.4276,155.47,155.46,0.04353678]
["bitfinex-derivatives","SOLF0:USTF0",1748993286181,6.4276,155.47,155.46,6.0480377]
["bitfinex-derivatives","SOLF0:USTF0",1748993286486,0.04130542,155.49,155.46,6.0480377]
["bitfinex-derivatives","SOLF0:USTF0",1748993286679,6.4275,155.48,155.46,6.0480377]
["bitfinex-derivatives","SOLF0:USTF0",1748993287487,6.4275,155.48,155.47,6.00450092]
["bitfinex-derivatives","SOLF0:USTF0",1748993288174,6.46830542,155.49,155.47,6.00450092]
["bitfinex-derivatives","SOLF0:USTF0",1748993288378,0.04130542,155.49,155.47,6.0075621]
["bitfinex-derivatives","SOLF0:USTF0",1748993288976,0.04130542,155.49,155.46,7.47017932]
["bitfinex-derivatives","SOLF0:USTF0",1748993288977,0.04130542,155.49,155.48,6.0075621]
["bitfinex-derivatives","SOLF0:USTF0",1748993290485,6.46810542,155.49,155.48,6.0075621]
["bitfinex-derivatives","SOLF0:USTF0",1748993291386,6.46810542,155.49,155.47,12.4349621]
["bitfinex-derivatives","SOLF0:USTF0",1748993291681,6.46810542,155.49,155.46,7.47017932]
["bitfinex-derivatives","SOLF0:USTF0",1748993291682,0.04130542,155.49,155.48,12.4347621]
["bitfinex-derivatives","SOLF0:USTF0",1748993291892,0.04130542,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748993292582,0.04130542,155.49,155.47,14.43068592]
["bitfinex-derivatives","SOLF0:USTF0",1748993293191,0.04130542,155.49,155.48,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748993294584,0.04130542,155.49,155.48,46.23384254]
["bitfinex-derivatives","SOLF0:USTF0",1748993295586,227.6714087,155.57,155.48,47.80992846]
["bitfinex-derivatives","SOLF0:USTF0",1748993295587,267.47805124,155.57,155.48,47.80992846]
["bitfinex-derivatives","SOLF0:USTF0",1748993295793,6.4246,155.55,155.5,13.43340298]
["bitfinex-derivatives","SOLF0:USTF0",1748993295987,266.35881027,155.57,155.51,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748993296493,6.425,155.54,155.52,0.04675169]
["bitfinex-derivatives","SOLF0:USTF0",1748993297382,6.4252,155.53,155.52,0.04675169]
["bitfinex-derivatives","SOLF0:USTF0",1748993301490,0.0461264,155.56,155.52,0.04675169]
["bitfinex-derivatives","SOLF0:USTF0",1748993301796,0.0461264,155.56,155.52,6.0520311]
["bitfinex-derivatives","SOLF0:USTF0",1748993301993,6.4244,155.55,155.52,12.4774311]
["bitfinex-derivatives","SOLF0:USTF0",1748993302293,6.4244,155.55,155.52,6.0520311]
["bitfinex-derivatives","SOLF0:USTF0",1748993302996,6.4244,155.55,155.52,12.4774311]
["bitfinex-derivatives","SOLF0:USTF0",1748993303893,6.4248,155.54,155.52,12.4774311]
["bitfinex-derivatives","SOLF0:USTF0",1748993304098,6.4248,155.54,155.52,6.47215169]
["bitfinex-derivatives","SOLF0:USTF0",1748993304296,6.4248,155.54,155.52,12.47510111]
["bitfinex-derivatives","SOLF0:USTF0",1748993304489,6.4244,155.55,155.53,12.42794942]
["bitfinex-derivatives","SOLF0:USTF0",1748993305094,6.4244,155.55,155.53,6.00294942]
["bitfinex-derivatives","SOLF0:USTF0",1748993308099,6.4244,155.55,155.53,5.99873829]
["bitfinex-derivatives","SOLF0:USTF0",1748993308703,6.4702264,155.56,155.53,12.42277525]
["bitfinex-derivatives","SOLF0:USTF0",1748993309006,0.0461264,155.56,155.53,12.42277525]
["bitfinex-derivatives","SOLF0:USTF0",1748993309604,6.4244,155.55,155.53,12.42277525]
["bitfinex-derivatives","SOLF0:USTF0",1748993309808,0.0461264,155.56,155.53,12.42277525]
["bitfinex-derivatives","SOLF0:USTF0",1748993310205,6.4244,155.55,155.53,12.42277525]
["bitfinex-derivatives","SOLF0:USTF0",1748993310606,6.4244,155.55,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748993311407,6.4702264,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748993311809,0.0461264,155.56,155.53,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748993312115,0.0461264,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748993313113,6.4702264,155.56,155.54,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1748993313412,0.0461264,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748993313713,0.0461264,155.56,155.52,45.82826887]
["bitfinex-derivatives","SOLF0:USTF0",1748993314014,0.0461264,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748993314311,6.4701264,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748993314503,0.0461264,155.56,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748993315307,6.4244,155.55,155.53,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1748993315911,6.4702264,155.56,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748993316714,0.0461264,155.56,155.52,38.40004311]
["bitfinex-derivatives","SOLF0:USTF0",1748993316911,0.0461264,155.56,155.52,0.04675169]
["bitfinex-derivatives","SOLF0:USTF0",1748993317214,7.47276894,155.56,155.52,0.04675169]
["bitfinex-derivatives","SOLF0:USTF0",1748993319411,7.47276894,155.56,155.52,6.47225169]
["bitfinex-derivatives","SOLF0:USTF0",1748993319911,7.47276894,155.56,155.52,0.04675169]
["bitfinex-derivatives","SOLF0:USTF0",1748993320517,6.425,155.54,155.52,0.04675169]
["bitfinex-derivatives","SOLF0:USTF0",1748993321509,6.425,155.54,155.52,6.47225169]
["bitfinex-derivatives","SOLF0:USTF0",1748993325721,6.425,155.54,155.52,12.46539414]
["bitfinex-derivatives","SOLF0:USTF0",1748993326112,6.4244,155.55,155.53,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1748993326715,0.0461264,155.56,155.54,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1748993327319,0.0461264,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748993329120,0.0461264,155.56,155.54,12.41795081]
["bitfinex-derivatives","SOLF0:USTF0",1748993329520,0.0461264,155.56,155.55,5.99325081]
["bitfinex-derivatives","SOLF0:USTF0",1748993330319,0.0461264,155.56,155.55,12.41755081]
["bitfinex-derivatives","SOLF0:USTF0",1748993331417,0.0461264,155.56,155.55,5.99325081]
["bitfinex-derivatives","SOLF0:USTF0",1748993332009,0.0461264,155.56,155.54,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1748993332214,0.0461264,155.56,155.55,5.99446548]
["bitfinex-derivatives","SOLF0:USTF0",1748993332414,6.4700264,155.56,155.55,5.99446548]
["bitfinex-derivatives","SOLF0:USTF0",1748993333417,6.4700264,155.56,155.54,5.99446548]
["bitfinex-derivatives","SOLF0:USTF0",1748993334017,6.4243,155.55,155.54,5.99446548]
["bitfinex-derivatives","SOLF0:USTF0",1748993334517,0.0461264,155.56,155.53,15.42992846]
["bitfinex-derivatives","SOLF0:USTF0",1748993334518,6.4702264,155.56,155.53,15.42992846]
["bitfinex-derivatives","SOLF0:USTF0",1748993334722,6.4702264,155.56,155.55,5.9973109]
["bitfinex-derivatives","SOLF0:USTF0",1748993335819,6.4243,155.55,155.54,5.9973109]
["bitfinex-derivatives","SOLF0:USTF0",1748993336014,6.4243,155.55,155.53,13.85164254]
["bitfinex-derivatives","SOLF0:USTF0",1748993336217,6.4243,155.55,155.54,5.99837386]
["bitfinex-derivatives","SOLF0:USTF0",1748993340231,6.4243,155.55,155.54,6.00351501]
["bitfinex-derivatives","SOLF0:USTF0",1748993341526,3.85208989,155.56,155.53,6.00351501]
["bitfinex-derivatives","SOLF0:USTF0",1748993341527,6.4248,155.54,155.53,6.00351501]
["bitfinex-derivatives","SOLF0:USTF0",1748993342821,6.4248,155.54,155.52,3.85271518]
["bitfinex-derivatives","SOLF0:USTF0",1748993342822,6.4248,155.54,155.52,18.28300186]
["bitfinex-derivatives","SOLF0:USTF0",1748993343026,6.4248,155.54,155.53,3.80596349]
["bitfinex-derivatives","SOLF0:USTF0",1748993343321,0.0461264,155.56,155.54,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1748993343529,0.0461264,155.56,155.55,9.8119115]
["bitfinex-derivatives","SOLF0:USTF0",1748993344335,0.0461264,155.56,155.55,10.23026349]
["bitfinex-derivatives","SOLF0:USTF0",1748993344534,0.0461264,155.56,155.55,16.23590899]
["bitfinex-derivatives","SOLF0:USTF0",1748993344722,0.0461264,155.56,155.55,10.23026349]
["bitfinex-derivatives","SOLF0:USTF0",1748993345330,0.0461264,155.56,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748993357739,8.07259042,155.66,155.55,5.94549042]
["bitfinex-derivatives","SOLF0:USTF0",1748993357946,8.07259042,155.66,155.6,6.00451255]
["bitfinex-derivatives","SOLF0:USTF0",1748993358148,6.4209,155.64,155.61,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748993358447,6.4209,155.64,155.6,6.00451255]
["bitfinex-derivatives","SOLF0:USTF0",1748993358748,0.0478428,155.64,155.6,6.04519965]
["bitfinex-derivatives","SOLF0:USTF0",1748993359039,0.0478428,155.64,155.62,6.001844]
["bitfinex-derivatives","SOLF0:USTF0",1748993359439,0.0478428,155.64,155.63,12.422844]
["bitfinex-derivatives","SOLF0:USTF0",1748993361042,0.0478428,155.64,155.63,18.36833442]
["bitfinex-derivatives","SOLF0:USTF0",1748993361237,225.68798188,155.68,155.65,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748993361447,38.28549042,155.7,155.65,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748993361645,6.4192,155.68,155.65,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748993362041,10.38499042,155.72,155.66,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748993362241,0.04271804,155.71,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993363140,6.419,155.68,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993364143,0.04271804,155.71,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993364651,6.4188,155.69,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993365044,0.04271804,155.71,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993365546,6.419,155.68,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993366544,0.04271804,155.71,155.67,12.40516784]
["bitfinex-derivatives","SOLF0:USTF0",1748993367244,6.46061804,155.71,155.68,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748993367448,0.04271804,155.71,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993367849,6.4185,155.7,155.67,12.40536784]
["bitfinex-derivatives","SOLF0:USTF0",1748993368049,6.4185,155.7,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993368253,0.04271804,155.71,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993369154,6.4186,155.69,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993370255,0.04271804,155.71,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993370843,6.4184,155.7,155.67,12.40526784]
["bitfinex-derivatives","SOLF0:USTF0",1748993371243,6.4184,155.7,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993372348,0.04271804,155.71,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993372748,6.419,155.68,155.67,5.98606784]
["bitfinex-derivatives","SOLF0:USTF0",1748993379347,6.419,155.68,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993393172,10.22021754,155.68,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993395372,12.35924303,155.68,155.67,0.04057742]
["bitfinex-derivatives","SOLF0:USTF0",1748993401076,6.421,155.63,155.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748993401279,5.94024303,155.66,155.61,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748993401580,5.94024303,155.66,155.6,5.98669271]
["bitfinex-derivatives","SOLF0:USTF0",1748993401776,6.4222,155.61,155.6,5.98669271]
["bitfinex-derivatives","SOLF0:USTF0",1748993403373,6.4222,155.61,155.59,0.04628817]
["bitfinex-derivatives","SOLF0:USTF0",1748993403374,6.4223,155.6,155.59,0.04628817]
["bitfinex-derivatives","SOLF0:USTF0",1748993403683,5.94024303,155.6,155.55,5.98669271]
["bitfinex-derivatives","SOLF0:USTF0",1748993403875,6.4238,155.57,155.54,8.13869271]
["bitfinex-derivatives","SOLF0:USTF0",1748993404076,6.4238,155.57,155.55,5.98669271]
["bitfinex-derivatives","SOLF0:USTF0",1748993404385,6.4238,155.57,155.54,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1748993404386,6.4238,155.57,155.54,8.13869271]
["bitfinex-derivatives","SOLF0:USTF0",1748993404578,0.04218985,155.57,155.54,14.60788714]
["bitfinex-derivatives","SOLF0:USTF0",1748993404778,0.04218985,155.57,155.54,14.61540697]
["bitfinex-derivatives","SOLF0:USTF0",1748993404973,0.04218985,155.57,155.55,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748993409289,0.04218985,155.57,155.56,12.36414303]
["bitfinex-derivatives","SOLF0:USTF0",1748993409591,32.3,155.63,155.56,5.94024303]
["bitfinex-derivatives","SOLF0:USTF0",1748993409783,6.4219,155.61,155.58,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748993410092,32.3,155.63,155.58,5.94024303]
["bitfinex-derivatives","SOLF0:USTF0",1748993410489,6.4222,155.61,155.59,0.0440509]
["bitfinex-derivatives","SOLF0:USTF0",1748993410792,0.04479287,155.62,155.59,0.0440509]
["bitfinex-derivatives","SOLF0:USTF0",1748993411291,6.4223,155.6,155.59,0.0440509]
["bitfinex-derivatives","SOLF0:USTF0",1748993412989,6.422,155.61,155.59,6.4666509]
["bitfinex-derivatives","SOLF0:USTF0",1748993413196,0.04479287,155.62,155.59,0.0440509]
["bitfinex-derivatives","SOLF0:USTF0",1748993413490,0.04479287,155.62,155.61,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1748993413886,32.3,155.67,155.6,7.99674303]
["bitfinex-derivatives","SOLF0:USTF0",1748993414088,6.4201,155.66,155.63,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1748993414786,6.4201,155.66,155.63,6.4680719]
["bitfinex-derivatives","SOLF0:USTF0",1748993414989,6.4203,155.65,155.63,6.4680719]
["bitfinex-derivatives","SOLF0:USTF0",1748993415185,0.04824617,155.66,155.63,6.4680719]
["bitfinex-derivatives","SOLF0:USTF0",1748993415893,6.4204,155.65,155.63,0.0470719]
["bitfinex-derivatives","SOLF0:USTF0",1748993418297,6.46804617,155.66,155.63,6.4679719]
["bitfinex-derivatives","SOLF0:USTF0",1748993418694,0.04824617,155.66,155.63,0.0470719]
["bitfinex-derivatives","SOLF0:USTF0",1748993418995,6.4203,155.65,155.63,0.0470719]
["bitfinex-derivatives","SOLF0:USTF0",1748993419696,6.46824617,155.66,155.63,6.4678719]
["bitfinex-derivatives","SOLF0:USTF0",1748993422894,6.4202,155.65,155.63,6.4678719]
["bitfinex-derivatives","SOLF0:USTF0",1748993424398,6.46824617,155.66,155.63,6.4678719]
["bitfinex-derivatives","SOLF0:USTF0",1748993424590,6.46824617,155.66,155.64,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748993424992,6.4203,155.65,155.63,6.4679719]
["bitfinex-derivatives","SOLF0:USTF0",1748993425394,6.46824617,155.66,155.63,6.4679719]
["bitfinex-derivatives","SOLF0:USTF0",1748993425998,6.4203,155.65,155.63,6.4679719]
["bitfinex-derivatives","SOLF0:USTF0",1748993427299,6.4203,155.65,155.63,0.0470719]
["bitfinex-derivatives","SOLF0:USTF0",1748993428196,6.4206,155.64,155.63,0.0470719]
["bitfinex-derivatives","SOLF0:USTF0",1748993433406,0.04824617,155.66,155.63,0.0470719]
["bitfinex-derivatives","SOLF0:USTF0",1748993433606,0.04824617,155.66,155.63,5.98731493]
["bitfinex-derivatives","SOLF0:USTF0",1748993434005,0.04824617,155.66,155.63,11.97454702]
["bitfinex-derivatives","SOLF0:USTF0",1748993434504,6.46824617,155.66,155.64,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1748993434899,0.04824617,155.66,155.64,5.98677724]
["bitfinex-derivatives","SOLF0:USTF0",1748993435206,0.04824617,155.66,155.65,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748993435599,0.04824617,155.66,155.65,12.40697724]
["bitfinex-derivatives","SOLF0:USTF0",1748993436195,0.04824617,155.66,155.65,18.34722027]
["bitfinex-derivatives","SOLF0:USTF0",1748993437001,0.04824617,155.66,155.65,12.40697724]
["bitfinex-derivatives","SOLF0:USTF0",1748993438515,0.04824617,155.66,155.65,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748993440905,0.04824617,155.66,155.64,12.40320673]
["bitfinex-derivatives","SOLF0:USTF0",1748993441399,0.04824617,155.66,155.65,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748993442613,0.04824617,155.66,155.65,18.34324976]
["bitfinex-derivatives","SOLF0:USTF0",1748993442917,0.04824617,155.66,155.65,18.34063194]
["bitfinex-derivatives","SOLF0:USTF0",1748993443105,38.6985,155.7,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748993443310,6.4185,155.7,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748993444112,0.04469643,155.7,155.69,5.94024303]
["bitfinex-derivatives","SOLF0:USTF0",1748993444617,0.04469643,155.7,155.69,12.35854303]
["bitfinex-derivatives","SOLF0:USTF0",1748993445006,2.0875,155.77,155.69,5.94024303]
["bitfinex-derivatives","SOLF0:USTF0",1748993445205,6.4161,155.75,155.72,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748993446108,6.46283285,155.75,155.72,6.46252888]
["bitfinex-derivatives","SOLF0:USTF0",1748993447618,0.04673285,155.75,155.73,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748993447810,0.04673285,155.75,155.72,0.04552888]
["bitfinex-derivatives","SOLF0:USTF0",1748993448205,0.04673285,155.75,155.73,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748993448721,0.04673285,155.75,155.72,0.04552888]
["bitfinex-derivatives","SOLF0:USTF0",1748993449419,0.04673285,155.75,155.74,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748993450423,6.46283285,155.75,155.73,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748993450720,6.46283285,155.75,155.72,0.04552888]
["bitfinex-derivatives","SOLF0:USTF0",1748993451020,0.04673285,155.75,155.72,0.04552888]
["bitfinex-derivatives","SOLF0:USTF0",1748993451415,0.04673285,155.75,155.74,12.35674303]
["bitfinex-derivatives","SOLF0:USTF0",1748993452325,2.0736,155.81,155.74,5.94024303]
["bitfinex-derivatives","SOLF0:USTF0",1748993452513,6.4143,155.8,155.77,5.94024303]
["bitfinex-derivatives","SOLF0:USTF0",1748993452817,4.58625265,155.79,155.77,12.35514303]
["bitfinex-derivatives","SOLF0:USTF0",1748993453025,6.4143,155.8,155.77,12.35514303]
["bitfinex-derivatives","SOLF0:USTF0",1748993453321,4.58636079,155.79,155.77,12.39957314]
["bitfinex-derivatives","SOLF0:USTF0",1748993453523,0.04916251,155.8,155.78,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748993453718,0.04916251,155.8,155.77,5.98467314]
["bitfinex-derivatives","SOLF0:USTF0",1748993454027,0.04916251,155.8,155.77,12.39977314]
["bitfinex-derivatives","SOLF0:USTF0",1748993454323,6.46346251,155.8,155.77,12.39977314]
["bitfinex-derivatives","SOLF0:USTF0",1748993454627,4.58585698,155.79,155.77,12.39977314]
["bitfinex-derivatives","SOLF0:USTF0",1748993454815,6.46346251,155.8,155.77,12.39977314]
["bitfinex-derivatives","SOLF0:USTF0",1748993455124,4.58577182,155.79,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993455426,6.4147,155.79,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993456317,4.60463158,155.78,155.77,6.45963011]
["bitfinex-derivatives","SOLF0:USTF0",1748993456519,6.46336251,155.8,155.77,6.45963011]
["bitfinex-derivatives","SOLF0:USTF0",1748993456717,4.60453378,155.79,155.77,6.45963011]
["bitfinex-derivatives","SOLF0:USTF0",1748993456931,6.46336251,155.8,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993457132,11.01904373,155.79,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993457325,6.4145,155.79,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993457827,4.60432827,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993458027,6.4145,155.79,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993458418,4.61466553,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993458621,0.04916251,155.8,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993458818,6.4147,155.79,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993459128,4.61459338,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993459428,4.6145856,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993459817,4.61462322,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993460425,11.02929307,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993460621,6.4149,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993460827,11.02812658,155.78,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993461127,5.92299788,155.88,155.77,0.04443011]
["bitfinex-derivatives","SOLF0:USTF0",1748993461331,7.04017284,155.88,155.8,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993461537,6.4126,155.84,155.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748993461731,6.4126,155.84,155.79,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993462033,0.04346518,155.83,155.81,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993462827,6.45626518,155.83,155.81,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993464030,0.04346518,155.83,155.81,12.33659788]
["bitfinex-derivatives","SOLF0:USTF0",1748993464521,6.45626518,155.83,155.81,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993465833,6.45626518,155.83,155.81,12.33659788]
["bitfinex-derivatives","SOLF0:USTF0",1748993466133,0.04346518,155.83,155.81,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993466324,0.04346518,155.83,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993466730,6.4135,155.82,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993468134,6.45626518,155.83,155.8,6.45935438]
["bitfinex-derivatives","SOLF0:USTF0",1748993468936,6.45626518,155.83,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993469837,6.4133,155.82,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993470841,6.4136,155.81,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993471637,6.4134,155.82,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993471835,0.04346518,155.83,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993472441,6.4136,155.81,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993474837,6.4136,155.81,155.8,5.96835226]
["bitfinex-derivatives","SOLF0:USTF0",1748993479240,6.4136,155.81,155.8,0.04535438]
["bitfinex-derivatives","SOLF0:USTF0",1748993497068,6.4136,155.81,155.77,5.99766869]
["bitfinex-derivatives","SOLF0:USTF0",1748993497069,32.22,155.81,155.74,5.99766869]
["bitfinex-derivatives","SOLF0:USTF0",1748993497271,5.92299788,155.79,155.73,5.99766869]
["bitfinex-derivatives","SOLF0:USTF0",1748993497770,5.92299788,155.79,155.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748993498170,0.04329669,155.77,155.74,0.04240623]
["bitfinex-derivatives","SOLF0:USTF0",1748993498870,6.4161,155.75,155.74,0.04240623]
["bitfinex-derivatives","SOLF0:USTF0",1748993501370,6.4181,155.7,155.69,38.14299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993506181,6.4181,155.7,155.69,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748993506683,6.4181,155.7,155.69,38.14299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993511883,6.4181,155.7,155.69,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993512085,6.4186,155.69,155.68,0.0482297]
["bitfinex-derivatives","SOLF0:USTF0",1748993512485,12.34159788,155.69,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993512684,44.56159788,155.69,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993515079,38.6386,155.69,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993515684,6.4186,155.69,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993516588,0.04564577,155.71,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993517285,6.46354577,155.71,155.68,6.4188297]
["bitfinex-derivatives","SOLF0:USTF0",1748993518179,6.4181,155.7,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993519979,0.04564577,155.71,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993520892,6.4184,155.7,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993521091,0.04564577,155.71,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993521291,6.46354577,155.71,155.68,6.4187297]
["bitfinex-derivatives","SOLF0:USTF0",1748993521991,6.4182,155.7,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993523187,6.4182,155.7,155.68,6.4189297]
["bitfinex-derivatives","SOLF0:USTF0",1748993525294,6.4182,155.7,155.68,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993527494,6.4182,155.7,155.68,6.4189297]
["bitfinex-derivatives","SOLF0:USTF0",1748993530091,6.46354577,155.71,155.68,6.4189297]
["bitfinex-derivatives","SOLF0:USTF0",1748993530291,0.04564577,155.71,155.7,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1748993535391,2.2257,155.77,155.72,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993535597,6.4161,155.76,155.72,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993536002,2.2257,155.77,155.73,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748993536297,6.4161,155.75,155.73,6.459742]
["bitfinex-derivatives","SOLF0:USTF0",1748993537500,6.4158,155.76,155.74,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748993538299,6.4628836,155.77,155.75,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748993539999,6.4628836,155.77,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748993540000,6.4157,155.76,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748993540204,6.4157,155.76,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993540205,5.97048148,155.77,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993540607,6.4165,155.74,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993541107,6.4163,155.75,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993541804,6.4165,155.74,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993544400,6.4163,155.75,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993544797,0.0474836,155.77,155.73,5.96613988]
["bitfinex-derivatives","SOLF0:USTF0",1748993545198,0.0474836,155.77,155.74,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748993545501,0.0474836,155.77,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993545701,6.4165,155.74,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993549000,0.0474836,155.77,155.73,5.96613988]
["bitfinex-derivatives","SOLF0:USTF0",1748993549903,6.4630836,155.77,155.74,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748993550304,0.0474836,155.77,155.74,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748993551205,0.0474836,155.77,155.73,18.36434769]
["bitfinex-derivatives","SOLF0:USTF0",1748993551506,0.0474836,155.77,155.73,12.38283988]
["bitfinex-derivatives","SOLF0:USTF0",1748993551707,6.416,155.76,155.73,12.38283988]
["bitfinex-derivatives","SOLF0:USTF0",1748993552206,6.416,155.76,155.74,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748993552508,6.416,155.76,155.73,5.96613988]
["bitfinex-derivatives","SOLF0:USTF0",1748993553303,0.0474836,155.77,155.73,5.96613988]
["bitfinex-derivatives","SOLF0:USTF0",1748993553504,0.0474836,155.77,155.75,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993553809,0.0474836,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748993554000,0.0474836,155.77,155.75,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993554402,0.0474836,155.77,155.76,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748993554809,0.0474836,155.77,155.75,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993554810,0.0474836,155.77,155.74,5.97811647]
["bitfinex-derivatives","SOLF0:USTF0",1748993555003,6.4159,155.76,155.74,11.90111435]
["bitfinex-derivatives","SOLF0:USTF0",1748993555210,0.0474836,155.77,155.74,11.90111435]
["bitfinex-derivatives","SOLF0:USTF0",1748993555405,0.0474836,155.77,155.74,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993555608,6.416,155.76,155.74,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993555807,5.97048148,155.77,155.73,6.02125847]
["bitfinex-derivatives","SOLF0:USTF0",1748993556000,6.4163,155.75,155.73,6.02125847]
["bitfinex-derivatives","SOLF0:USTF0",1748993556409,0.0474836,155.77,155.73,6.02125847]
["bitfinex-derivatives","SOLF0:USTF0",1748993556611,6.4165,155.74,155.73,0.043142]
["bitfinex-derivatives","SOLF0:USTF0",1748993556911,5.92299788,155.75,155.71,7.97082196]
["bitfinex-derivatives","SOLF0:USTF0",1748993557209,5.92299788,155.72,155.64,177.6893118]
["bitfinex-derivatives","SOLF0:USTF0",1748993557504,5.92299788,155.7,155.64,15.94164392]
["bitfinex-derivatives","SOLF0:USTF0",1748993557712,6.4186,155.69,155.66,12.40013206]
["bitfinex-derivatives","SOLF0:USTF0",1748993558008,6.46415597,155.69,155.66,12.44326721]
["bitfinex-derivatives","SOLF0:USTF0",1748993558609,6.46415597,155.69,155.66,6.46273515]
["bitfinex-derivatives","SOLF0:USTF0",1748993559210,6.46415597,155.69,155.66,12.44326721]
["bitfinex-derivatives","SOLF0:USTF0",1748993559713,6.46415597,155.69,155.66,6.46273515]
["bitfinex-derivatives","SOLF0:USTF0",1748993560211,6.46415597,155.69,155.66,12.44851667]
["bitfinex-derivatives","SOLF0:USTF0",1748993565113,6.46415597,155.69,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748993565509,6.46415597,155.69,155.66,6.02891667]
["bitfinex-derivatives","SOLF0:USTF0",1748993565710,6.419,155.68,155.66,12.44851667]
["bitfinex-derivatives","SOLF0:USTF0",1748993566217,0.04555597,155.69,155.67,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748993566509,0.04555597,155.69,155.67,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993566719,0.04555597,155.69,155.67,11.9087794]
["bitfinex-derivatives","SOLF0:USTF0",1748993567119,0.04555597,155.69,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748993567308,4.37,155.74,155.67,44.1087794]
["bitfinex-derivatives","SOLF0:USTF0",1748993567508,4.37,155.74,155.7,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993567712,6.4171,155.73,155.7,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993567912,4.37,155.74,155.7,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993567913,2.1879,155.74,155.7,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993568424,6.417,155.73,155.7,12.38383386]
["bitfinex-derivatives","SOLF0:USTF0",1748993570923,6.417,155.73,155.71,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748993571117,8.64633911,155.74,155.7,5.96583386]
["bitfinex-derivatives","SOLF0:USTF0",1748993571414,6.45843911,155.74,155.7,5.96583386]
["bitfinex-derivatives","SOLF0:USTF0",1748993571623,6.45843911,155.74,155.71,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748993572423,6.4169,155.73,155.71,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748993573427,6.45843911,155.74,155.71,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748993574423,6.45843911,155.74,155.71,12.34049788]
["bitfinex-derivatives","SOLF0:USTF0",1748993574620,6.417,155.73,155.71,12.34049788]
["bitfinex-derivatives","SOLF0:USTF0",1748993575719,6.45843911,155.74,155.72,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748993575921,0.04173911,155.74,155.71,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993576125,0.04173911,155.74,155.7,6.03107292]
["bitfinex-derivatives","SOLF0:USTF0",1748993576424,38.16473699,155.74,155.7,0.04283598]
["bitfinex-derivatives","SOLF0:USTF0",1748993576819,6.4177,155.71,155.7,0.04283598]
["bitfinex-derivatives","SOLF0:USTF0",1748993577818,6.4197,155.67,155.64,11.9125177]
["bitfinex-derivatives","SOLF0:USTF0",1748993578018,5.92299788,155.7,155.64,12.40981982]
["bitfinex-derivatives","SOLF0:USTF0",1748993578224,5.92299788,155.7,155.64,5.98951982]
["bitfinex-derivatives","SOLF0:USTF0",1748993578825,0.04225828,155.69,155.65,6.46139064]
["bitfinex-derivatives","SOLF0:USTF0",1748993579726,6.419,155.68,155.65,6.46139064]
["bitfinex-derivatives","SOLF0:USTF0",1748993580027,0.04225828,155.69,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993580720,6.4196,155.67,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993581119,6.4198,155.66,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993582431,0.04225828,155.69,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993582631,0.04225828,155.69,155.66,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748993582832,6.46115828,155.69,155.66,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748993583129,0.04225828,155.69,155.65,5.96428852]
["bitfinex-derivatives","SOLF0:USTF0",1748993583730,0.04225828,155.69,155.67,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748993584843,6.46085828,155.69,155.66,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748993586437,6.46085828,155.69,155.67,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1748993588338,0.04225828,155.69,155.68,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1748993588540,0.04225828,155.69,155.65,6.02594417]
["bitfinex-derivatives","SOLF0:USTF0",1748993588842,6.46105828,155.69,155.66,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748993589338,0.04225828,155.69,155.65,44.14894205]
["bitfinex-derivatives","SOLF0:USTF0",1748993589540,0.04225828,155.69,155.65,38.22594417]
["bitfinex-derivatives","SOLF0:USTF0",1748993589736,5.96525616,155.69,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993590144,6.4198,155.66,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993594243,6.4195,155.67,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993594443,32.24225828,155.69,155.65,6.46119064]
["bitfinex-derivatives","SOLF0:USTF0",1748993595639,6.4196,155.67,155.65,6.46119064]
["bitfinex-derivatives","SOLF0:USTF0",1748993595842,32.24225828,155.69,155.65,6.46119064]
["bitfinex-derivatives","SOLF0:USTF0",1748993595843,32.24225828,155.69,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993596043,38.16525616,155.69,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993596248,6.4198,155.66,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993598750,6.4196,155.67,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993599454,6.419,155.68,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993599948,6.4198,155.67,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993600137,38.16525616,155.69,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993600342,6.4198,155.66,155.65,0.04129064]
["bitfinex-derivatives","SOLF0:USTF0",1748993602247,6.4216,155.62,155.6,12.41184506]
["bitfinex-derivatives","SOLF0:USTF0",1748993603343,6.4219,155.61,155.6,5.98984506]
["bitfinex-derivatives","SOLF0:USTF0",1748993604656,6.4216,155.62,155.6,12.41204506]
["bitfinex-derivatives","SOLF0:USTF0",1748993605243,0.04615974,155.63,155.59,38.2386339]
["bitfinex-derivatives","SOLF0:USTF0",1748993605558,5.96915762,155.63,155.59,0.04878884]
["bitfinex-derivatives","SOLF0:USTF0",1748993606652,6.4223,155.6,155.59,0.04878884]
["bitfinex-derivatives","SOLF0:USTF0",1748993608549,6.4223,155.6,155.59,8.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993612251,12.34529788,155.6,155.59,8.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993612953,6.4256,155.52,155.51,34.291]
["bitfinex-derivatives","SOLF0:USTF0",1748993613159,38.14299788,155.57,155.48,38.14299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993613456,5.92299788,155.55,155.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748993613652,6.4265,155.5,155.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748993614059,0.04276777,155.51,155.48,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748993614356,0.04276777,155.51,155.47,10.18217794]
["bitfinex-derivatives","SOLF0:USTF0",1748993614357,0.04276777,155.51,155.47,0.04228006]
["bitfinex-derivatives","SOLF0:USTF0",1748993615857,5.96576565,155.51,155.47,0.04228006]
["bitfinex-derivatives","SOLF0:USTF0",1748993616152,6.4272,155.48,155.47,0.04228006]
["bitfinex-derivatives","SOLF0:USTF0",1748993616962,38.14299788,155.49,155.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748993617154,5.92299788,155.47,155.41,8.01169788]
["bitfinex-derivatives","SOLF0:USTF0",1748993617350,5.92299788,155.47,155.4,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748993618057,6.429,155.44,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993618258,0.04784087,155.45,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993618558,6.47634087,155.45,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993618753,0.04784087,155.45,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993619059,0.04784087,155.45,155.42,6.47490944]
["bitfinex-derivatives","SOLF0:USTF0",1748993619259,6.47664087,155.45,155.42,6.47490944]
["bitfinex-derivatives","SOLF0:USTF0",1748993620562,6.4289,155.44,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993621856,0.04784087,155.45,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993622763,6.47664087,155.45,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993622957,0.04784087,155.45,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993623163,5.97083875,155.45,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993623358,6.4292,155.44,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993625366,6.4293,155.43,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993625771,12.35229788,155.43,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993628971,6.4293,155.43,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993630873,12.35229788,155.43,155.42,0.04530944]
["bitfinex-derivatives","SOLF0:USTF0",1748993631275,12.35229788,155.43,155.42,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748993639377,12.35229788,155.43,155.34,12.35589788]
["bitfinex-derivatives","SOLF0:USTF0",1748993639577,5.92299788,155.44,155.33,34.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748993639578,5.92299788,155.4,155.33,34.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748993639982,6.432,155.37,155.34,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748993640583,0.04648688,155.37,155.34,6.48130322]
["bitfinex-derivatives","SOLF0:USTF0",1748993641284,6.47848688,155.37,155.34,6.48130322]
["bitfinex-derivatives","SOLF0:USTF0",1748993642592,6.4322,155.36,155.34,6.48130322]
["bitfinex-derivatives","SOLF0:USTF0",1748993643887,6.47848688,155.37,155.35,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748993644289,0.04648688,155.37,155.34,5.9715011]
["bitfinex-derivatives","SOLF0:USTF0",1748993644991,0.04648688,155.37,155.36,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748993645784,0.04648688,155.37,155.35,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748993646188,0.04648688,155.37,155.34,5.9715011]
["bitfinex-derivatives","SOLF0:USTF0",1748993646589,0.04648688,155.37,155.35,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748993646789,0.04648688,155.37,155.34,5.9715011]
["bitfinex-derivatives","SOLF0:USTF0",1748993647297,6.47858688,155.37,155.35,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748993647689,6.47858688,155.37,155.34,5.9715011]
["bitfinex-derivatives","SOLF0:USTF0",1748993647690,0.04648688,155.37,155.34,0.04850322]
["bitfinex-derivatives","SOLF0:USTF0",1748993647890,6.4326,155.35,155.34,0.04850322]
["bitfinex-derivatives","SOLF0:USTF0",1748993649686,5.92299788,155.36,155.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748993649893,5.92299788,155.36,155.27,38.18299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993650197,5.92299788,155.35,155.27,38.18299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993650498,6.4341,155.32,155.29,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1748993650796,6.47724085,155.32,155.29,8.55766983]
["bitfinex-derivatives","SOLF0:USTF0",1748993651099,6.47724085,155.32,155.29,2.12276983]
["bitfinex-derivatives","SOLF0:USTF0",1748993651397,6.47724085,155.32,155.29,0.04136983]
["bitfinex-derivatives","SOLF0:USTF0",1748993651791,6.47724085,155.32,155.29,6.47626983]
["bitfinex-derivatives","SOLF0:USTF0",1748993651987,0.04314085,155.32,155.29,0.04136983]
["bitfinex-derivatives","SOLF0:USTF0",1748993652594,6.4347,155.31,155.29,0.04136983]
["bitfinex-derivatives","SOLF0:USTF0",1748993652790,0.04314085,155.32,155.29,0.04136983]
["bitfinex-derivatives","SOLF0:USTF0",1748993653797,6.4345,155.31,155.29,0.04136983]
["bitfinex-derivatives","SOLF0:USTF0",1748993656195,6.47714085,155.32,155.29,0.04136983]
["bitfinex-derivatives","SOLF0:USTF0",1748993656500,0.04314085,155.32,155.29,0.04136983]
["bitfinex-derivatives","SOLF0:USTF0",1748993656694,0.04314085,155.32,155.31,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1748993656902,32.26,155.37,155.31,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993657099,198.61291929,155.39,155.31,38.18299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993657398,192.68992141,155.39,155.31,36.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748993657898,192.68992141,155.39,155.37,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748993658302,199.12092141,155.39,155.37,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748993658602,6.431,155.39,155.36,12.39650457]
["bitfinex-derivatives","SOLF0:USTF0",1748993659400,0.04351606,155.4,155.36,0.04150669]
["bitfinex-derivatives","SOLF0:USTF0",1748993659599,5.92299788,155.37,155.36,0.04150669]
["bitfinex-derivatives","SOLF0:USTF0",1748993660102,12.35479788,155.37,155.36,0.04150669]
["bitfinex-derivatives","SOLF0:USTF0",1748993661501,6.4318,155.37,155.36,0.04150669]
["bitfinex-derivatives","SOLF0:USTF0",1748993665205,12.35479788,155.37,155.36,6.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748993666704,6.4346,155.31,155.28,12.35829788]
["bitfinex-derivatives","SOLF0:USTF0",1748993666908,5.92299788,155.34,155.27,38.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748993667408,6.4344,155.31,155.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748993667799,6.48206018,155.31,155.27,32.32640619]
["bitfinex-derivatives","SOLF0:USTF0",1748993668605,0.04766018,155.31,155.28,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993668805,0.04766018,155.31,155.28,11.90726332]
["bitfinex-derivatives","SOLF0:USTF0",1748993669198,0.04766018,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748993669907,0.04766018,155.31,155.3,12.35769788]
["bitfinex-derivatives","SOLF0:USTF0",1748993670799,0.04766018,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748993675208,6.4347,155.3,155.29,5.99107567]
["bitfinex-derivatives","SOLF0:USTF0",1748993675409,0.04766018,155.31,155.28,5.99107567]
["bitfinex-derivatives","SOLF0:USTF0",1748993676207,6.4347,155.3,155.28,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748993676514,6.4347,155.3,155.27,6.03748186]
["bitfinex-derivatives","SOLF0:USTF0",1748993676515,0.04766018,155.31,155.27,6.03748186]
["bitfinex-derivatives","SOLF0:USTF0",1748993677011,6.48216018,155.31,155.28,5.92299788]
["bitfinex-derivatives","SOLF0:USTF0",1748993677311,0.04766018,155.31,155.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748993677516,0.04766018,155.31,155.29,40.48547567]
["bitfinex-derivatives","SOLF0:USTF0",1748993678406,0.04766018,155.31,155.29,44.84727567]
["bitfinex-derivatives","SOLF0:USTF0",1748993678702,0.04766018,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748993680611,0.04766018,155.31,155.3,12.42831058]
["bitfinex-derivatives","SOLF0:USTF0",1748993681211,0.04766018,155.31,155.3,5.99361058]
["bitfinex-derivatives","SOLF0:USTF0",1748993681717,0.04766018,155.31,155.3,12.42831058]
["bitfinex-derivatives","SOLF0:USTF0",1748993682720,0.04766018,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748993682918,0.04766018,155.31,155.3,12.43321415]
["bitfinex-derivatives","SOLF0:USTF0",1748993683118,0.04766018,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748993683315,0.04766018,155.31,155.3,12.43312343]
["bitfinex-derivatives","SOLF0:USTF0",1748993684109,0.04766018,155.31,155.3,12.43483701]
["bitfinex-derivatives","SOLF0:USTF0",1748993684317,0.04766018,155.31,155.3,12.43474366]
["bitfinex-derivatives","SOLF0:USTF0",1748993686319,0.04766018,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748993687417,0.04766018,155.31,155.3,6.00422038]
["bitfinex-derivatives","SOLF0:USTF0",1748993687621,0.04766018,155.31,155.29,38.28422038]
["bitfinex-derivatives","SOLF0:USTF0",1748993687821,6.48216018,155.31,155.29,38.28422038]
["bitfinex-derivatives","SOLF0:USTF0",1748993688121,6.48216018,155.31,155.29,44.71922038]
["bitfinex-derivatives","SOLF0:USTF0",1748993688624,6.4347,155.3,155.29,6.00422038]
["bitfinex-derivatives","SOLF0:USTF0",1748993688920,5.96942447,155.3,155.27,6.05062657]
["bitfinex-derivatives","SOLF0:USTF0",1748993689120,0.04766018,155.31,155.27,0.04640619]
["bitfinex-derivatives","SOLF0:USTF0",1748993689121,12.40607885,155.28,155.27,0.04640619]
["bitfinex-derivatives","SOLF0:USTF0",1748993689321,12.40607885,155.28,155.24,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993689322,11.9411577,155.28,155.24,6.00785324]
["bitfinex-derivatives","SOLF0:USTF0",1748993689623,5.97057885,155.25,155.21,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993689816,5.97057885,155.25,155.2,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993690224,0.04618156,155.24,155.21,0.04787342]
["bitfinex-derivatives","SOLF0:USTF0",1748993690421,6.48358156,155.24,155.21,6.48607342]
["bitfinex-derivatives","SOLF0:USTF0",1748993690620,0.04618156,155.24,155.21,0.04787342]
["bitfinex-derivatives","SOLF0:USTF0",1748993691022,6.48358156,155.24,155.21,0.04787342]
["bitfinex-derivatives","SOLF0:USTF0",1748993691729,6.48358156,155.24,155.21,6.48587342]
["bitfinex-derivatives","SOLF0:USTF0",1748993692827,0.04618156,155.24,155.21,0.04787342]
["bitfinex-derivatives","SOLF0:USTF0",1748993693418,0.04618156,155.24,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748993695324,36.4487,155.3,155.25,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748993695532,5.97057885,155.3,155.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748993695927,5.97057885,155.3,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748993696122,6.4357,155.28,155.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748993696429,0.04133812,155.27,155.24,0.0412293]
["bitfinex-derivatives","SOLF0:USTF0",1748993697129,0.04133812,155.27,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748993697432,0.04133812,155.27,155.24,0.0412293]
["bitfinex-derivatives","SOLF0:USTF0",1748993697629,0.04133812,155.27,155.25,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748993698026,6.47733812,155.27,155.25,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748993698231,0.04133812,155.27,155.25,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748993698732,0.04133812,155.27,155.24,0.0412293]
["bitfinex-derivatives","SOLF0:USTF0",1748993698933,5.97057885,155.26,155.24,0.0412293]
["bitfinex-derivatives","SOLF0:USTF0",1748993699126,6.4367,155.25,155.24,0.0412293]
["bitfinex-derivatives","SOLF0:USTF0",1748993700233,6.4367,155.25,155.24,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748993709730,6.4401,155.17,155.15,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993709932,5.97057885,155.21,155.13,588.32]
["bitfinex-derivatives","SOLF0:USTF0",1748993710134,38.39057885,155.21,155.13,38.39057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993710335,32.42,155.21,155.15,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993710838,6.48147942,155.2,155.16,6.48878414]
["bitfinex-derivatives","SOLF0:USTF0",1748993711034,0.04257942,155.2,155.16,0.04858414]
["bitfinex-derivatives","SOLF0:USTF0",1748993711540,0.04257942,155.2,155.17,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748993711935,0.04257942,155.2,155.17,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993712237,0.04257942,155.2,155.18,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748993712839,0.04257942,155.2,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748993713534,0.04257942,155.2,155.19,12.40977885]
["bitfinex-derivatives","SOLF0:USTF0",1748993713735,38.41057885,155.27,155.22,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748993714045,38.41057885,155.27,155.19,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993714534,6.4371,155.25,155.21,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748993714734,0.04852583,155.25,155.21,6.48723905]
["bitfinex-derivatives","SOLF0:USTF0",1748993715141,6.4373,155.24,155.21,6.48723905]
["bitfinex-derivatives","SOLF0:USTF0",1748993716441,0.04852583,155.25,155.21,6.0196179]
["bitfinex-derivatives","SOLF0:USTF0",1748993716942,0.04852583,155.25,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748993717337,0.04852583,155.25,155.21,38.4596179]
["bitfinex-derivatives","SOLF0:USTF0",1748993717535,0.04852583,155.25,155.23,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748993719546,0.04852583,155.25,155.23,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993719737,0.04852583,155.25,155.21,38.4596179]
["bitfinex-derivatives","SOLF0:USTF0",1748993719935,6.48552583,155.25,155.23,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748993720139,6.48552583,155.25,155.21,38.4596179]
["bitfinex-derivatives","SOLF0:USTF0",1748993720348,6.48552583,155.25,155.22,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748993720547,0.04852583,155.25,155.21,32.48903905]
["bitfinex-derivatives","SOLF0:USTF0",1748993721147,0.04852583,155.25,155.21,38.92723905]
["bitfinex-derivatives","SOLF0:USTF0",1748993722344,0.04852583,155.25,155.21,32.48903905]
["bitfinex-derivatives","SOLF0:USTF0",1748993722345,6.4378,155.23,155.21,32.48903905]
["bitfinex-derivatives","SOLF0:USTF0",1748993722541,0.04852583,155.25,155.21,0.04903905]
["bitfinex-derivatives","SOLF0:USTF0",1748993722946,6.438,155.22,155.21,0.04903905]
["bitfinex-derivatives","SOLF0:USTF0",1748993733555,5.97057885,155.22,155.16,41.07902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993733754,39.07057885,155.22,155.15,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993734047,6.4404,155.16,155.15,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993734258,39.07057885,155.22,155.14,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993734441,39.07057885,155.22,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993734442,0.04891743,155.2,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993734852,6.44,155.17,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993739656,0.04891743,155.2,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993739855,0.04891743,155.2,155.16,6.01696737]
["bitfinex-derivatives","SOLF0:USTF0",1748993740052,0.04891743,155.2,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993741055,6.4399,155.18,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993741460,0.04891743,155.2,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993742158,6.4392,155.19,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993742458,0.04891743,155.2,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993742659,6.4397,155.18,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993744351,6.4393,155.19,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993744863,6.4393,155.19,155.16,6.48678852]
["bitfinex-derivatives","SOLF0:USTF0",1748993745263,6.4393,155.19,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993745463,6.4393,155.19,155.16,6.48678852]
["bitfinex-derivatives","SOLF0:USTF0",1748993745765,0.04891743,155.2,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993746263,6.4398,155.18,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993749263,6.4398,155.18,155.16,6.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1748993751365,6.4398,155.18,155.16,12.48982836]
["bitfinex-derivatives","SOLF0:USTF0",1748993751568,6.4398,155.18,155.16,6.04943578]
["bitfinex-derivatives","SOLF0:USTF0",1748993751761,0.04891743,155.2,155.16,6.04943578]
["bitfinex-derivatives","SOLF0:USTF0",1748993752569,6.44,155.17,155.16,6.04943578]
["bitfinex-derivatives","SOLF0:USTF0",1748993753666,6.44,155.17,155.16,0.04638852]
["bitfinex-derivatives","SOLF0:USTF0",1748993753861,5.97057885,155.18,155.13,6.00304726]
["bitfinex-derivatives","SOLF0:USTF0",1748993754061,5.97057885,155.18,155.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748993754062,5.97057885,155.18,155.12,6.00304726]
["bitfinex-derivatives","SOLF0:USTF0",1748993754260,38.77057885,155.18,155.12,6.00304726]
["bitfinex-derivatives","SOLF0:USTF0",1748993754468,6.4417,155.13,155.12,6.00304726]
["bitfinex-derivatives","SOLF0:USTF0",1748993755270,6.4421,155.12,155.11,6.00304726]
["bitfinex-derivatives","SOLF0:USTF0",1748993755471,6.4421,155.12,155.1,47.22182058]
["bitfinex-derivatives","SOLF0:USTF0",1748993755668,6.4421,155.12,155.1,39.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748993755973,6.4421,155.12,155.11,6.00237851]
["bitfinex-derivatives","SOLF0:USTF0",1748993758471,0.04735405,155.14,155.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748993758472,6.4425,155.11,155.1,38.80237851]
["bitfinex-derivatives","SOLF0:USTF0",1748993759069,6.4423,155.12,155.1,38.80237851]
["bitfinex-derivatives","SOLF0:USTF0",1748993759272,0.04735405,155.14,155.11,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993759463,0.04735405,155.14,155.12,5.99735486]
["bitfinex-derivatives","SOLF0:USTF0",1748993760064,0.04735405,155.14,155.13,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993760368,0.04735405,155.14,155.13,12.41227885]
["bitfinex-derivatives","SOLF0:USTF0",1748993761877,0.04735405,155.14,155.13,18.40903464]
["bitfinex-derivatives","SOLF0:USTF0",1748993762575,0.04735405,155.14,155.13,5.99675579]
["bitfinex-derivatives","SOLF0:USTF0",1748993762778,0.04735405,155.14,155.12,5.99675579]
["bitfinex-derivatives","SOLF0:USTF0",1748993763071,6.4417,155.13,155.12,5.99675579]
["bitfinex-derivatives","SOLF0:USTF0",1748993763474,6.4417,155.13,155.11,11.96733464]
["bitfinex-derivatives","SOLF0:USTF0",1748993764373,6.4421,155.12,155.11,5.99675579]
["bitfinex-derivatives","SOLF0:USTF0",1748993765680,6.4421,155.12,155.1,45.23965579]
["bitfinex-derivatives","SOLF0:USTF0",1748993765980,6.4418,155.13,155.1,45.24446957]
["bitfinex-derivatives","SOLF0:USTF0",1748993766178,6.4418,155.13,155.11,12.44406957]
["bitfinex-derivatives","SOLF0:USTF0",1748993766382,0.04735405,155.14,155.11,6.00156957]
["bitfinex-derivatives","SOLF0:USTF0",1748993766678,6.4421,155.12,155.11,6.00156957]
["bitfinex-derivatives","SOLF0:USTF0",1748993767274,6.4425,155.11,155.1,38.80156957]
["bitfinex-derivatives","SOLF0:USTF0",1748993768279,6.4425,155.11,155.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748993769787,6.4422,155.12,155.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748993769984,6.4422,155.12,155.09,12.44629148]
["bitfinex-derivatives","SOLF0:USTF0",1748993770384,6.4426,155.11,155.09,6.00299148]
["bitfinex-derivatives","SOLF0:USTF0",1748993772386,6.4429,155.1,155.09,6.00299148]
["bitfinex-derivatives","SOLF0:USTF0",1748993772785,5.97057885,155.08,155.01,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993772984,32.82,155.11,154.99,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993772985,6.01265555,155.06,154.99,7.97902058]
["bitfinex-derivatives","SOLF0:USTF0",1748993773184,6.01265555,155.06,155.0,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1748993773384,6.4463,155.02,154.98,46.76959943]
["bitfinex-derivatives","SOLF0:USTF0",1748993773588,0.04260501,155.02,154.98,46.76959943]
["bitfinex-derivatives","SOLF0:USTF0",1748993773788,0.04260501,155.02,154.98,38.79057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993773984,0.04260501,155.02,155.0,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993774191,0.04260501,155.02,154.99,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993775487,0.04260501,155.02,155.01,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748993780895,0.04260501,155.02,155.01,12.41727885]
["bitfinex-derivatives","SOLF0:USTF0",1748993781598,5.97057885,155.1,155.01,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993781800,5.97057885,155.1,155.04,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993782001,6.4436,155.09,155.05,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748993782301,5.97057885,155.1,155.03,38.79057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993782492,6.01802641,155.08,155.05,0.04540363]
["bitfinex-derivatives","SOLF0:USTF0",1748993783597,6.4446,155.06,155.05,0.04540363]
["bitfinex-derivatives","SOLF0:USTF0",1748993784296,6.4457,155.04,155.01,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1748993784494,5.97057885,155.06,155.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993785303,6.49048819,155.05,155.02,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748993785697,0.04528819,155.05,155.01,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993786700,0.04528819,155.05,155.03,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993787196,0.04528819,155.05,155.04,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748993787706,0.04528819,155.05,155.03,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993788898,0.04528819,155.05,155.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993789804,0.04528819,155.05,155.04,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993792310,0.04528819,155.05,155.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993792501,0.04528819,155.05,155.04,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993794807,6.49028819,155.05,155.04,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993796206,0.04528819,155.05,155.04,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993798912,32.96,155.14,155.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993799113,5.97057885,155.13,155.04,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993799306,6.4447,155.06,155.04,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993799501,5.97057885,155.11,155.04,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993799906,6.01478028,155.09,155.06,0.04675072]
["bitfinex-derivatives","SOLF0:USTF0",1748993800511,6.4442,155.07,155.06,0.04675072]
["bitfinex-derivatives","SOLF0:USTF0",1748993803715,6.4461,155.03,155.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993804607,0.04098198,155.04,155.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993804915,0.04098198,155.04,155.01,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993805212,0.04098198,155.04,155.03,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748993807306,0.04098198,155.04,155.02,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993807818,0.04098198,155.04,155.03,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748993814323,0.04098198,155.04,155.02,14.44131771]
["bitfinex-derivatives","SOLF0:USTF0",1748993814517,0.04098198,155.04,155.02,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1748993814920,6.48638198,155.04,155.01,45.37717885]
["bitfinex-derivatives","SOLF0:USTF0",1748993815126,0.04098198,155.04,155.01,46.92589656]
["bitfinex-derivatives","SOLF0:USTF0",1748993815328,0.04098198,155.04,155.01,38.93057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993816314,6.4459,155.03,155.01,45.37707885]
["bitfinex-derivatives","SOLF0:USTF0",1748993816515,6.4459,155.03,155.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748993816719,45.11057885,155.03,154.99,7.99531771]
["bitfinex-derivatives","SOLF0:USTF0",1748993816925,5.97057885,155.01,154.95,7.99531771]
["bitfinex-derivatives","SOLF0:USTF0",1748993817219,0.04464131,155.0,154.95,7.99531771]
["bitfinex-derivatives","SOLF0:USTF0",1748993817624,6.4488,154.96,154.95,7.99531771]
["bitfinex-derivatives","SOLF0:USTF0",1748993817826,6.4488,154.96,154.94,7.99531771]
["bitfinex-derivatives","SOLF0:USTF0",1748993818223,6.4488,154.96,154.93,49.67899186]
["bitfinex-derivatives","SOLF0:USTF0",1748993818726,4.57641071,154.95,154.93,41.68367415]
["bitfinex-derivatives","SOLF0:USTF0",1748993818923,0.04462244,154.97,154.94,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993819121,0.04462244,154.97,154.93,35.23397415]
["bitfinex-derivatives","SOLF0:USTF0",1748993819319,0.04462244,154.97,154.95,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993819320,4.57724072,154.96,154.95,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993819528,4.5771411,154.96,154.95,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993819829,0.04462244,154.97,154.95,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993820226,4.5773102,154.96,154.95,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993820426,4.58909209,154.96,154.95,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993820826,4.58909209,154.96,154.95,12.41977885]
["bitfinex-derivatives","SOLF0:USTF0",1748993821027,9.17769009,154.96,154.95,15.07702835]
["bitfinex-derivatives","SOLF0:USTF0",1748993821332,4.58909209,154.96,154.95,12.41977885]
["bitfinex-derivatives","SOLF0:USTF0",1748993821522,4.58909209,154.96,154.95,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748993821523,9.13387187,154.96,154.95,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748993821717,4.58909209,154.96,154.95,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748993822122,9.13360766,154.96,154.95,9.10728445]
["bitfinex-derivatives","SOLF0:USTF0",1748993822425,9.13349069,154.96,154.95,9.10728445]
["bitfinex-derivatives","SOLF0:USTF0",1748993822624,9.13349069,154.96,154.93,35.23397415]
["bitfinex-derivatives","SOLF0:USTF0",1748993823131,15.58259069,154.96,154.93,35.23397415]
["bitfinex-derivatives","SOLF0:USTF0",1748993823328,4.53578519,154.95,154.94,2.65931214]
["bitfinex-derivatives","SOLF0:USTF0",1748993823837,4.53578519,154.95,154.93,35.23397415]
["bitfinex-derivatives","SOLF0:USTF0",1748993824226,4.58909209,154.96,154.93,41.68387415]
["bitfinex-derivatives","SOLF0:USTF0",1748993824421,4.58909209,154.96,154.93,35.23397415]
["bitfinex-derivatives","SOLF0:USTF0",1748993824927,4.53584221,154.95,154.94,9.10852569]
["bitfinex-derivatives","SOLF0:USTF0",1748993825125,0.04462244,154.97,154.94,8.62990454]
["bitfinex-derivatives","SOLF0:USTF0",1748993825432,5.97057885,155.04,154.96,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993826133,6.447,155.01,154.97,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1748993826336,6.49078158,155.01,154.97,6.48939849]
["bitfinex-derivatives","SOLF0:USTF0",1748993826539,6.49078158,155.01,154.98,2.66464418]
["bitfinex-derivatives","SOLF0:USTF0",1748993826727,6.49078158,155.01,154.99,2.66464418]
["bitfinex-derivatives","SOLF0:USTF0",1748993827026,5.97057885,155.0,154.97,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1748993827425,6.4479,154.98,154.97,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1748993828231,6.4477,154.99,154.97,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1748993829231,6.4479,154.98,154.97,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1748993830741,6.4476,154.99,154.97,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1748993832743,6.4479,154.98,154.97,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1748993833438,0.04378158,155.01,154.97,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1748993833740,6.4474,155.0,154.97,6.48929849]
["bitfinex-derivatives","SOLF0:USTF0",1748993833931,0.04378158,155.01,154.97,6.01187734]
["bitfinex-derivatives","SOLF0:USTF0",1748993834139,0.04378158,155.01,154.99,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993834335,2.0987,155.07,154.99,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993834542,2.0968,155.08,155.02,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993835140,6.4446,155.06,155.03,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1748993835444,6.49401572,155.06,155.03,6.48749786]
["bitfinex-derivatives","SOLF0:USTF0",1748993835837,0.04941572,155.06,155.03,0.04189786]
["bitfinex-derivatives","SOLF0:USTF0",1748993836939,0.04941572,155.06,155.05,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748993842543,0.04941572,155.06,155.04,12.41577885]
["bitfinex-derivatives","SOLF0:USTF0",1748993844645,0.04941572,155.06,155.05,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1748993846242,2.0968,155.13,155.08,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748993846644,6.4426,155.11,155.08,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1748993847242,6.48402997,155.11,155.08,6.48435911]
["bitfinex-derivatives","SOLF0:USTF0",1748993847546,6.48402997,155.11,155.08,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1748993848044,0.04142997,155.11,155.08,6.48445911]
["bitfinex-derivatives","SOLF0:USTF0",1748993848243,0.04142997,155.11,155.08,0.04075911]
["bitfinex-derivatives","SOLF0:USTF0",1748993848447,0.04142997,155.11,155.09,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993848939,0.04142997,155.11,155.09,12.41367885]
["bitfinex-derivatives","SOLF0:USTF0",1748993849946,0.04142997,155.11,155.1,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748993857348,2.0714,155.19,155.09,38.57057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993857548,2.0714,155.19,155.12,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993857850,6.4406,155.16,155.13,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1748993858347,0.04272749,155.16,155.13,6.48620497]
["bitfinex-derivatives","SOLF0:USTF0",1748993859146,6.4413,155.14,155.13,0.04470497]
["bitfinex-derivatives","SOLF0:USTF0",1748993859348,0.04272749,155.16,155.13,0.04470497]
["bitfinex-derivatives","SOLF0:USTF0",1748993860551,0.04272749,155.16,155.13,32.62470497]
["bitfinex-derivatives","SOLF0:USTF0",1748993861053,0.04272749,155.16,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748993867465,0.04272749,155.16,155.15,12.41147885]
["bitfinex-derivatives","SOLF0:USTF0",1748993868465,0.04272749,155.16,155.15,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993870157,0.04272749,155.16,155.15,12.41147885]
["bitfinex-derivatives","SOLF0:USTF0",1748993877871,0.04272749,155.16,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748993878066,0.04272749,155.16,155.15,12.41147885]
["bitfinex-derivatives","SOLF0:USTF0",1748993883479,0.04272749,155.16,155.13,32.62470497]
["bitfinex-derivatives","SOLF0:USTF0",1748993883874,0.04272749,155.16,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748993888481,0.04272749,155.16,155.15,12.41147885]
["bitfinex-derivatives","SOLF0:USTF0",1748993888989,6.4381,155.22,155.19,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748993890187,6.4386,155.21,155.19,0.04299594]
["bitfinex-derivatives","SOLF0:USTF0",1748993890577,0.04952653,155.22,155.19,0.04299594]
["bitfinex-derivatives","SOLF0:USTF0",1748993891279,6.4384,155.21,155.19,0.04299594]
["bitfinex-derivatives","SOLF0:USTF0",1748993892480,6.48772653,155.22,155.19,0.04299594]
["bitfinex-derivatives","SOLF0:USTF0",1748993892684,0.04952653,155.22,155.19,0.04299594]
["bitfinex-derivatives","SOLF0:USTF0",1748993893087,0.04952653,155.22,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748993893391,6.4374,155.24,155.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748993893587,6.4374,155.24,155.21,38.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748993893983,6.4374,155.24,155.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748993894287,6.4376,155.23,155.21,32.52368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993894592,0.04851838,155.24,155.21,32.52368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993895493,6.4378,155.23,155.21,32.52368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993895887,6.4375,155.23,155.21,32.52368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993896088,0.04851838,155.24,155.21,32.52368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993896993,0.04851838,155.24,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993898089,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993898997,10.97120929,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993899197,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993899393,10.97117263,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993899695,0.04851838,155.24,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993900090,4.53357653,155.23,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993900297,4.53368651,155.22,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993900596,6.4376,155.23,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993900791,4.53366148,155.22,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993901093,4.53378685,155.22,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993901287,6.4376,155.23,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993901488,6.48581838,155.24,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993901692,4.53382694,155.23,155.21,6.48208144]
["bitfinex-derivatives","SOLF0:USTF0",1748993901997,6.4378,155.23,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993902196,4.53385068,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993902400,6.01909723,155.24,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993902703,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993903098,10.97133534,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993903306,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993903601,10.97251762,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993903796,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993903996,10.97258317,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993904201,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993904604,10.97255979,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993904806,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993905504,10.97261134,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993905707,6.438,155.22,155.21,0.04368144]
["bitfinex-derivatives","SOLF0:USTF0",1748993908204,0.04851838,155.24,155.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748993908205,6.4392,155.19,155.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748993908510,10.97075981,155.19,155.18,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748993908705,6.4399,155.18,155.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748993908898,34.6006,155.25,155.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748993909098,40.57117885,155.25,155.17,5.97057885]
["bitfinex-derivatives","SOLF0:USTF0",1748993909308,6.48430331,155.23,155.19,6.48331949]
["bitfinex-derivatives","SOLF0:USTF0",1748993909806,6.48430331,155.23,155.2,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748993910008,0.04650331,155.23,155.2,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748993910209,0.04650331,155.23,155.19,0.04441949]
["bitfinex-derivatives","SOLF0:USTF0",1748993911107,0.04650331,155.23,155.21,5.96932474]
["bitfinex-derivatives","SOLF0:USTF0",1748993912213,0.04650331,155.23,155.22,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1748993913015,2.0478,155.3,155.27,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748993913415,2.0478,155.3,155.28,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748993913920,2.0478,155.3,155.27,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748993914122,8.4827,155.3,155.27,6.47678069]
["bitfinex-derivatives","SOLF0:USTF0",1748993914514,2.0478,155.3,155.27,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748993914721,6.4351,155.29,155.27,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748993914921,5.96932474,155.29,155.27,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748993915122,2.0478,155.3,155.27,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748993915316,6.4352,155.29,155.27,6.47678069]
["bitfinex-derivatives","SOLF0:USTF0",1748993915824,8.4826,155.3,155.27,6.47678069]
["bitfinex-derivatives","SOLF0:USTF0",1748993917225,8.4826,155.3,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748993917415,2.0478,155.3,155.27,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748993917820,2.0478,155.3,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748993918223,8.4826,155.3,155.27,6.47678069]
["bitfinex-derivatives","SOLF0:USTF0",1748993919720,6.4355,155.28,155.27,0.04108069]
["bitfinex-derivatives","SOLF0:USTF0",1748993921028,6.4361,155.27,155.21,5.96932474]
["bitfinex-derivatives","SOLF0:USTF0",1748993921520,6.4357,155.28,155.24,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748993922026,6.48416787,155.28,155.24,6.48288394]
["bitfinex-derivatives","SOLF0:USTF0",1748993922727,0.04846787,155.28,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993923725,0.04846787,155.28,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748993927834,0.04846787,155.28,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748993928034,0.04846787,155.28,155.25,5.96932474]
["bitfinex-derivatives","SOLF0:USTF0",1748993928532,0.04846787,155.28,155.25,12.40572474]
["bitfinex-derivatives","SOLF0:USTF0",1748993928836,0.04846787,155.28,155.25,5.96932474]
["bitfinex-derivatives","SOLF0:USTF0",1748993929036,0.04846787,155.28,155.26,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748993929229,0.04846787,155.28,155.24,38.55540868]
["bitfinex-derivatives","SOLF0:USTF0",1748993929628,0.04846787,155.28,155.24,32.58608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993930231,0.04846787,155.28,155.24,38.55540868]
["bitfinex-derivatives","SOLF0:USTF0",1748993931436,0.04846787,155.28,155.24,32.58608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993933037,6.48426787,155.28,155.25,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748993935843,6.4359,155.27,155.24,39.02308394]
["bitfinex-derivatives","SOLF0:USTF0",1748993937047,6.48406787,155.28,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748993937247,0.04846787,155.28,155.24,32.58608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993937547,0.04846787,155.28,155.24,39.02288394]
["bitfinex-derivatives","SOLF0:USTF0",1748993937746,0.04846787,155.28,155.24,6.48288394]
["bitfinex-derivatives","SOLF0:USTF0",1748993938448,6.436,155.27,155.24,6.48288394]
["bitfinex-derivatives","SOLF0:USTF0",1748993938949,0.04846787,155.28,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993939546,38.59779261,155.28,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993939851,6.4367,155.25,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993940653,32.62846787,155.28,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993940947,32.62846787,155.28,155.24,6.48288394]
["bitfinex-derivatives","SOLF0:USTF0",1748993941144,32.62846787,155.28,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993941145,6.4362,155.27,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993941751,6.4362,155.27,155.24,6.48308394]
["bitfinex-derivatives","SOLF0:USTF0",1748993941954,39.06416787,155.28,155.24,6.48308394]
["bitfinex-derivatives","SOLF0:USTF0",1748993942756,6.4359,155.27,155.24,6.48308394]
["bitfinex-derivatives","SOLF0:USTF0",1748993943149,6.4359,155.27,155.24,10.30372839]
["bitfinex-derivatives","SOLF0:USTF0",1748993945454,6.4359,155.27,155.25,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993945754,39.06416787,155.28,155.25,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993945942,32.62846787,155.28,155.25,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993946146,6.436,155.27,155.25,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993946353,32.62846787,155.28,155.25,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993947058,0.04846787,155.28,155.25,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993947652,0.04846787,155.28,155.25,10.25704445]
["bitfinex-derivatives","SOLF0:USTF0",1748993947856,0.04846787,155.28,155.26,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993948550,0.04846787,155.28,155.25,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993948854,0.04846787,155.28,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993949050,3.82064445,155.27,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993949257,3.82064445,155.26,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993949457,6.4367,155.25,155.24,0.04608394]
["bitfinex-derivatives","SOLF0:USTF0",1748993953461,6.4386,155.21,155.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748993953761,6.4386,155.21,155.18,36.40064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993954064,3.82064445,155.22,155.16,8.01430372]
["bitfinex-derivatives","SOLF0:USTF0",1748993954255,3.82064445,155.21,155.17,3.82064445]
["bitfinex-derivatives","SOLF0:USTF0",1748993954456,3.86530595,155.21,155.17,3.86419385]
["bitfinex-derivatives","SOLF0:USTF0",1748993954861,3.86530595,155.21,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993954862,6.4396,155.18,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993962873,39.0193,155.19,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993963069,6.4393,155.19,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993963277,6.02169678,155.21,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993963574,0.0446615,155.21,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993964071,6.4833615,155.21,155.17,6.4833494]
["bitfinex-derivatives","SOLF0:USTF0",1748993964574,6.439,155.2,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993964765,0.0446615,155.21,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993965281,6.4395,155.19,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993969184,0.0446615,155.21,155.17,0.0435494]
["bitfinex-derivatives","SOLF0:USTF0",1748993969984,6.4831615,155.21,155.17,6.4832494]
["bitfinex-derivatives","SOLF0:USTF0",1748993970887,0.0446615,155.21,155.18,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748993971089,0.0446615,155.21,155.18,12.41653528]
["bitfinex-derivatives","SOLF0:USTF0",1748993971991,6.4830615,155.21,155.18,12.41653528]
["bitfinex-derivatives","SOLF0:USTF0",1748993973188,0.0446615,155.21,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748993973579,0.0446615,155.21,155.2,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1748993973891,38.45703528,155.28,155.2,5.97703528]
["bitfinex-derivatives","SOLF0:USTF0",1748993974083,5.97703528,155.26,155.18,5.97703528]
["bitfinex-derivatives","SOLF0:USTF0",1748993974280,5.97703528,155.26,155.18,12.41643528]
["bitfinex-derivatives","SOLF0:USTF0",1748993974281,6.4382,155.22,155.18,12.41643528]
["bitfinex-derivatives","SOLF0:USTF0",1748993974478,5.97703528,155.24,155.18,5.97703528]
["bitfinex-derivatives","SOLF0:USTF0",1748993974680,6.4382,155.22,155.18,12.41633528]
["bitfinex-derivatives","SOLF0:USTF0",1748993974887,6.48337336,155.22,155.18,6.02251944]
["bitfinex-derivatives","SOLF0:USTF0",1748993975683,0.04517336,155.22,155.18,6.02251944]
["bitfinex-derivatives","SOLF0:USTF0",1748993976591,0.04517336,155.22,155.2,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748993976795,0.04517336,155.22,155.18,6.02251944]
["bitfinex-derivatives","SOLF0:USTF0",1748993977686,0.04517336,155.22,155.18,0.04548416]
["bitfinex-derivatives","SOLF0:USTF0",1748993978889,0.04517336,155.22,155.19,5.97703528]
["bitfinex-derivatives","SOLF0:USTF0",1748993979086,0.04517336,155.22,155.2,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748993980196,0.04517336,155.22,155.19,12.41603528]
["bitfinex-derivatives","SOLF0:USTF0",1748993980394,0.04517336,155.22,155.19,5.97703528]
["bitfinex-derivatives","SOLF0:USTF0",1748993981092,0.04517336,155.22,155.2,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748993982587,0.04517336,155.22,155.19,5.97703528]
["bitfinex-derivatives","SOLF0:USTF0",1748993982988,0.04517336,155.22,155.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748993983492,0.04517336,155.22,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748993985394,0.04517336,155.22,155.2,38.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748993988399,0.04517336,155.22,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748993990703,5.97703528,155.29,155.21,5.97703528]
["bitfinex-derivatives","SOLF0:USTF0",1748993990899,5.97703528,155.29,155.21,8.03813528]
["bitfinex-derivatives","SOLF0:USTF0",1748993991104,6.4359,155.27,155.21,8.03813528]
["bitfinex-derivatives","SOLF0:USTF0",1748993991298,6.4359,155.27,155.23,10.25778008]
["bitfinex-derivatives","SOLF0:USTF0",1748993991697,6.47755379,155.27,155.23,10.3023482]
["bitfinex-derivatives","SOLF0:USTF0",1748993991902,6.47755379,155.27,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748993993103,10.29813387,155.27,155.23,10.3023482]
["bitfinex-derivatives","SOLF0:USTF0",1748993993303,6.47755379,155.27,155.23,6.48176812]
["bitfinex-derivatives","SOLF0:USTF0",1748993993499,0.04165379,155.27,155.24,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748993994999,6.47765379,155.27,155.24,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748993998909,0.04165379,155.27,155.25,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748994000203,6.47755379,155.27,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748994000405,0.04165379,155.27,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994001209,0.04165379,155.27,155.25,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748994002216,0.04165379,155.27,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748994002510,6.47765379,155.27,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748994004607,6.4364,155.26,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994004818,0.04165379,155.27,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994005313,6.4371,155.24,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994015127,32.46165379,155.27,155.23,3.86662004]
["bitfinex-derivatives","SOLF0:USTF0",1748994015423,32.46165379,155.27,155.24,3.82205192]
["bitfinex-derivatives","SOLF0:USTF0",1748994015724,6.4363,155.26,155.23,10.30412004]
["bitfinex-derivatives","SOLF0:USTF0",1748994015917,32.46165379,155.27,155.23,3.86662004]
["bitfinex-derivatives","SOLF0:USTF0",1748994016318,38.89785379,155.27,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994017224,32.46165379,155.27,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994017621,32.46165379,155.27,155.25,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748994017818,0.04165379,155.27,155.25,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1748994019432,0.04165379,155.27,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748994020122,0.04165379,155.27,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994020928,0.04165379,155.27,155.24,12.40697665]
["bitfinex-derivatives","SOLF0:USTF0",1748994021528,6.47755379,155.27,155.24,12.40697665]
["bitfinex-derivatives","SOLF0:USTF0",1748994021728,6.47755379,155.27,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994021729,0.04165379,155.27,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994022226,6.47765379,155.27,155.24,12.40707665]
["bitfinex-derivatives","SOLF0:USTF0",1748994022429,0.04165379,155.27,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994022629,6.4363,155.26,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994023020,0.04165379,155.27,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994023422,6.47775379,155.27,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994025322,6.4364,155.26,155.24,5.96997665]
["bitfinex-derivatives","SOLF0:USTF0",1748994030625,6.4367,155.25,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994033126,6.4371,155.24,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994033322,0.04165379,155.27,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994034529,6.4371,155.24,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994035827,6.4367,155.25,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994037027,38.8565,155.26,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994037227,38.8565,155.26,155.23,10.30327217]
["bitfinex-derivatives","SOLF0:USTF0",1748994041440,42.67770405,155.26,155.23,10.30327217]
["bitfinex-derivatives","SOLF0:USTF0",1748994041641,38.8565,155.26,155.23,10.30327217]
["bitfinex-derivatives","SOLF0:USTF0",1748994042143,6.4365,155.26,155.23,10.30327217]
["bitfinex-derivatives","SOLF0:USTF0",1748994042338,3.86285784,155.27,155.24,10.25820405]
["bitfinex-derivatives","SOLF0:USTF0",1748994042339,6.47775379,155.27,155.24,10.25820405]
["bitfinex-derivatives","SOLF0:USTF0",1748994042743,0.04165379,155.27,155.24,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994043440,3.86285784,155.27,155.24,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994044043,6.4364,155.26,155.24,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994044544,6.47775379,155.27,155.24,10.25820405]
["bitfinex-derivatives","SOLF0:USTF0",1748994044744,6.47775379,155.27,155.25,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994045640,6.4363,155.26,155.25,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994045835,6.4363,155.26,155.24,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994048139,0.04165379,155.27,155.25,36.24120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994048543,0.04165379,155.27,155.25,42.67770405]
["bitfinex-derivatives","SOLF0:USTF0",1748994048847,0.04165379,155.27,155.26,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994049345,0.04165379,155.27,155.26,10.25750405]
["bitfinex-derivatives","SOLF0:USTF0",1748994051347,0.04165379,155.27,155.25,42.67780405]
["bitfinex-derivatives","SOLF0:USTF0",1748994051543,0.04165379,155.27,155.25,36.24120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994051947,0.04165379,155.27,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748994052944,0.04165379,155.27,155.25,42.67780405]
["bitfinex-derivatives","SOLF0:USTF0",1748994053439,0.04165379,155.27,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748994053643,0.04165379,155.27,155.25,36.24120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994053848,0.04165379,155.27,155.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748994054047,0.04165379,155.27,155.25,36.24120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994054753,0.04165379,155.27,155.25,42.67770405]
["bitfinex-derivatives","SOLF0:USTF0",1748994055047,6.47755379,155.27,155.25,42.67770405]
["bitfinex-derivatives","SOLF0:USTF0",1748994055244,6.47755379,155.27,155.25,10.25770405]
["bitfinex-derivatives","SOLF0:USTF0",1748994055846,6.47755379,155.27,155.25,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994057349,6.47755379,155.27,155.25,10.25790405]
["bitfinex-derivatives","SOLF0:USTF0",1748994057753,0.04165379,155.27,155.25,10.25790405]
["bitfinex-derivatives","SOLF0:USTF0",1748994058754,0.04165379,155.27,155.25,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994058949,6.47755379,155.27,155.25,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994060347,6.47755379,155.27,155.24,10.25820405]
["bitfinex-derivatives","SOLF0:USTF0",1748994060543,0.04165379,155.27,155.25,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1748994062553,0.04165379,155.27,155.26,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748994062746,0.04165379,155.27,155.26,10.25750405]
["bitfinex-derivatives","SOLF0:USTF0",1748994072155,0.04165379,155.27,155.23,12.29033871]
["bitfinex-derivatives","SOLF0:USTF0",1748994072355,0.04165379,155.27,155.26,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994073456,0.04165379,155.27,155.26,10.25750405]
["bitfinex-derivatives","SOLF0:USTF0",1748994076156,0.04165379,155.27,155.25,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994076461,6.4364,155.26,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994076657,3.86285784,155.27,155.23,3.86577217]
["bitfinex-derivatives","SOLF0:USTF0",1748994076853,3.82120405,155.26,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994077460,6.437,155.25,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994077860,3.82120405,155.26,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994078062,10.25830405,155.24,155.23,0.04456812]
["bitfinex-derivatives","SOLF0:USTF0",1748994082068,6.4384,155.21,155.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748994082261,3.82120405,155.23,155.19,36.22120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994082463,3.82120405,155.23,155.19,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994082662,6.4383,155.22,155.19,10.26030405]
["bitfinex-derivatives","SOLF0:USTF0",1748994082959,6.48248284,155.22,155.19,10.30228967]
["bitfinex-derivatives","SOLF0:USTF0",1748994083357,0.04418284,155.22,155.19,3.86318967]
["bitfinex-derivatives","SOLF0:USTF0",1748994083965,0.04418284,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994084157,6.4386,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994084357,3.86538689,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994084557,3.82120405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994084771,10.25990405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994086472,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994087569,6.4385,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994087775,10.25970405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994088683,3.82120405,155.21,155.19,6.48108562]
["bitfinex-derivatives","SOLF0:USTF0",1748994088974,3.82120405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994090682,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994091773,6.4385,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994091968,3.86538689,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994092374,0.04418284,155.22,155.19,3.86318967]
["bitfinex-derivatives","SOLF0:USTF0",1748994092583,0.04418284,155.22,155.2,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994092877,0.04418284,155.22,155.2,10.25970405]
["bitfinex-derivatives","SOLF0:USTF0",1748994093978,0.04418284,155.22,155.2,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748994095775,6.48218284,155.22,155.2,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748994096871,6.48218284,155.22,155.19,10.30218967]
["bitfinex-derivatives","SOLF0:USTF0",1748994099783,6.4384,155.21,155.19,3.86318967]
["bitfinex-derivatives","SOLF0:USTF0",1748994099988,3.82120405,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994100592,10.26000405,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994101478,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994101677,10.26000405,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994104383,3.86538689,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994104590,3.82120405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994104979,0.04418284,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994105185,3.86538689,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994105689,3.82120405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994106090,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994106386,10.26000405,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994106985,6.4386,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994107183,3.82120405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994108082,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994108384,10.26000405,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994108989,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994109178,10.25970405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994109385,3.82120405,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994111081,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994113591,10.26000405,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994114794,6.4388,155.2,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994121402,6.4386,155.21,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994121598,32.44418284,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994121802,0.04418284,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994122397,6.48248284,155.22,155.19,0.04198562]
["bitfinex-derivatives","SOLF0:USTF0",1748994123795,0.04418284,155.22,155.2,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994124001,0.04418284,155.22,155.21,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994124699,0.04418284,155.22,155.21,10.25960405]
["bitfinex-derivatives","SOLF0:USTF0",1748994125302,6.436,155.27,155.21,36.20120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994125505,36.22120405,155.28,155.24,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994125701,3.82120405,155.28,155.24,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994125903,3.82120405,155.27,155.23,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994126210,3.82120405,155.27,155.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748994126211,3.82120405,155.27,155.22,3.82120405]
["bitfinex-derivatives","SOLF0:USTF0",1748994126505,6.4367,155.25,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994128802,6.4371,155.24,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994136322,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994137823,6.437,155.25,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994138720,6.4371,155.24,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994141925,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994143242,6.48064509,155.26,155.23,6.48311681]
["bitfinex-derivatives","SOLF0:USTF0",1748994143631,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994144130,6.4371,155.24,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994147329,10.25912283,155.24,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994148332,6.4371,155.24,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994150532,10.25912283,155.24,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994152531,6.4371,155.24,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994154333,0.04404509,155.26,155.23,3.86773964]
["bitfinex-derivatives","SOLF0:USTF0",1748994154528,0.04404509,155.26,155.24,3.82002055]
["bitfinex-derivatives","SOLF0:USTF0",1748994154832,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994155039,0.04404509,155.26,155.24,3.82006491]
["bitfinex-derivatives","SOLF0:USTF0",1748994155238,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994157137,0.04404509,155.26,155.24,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748994157540,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994158247,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994159238,0.04404509,155.26,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748994161840,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994163746,6.4367,155.25,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994164542,6.48054509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994164737,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994167248,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994173949,0.04404509,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994174654,0.04404509,155.26,155.23,6.48311681]
["bitfinex-derivatives","SOLF0:USTF0",1748994175054,6.48034509,155.26,155.23,6.48311681]
["bitfinex-derivatives","SOLF0:USTF0",1748994175655,6.4368,155.25,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994178057,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994178949,0.04404509,155.26,155.24,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748994180758,6.48034509,155.26,155.23,6.48321681]
["bitfinex-derivatives","SOLF0:USTF0",1748994184664,0.04404509,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994184854,0.04404509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994185363,6.48054509,155.26,155.23,0.04571681]
["bitfinex-derivatives","SOLF0:USTF0",1748994185964,6.48054509,155.26,155.23,6.48311681]
["bitfinex-derivatives","SOLF0:USTF0",1748994187261,6.48054509,155.26,155.23,10.30407471]
["bitfinex-derivatives","SOLF0:USTF0",1748994187852,6.4368,155.25,155.23,10.30407471]
["bitfinex-derivatives","SOLF0:USTF0",1748994189463,6.48054509,155.26,155.23,10.30407471]
["bitfinex-derivatives","SOLF0:USTF0",1748994190657,6.48054509,155.26,155.24,3.8209579]
["bitfinex-derivatives","SOLF0:USTF0",1748994191363,6.48054509,155.26,155.23,10.30407471]
["bitfinex-derivatives","SOLF0:USTF0",1748994192768,6.48054509,155.26,155.23,10.3040807]
["bitfinex-derivatives","SOLF0:USTF0",1748994195975,6.48054509,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994196172,0.04404509,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994196975,0.04404509,155.26,155.25,10.25766389]
["bitfinex-derivatives","SOLF0:USTF0",1748994197176,0.04404509,155.26,155.25,10.25634974]
["bitfinex-derivatives","SOLF0:USTF0",1748994197872,6.48054509,155.26,155.23,3.86536655]
["bitfinex-derivatives","SOLF0:USTF0",1748994198583,6.48054509,155.26,155.23,10.30256655]
["bitfinex-derivatives","SOLF0:USTF0",1748994198881,0.04404509,155.26,155.24,3.81964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994199784,0.04404509,155.26,155.24,10.25664974]
["bitfinex-derivatives","SOLF0:USTF0",1748994200281,0.04404509,155.26,155.25,3.81964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994200778,0.04404509,155.26,155.25,10.25634974]
["bitfinex-derivatives","SOLF0:USTF0",1748994203571,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994203777,0.04404509,155.26,155.25,10.25634974]
["bitfinex-derivatives","SOLF0:USTF0",1748994205380,0.04404509,155.26,155.24,3.81964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994207981,0.04404509,155.26,155.24,10.25674974]
["bitfinex-derivatives","SOLF0:USTF0",1748994210382,0.04404509,155.26,155.25,3.81964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994210781,0.04404509,155.26,155.24,10.25674974]
["bitfinex-derivatives","SOLF0:USTF0",1748994211288,0.04404509,155.26,155.24,42.59674974]
["bitfinex-derivatives","SOLF0:USTF0",1748994213394,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994214387,0.04404509,155.26,155.25,10.25634974]
["bitfinex-derivatives","SOLF0:USTF0",1748994215282,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994215489,0.04404509,155.26,155.24,42.59654974]
["bitfinex-derivatives","SOLF0:USTF0",1748994217786,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994218983,0.04404509,155.26,155.24,42.59664974]
["bitfinex-derivatives","SOLF0:USTF0",1748994219781,0.04404509,155.26,155.24,36.15964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994219990,0.04404509,155.26,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994221494,0.04404509,155.26,155.25,10.25634974]
["bitfinex-derivatives","SOLF0:USTF0",1748994224393,0.04404509,155.26,155.25,3.81964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994225296,0.04404509,155.26,155.24,38.7769]
["bitfinex-derivatives","SOLF0:USTF0",1748994225595,0.04404509,155.26,155.25,3.81964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994226288,0.04404509,155.26,155.25,10.25634974]
["bitfinex-derivatives","SOLF0:USTF0",1748994226483,0.04404509,155.26,155.25,3.81964974]
["bitfinex-derivatives","SOLF0:USTF0",1748994227895,0.04404509,155.26,155.25,10.25634974]
["bitfinex-derivatives","SOLF0:USTF0",1748994228295,0.04404509,155.26,155.25,10.25720062]
["bitfinex-derivatives","SOLF0:USTF0",1748994228498,0.04404509,155.26,155.25,10.25709859]
["bitfinex-derivatives","SOLF0:USTF0",1748994238895,0.04404509,155.26,155.25,10.25695665]
["bitfinex-derivatives","SOLF0:USTF0",1748994240801,0.04404509,155.26,155.25,3.82025665]
["bitfinex-derivatives","SOLF0:USTF0",1748994241404,5.98808212,155.32,155.25,3.82025665]
["bitfinex-derivatives","SOLF0:USTF0",1748994241603,3.82025665,155.33,155.27,3.82025665]
["bitfinex-derivatives","SOLF0:USTF0",1748994241793,8.07548212,155.35,155.27,3.82025665]
["bitfinex-derivatives","SOLF0:USTF0",1748994241997,3.82025665,155.34,155.29,3.82025665]
["bitfinex-derivatives","SOLF0:USTF0",1748994242404,3.82025665,155.34,155.28,8.03172693]
["bitfinex-derivatives","SOLF0:USTF0",1748994242405,0.04321528,155.33,155.32,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1748994242595,130.66808212,155.38,155.32,3.81677958]
["bitfinex-derivatives","SOLF0:USTF0",1748994242596,0.04652467,155.34,155.32,3.81677958]
["bitfinex-derivatives","SOLF0:USTF0",1748994243108,0.04652467,155.34,155.33,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1748994243602,0.04652467,155.34,155.33,10.24987958]
["bitfinex-derivatives","SOLF0:USTF0",1748994246405,12.41454851,155.42,155.33,3.81677958]
["bitfinex-derivatives","SOLF0:USTF0",1748994246596,3.81677958,155.44,155.41,3.81677958]
["bitfinex-derivatives","SOLF0:USTF0",1748994246913,6.4285,155.45,155.42,3.81677958]
["bitfinex-derivatives","SOLF0:USTF0",1748994247103,3.81677958,155.46,155.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748994247104,3.81677958,155.46,155.43,3.81677958]
["bitfinex-derivatives","SOLF0:USTF0",1748994247300,32.3,155.47,155.41,5.95592183]
["bitfinex-derivatives","SOLF0:USTF0",1748994247603,6.00438086,155.46,155.42,0.04621361]
["bitfinex-derivatives","SOLF0:USTF0",1748994248007,6.4288,155.45,155.42,0.04621361]
["bitfinex-derivatives","SOLF0:USTF0",1748994248610,6.4289,155.44,155.42,0.04621361]
["bitfinex-derivatives","SOLF0:USTF0",1748994248908,6.00438086,155.46,155.42,0.04621361]
["bitfinex-derivatives","SOLF0:USTF0",1748994249103,5.95592183,155.44,155.36,5.95592183]
["bitfinex-derivatives","SOLF0:USTF0",1748994249304,5.95592183,155.42,155.35,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748994249512,5.95592183,155.42,155.36,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748994249806,6.4309,155.4,155.36,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748994250001,5.95592183,155.42,155.36,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1748994250207,6.47347163,155.41,155.37,6.47305954]
["bitfinex-derivatives","SOLF0:USTF0",1748994251002,6.4305,155.4,155.37,6.47305954]
["bitfinex-derivatives","SOLF0:USTF0",1748994251203,0.04307163,155.41,155.37,6.47305954]
["bitfinex-derivatives","SOLF0:USTF0",1748994251809,6.47337163,155.41,155.37,6.47305954]
["bitfinex-derivatives","SOLF0:USTF0",1748994252812,6.4305,155.4,155.37,6.47305954]
["bitfinex-derivatives","SOLF0:USTF0",1748994253004,0.04307163,155.41,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994253503,6.4312,155.39,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994255112,6.4313,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994256309,6.431,155.39,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994256513,0.04307163,155.41,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994256715,6.4313,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994258114,6.4311,155.39,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994261607,0.04307163,155.41,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994261608,6.4307,155.4,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994263017,6.4307,155.4,155.37,6.47315954]
["bitfinex-derivatives","SOLF0:USTF0",1748994263517,6.4307,155.4,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994265018,6.4307,155.4,155.37,6.47325954]
["bitfinex-derivatives","SOLF0:USTF0",1748994267720,6.47327163,155.41,155.37,6.47325954]
["bitfinex-derivatives","SOLF0:USTF0",1748994270722,6.47327163,155.41,155.38,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1748994273727,0.04307163,155.41,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994274025,5.99899346,155.41,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994275027,6.4313,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994276625,10.24634885,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994277327,6.4313,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994299242,10.24700668,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994312052,6.4313,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994312254,10.24700668,155.38,155.37,0.04145954]
["bitfinex-derivatives","SOLF0:USTF0",1748994314055,6.431,155.39,155.37,3.85716622]
["bitfinex-derivatives","SOLF0:USTF0",1748994314857,6.431,155.39,155.37,10.28886622]
["bitfinex-derivatives","SOLF0:USTF0",1748994315157,6.4307,155.4,155.37,10.28886622]
["bitfinex-derivatives","SOLF0:USTF0",1748994316754,6.4307,155.4,155.38,3.81570668]
["bitfinex-derivatives","SOLF0:USTF0",1748994320254,0.04307163,155.41,155.38,3.81570668]
["bitfinex-derivatives","SOLF0:USTF0",1748994321159,6.47327163,155.41,155.39,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748994321963,0.04307163,155.41,155.4,10.24620668]
["bitfinex-derivatives","SOLF0:USTF0",1748994330562,6.4288,155.45,155.42,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1748994330768,3.81570668,155.47,155.44,3.81570668]
["bitfinex-derivatives","SOLF0:USTF0",1748994331572,3.86066426,155.47,155.44,3.86039403]
["bitfinex-derivatives","SOLF0:USTF0",1748994331763,6.4281,155.46,155.44,3.86039403]
["bitfinex-derivatives","SOLF0:USTF0",1748994334673,6.4281,155.46,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994334879,6.4281,155.46,155.44,3.86039403]
["bitfinex-derivatives","SOLF0:USTF0",1748994338081,6.4284,155.45,155.44,3.86039403]
["bitfinex-derivatives","SOLF0:USTF0",1748994338281,6.4284,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994338673,14.81765691,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994338973,10.24410668,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994339178,14.81695019,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994339373,10.24410668,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994339681,14.81705379,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994339871,10.24410668,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994340069,14.81708326,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994340581,10.24410668,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994340776,14.81713007,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994340980,10.24410668,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994341181,14.81715032,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994341383,10.24410668,155.45,155.44,0.04468735]
["bitfinex-derivatives","SOLF0:USTF0",1748994344380,3.81570668,155.45,155.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748994344575,32.24495758,155.47,155.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748994344576,3.81570668,155.42,155.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748994345084,6.4299,155.42,155.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748994346274,6.4301,155.41,155.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748994346479,6.4301,155.41,155.39,3.86209071]
["bitfinex-derivatives","SOLF0:USTF0",1748994347286,6.4301,155.41,155.39,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1748994347988,6.4305,155.4,155.39,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1748994348790,6.4303,155.41,155.39,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1748994349183,0.04769225,155.43,155.39,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1748994349891,0.04769225,155.43,155.39,6.47728403]
["bitfinex-derivatives","SOLF0:USTF0",1748994350692,6.4298,155.42,155.39,6.47728403]
["bitfinex-derivatives","SOLF0:USTF0",1748994352687,6.4298,155.42,155.39,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1748994352891,6.47709225,155.43,155.4,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1748994355294,6.4297,155.42,155.39,12.43527917]
["bitfinex-derivatives","SOLF0:USTF0",1748994356194,6.4302,155.41,155.39,12.43527917]
["bitfinex-derivatives","SOLF0:USTF0",1748994356687,6.4302,155.41,155.39,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1748994358789,6.4305,155.4,155.39,0.04638403]
["bitfinex-derivatives","SOLF0:USTF0",1748994359195,6.4318,155.37,155.35,587.86]
["bitfinex-derivatives","SOLF0:USTF0",1748994359391,5.95809514,155.4,155.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748994359592,5.95809514,155.38,155.32,252.16487164]
["bitfinex-derivatives","SOLF0:USTF0",1748994359792,6.4318,155.37,155.32,252.16487164]
["bitfinex-derivatives","SOLF0:USTF0",1748994360193,6.4318,155.37,155.34,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748994360394,0.04582704,155.36,155.34,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748994361302,6.47802704,155.36,155.33,12.43562152]
["bitfinex-derivatives","SOLF0:USTF0",1748994362599,6.4326,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994363002,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994363501,6.47822704,155.36,155.33,6.47762638]
["bitfinex-derivatives","SOLF0:USTF0",1748994366501,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994366702,0.04582704,155.36,155.33,6.00232152]
["bitfinex-derivatives","SOLF0:USTF0",1748994367100,0.04582704,155.36,155.34,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748994367604,0.04582704,155.36,155.33,6.00232152]
["bitfinex-derivatives","SOLF0:USTF0",1748994368807,0.04582704,155.36,155.34,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748994369405,0.04582704,155.36,155.35,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748994369801,0.04582704,155.36,155.33,6.00232152]
["bitfinex-derivatives","SOLF0:USTF0",1748994371905,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994372711,6.4329,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994373109,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994373613,6.4326,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994375514,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994376101,0.04582704,155.36,155.34,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748994376503,6.47812704,155.36,155.33,6.47752638]
["bitfinex-derivatives","SOLF0:USTF0",1748994378515,6.4326,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994380712,6.47822704,155.36,155.33,6.47762638]
["bitfinex-derivatives","SOLF0:USTF0",1748994381017,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994381217,0.04582704,155.36,155.34,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1748994381608,0.04582704,155.36,155.35,5.95809514]
["bitfinex-derivatives","SOLF0:USTF0",1748994381815,0.04582704,155.36,155.35,12.39069514]
["bitfinex-derivatives","SOLF0:USTF0",1748994383110,0.04582704,155.36,155.34,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748994383312,6.4327,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994383517,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994383830,0.04582704,155.36,155.33,6.47762638]
["bitfinex-derivatives","SOLF0:USTF0",1748994384224,6.47832704,155.36,155.33,6.47762638]
["bitfinex-derivatives","SOLF0:USTF0",1748994385018,6.4327,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994385220,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994386633,6.00392218,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994386925,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994387130,6.4331,155.34,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994393525,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994394325,0.04582704,155.36,155.34,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748994394629,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994394824,0.04582704,155.36,155.33,6.47742638]
["bitfinex-derivatives","SOLF0:USTF0",1748994395539,6.47832704,155.36,155.33,6.47742638]
["bitfinex-derivatives","SOLF0:USTF0",1748994395738,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994396236,6.4331,155.34,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994398333,6.4328,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994400139,6.4331,155.34,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994408352,6.4328,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994409543,6.4331,155.34,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994419240,6.4327,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994419646,0.04582704,155.36,155.33,6.47772638]
["bitfinex-derivatives","SOLF0:USTF0",1748994419844,6.47822704,155.36,155.33,6.47772638]
["bitfinex-derivatives","SOLF0:USTF0",1748994420550,6.4327,155.35,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994420950,0.04582704,155.36,155.33,0.04422638]
["bitfinex-derivatives","SOLF0:USTF0",1748994421247,0.04582704,155.36,155.35,5.95809514]
["bitfinex-derivatives","SOLF0:USTF0",1748994421750,151.12071702,155.43,155.35,13.98194429]
["bitfinex-derivatives","SOLF0:USTF0",1748994422048,151.12071702,155.43,155.37,5.95809514]
["bitfinex-derivatives","SOLF0:USTF0",1748994422244,6.4299,155.42,155.38,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748994422956,6.47159334,155.42,155.39,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748994423646,0.04169334,155.42,155.39,5.95809514]
["bitfinex-derivatives","SOLF0:USTF0",1748994424554,0.04169334,155.42,155.4,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748994434649,0.04169334,155.42,155.38,0.04568693]
["bitfinex-derivatives","SOLF0:USTF0",1748994434650,38.13978848,155.42,155.38,0.04568693]
["bitfinex-derivatives","SOLF0:USTF0",1748994434854,5.95809514,155.39,155.38,0.04568693]
["bitfinex-derivatives","SOLF0:USTF0",1748994435051,5.95809514,155.39,155.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994435354,6.4327,155.35,155.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994435742,5.95809514,155.36,155.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994435948,0.04422551,155.35,155.32,0.04164617]
["bitfinex-derivatives","SOLF0:USTF0",1748994436946,6.4335,155.33,155.32,0.04164617]
["bitfinex-derivatives","SOLF0:USTF0",1748994438451,6.4335,155.33,155.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748994438452,6.44,155.33,155.23,8.02384915]
["bitfinex-derivatives","SOLF0:USTF0",1748994438756,5.95809514,155.28,155.21,44.53649514]
["bitfinex-derivatives","SOLF0:USTF0",1748994439259,5.95809514,155.26,155.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994439457,0.04936336,155.25,155.22,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1748994439843,6.4372,155.24,155.22,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1748994440050,0.04936336,155.25,155.22,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1748994440556,6.4372,155.24,155.22,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1748994442258,5.95809514,155.24,155.22,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1748994442553,6.4376,155.23,155.22,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1748994445652,0.04936336,155.25,155.22,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1748994446053,0.04936336,155.25,155.22,38.16565108]
["bitfinex-derivatives","SOLF0:USTF0",1748994446253,0.04936336,155.25,155.23,5.95809514]
["bitfinex-derivatives","SOLF0:USTF0",1748994446449,0.04936336,155.25,155.23,10.40699514]
["bitfinex-derivatives","SOLF0:USTF0",1748994446655,6.4347,155.31,155.23,10.40699514]
["bitfinex-derivatives","SOLF0:USTF0",1748994446861,6.4347,155.31,155.27,5.95809514]
["bitfinex-derivatives","SOLF0:USTF0",1748994447660,6.481998,155.31,155.27,6.00097822]
["bitfinex-derivatives","SOLF0:USTF0",1748994447860,0.047298,155.31,155.27,12.43667822]
["bitfinex-derivatives","SOLF0:USTF0",1748994448858,6.481798,155.31,155.27,12.43667822]
["bitfinex-derivatives","SOLF0:USTF0",1748994450565,6.4349,155.3,155.27,6.00097822]
["bitfinex-derivatives","SOLF0:USTF0",1748994452169,6.4349,155.3,155.27,12.43687822]
["bitfinex-derivatives","SOLF0:USTF0",1748994452868,6.4349,155.3,155.27,0.04288308]
["bitfinex-derivatives","SOLF0:USTF0",1748994454268,6.4352,155.29,155.27,0.04288308]
["bitfinex-derivatives","SOLF0:USTF0",1748994455873,0.047298,155.31,155.27,0.04288308]
["bitfinex-derivatives","SOLF0:USTF0",1748994455874,0.047298,155.31,155.28,5.96533836]
["bitfinex-derivatives","SOLF0:USTF0",1748994456268,0.047298,155.31,155.28,12.40053836]
["bitfinex-derivatives","SOLF0:USTF0",1748994456975,0.047298,155.31,155.29,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1748994457472,6.481698,155.31,155.28,5.96533836]
["bitfinex-derivatives","SOLF0:USTF0",1748994457775,0.047298,155.31,155.28,5.96533836]
["bitfinex-derivatives","SOLF0:USTF0",1748994458377,0.047298,155.31,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748994459076,0.047298,155.31,155.27,6.00822144]
["bitfinex-derivatives","SOLF0:USTF0",1748994459473,6.481898,155.31,155.27,12.44382144]
["bitfinex-derivatives","SOLF0:USTF0",1748994460876,6.481898,155.31,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748994461179,0.047298,155.31,155.28,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748994463279,0.047298,155.31,155.28,5.96570191]
["bitfinex-derivatives","SOLF0:USTF0",1748994463476,0.047298,155.31,155.28,5.96536611]
["bitfinex-derivatives","SOLF0:USTF0",1748994464084,0.047298,155.31,155.29,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748994464686,0.047298,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748994464887,0.047298,155.31,155.3,12.40006611]
["bitfinex-derivatives","SOLF0:USTF0",1748994476593,0.047298,155.31,155.3,12.39868936]
["bitfinex-derivatives","SOLF0:USTF0",1748994477689,0.047298,155.31,155.3,12.39834108]
["bitfinex-derivatives","SOLF0:USTF0",1748994480791,0.047298,155.31,155.3,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1748994480996,0.047298,155.31,155.3,44.53834108]
["bitfinex-derivatives","SOLF0:USTF0",1748994482793,12.43104108,155.39,155.3,38.10364108]
["bitfinex-derivatives","SOLF0:USTF0",1748994482794,2.2205,155.39,155.3,38.10364108]
["bitfinex-derivatives","SOLF0:USTF0",1748994483095,738.8961133,155.41,155.34,5.96096643]
["bitfinex-derivatives","SOLF0:USTF0",1748994483296,738.8961133,155.41,155.35,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748994483497,182.8361133,155.41,155.36,5.96096643]
["bitfinex-derivatives","SOLF0:USTF0",1748994483695,150.6961133,155.41,155.36,5.96096643]
["bitfinex-derivatives","SOLF0:USTF0",1748994483890,0.04266994,155.4,155.37,0.04134721]
["bitfinex-derivatives","SOLF0:USTF0",1748994484089,0.04266994,155.4,155.38,5.96096643]
["bitfinex-derivatives","SOLF0:USTF0",1748994484291,0.04266994,155.4,155.39,5.96096643]
["bitfinex-derivatives","SOLF0:USTF0",1748994484500,32.14,155.47,155.39,5.96096643]
["bitfinex-derivatives","SOLF0:USTF0",1748994484698,32.14,155.47,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748994485194,32.14,155.47,155.41,5.96096643]
["bitfinex-derivatives","SOLF0:USTF0",1748994485394,0.04079325,155.46,155.42,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1748994486296,6.4287,155.45,155.42,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1748994487591,6.00175968,155.46,155.42,0.04282505]
["bitfinex-derivatives","SOLF0:USTF0",1748994487793,6.00175968,155.46,155.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994487794,5.96096643,155.44,155.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994488092,6.4309,155.4,155.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994488798,0.04338618,155.41,155.38,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748994489200,6.4306,155.4,155.37,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1748994489499,0.04338618,155.41,155.37,6.47840699]
["bitfinex-derivatives","SOLF0:USTF0",1748994489893,6.47378618,155.41,155.37,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1748994491000,6.47378618,155.41,155.38,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1748994491300,6.4306,155.4,155.37,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1748994491495,0.04338618,155.41,155.37,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1748994491892,6.47368618,155.41,155.37,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1748994492088,6.47368618,155.41,155.37,6.00777342]
["bitfinex-derivatives","SOLF0:USTF0",1748994492300,6.47368618,155.41,155.37,12.43927342]
["bitfinex-derivatives","SOLF0:USTF0",1748994492999,6.47368618,155.41,155.37,6.47830699]
["bitfinex-derivatives","SOLF0:USTF0",1748994493201,6.47368618,155.41,155.37,12.43927342]
["bitfinex-derivatives","SOLF0:USTF0",1748994493599,6.47368618,155.41,155.38,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748994493901,6.47368618,155.41,155.37,6.00777342]
["bitfinex-derivatives","SOLF0:USTF0",1748994494097,6.47368618,155.41,155.37,12.43947342]
["bitfinex-derivatives","SOLF0:USTF0",1748994494405,0.04338618,155.41,155.37,6.00777342]
["bitfinex-derivatives","SOLF0:USTF0",1748994495000,0.04338618,155.41,155.37,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1748994495497,6.4307,155.4,155.37,0.04680699]
["bitfinex-derivatives","SOLF0:USTF0",1748994497303,6.4307,155.4,155.37,12.43847077]
["bitfinex-derivatives","SOLF0:USTF0",1748994498206,0.04338618,155.41,155.38,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748994498207,6.47368618,155.41,155.38,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1748994499401,0.04338618,155.41,155.37,6.00619937]
["bitfinex-derivatives","SOLF0:USTF0",1748994499597,0.04338618,155.41,155.39,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994500106,0.04338618,155.41,155.39,38.07939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994501309,0.04338618,155.41,155.39,44.51009238]
["bitfinex-derivatives","SOLF0:USTF0",1748994501508,0.04338618,155.41,155.39,38.07939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994502014,0.04338618,155.41,155.4,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748994508014,6.4279,155.47,155.43,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1748994508213,6.4279,155.47,155.43,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994508417,6.4279,155.47,155.43,38.07939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994508919,6.4745272,155.47,155.43,38.12308702]
["bitfinex-derivatives","SOLF0:USTF0",1748994509117,6.4281,155.46,155.43,38.12308702]
["bitfinex-derivatives","SOLF0:USTF0",1748994510418,6.4281,155.46,155.43,44.55238702]
["bitfinex-derivatives","SOLF0:USTF0",1748994511119,6.4286,155.45,155.43,32.16369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994511517,6.4286,155.45,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994512214,4.57612982,155.44,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994512418,6.4286,155.45,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994512814,4.57755971,155.44,155.43,6.47299464]
["bitfinex-derivatives","SOLF0:USTF0",1748994513023,0.0466272,155.47,155.43,6.47299464]
["bitfinex-derivatives","SOLF0:USTF0",1748994513521,6.4286,155.45,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994513723,0.0466272,155.47,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994514021,6.4289,155.44,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994514714,11.00578087,155.44,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994515516,6.4289,155.44,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994516122,11.00509978,155.44,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994516421,11.00509784,155.44,155.43,0.04369464]
["bitfinex-derivatives","SOLF0:USTF0",1748994516617,6.4303,155.41,155.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748994516817,4.57562483,155.4,155.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748994517019,2.0466,155.44,155.38,38.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748994517214,6.4305,155.41,155.38,38.5513]
["bitfinex-derivatives","SOLF0:USTF0",1748994517619,6.47620965,155.41,155.38,38.59562808]
["bitfinex-derivatives","SOLF0:USTF0",1748994518223,4.56857936,155.4,155.38,32.16432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994518417,0.04570965,155.41,155.38,32.16432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994518622,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994518826,4.56766857,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994519022,4.56783863,155.39,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994519223,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994519421,4.5677322,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994519624,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994519924,6.4307,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994521021,4.56902507,155.39,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994521222,6.4307,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994521422,4.56905387,155.39,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994521625,6.431,155.39,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994522020,4.56889033,155.39,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994522321,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994522526,6.4308,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994523724,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994523924,0.04570965,155.41,155.39,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994524223,6.47600965,155.41,155.38,6.47552808]
["bitfinex-derivatives","SOLF0:USTF0",1748994524425,0.04570965,155.41,155.38,6.47552808]
["bitfinex-derivatives","SOLF0:USTF0",1748994524634,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994525719,6.4308,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994526121,6.4308,155.4,155.38,6.47572808]
["bitfinex-derivatives","SOLF0:USTF0",1748994526317,6.4308,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994529231,6.47600965,155.41,155.38,6.47552808]
["bitfinex-derivatives","SOLF0:USTF0",1748994530131,6.47600965,155.41,155.39,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1748994530428,6.47600965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994530931,6.47600965,155.41,155.38,6.47542808]
["bitfinex-derivatives","SOLF0:USTF0",1748994531925,0.04570965,155.41,155.39,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994532528,6.47590965,155.41,155.39,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994534332,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994535837,6.4306,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994536132,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994537134,6.431,155.39,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994537940,6.4307,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994539240,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994539940,6.431,155.39,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994540344,0.04570965,155.41,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994540547,6.4306,155.4,155.38,0.04432808]
["bitfinex-derivatives","SOLF0:USTF0",1748994541945,0.04570965,155.41,155.38,6.00372046]
["bitfinex-derivatives","SOLF0:USTF0",1748994542748,0.04570965,155.41,155.39,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748994543544,0.04570965,155.41,155.4,12.38999238]
["bitfinex-derivatives","SOLF0:USTF0",1748994548745,5.44321723,155.48,155.4,13.89584769]
["bitfinex-derivatives","SOLF0:USTF0",1748994548746,2.0687,155.48,155.4,13.89584769]
["bitfinex-derivatives","SOLF0:USTF0",1748994548953,2.0687,155.48,155.43,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994549144,2.0687,155.48,155.41,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994549444,6.4294,155.43,155.41,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994549838,6.4298,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994550035,0.04731805,155.44,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994550247,4.56628342,155.43,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994550451,6.43,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994550944,6.4296,155.43,155.4,6.47385153]
["bitfinex-derivatives","SOLF0:USTF0",1748994551148,0.04731805,155.44,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994551347,4.56630632,155.43,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994551650,4.56604399,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994551946,4.57088975,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994552247,4.57096862,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994552549,6.4301,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994553239,4.57652006,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994553544,4.57651762,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994553742,6.4302,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994554043,10.99689702,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994554249,10.99672169,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994554442,6.4302,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994554643,10.99520779,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994554842,4.56498954,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994555040,6.4299,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994555243,4.56537295,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994555844,6.4299,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994557248,6.4302,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994561647,6.4299,155.42,155.4,6.47375153]
["bitfinex-derivatives","SOLF0:USTF0",1748994561844,6.4299,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994562046,6.4295,155.43,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748994562247,0.04731805,155.44,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748994562747,6.47631805,155.44,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748994562950,0.04731805,155.44,155.4,6.47365153]
["bitfinex-derivatives","SOLF0:USTF0",1748994563351,6.4296,155.43,155.4,6.47365153]
["bitfinex-derivatives","SOLF0:USTF0",1748994566747,6.47641805,155.44,155.41,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1748994568451,6.47641805,155.44,155.4,6.47375153]
["bitfinex-derivatives","SOLF0:USTF0",1748994569054,6.4294,155.43,155.4,6.47375153]
["bitfinex-derivatives","SOLF0:USTF0",1748994569346,0.04731805,155.44,155.4,6.47375153]
["bitfinex-derivatives","SOLF0:USTF0",1748994570158,0.04731805,155.44,155.41,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994570852,4.56992216,155.43,155.41,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994571056,0.04731805,155.44,155.41,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994571749,4.57391318,155.43,155.42,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1748994571952,4.57391318,155.43,155.41,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994572153,0.04731805,155.44,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994572357,4.57374539,155.43,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994572551,6.00671043,155.44,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994572756,4.57321957,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994572956,6.00671043,155.44,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994573360,4.57302659,155.43,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994573556,6.00671043,155.44,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994573755,6.4301,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994574158,4.57342854,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994574351,6.4301,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994574758,6.4302,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994575360,0.04731805,155.44,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994575954,6.43,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994576258,4.57343699,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994576457,6.43,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994577462,4.56443976,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994577664,6.43,155.42,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994577958,10.99463976,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994578259,10.99438274,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994578463,6.4302,155.41,155.4,0.04325153]
["bitfinex-derivatives","SOLF0:USTF0",1748994579062,6.4302,155.41,155.36,8.01508281]
["bitfinex-derivatives","SOLF0:USTF0",1748994579063,6.4318,155.37,155.36,8.01508281]
["bitfinex-derivatives","SOLF0:USTF0",1748994579264,5.95939238,155.37,155.31,8.01508281]
["bitfinex-derivatives","SOLF0:USTF0",1748994579467,5.95939238,155.33,155.3,8.01508281]
["bitfinex-derivatives","SOLF0:USTF0",1748994579661,4.55969156,155.32,155.26,40.09508281]
["bitfinex-derivatives","SOLF0:USTF0",1748994579867,5.95939238,155.33,155.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748994580061,0.04710527,155.31,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994580365,6.4347,155.3,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994580556,4.55750125,155.3,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994580761,0.04710527,155.31,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994581160,4.55811665,155.3,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994581358,0.04710527,155.31,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994581864,4.55804528,155.3,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994582169,6.435,155.3,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994583261,6.4351,155.29,155.28,0.04774649]
["bitfinex-derivatives","SOLF0:USTF0",1748994584359,6.4362,155.27,155.23,46.72829238]
["bitfinex-derivatives","SOLF0:USTF0",1748994585558,6.47986107,155.27,155.23,46.77071329]
["bitfinex-derivatives","SOLF0:USTF0",1748994585758,6.47986107,155.27,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748994585955,0.04366107,155.27,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748994587467,0.04366107,155.27,155.25,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1748994590265,0.04366107,155.27,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748994591466,6.47996107,155.27,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748994591666,6.47996107,155.27,155.23,46.77091329]
["bitfinex-derivatives","SOLF0:USTF0",1748994592361,0.04366107,155.27,155.25,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994593457,0.04366107,155.27,155.25,12.39609238]
["bitfinex-derivatives","SOLF0:USTF0",1748994594773,0.04366107,155.27,155.26,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1748994595271,0.04366107,155.27,155.23,32.14242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994596368,6.437,155.25,155.23,32.14242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994596564,6.00305345,155.27,155.23,32.14242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994596763,6.4372,155.24,155.23,0.04242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994601862,6.00305345,155.27,155.23,0.04242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994601863,0.04366107,155.27,155.23,0.04242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994602066,0.04366107,155.27,155.24,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994602266,0.04366107,155.27,155.23,0.04242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994603066,6.4365,155.26,155.23,6.47972091]
["bitfinex-derivatives","SOLF0:USTF0",1748994603269,0.04366107,155.27,155.23,0.04242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994603669,6.47986107,155.27,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748994605672,0.04366107,155.27,155.23,6.47982091]
["bitfinex-derivatives","SOLF0:USTF0",1748994606673,6.47976107,155.27,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748994606975,0.04366107,155.27,155.23,6.00181329]
["bitfinex-derivatives","SOLF0:USTF0",1748994607380,6.4365,155.26,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748994607676,0.04366107,155.27,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748994608883,0.04366107,155.27,155.23,12.43931329]
["bitfinex-derivatives","SOLF0:USTF0",1748994609174,0.04366107,155.27,155.23,6.00181329]
["bitfinex-derivatives","SOLF0:USTF0",1748994609379,5.95939238,155.26,155.23,0.04242091]
["bitfinex-derivatives","SOLF0:USTF0",1748994609577,5.95939238,155.26,155.14,8.01508281]
["bitfinex-derivatives","SOLF0:USTF0",1748994609578,5.95939238,155.24,155.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748994609877,5.95939238,155.22,155.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748994610581,5.95939238,155.22,155.18,0.04253421]
["bitfinex-derivatives","SOLF0:USTF0",1748994610582,0.04700398,155.21,155.18,0.04253421]
["bitfinex-derivatives","SOLF0:USTF0",1748994610876,6.4393,155.19,155.18,0.04253421]
["bitfinex-derivatives","SOLF0:USTF0",1748994615885,0.04700398,155.21,155.18,0.04253421]
["bitfinex-derivatives","SOLF0:USTF0",1748994617077,0.04700398,155.21,155.18,6.48223421]
["bitfinex-derivatives","SOLF0:USTF0",1748994617277,0.04700398,155.21,155.18,0.04253421]
["bitfinex-derivatives","SOLF0:USTF0",1748994618579,6.4393,155.19,155.18,0.04253421]
["bitfinex-derivatives","SOLF0:USTF0",1748994621889,38.07939238,155.19,155.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748994622082,5.95939238,155.16,155.09,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994622487,6.4414,155.14,155.09,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994623089,0.04322583,155.13,155.1,0.0477536]
["bitfinex-derivatives","SOLF0:USTF0",1748994623287,6.48502583,155.13,155.1,0.0477536]
["bitfinex-derivatives","SOLF0:USTF0",1748994623588,6.48502583,155.13,155.1,6.4904536]
["bitfinex-derivatives","SOLF0:USTF0",1748994623788,0.04322583,155.13,155.1,0.0477536]
["bitfinex-derivatives","SOLF0:USTF0",1748994624182,0.04322583,155.13,155.11,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748994624682,0.04322583,155.13,155.1,0.0477536]
["bitfinex-derivatives","SOLF0:USTF0",1748994625075,0.04322583,155.13,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748994626091,0.04322583,155.13,155.12,12.40159238]
["bitfinex-derivatives","SOLF0:USTF0",1748994626490,32.12,155.19,155.14,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748994626691,6.4397,155.18,155.14,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994626891,32.12,155.19,155.15,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748994627387,38.6086875,155.19,155.15,6.48181917]
["bitfinex-derivatives","SOLF0:USTF0",1748994627691,32.1690875,155.19,155.15,6.48181917]
["bitfinex-derivatives","SOLF0:USTF0",1748994627888,6.44,155.18,155.15,6.48181917]
["bitfinex-derivatives","SOLF0:USTF0",1748994628287,6.44,155.18,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994628491,6.4398,155.18,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994628889,32.1690875,155.19,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994629089,0.0490875,155.19,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994630694,6.44,155.18,155.15,6.48181917]
["bitfinex-derivatives","SOLF0:USTF0",1748994630895,0.0490875,155.19,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994631601,6.4886875,155.19,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748994632501,6.4397,155.18,155.15,6.48191917]
["bitfinex-derivatives","SOLF0:USTF0",1748994633704,6.4402,155.17,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994635299,0.0490875,155.19,155.15,6.48201917]
["bitfinex-derivatives","SOLF0:USTF0",1748994635503,6.4398,155.18,155.15,6.48201917]
["bitfinex-derivatives","SOLF0:USTF0",1748994636704,6.4398,155.18,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994637803,6.4402,155.17,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994638002,0.0490875,155.19,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994638003,5.95939238,155.18,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994638402,6.4405,155.16,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994642911,6.4403,155.17,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994643117,0.0490875,155.19,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994643519,6.4398,155.18,155.15,0.04111917]
["bitfinex-derivatives","SOLF0:USTF0",1748994643717,0.0490875,155.19,155.15,6.00051155]
["bitfinex-derivatives","SOLF0:USTF0",1748994643911,0.0490875,155.19,155.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748994644412,0.0490875,155.19,155.15,6.00051155]
["bitfinex-derivatives","SOLF0:USTF0",1748994644721,6.4884875,155.19,155.16,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748994647112,0.0490875,155.19,155.15,6.00051155]
["bitfinex-derivatives","SOLF0:USTF0",1748994648014,6.4886875,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994648816,6.4398,155.18,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994650018,6.4885875,155.19,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994652821,0.0490875,155.19,155.17,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748994653324,6.4883875,155.19,155.16,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748994655012,0.0490875,155.19,155.15,6.00051155]
["bitfinex-derivatives","SOLF0:USTF0",1748994655218,140.63900684,155.26,155.17,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994655415,32.22,155.29,155.22,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994655624,6.4357,155.28,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994656021,32.22,155.29,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994656022,6.436,155.27,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994656324,6.48179761,155.27,155.24,6.48167737]
["bitfinex-derivatives","SOLF0:USTF0",1748994656918,0.04579761,155.27,155.24,6.00396975]
["bitfinex-derivatives","SOLF0:USTF0",1748994658127,0.04579761,155.27,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748994659316,0.04579761,155.27,155.25,12.39619238]
["bitfinex-derivatives","SOLF0:USTF0",1748994660223,0.04579761,155.27,155.25,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994660422,6.48219761,155.27,155.25,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994660622,6.48219761,155.27,155.24,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1748994660623,0.04579761,155.27,155.24,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1748994661024,6.48189761,155.27,155.24,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1748994661226,0.04579761,155.27,155.24,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1748994662025,0.04579761,155.27,155.24,6.48167737]
["bitfinex-derivatives","SOLF0:USTF0",1748994662230,6.48199761,155.27,155.24,6.48167737]
["bitfinex-derivatives","SOLF0:USTF0",1748994663224,0.04579761,155.27,155.24,6.48167737]
["bitfinex-derivatives","SOLF0:USTF0",1748994663420,0.04579761,155.27,155.24,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1748994663935,6.48179761,155.27,155.24,6.48167737]
["bitfinex-derivatives","SOLF0:USTF0",1748994664323,0.04579761,155.27,155.24,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1748994664931,6.4368,155.25,155.24,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1748994665526,5.95939238,155.26,155.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748994665733,5.95939238,155.24,155.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748994666034,5.95939238,155.24,155.19,38.659]
["bitfinex-derivatives","SOLF0:USTF0",1748994666229,6.4384,155.22,155.19,38.659]
["bitfinex-derivatives","SOLF0:USTF0",1748994666428,6.4384,155.22,155.19,32.26865224]
["bitfinex-derivatives","SOLF0:USTF0",1748994666429,0.04550042,155.22,155.19,32.26865224]
["bitfinex-derivatives","SOLF0:USTF0",1748994667327,6.4387,155.21,155.19,32.26865224]
["bitfinex-derivatives","SOLF0:USTF0",1748994669036,6.4389,155.2,155.19,32.26865224]
["bitfinex-derivatives","SOLF0:USTF0",1748994669337,6.4389,155.2,155.19,0.04865224]
["bitfinex-derivatives","SOLF0:USTF0",1748994670624,12.39829238,155.2,155.19,0.04865224]
["bitfinex-derivatives","SOLF0:USTF0",1748994670833,6.4405,155.16,155.13,44.60079238]
["bitfinex-derivatives","SOLF0:USTF0",1748994671031,5.95939238,155.2,155.13,44.60079238]
["bitfinex-derivatives","SOLF0:USTF0",1748994671236,6.4403,155.17,155.13,38.15939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994671438,6.4403,155.17,155.14,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748994671824,6.48886215,155.17,155.14,6.48440404]
["bitfinex-derivatives","SOLF0:USTF0",1748994672336,0.04856215,155.17,155.15,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748994672734,0.04856215,155.17,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994673440,0.04856215,155.17,155.15,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1748994673636,0.04856215,155.17,155.14,0.04330404]
["bitfinex-derivatives","SOLF0:USTF0",1748994674442,0.04856215,155.17,155.15,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994674639,32.2,155.24,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994674939,32.2,155.24,155.17,38.15939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994675435,32.2,155.24,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748994675836,6.48671021,155.23,155.2,0.04157745]
["bitfinex-derivatives","SOLF0:USTF0",1748994676032,0.04891021,155.23,155.2,0.04157745]
["bitfinex-derivatives","SOLF0:USTF0",1748994676942,0.04891021,155.23,155.2,6.48027745]
["bitfinex-derivatives","SOLF0:USTF0",1748994677344,6.48691021,155.23,155.2,0.04157745]
["bitfinex-derivatives","SOLF0:USTF0",1748994677538,0.04891021,155.23,155.2,0.04157745]
["bitfinex-derivatives","SOLF0:USTF0",1748994678338,6.438,155.22,155.2,0.04157745]
["bitfinex-derivatives","SOLF0:USTF0",1748994678535,0.04891021,155.23,155.2,0.04157745]
["bitfinex-derivatives","SOLF0:USTF0",1748994678937,6.4385,155.21,155.2,0.04157745]
["bitfinex-derivatives","SOLF0:USTF0",1748994680545,6.4401,155.17,155.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748994681447,6.48942349,155.17,155.14,32.24773734]
["bitfinex-derivatives","SOLF0:USTF0",1748994681946,6.48942349,155.17,155.14,38.68893734]
["bitfinex-derivatives","SOLF0:USTF0",1748994683045,6.48942349,155.17,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748994683046,0.04932349,155.17,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748994684444,0.04932349,155.17,155.14,32.24773734]
["bitfinex-derivatives","SOLF0:USTF0",1748994685445,6.4409,155.16,155.14,32.24773734]
["bitfinex-derivatives","SOLF0:USTF0",1748994686548,0.04932349,155.17,155.14,32.24773734]
["bitfinex-derivatives","SOLF0:USTF0",1748994686549,6.4409,155.15,155.14,32.24773734]
["bitfinex-derivatives","SOLF0:USTF0",1748994687052,6.4409,155.15,155.14,0.04773734]
["bitfinex-derivatives","SOLF0:USTF0",1748994687438,0.04932349,155.17,155.14,0.04773734]
["bitfinex-derivatives","SOLF0:USTF0",1748994687651,0.04932349,155.17,155.15,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994687843,0.04932349,155.17,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994688240,32.2,155.22,155.15,38.15939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994688444,2.1357,155.24,155.18,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994688746,6.4383,155.22,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748994689349,6.47967603,155.22,155.19,6.48630107]
["bitfinex-derivatives","SOLF0:USTF0",1748994690738,6.4385,155.21,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994692749,0.04137603,155.22,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994693346,0.04137603,155.22,155.2,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994693748,0.04137603,155.22,155.21,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748994694742,0.04137603,155.22,155.2,12.39819238]
["bitfinex-derivatives","SOLF0:USTF0",1748994695654,0.04137603,155.22,155.19,32.24730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994696040,6.4388,155.21,155.19,32.24730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994696351,0.04137603,155.22,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994697449,6.4387,155.21,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994698051,6.4389,155.2,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994698248,0.04137603,155.22,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994699358,6.4389,155.2,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994699955,6.4385,155.21,155.19,6.48650107]
["bitfinex-derivatives","SOLF0:USTF0",1748994700953,6.47957603,155.22,155.19,6.48650107]
["bitfinex-derivatives","SOLF0:USTF0",1748994701554,6.4385,155.21,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994703353,6.47957603,155.22,155.19,6.48650107]
["bitfinex-derivatives","SOLF0:USTF0",1748994704351,6.4385,155.21,155.19,6.48650107]
["bitfinex-derivatives","SOLF0:USTF0",1748994705965,6.47957603,155.22,155.19,6.48650107]
["bitfinex-derivatives","SOLF0:USTF0",1748994707966,6.4386,155.21,155.19,6.48650107]
["bitfinex-derivatives","SOLF0:USTF0",1748994708967,6.4386,155.21,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994709468,0.04137603,155.22,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994710065,6.4385,155.21,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994711079,6.4389,155.2,155.19,0.04730107]
["bitfinex-derivatives","SOLF0:USTF0",1748994711674,5.95939238,155.2,155.13,40.30468691]
["bitfinex-derivatives","SOLF0:USTF0",1748994711872,38.27939238,155.2,155.13,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748994712383,6.4408,155.16,155.13,38.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748994712584,6.48326486,155.16,155.13,38.80957556]
["bitfinex-derivatives","SOLF0:USTF0",1748994713176,0.04246486,155.16,155.13,32.36807556]
["bitfinex-derivatives","SOLF0:USTF0",1748994714077,0.04246486,155.16,155.14,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994714476,0.04246486,155.16,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748994716179,0.04246486,155.16,155.15,12.40029238]
["bitfinex-derivatives","SOLF0:USTF0",1748994716982,0.04246486,155.16,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748994718186,0.04246486,155.16,155.13,46.31215485]
["bitfinex-derivatives","SOLF0:USTF0",1748994718385,0.04246486,155.16,155.13,38.32746794]
["bitfinex-derivatives","SOLF0:USTF0",1748994719485,0.04246486,155.16,155.13,44.76896794]
["bitfinex-derivatives","SOLF0:USTF0",1748994719681,0.04246486,155.16,155.13,32.36807556]
["bitfinex-derivatives","SOLF0:USTF0",1748994720179,0.04246486,155.16,155.13,0.04807556]
["bitfinex-derivatives","SOLF0:USTF0",1748994720889,6.00185724,155.16,155.13,0.04807556]
["bitfinex-derivatives","SOLF0:USTF0",1748994721189,6.4425,155.12,155.08,14.42828691]
["bitfinex-derivatives","SOLF0:USTF0",1748994721483,6.4425,155.12,155.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748994721484,5.95939238,155.14,155.07,46.26407929]
["bitfinex-derivatives","SOLF0:USTF0",1748994721685,32.32,155.15,155.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748994721686,5.95939238,155.12,155.07,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748994721885,5.95939238,155.12,155.04,46.26407929]
["bitfinex-derivatives","SOLF0:USTF0",1748994722288,6.4441,155.08,155.06,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1748994723790,0.04312142,155.1,155.07,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994724188,0.04312142,155.1,155.06,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1748994724694,6.4437,155.09,155.06,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1748994724895,0.04312142,155.1,155.06,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1748994725288,6.4443,155.07,155.06,0.04599349]
["bitfinex-derivatives","SOLF0:USTF0",1748994725690,5.95939238,155.08,155.01,7.98468691]
["bitfinex-derivatives","SOLF0:USTF0",1748994725891,5.95939238,155.06,154.98,13.94407929]
["bitfinex-derivatives","SOLF0:USTF0",1748994726088,131.05939238,155.08,155.0,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994726291,6.4459,155.04,155.0,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1748994726490,5.95939238,155.06,154.98,40.44979238]
["bitfinex-derivatives","SOLF0:USTF0",1748994726687,0.04168605,155.04,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994726991,0.04168605,155.04,155.0,6.00701206]
["bitfinex-derivatives","SOLF0:USTF0",1748994727192,0.04168605,155.04,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994727891,6.48748605,155.04,155.0,6.49451968]
["bitfinex-derivatives","SOLF0:USTF0",1748994728204,0.04168605,155.04,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994728696,6.48718605,155.04,155.0,6.49451968]
["bitfinex-derivatives","SOLF0:USTF0",1748994729398,6.4459,155.03,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994730493,0.04168605,155.04,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994730494,6.4464,155.02,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994732492,0.04168605,155.04,155.0,6.00701206]
["bitfinex-derivatives","SOLF0:USTF0",1748994732704,0.04168605,155.04,155.02,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994732891,0.04168605,155.04,155.03,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748994733698,0.04168605,155.04,155.03,12.40529238]
["bitfinex-derivatives","SOLF0:USTF0",1748994734696,0.04168605,155.04,155.01,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748994734697,0.04168605,155.04,155.02,12.40569238]
["bitfinex-derivatives","SOLF0:USTF0",1748994735297,0.04168605,155.04,155.02,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1748994735499,6.00107843,155.04,155.0,6.49471968]
["bitfinex-derivatives","SOLF0:USTF0",1748994735791,6.00107843,155.04,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994736187,0.04168605,155.04,155.0,0.04761968]
["bitfinex-derivatives","SOLF0:USTF0",1748994737196,0.04168605,155.04,155.01,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994737600,0.04168605,155.04,155.03,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748994738194,0.04168605,155.04,155.03,12.40529238]
["bitfinex-derivatives","SOLF0:USTF0",1748994738390,6.4435,155.09,155.06,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1748994738603,39.1427,155.11,155.05,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994739002,2.1481,155.13,155.07,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994739202,6.4426,155.11,155.07,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994739397,0.04217088,155.11,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994740406,5.95939238,155.09,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994741202,6.4439,155.08,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994742897,32.7,155.1,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994743092,0.04217088,155.11,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994743498,6.48487088,155.11,155.07,6.4936907]
["bitfinex-derivatives","SOLF0:USTF0",1748994744003,6.4431,155.1,155.07,6.4936907]
["bitfinex-derivatives","SOLF0:USTF0",1748994745101,6.4431,155.1,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994745500,6.48487088,155.11,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994745700,6.48487088,155.11,155.07,6.4933907]
["bitfinex-derivatives","SOLF0:USTF0",1748994746807,6.443,155.1,155.07,6.4933907]
["bitfinex-derivatives","SOLF0:USTF0",1748994747000,6.443,155.1,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994748500,0.04217088,155.11,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994748501,6.4435,155.09,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994748701,0.04217088,155.11,155.07,0.0493907]
["bitfinex-derivatives","SOLF0:USTF0",1748994748905,6.4432,155.1,155.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748994749101,6.4432,155.1,155.05,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994749997,6.4432,155.1,155.07,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1748994750194,6.48487088,155.11,155.06,0.04485047]
["bitfinex-derivatives","SOLF0:USTF0",1748994750595,0.04217088,155.11,155.07,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748994750799,0.04217088,155.11,155.06,0.04485047]
["bitfinex-derivatives","SOLF0:USTF0",1748994751104,0.04217088,155.11,155.06,6.48925047]
["bitfinex-derivatives","SOLF0:USTF0",1748994752007,6.4433,155.1,155.06,6.48925047]
["bitfinex-derivatives","SOLF0:USTF0",1748994752209,6.4433,155.1,155.07,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748994755608,6.48497088,155.11,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748994755812,0.04217088,155.11,155.07,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994756213,6.48477088,155.11,155.08,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1748994756711,0.04217088,155.11,155.07,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994757013,6.443,155.1,155.07,12.40329238]
["bitfinex-derivatives","SOLF0:USTF0",1748994757212,6.443,155.1,155.07,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994758105,6.443,155.1,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748994758613,0.04217088,155.11,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748994758614,6.48487088,155.11,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748994758812,0.04217088,155.11,155.07,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994759111,0.04217088,155.11,155.09,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994759508,0.04217088,155.11,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748994762415,39.03939238,155.2,155.12,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994762615,39.03939238,155.2,155.12,39.03939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994763214,6.48406563,155.18,155.14,6.48759326]
["bitfinex-derivatives","SOLF0:USTF0",1748994764513,6.4402,155.17,155.14,6.48759326]
["bitfinex-derivatives","SOLF0:USTF0",1748994764718,0.04406563,155.18,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748994766215,0.04406563,155.18,155.14,12.44698564]
["bitfinex-derivatives","SOLF0:USTF0",1748994766909,6.4404,155.17,155.14,6.00578564]
["bitfinex-derivatives","SOLF0:USTF0",1748994767515,6.4404,155.17,155.14,12.44688564]
["bitfinex-derivatives","SOLF0:USTF0",1748994770320,6.4404,155.17,155.14,6.00578564]
["bitfinex-derivatives","SOLF0:USTF0",1748994770525,6.4404,155.17,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994770526,5.95939238,155.17,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994771524,6.4409,155.15,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994773621,0.04406563,155.18,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994774125,6.48406563,155.18,155.14,6.48759326]
["bitfinex-derivatives","SOLF0:USTF0",1748994774713,6.4402,155.17,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994775231,6.4409,155.15,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994780125,6.4407,155.16,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994780526,0.04406563,155.18,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994780720,6.48386563,155.18,155.15,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748994781126,6.48386563,155.18,155.14,6.00578564]
["bitfinex-derivatives","SOLF0:USTF0",1748994781327,6.48386563,155.18,155.15,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748994782022,0.04406563,155.18,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994783029,0.04406563,155.18,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748994783841,0.04406563,155.18,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994784732,5.95939238,155.17,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994785230,5.95939238,155.15,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994785431,12.40029238,155.15,155.14,0.04639326]
["bitfinex-derivatives","SOLF0:USTF0",1748994785626,5.95939238,155.15,155.07,35.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748994786132,39.01939238,155.15,155.08,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748994786327,5.95939238,155.13,155.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748994786640,6.4431,155.1,155.08,0.04394977]
["bitfinex-derivatives","SOLF0:USTF0",1748994788026,6.4434,155.09,155.08,0.04394977]
["bitfinex-derivatives","SOLF0:USTF0",1748994788427,0.04586455,155.12,155.08,0.04394977]
["bitfinex-derivatives","SOLF0:USTF0",1748994788624,6.00525693,155.12,155.08,0.04394977]
["bitfinex-derivatives","SOLF0:USTF0",1748994789039,6.4429,155.11,155.08,6.48774977]
["bitfinex-derivatives","SOLF0:USTF0",1748994790832,6.4429,155.11,155.08,0.04394977]
["bitfinex-derivatives","SOLF0:USTF0",1748994795439,6.4429,155.11,155.08,6.48774977]
["bitfinex-derivatives","SOLF0:USTF0",1748994796445,0.04586455,155.12,155.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748994796936,0.04586455,155.12,155.1,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1748994797128,0.04586455,155.12,155.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748994797537,0.04586455,155.12,155.08,0.04394977]
["bitfinex-derivatives","SOLF0:USTF0",1748994798640,0.04586455,155.12,155.08,6.00334215]
["bitfinex-derivatives","SOLF0:USTF0",1748994799434,0.04586455,155.12,155.09,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748994800442,6.48806455,155.12,155.09,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748994800842,6.48806455,155.12,155.08,12.44704215]
["bitfinex-derivatives","SOLF0:USTF0",1748994801734,0.04586455,155.12,155.09,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1748994802242,0.04586455,155.12,155.08,6.00334215]
["bitfinex-derivatives","SOLF0:USTF0",1748994803332,0.04586455,155.12,155.1,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994803739,0.04586455,155.12,155.08,0.04394977]
["bitfinex-derivatives","SOLF0:USTF0",1748994803945,0.04586455,155.12,155.1,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994804347,0.04586455,155.12,155.11,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1748994806948,39.3316,155.18,155.14,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748994807449,45.7716,155.18,155.14,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748994807647,43.6392,155.18,155.14,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748994807840,43.6392,155.18,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748994807841,10.5592,155.18,155.15,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748994808041,2.10152196,155.18,155.15,0.04344864]
["bitfinex-derivatives","SOLF0:USTF0",1748994809152,2.10152196,155.18,155.15,6.48424864]
["bitfinex-derivatives","SOLF0:USTF0",1748994809153,8.54132196,155.18,155.15,6.48424864]
["bitfinex-derivatives","SOLF0:USTF0",1748994809848,6.48642196,155.18,155.15,6.48424864]
["bitfinex-derivatives","SOLF0:USTF0",1748994810050,0.04662196,155.18,155.15,6.48424864]
["bitfinex-derivatives","SOLF0:USTF0",1748994810252,0.04662196,155.18,155.16,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748994810447,0.04662196,155.18,155.16,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994811046,0.04662196,155.18,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748994811542,0.04662196,155.18,155.16,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994811543,33.08,155.24,155.16,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994811751,39.5175,155.24,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748994811943,6.4375,155.24,155.21,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748994812545,6.48201891,155.24,155.21,6.48761306]
["bitfinex-derivatives","SOLF0:USTF0",1748994813141,6.48201891,155.24,155.21,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1748994813544,0.04451891,155.24,155.21,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1748994814345,0.04451891,155.24,155.21,6.48761306]
["bitfinex-derivatives","SOLF0:USTF0",1748994816147,6.48171891,155.24,155.21,6.48761306]
["bitfinex-derivatives","SOLF0:USTF0",1748994816346,0.04451891,155.24,155.22,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748994817049,0.04451891,155.24,155.21,12.44690544]
["bitfinex-derivatives","SOLF0:USTF0",1748994817750,6.48181891,155.24,155.21,12.44690544]
["bitfinex-derivatives","SOLF0:USTF0",1748994819046,6.48181891,155.24,155.21,6.00860544]
["bitfinex-derivatives","SOLF0:USTF0",1748994820756,6.438,155.22,155.21,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1748994821557,0.04451891,155.24,155.21,6.00860544]
["bitfinex-derivatives","SOLF0:USTF0",1748994822264,0.04451891,155.24,155.21,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1748994823255,6.4376,155.23,155.21,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1748994823952,6.48191891,155.24,155.21,0.04921306]
["bitfinex-derivatives","SOLF0:USTF0",1748994826162,0.04451891,155.24,155.21,6.48761306]
["bitfinex-derivatives","SOLF0:USTF0",1748994827567,0.04451891,155.24,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748994830273,0.04451891,155.24,155.23,12.39699238]
["bitfinex-derivatives","SOLF0:USTF0",1748994835875,0.04451891,155.24,155.22,39.338]
["bitfinex-derivatives","SOLF0:USTF0",1748994836769,0.04451891,155.24,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748994839079,2.0635,155.3,155.22,38.85939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994839273,2.0635,155.3,155.25,5.95939238]
["bitfinex-derivatives","SOLF0:USTF0",1748994839872,6.4356,155.28,155.26,0.04855975]
["bitfinex-derivatives","SOLF0:USTF0",1748994840277,6.00576432,155.29,155.26,0.04855975]
["bitfinex-derivatives","SOLF0:USTF0",1748994840479,6.4371,155.25,155.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748994840780,5.95939238,155.27,155.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748994841377,6.484274,155.26,155.23,6.48216661]
["bitfinex-derivatives","SOLF0:USTF0",1748994842177,6.484274,155.26,155.23,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1748994843176,0.047674,155.26,155.23,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1748994843778,0.047674,155.26,155.24,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748994844076,0.047674,155.26,155.23,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1748994844278,0.047674,155.26,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748994844477,0.047674,155.26,155.23,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1748994844984,0.047674,155.26,155.24,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748994846377,0.047674,155.26,155.23,0.04476661]
["bitfinex-derivatives","SOLF0:USTF0",1748994846378,0.047674,155.26,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748994847184,0.047674,155.26,155.24,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748994847976,5.93450485,155.37,155.24,5.96898947]
["bitfinex-derivatives","SOLF0:USTF0",1748994848179,10.36072867,155.35,155.27,5.96632867]
["bitfinex-derivatives","SOLF0:USTF0",1748994848380,8.1903676,155.35,155.27,38.8656676]
["bitfinex-derivatives","SOLF0:USTF0",1748994848583,8.1903676,155.35,155.28,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1748994848887,8.1903676,155.35,155.27,38.8656676]
["bitfinex-derivatives","SOLF0:USTF0",1748994849183,6.47836051,155.33,155.29,6.47853687]
["bitfinex-derivatives","SOLF0:USTF0",1748994849373,0.04466051,155.33,155.29,0.04373687]
["bitfinex-derivatives","SOLF0:USTF0",1748994850375,0.04466051,155.33,155.31,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748994850582,0.04466051,155.33,155.29,6.00940447]
["bitfinex-derivatives","SOLF0:USTF0",1748994850983,0.04466051,155.33,155.32,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748994857386,0.04466051,155.33,155.32,12.3995676]
["bitfinex-derivatives","SOLF0:USTF0",1748994857787,0.04466051,155.33,155.32,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1748994866386,2.0556,155.4,155.32,5.9656676]
["bitfinex-derivatives","SOLF0:USTF0",1748994866595,2.0556,155.4,155.32,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748994866898,2.0556,155.4,155.34,5.9656676]
["bitfinex-derivatives","SOLF0:USTF0",1748994867095,2.0556,155.4,155.34,12.3985676]
["bitfinex-derivatives","SOLF0:USTF0",1748994867293,2.0556,155.4,155.32,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748994867294,2.0556,155.4,155.32,8.1294676]
["bitfinex-derivatives","SOLF0:USTF0",1748994867496,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994867998,6.4322,155.37,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994868699,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994869398,6.4322,155.37,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994869601,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994870201,6.4321,155.37,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994871000,6.4323,155.36,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994872291,6.4319,155.37,155.34,6.47654179]
["bitfinex-derivatives","SOLF0:USTF0",1748994873005,6.4319,155.37,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994873899,6.4805232,155.38,155.34,6.47634179]
["bitfinex-derivatives","SOLF0:USTF0",1748994874307,0.0489232,155.38,155.34,6.47634179]
["bitfinex-derivatives","SOLF0:USTF0",1748994874606,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994879401,6.4319,155.37,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994879605,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994880005,6.4322,155.37,155.34,6.47654179]
["bitfinex-derivatives","SOLF0:USTF0",1748994880804,0.0489232,155.38,155.34,6.47654179]
["bitfinex-derivatives","SOLF0:USTF0",1748994880805,6.4323,155.36,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994881300,6.4327,155.35,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994881513,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994882899,6.4323,155.36,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994883301,6.4323,155.36,155.34,6.47664179]
["bitfinex-derivatives","SOLF0:USTF0",1748994883503,0.0489232,155.38,155.34,6.00920939]
["bitfinex-derivatives","SOLF0:USTF0",1748994883898,6.4321,155.37,155.34,12.44210939]
["bitfinex-derivatives","SOLF0:USTF0",1748994885113,6.4321,155.37,155.34,6.47644179]
["bitfinex-derivatives","SOLF0:USTF0",1748994885905,6.4323,155.36,155.34,6.47644179]
["bitfinex-derivatives","SOLF0:USTF0",1748994886105,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994887211,0.0489232,155.38,155.35,5.9656676]
["bitfinex-derivatives","SOLF0:USTF0",1748994887607,6.4805232,155.38,155.34,6.47634179]
["bitfinex-derivatives","SOLF0:USTF0",1748994887809,6.4805232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994888010,0.0489232,155.38,155.36,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748994888209,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994889017,6.4805232,155.38,155.35,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748994891916,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994892319,6.4806232,155.38,155.35,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748994892715,6.4806232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994892716,0.0489232,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994893017,6.4319,155.37,155.34,6.47634179]
["bitfinex-derivatives","SOLF0:USTF0",1748994893214,6.4319,155.37,155.35,3.81528782]
["bitfinex-derivatives","SOLF0:USTF0",1748994894016,6.4319,155.37,155.35,10.24788782]
["bitfinex-derivatives","SOLF0:USTF0",1748994894315,6.4805232,155.38,155.35,10.24788782]
["bitfinex-derivatives","SOLF0:USTF0",1748994895819,0.0489232,155.38,155.37,3.81475625]
["bitfinex-derivatives","SOLF0:USTF0",1748994896410,6.4803232,155.38,155.36,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994896614,0.0489232,155.38,155.36,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994897318,0.0489232,155.38,155.37,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994899221,0.0489232,155.38,155.37,10.24673024]
["bitfinex-derivatives","SOLF0:USTF0",1748994900223,0.0489232,155.38,155.37,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994901424,0.0489232,155.38,155.37,10.24673024]
["bitfinex-derivatives","SOLF0:USTF0",1748994901830,0.0489232,155.38,155.37,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994902424,0.0489232,155.38,155.36,10.24693024]
["bitfinex-derivatives","SOLF0:USTF0",1748994902823,0.0489232,155.38,155.37,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994903224,6.4803232,155.38,155.37,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994903824,0.0489232,155.38,155.37,3.81483024]
["bitfinex-derivatives","SOLF0:USTF0",1748994904221,0.0489232,155.38,155.34,6.47654179]
["bitfinex-derivatives","SOLF0:USTF0",1748994904421,3.86375344,155.38,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994904826,3.81483024,155.37,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994905031,6.4327,155.35,155.34,0.04354179]
["bitfinex-derivatives","SOLF0:USTF0",1748994907838,3.81973486,155.35,155.28,8.01517499]
["bitfinex-derivatives","SOLF0:USTF0",1748994908044,3.81993561,155.3,155.26,36.87993561]
["bitfinex-derivatives","SOLF0:USTF0",1748994908244,6.4355,155.29,155.26,43.31613561]
["bitfinex-derivatives","SOLF0:USTF0",1748994908837,6.47659891,155.29,155.26,43.35785901]
["bitfinex-derivatives","SOLF0:USTF0",1748994909242,6.47659891,155.29,155.26,39.5379234]
["bitfinex-derivatives","SOLF0:USTF0",1748994909438,6.4356,155.28,155.26,33.1017234]
["bitfinex-derivatives","SOLF0:USTF0",1748994909641,0.04109891,155.29,155.26,33.1017234]
["bitfinex-derivatives","SOLF0:USTF0",1748994909938,6.47639891,155.29,155.26,39.5378234]
["bitfinex-derivatives","SOLF0:USTF0",1748994911645,6.4357,155.28,155.26,33.1017234]
["bitfinex-derivatives","SOLF0:USTF0",1748994911841,0.04109891,155.29,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994912739,6.4356,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994913448,6.436,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994914538,6.4357,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994915148,6.436,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994920651,0.04109891,155.29,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994920953,0.04109891,155.29,155.26,6.4780234]
["bitfinex-derivatives","SOLF0:USTF0",1748994922157,6.47649891,155.29,155.26,6.4780234]
["bitfinex-derivatives","SOLF0:USTF0",1748994922849,0.04109891,155.29,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748994923046,0.04109891,155.29,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994924058,0.04109891,155.29,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748994926555,0.04109891,155.29,155.26,6.4780234]
["bitfinex-derivatives","SOLF0:USTF0",1748994927656,0.04109891,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748994927961,6.47629891,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748994928156,6.47629891,155.29,155.26,6.4779234]
["bitfinex-derivatives","SOLF0:USTF0",1748994929958,6.47629891,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748994931055,0.04109891,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748994931862,6.47629891,155.29,155.26,6.4780234]
["bitfinex-derivatives","SOLF0:USTF0",1748994936662,6.47629891,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748994937266,0.04109891,155.29,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748994937464,0.04109891,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748994937658,6.47629891,155.29,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994938066,0.04109891,155.29,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994938265,6.4359,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994939865,6.47639891,155.29,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994941069,6.47639891,155.29,155.26,6.4780234]
["bitfinex-derivatives","SOLF0:USTF0",1748994941774,6.4357,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994943671,6.436,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994944361,6.4358,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994947771,6.436,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994949776,6.4358,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994950477,6.436,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994951477,10.25623617,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994952975,6.436,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994953973,10.25593617,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994954169,0.04109891,155.29,155.27,3.82023617]
["bitfinex-derivatives","SOLF0:USTF0",1748994955283,6.47649891,155.29,155.27,3.82023617]
["bitfinex-derivatives","SOLF0:USTF0",1748994957279,6.47649891,155.29,155.26,6.4780234]
["bitfinex-derivatives","SOLF0:USTF0",1748994965087,0.04109891,155.29,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748994966188,0.04109891,155.29,155.28,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748994967489,0.04109891,155.29,155.27,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1748994970982,6.4356,155.28,155.26,8.06783809]
["bitfinex-derivatives","SOLF0:USTF0",1748994971186,6.4356,155.28,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994972085,6.436,155.27,155.26,0.0417234]
["bitfinex-derivatives","SOLF0:USTF0",1748994973287,6.436,155.27,155.23,8.02611469]
["bitfinex-derivatives","SOLF0:USTF0",1748994973288,6.4373,155.24,155.21,46.98441469]
["bitfinex-derivatives","SOLF0:USTF0",1748994974296,6.48464373,155.24,155.21,47.02980768]
["bitfinex-derivatives","SOLF0:USTF0",1748994974886,6.48464373,155.24,155.22,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748994974887,0.04734373,155.24,155.22,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748994977196,0.04734373,155.24,155.23,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748994977891,0.04734373,155.24,155.23,12.40553255]
["bitfinex-derivatives","SOLF0:USTF0",1748994978692,34.594,155.31,155.26,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748994979598,6.4351,155.3,155.27,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1748994979796,0.04643171,155.3,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994981092,6.4352,155.29,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994984692,6.4356,155.28,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994986505,6.4353,155.29,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994987001,0.04643171,155.3,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994987194,6.48143171,155.3,155.27,6.48348757]
["bitfinex-derivatives","SOLF0:USTF0",1748994987398,6.01426426,155.3,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994987599,5.97074513,155.29,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994987893,40.56457233,155.29,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994988296,6.4356,155.28,155.27,0.04768757]
["bitfinex-derivatives","SOLF0:USTF0",1748994988701,40.56457233,155.29,155.22,8.02611469]
["bitfinex-derivatives","SOLF0:USTF0",1748994988900,40.56457233,155.29,155.22,14.46411469]
["bitfinex-derivatives","SOLF0:USTF0",1748994988901,6.437,155.25,155.22,14.46411469]
["bitfinex-derivatives","SOLF0:USTF0",1748994989805,6.47959445,155.25,155.22,14.50828962]
["bitfinex-derivatives","SOLF0:USTF0",1748994990099,0.04259445,155.25,155.23,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748994991005,6.47949445,155.25,155.22,14.50818962]
["bitfinex-derivatives","SOLF0:USTF0",1748994996705,6.47949445,155.25,155.22,6.48207493]
["bitfinex-derivatives","SOLF0:USTF0",1748994998802,0.04259445,155.25,155.22,0.04417493]
["bitfinex-derivatives","SOLF0:USTF0",1748994999507,6.4376,155.24,155.22,0.04417493]
["bitfinex-derivatives","SOLF0:USTF0",1748995000106,0.04259445,155.25,155.23,5.97077233]
["bitfinex-derivatives","SOLF0:USTF0",1748995001104,0.04259445,155.25,155.23,13.99688702]
["bitfinex-derivatives","SOLF0:USTF0",1748995002001,0.04259445,155.25,155.24,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748995003703,0.04259445,155.25,155.23,14.46361469]
["bitfinex-derivatives","SOLF0:USTF0",1748995003906,0.04259445,155.25,155.22,8.07028962]
["bitfinex-derivatives","SOLF0:USTF0",1748995004113,0.04259445,155.25,155.22,0.04417493]
["bitfinex-derivatives","SOLF0:USTF0",1748995004903,6.47969445,155.25,155.22,6.48207493]
["bitfinex-derivatives","SOLF0:USTF0",1748995009212,0.04259445,155.25,155.23,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1748995010309,0.04259445,155.25,155.24,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748995014510,0.04259445,155.25,155.24,14.46341469]
["bitfinex-derivatives","SOLF0:USTF0",1748995015712,6.4348,155.3,155.27,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748995016915,6.47964589,155.3,155.27,6.47823127]
["bitfinex-derivatives","SOLF0:USTF0",1748995019120,6.4352,155.29,155.27,0.04253127]
["bitfinex-derivatives","SOLF0:USTF0",1748995019615,0.04484589,155.3,155.27,0.04253127]
["bitfinex-derivatives","SOLF0:USTF0",1748995019917,6.4355,155.29,155.27,0.04253127]
["bitfinex-derivatives","SOLF0:USTF0",1748995020117,6.01561822,155.3,155.27,0.04253127]
["bitfinex-derivatives","SOLF0:USTF0",1748995020313,5.97077233,155.28,155.22,44.39569388]
["bitfinex-derivatives","SOLF0:USTF0",1748995020516,5.97077233,155.28,155.21,14.46445073]
["bitfinex-derivatives","SOLF0:USTF0",1748995020517,6.4375,155.24,155.21,14.46445073]
["bitfinex-derivatives","SOLF0:USTF0",1748995020716,5.97077233,155.26,155.21,8.02625073]
["bitfinex-derivatives","SOLF0:USTF0",1748995021120,4.2249,155.27,155.21,8.02625073]
["bitfinex-derivatives","SOLF0:USTF0",1748995021121,6.4381,155.22,155.21,8.02625073]
["bitfinex-derivatives","SOLF0:USTF0",1748995021815,6.4385,155.21,155.2,0.04183693]
["bitfinex-derivatives","SOLF0:USTF0",1748995023120,6.4389,155.2,155.19,12.03569388]
["bitfinex-derivatives","SOLF0:USTF0",1748995023312,5.97077233,155.22,155.19,12.03569388]
["bitfinex-derivatives","SOLF0:USTF0",1748995023514,5.97077233,155.22,155.18,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1748995023822,5.97077233,155.22,155.15,67.6411149]
["bitfinex-derivatives","SOLF0:USTF0",1748995023823,12.40897233,155.22,155.15,67.6411149]
["bitfinex-derivatives","SOLF0:USTF0",1748995024022,12.40897233,155.22,155.17,0.04108883]
["bitfinex-derivatives","SOLF0:USTF0",1748995024319,0.04337593,155.23,155.19,5.97077233]
["bitfinex-derivatives","SOLF0:USTF0",1748995024723,0.04337593,155.23,155.21,5.97077233]
["bitfinex-derivatives","SOLF0:USTF0",1748995025627,0.04337593,155.23,155.22,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748995026823,6.4357,155.28,155.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748995027127,6.4357,155.28,155.23,5.97077233]
["bitfinex-derivatives","SOLF0:USTF0",1748995027424,6.436,155.27,155.24,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1748995027819,6.48291568,155.27,155.24,6.47907515]
["bitfinex-derivatives","SOLF0:USTF0",1748995028018,0.04691568,155.27,155.24,6.47907515]
["bitfinex-derivatives","SOLF0:USTF0",1748995029525,6.48311568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995029727,0.04691568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995030425,6.4367,155.26,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995031021,6.4368,155.25,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995031226,0.04691568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995031831,6.4368,155.26,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995033025,0.04691568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995034037,0.04691568,155.27,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748995034225,0.04691568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995034531,0.04691568,155.27,155.24,6.47907515]
["bitfinex-derivatives","SOLF0:USTF0",1748995035431,0.04691568,155.27,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748995035932,0.04691568,155.27,155.24,6.47917515]
["bitfinex-derivatives","SOLF0:USTF0",1748995036231,0.04691568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995036922,6.01768801,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995037427,6.4368,155.25,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995037825,0.04691568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995038238,6.48321568,155.27,155.24,6.47917515]
["bitfinex-derivatives","SOLF0:USTF0",1748995038732,6.48321568,155.27,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748995039032,6.48321568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995039335,6.48321568,155.27,155.24,6.47907515]
["bitfinex-derivatives","SOLF0:USTF0",1748995039634,0.04691568,155.27,155.24,6.47907515]
["bitfinex-derivatives","SOLF0:USTF0",1748995040022,0.04691568,155.27,155.25,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748995040227,6.48301568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995041937,0.04691568,155.27,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995043027,6.4367,155.26,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995047329,6.4368,155.25,155.24,0.04207515]
["bitfinex-derivatives","SOLF0:USTF0",1748995052034,6.4388,155.21,155.19,40.38290047]
["bitfinex-derivatives","SOLF0:USTF0",1748995052238,6.4388,155.21,155.18,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748995053036,6.48095268,155.21,155.18,6.4856698]
["bitfinex-derivatives","SOLF0:USTF0",1748995055142,0.04215268,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995055641,6.01292501,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995055839,6.4393,155.19,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995056147,6.01292501,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995056843,6.4392,155.2,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995059744,6.48085268,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995062048,0.04215268,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995062649,0.04215268,155.21,155.19,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748995062948,0.04215268,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995063342,0.04215268,155.21,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748995064044,0.04215268,155.21,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995065249,0.04215268,155.21,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748995066345,0.04215268,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995066346,0.04215268,155.21,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995068052,0.04215268,155.21,155.19,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748995070453,0.04215268,155.21,155.2,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1748995080250,0.04215268,155.21,155.19,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748995081258,0.04215268,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995081856,6.48085268,155.21,155.18,6.4856698]
["bitfinex-derivatives","SOLF0:USTF0",1748995086459,6.4389,155.2,155.18,6.4856698]
["bitfinex-derivatives","SOLF0:USTF0",1748995086768,0.04215268,155.21,155.18,6.4856698]
["bitfinex-derivatives","SOLF0:USTF0",1748995087262,6.48095268,155.21,155.18,6.4856698]
["bitfinex-derivatives","SOLF0:USTF0",1748995088266,6.4389,155.2,155.18,6.4856698]
["bitfinex-derivatives","SOLF0:USTF0",1748995089164,6.4393,155.19,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995089366,0.04215268,155.21,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995090065,5.97077233,155.2,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995090762,6.4393,155.19,155.18,0.0461698]
["bitfinex-derivatives","SOLF0:USTF0",1748995095765,6.4406,155.16,155.14,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748995095968,8.07347233,155.2,155.14,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748995096165,2.1027,155.2,155.13,40.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1748995096466,8.07347233,155.2,155.13,40.38703172]
["bitfinex-derivatives","SOLF0:USTF0",1748995096764,0.04944106,155.18,155.15,0.04838769]
["bitfinex-derivatives","SOLF0:USTF0",1748995096970,0.04944106,155.18,155.16,5.97077233]
["bitfinex-derivatives","SOLF0:USTF0",1748995097567,0.04944106,155.18,155.17,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748995102776,0.04944106,155.18,155.17,10.26465832]
["bitfinex-derivatives","SOLF0:USTF0",1748995105180,0.04944106,155.18,155.17,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748995105575,0.04944106,155.18,155.17,10.26465832]
["bitfinex-derivatives","SOLF0:USTF0",1748995107876,3.82445832,155.23,155.19,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1748995108077,3.82445832,155.23,155.19,10.26345832]
["bitfinex-derivatives","SOLF0:USTF0",1748995108581,3.82445832,155.23,155.19,3.82445832]
["bitfinex-derivatives","SOLF0:USTF0",1748995108877,6.4386,155.21,155.19,0.04472734]
["bitfinex-derivatives","SOLF0:USTF0",1748995111182,6.4389,155.2,155.19,0.04472734]
["bitfinex-derivatives","SOLF0:USTF0",1748995111374,10.26335832,155.2,155.19,0.04472734]
["bitfinex-derivatives","SOLF0:USTF0",1748995111581,10.26335832,155.2,155.13,8.02703172]
["bitfinex-derivatives","SOLF0:USTF0",1748995111582,6.4413,155.15,155.13,8.02703172]
["bitfinex-derivatives","SOLF0:USTF0",1748995111784,32.34,155.21,155.11,46.80953172]
["bitfinex-derivatives","SOLF0:USTF0",1748995111785,3.82445832,155.14,155.11,46.80953172]
["bitfinex-derivatives","SOLF0:USTF0",1748995112184,10.26585832,155.14,155.11,46.80953172]
["bitfinex-derivatives","SOLF0:USTF0",1748995112588,10.31092945,155.14,155.11,38.82323956]
["bitfinex-derivatives","SOLF0:USTF0",1748995113290,6.48647113,155.14,155.11,38.82323956]
["bitfinex-derivatives","SOLF0:USTF0",1748995114287,0.04507113,155.14,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748995114788,0.04507113,155.14,155.11,32.38073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995114990,6.48667113,155.14,155.11,38.82313956]
["bitfinex-derivatives","SOLF0:USTF0",1748995115292,0.04507113,155.14,155.11,32.38073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995115496,0.04507113,155.14,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748995115680,0.04507113,155.14,155.11,32.38073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995116189,6.48647113,155.14,155.11,38.82313956]
["bitfinex-derivatives","SOLF0:USTF0",1748995121200,0.04507113,155.14,155.11,32.38073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995121689,0.04507113,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995121690,6.4421,155.13,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995121894,0.04507113,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995122298,6.02516433,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995122490,6.4418,155.13,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995122686,6.02516433,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995122889,6.4423,155.12,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995123088,6.02516433,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995123597,6.4423,155.12,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995123896,6.02516433,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995124092,6.48687113,155.14,155.11,6.48333956]
["bitfinex-derivatives","SOLF0:USTF0",1748995124891,6.4418,155.13,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995125090,0.04507113,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995125597,0.04507113,155.14,155.11,6.48313956]
["bitfinex-derivatives","SOLF0:USTF0",1748995126193,6.48667113,155.14,155.11,6.48313956]
["bitfinex-derivatives","SOLF0:USTF0",1748995129097,0.04507113,155.14,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995137405,0.04507113,155.14,155.12,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1748995137606,0.04507113,155.14,155.11,6.02083276]
["bitfinex-derivatives","SOLF0:USTF0",1748995138000,0.04507113,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995138400,6.48677113,155.14,155.11,6.48313956]
["bitfinex-derivatives","SOLF0:USTF0",1748995140910,0.04507113,155.14,155.12,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1748995141508,0.04507113,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995142509,6.48667113,155.14,155.11,6.48303956]
["bitfinex-derivatives","SOLF0:USTF0",1748995142708,0.04507113,155.14,155.11,0.04073956]
["bitfinex-derivatives","SOLF0:USTF0",1748995143304,0.04507113,155.14,155.12,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1748995144514,0.04507113,155.14,155.13,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748995151713,188.94213043,155.21,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748995151921,188.94213043,155.21,155.15,5.9800932]
["bitfinex-derivatives","SOLF0:USTF0",1748995152616,6.4395,155.19,155.16,6.48677507]
["bitfinex-derivatives","SOLF0:USTF0",1748995154919,6.4395,155.19,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748995155119,6.48341002,155.2,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748995158525,6.48341002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995158526,6.48341002,155.2,155.16,6.48677507]
["bitfinex-derivatives","SOLF0:USTF0",1748995158722,6.48341002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995159227,6.48341002,155.2,155.17,10.26422013]
["bitfinex-derivatives","SOLF0:USTF0",1748995160115,6.4394,155.19,155.17,10.26422013]
["bitfinex-derivatives","SOLF0:USTF0",1748995160425,6.4394,155.19,155.17,3.82432013]
["bitfinex-derivatives","SOLF0:USTF0",1748995160830,3.82432013,155.19,155.16,3.8706952]
["bitfinex-derivatives","SOLF0:USTF0",1748995161525,3.86863015,155.2,155.17,3.82432013]
["bitfinex-derivatives","SOLF0:USTF0",1748995161830,0.04431002,155.2,155.17,3.82432013]
["bitfinex-derivatives","SOLF0:USTF0",1748995162123,6.48341002,155.2,155.17,3.82432013]
["bitfinex-derivatives","SOLF0:USTF0",1748995163020,6.48341002,155.2,155.17,10.26442013]
["bitfinex-derivatives","SOLF0:USTF0",1748995163624,0.04431002,155.2,155.18,10.26402013]
["bitfinex-derivatives","SOLF0:USTF0",1748995164120,0.04431002,155.2,155.19,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748995164319,0.04431002,155.2,155.19,10.26362013]
["bitfinex-derivatives","SOLF0:USTF0",1748995165127,0.04431002,155.2,155.19,3.82432013]
["bitfinex-derivatives","SOLF0:USTF0",1748995167835,3.86863015,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995168123,3.86863015,155.2,155.16,3.8706952]
["bitfinex-derivatives","SOLF0:USTF0",1748995168124,3.82432013,155.19,155.16,3.8706952]
["bitfinex-derivatives","SOLF0:USTF0",1748995168331,10.30773015,155.2,155.16,10.3109952]
["bitfinex-derivatives","SOLF0:USTF0",1748995168531,3.86863015,155.2,155.16,10.3109952]
["bitfinex-derivatives","SOLF0:USTF0",1748995168731,3.86863015,155.2,155.17,3.82432013]
["bitfinex-derivatives","SOLF0:USTF0",1748995169331,0.04431002,155.2,155.16,6.48667507]
["bitfinex-derivatives","SOLF0:USTF0",1748995169527,0.04431002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995169830,6.4396,155.19,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995170423,6.48341002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995170826,0.04431002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995171441,6.48341002,155.2,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748995172239,6.4394,155.19,155.17,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1748995172741,6.4394,155.19,155.16,6.48677507]
["bitfinex-derivatives","SOLF0:USTF0",1748995173741,0.04431002,155.2,155.18,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1748995174644,0.04431002,155.2,155.17,12.41610953]
["bitfinex-derivatives","SOLF0:USTF0",1748995174838,0.04431002,155.2,155.17,5.97610953]
["bitfinex-derivatives","SOLF0:USTF0",1748995175245,0.04431002,155.2,155.17,12.41610953]
["bitfinex-derivatives","SOLF0:USTF0",1748995175542,6.48331002,155.2,155.17,12.41610953]
["bitfinex-derivatives","SOLF0:USTF0",1748995178348,6.48331002,155.2,155.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748995185248,0.04431002,155.2,155.16,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1748995196359,0.04431002,155.2,155.16,8.0790042]
["bitfinex-derivatives","SOLF0:USTF0",1748995199556,0.04431002,155.2,155.16,0.04637507]